Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,40	0%	-	-	-	-	116,50	111,98	116,79	114,40	0
AAPL Apple	273,28	0%	-	-	-	-	275,05	271,65	275,77	273,28	0
ABBV AbbVie Inc.	200,97	0%	-	-	-	-	201,05	200,41	202,76	200,97	0
ABNB AIRBNB INC	141,91	0%	-	-	-	-	143,99	139,81	143,99	141,91	0
ABT Abbott Laborato...	92,41	0%	-	-	-	-	91,61	90,72	92,49	92,41	0
ACGL Arch Capital Group	98,08	0%	-	-	-	-	97,07	96,56	98,62	98,08	0
ACN Accenture.	178,27	0%	-	-	-	-	181,00	174,87	181,39	178,27	0
ADBE Adobe Systems	238,50	0%	-	-	-	-	244,88	233,52	246,54	238,50	0
ADI Analog Devices	403,91	0%	-	-	-	-	397,90	395,80	408,37	403,91	0
ADM Archer-Daniels-...	70,06	0%	-	-	-	-	69,45	69,45	70,52	70,06	0
ADP Automatic Data ...	198,56	0%	-	-	-	-	200,11	195,11	200,90	198,56	0
ADSK Autodesk	231,91	0%	-	-	-	-	240,36	227,00	241,10	231,91	0
AEE Ameren	112,08	0%	-	-	-	-	109,98	109,84	112,26	112,08	0
AEP American Electr...	135,07	0%	-	-	-	-	132,78	132,59	135,37	135,07	0
AES The AES	14,50	0%	-	-	-	-	14,50	14,45	14,51	14,50	0
AFL Aflac	115,12	0%	-	-	-	-	115,21	114,62	115,87	115,12	0
AIG American Intern...	76,33	0%	-	-	-	-	75,98	75,60	76,68	76,33	0
AIZ Assurant	230,48	0%	-	-	-	-	229,88	227,63	232,00	230,48	0
AJG Arthur J. Galla...	219,26	0%	-	-	-	-	220,79	217,58	221,28	219,26	0
AKAM Akamai Technolo...	96,20	0%	-	-	-	-	96,69	93,51	96,69	96,20	0
ALB Albemarle	193,14	0%	-	-	-	-	193,45	188,01	196,32	193,14	0
ALGN Align Technology	191,44	0%	-	-	-	-	194,52	187,58	196,13	191,44	0
ALL Allstate	216,63	0%	-	-	-	-	214,05	213,86	217,86	216,63	0
ALLE ALLEGIANT BANC	147,48	0%	-	-	-	-	145,93	145,93	148,29	147,48	0
AMAT Applied Materials	403,86	0%	-	-	-	-	406,17	397,14	413,82	403,86	0
AMCR Amcor	39,64	0%	-	-	-	-	40,51	39,40	40,65	39,64	0
AMD Advanced Micro ...	305,32	0%	-	-	-	-	302,01	299,76	310,22	305,32	0
AME AMTEK	235,01	0%	-	-	-	-	231,98	231,94	236,34	235,01	0
AMGN Amgen	348,56	0%	-	-	-	-	345,52	345,50	350,69	348,56	0
AMP AMERIPRISE FINA...	459,55	0%	-	-	-	-	464,75	454,29	466,80	459,55	0
AMT American Tower	179,04	0%	-	-	-	-	177,55	176,38	179,21	179,04	0
AMZN Amazon	255,12	0%	-	-	-	-	255,39	253,07	258,79	255,12	0
ANET Arista Networks	172,51	0%	-	-	-	-	177,50	169,38	177,75	172,51	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,64	0%	-	-	-	-	326,35	321,60	328,13	323,64	0
AOS Smith (A.O.)	65,10	0%	-	-	-	-	65,20	64,76	65,92	65,10	0
APA Apache	38,65	0%	-	-	-	-	38,39	37,98	39,02	38,65	0
APD Air Products an...	303,60	0%	-	-	-	-	299,53	297,32	304,00	303,60	0
APH Amphenol	150,16	0%	-	-	-	-	149,07	148,61	152,00	150,16	0
APO Apollo Global M...	124,77	0%	-	-	-	-	127,33	122,59	127,80	124,77	0
APTV Aptiv Plc	60,37	0%	-	-	-	-	60,48	59,43	61,06	60,37	0
ARE Alexandria Real...	46,38	0%	-	-	-	-	46,50	45,04	47,00	46,38	0
ATO Atmos Energy	187,89	0%	-	-	-	-	183,65	182,47	188,54	187,89	0
AVB AvalonBay Commu...	173,33	0%	-	-	-	-	171,94	170,63	173,70	173,33	0
AVGO Broadcom Inc.	419,94	0%	-	-	-	-	422,39	417,80	429,31	419,94	0
AVY Avery Dennison	167,46	0%	-	-	-	-	168,10	166,38	170,14	167,46	0
AWK American Water ...	134,99	0%	-	-	-	-	132,42	131,90	135,53	134,99	0
AXON Axion Spatial I...	392,77	0%	-	-	-	-	397,10	376,28	399,41	392,77	0
AXP American Express	318,39	0%	-	-	-	-	332,20	314,75	332,20	318,39	0
AZO AutoZone	3.599,85	0%	-	-	-	-	3.585,92	3.559,01	3.616,69	3.599,85	0
BA Boeing	234,15	0%	-	-	-	-	231,51	228,77	235,91	234,15	0
BAC Bank of America	52,44	0%	-	-	-	-	53,06	52,25	53,52	52,44	0
BALL Ball Corporation	63,14	0%	-	-	-	-	63,43	62,94	64,00	63,14	0
BAX Baxter Internat...	18,42	0%	-	-	-	-	18,31	18,08	18,49	18,42	0
BBY Best Buy	61,49	0%	-	-	-	-	63,25	60,98	63,52	61,49	0
BDX Becton Dickinso...	154,85	0%	-	-	-	-	155,91	153,46	156,75	154,85	0
BEN Franklin Resources	26,81	0%	-	-	-	-	27,35	26,46	27,49	26,81	0
BF.B Brown-Forman Cl B	28,40	0%	-	-	-	-	28,66	28,26	28,83	28,40	0
BG Bunge	126,42	0%	-	-	-	-	126,31	125,31	127,44	126,42	0
BIIB Biogen Idec	187,94	0%	-	-	-	-	189,46	187,01	190,32	187,94	0
BK Bank of New Yor...	135,42	0%	-	-	-	-	135,67	133,73	136,99	135,42	0
BKNG Banknorth Group	176,72	0%	-	-	-	-	178,91	174,53	180,50	176,72	0
BKR Baker Hughes, A...	64,50	0%	-	-	-	-	62,99	62,99	65,56	64,50	0
BLDR Builders FirstS...	89,91	0%	-	-	-	-	90,63	88,66	91,90	89,91	0
BLK BlackRock	1.053,49	0%	-	-	-	-	1.056,10	1.041,72	1.065,00	1.053,49	0
BMY Bristol-Myers S...	59,02	0%	-	-	-	-	58,84	58,64	59,25	59,02	0
BR Broadridge Fina...	155,97	0%	-	-	-	-	158,23	153,06	158,64	155,97	0
BRK.B BERKSHIRE HATHA...	470,96	0%	-	-	-	-	466,72	466,72	473,00	470,96	0
BRO Brown & Brown	67,54	0%	-	-	-	-	67,80	66,96	68,05	67,54	0
BSX Boston Scientific	65,68	0%	-	-	-	-	65,57	64,93	66,88	65,68	0
BX The Blackstone ...	122,29	0%	-	-	-	-	126,32	120,02	126,75	122,29	0
BXP Boston Properties	57,01	0%	-	-	-	-	58,47	56,35	58,77	57,01	0
C Citigroup	128,45	0%	-	-	-	-	129,49	126,84	129,99	128,45	0
CAG ConAgra Foods	14,40	0%	-	-	-	-	14,53	14,20	14,55	14,40	0
CAH Cardinal Health	204,82	0%	-	-	-	-	200,83	200,01	205,62	204,82	0
CARR Carrier Global ...	61,55	0%	-	-	-	-	61,28	60,73	62,53	61,55	0
CAT Caterpillar	835,10	0%	-	-	-	-	817,11	815,46	845,27	835,10	0
CB Chubb	332,88	0%	-	-	-	-	326,40	325,79	332,92	332,88	0
CBOE CBOE	300,61	0%	-	-	-	-	299,41	297,45	303,05	300,61	0
CBRE CBRE Group	149,24	0%	-	-	-	-	157,00	143,60	157,60	149,24	0
CCI Crown Castle In...	87,50	0%	-	-	-	-	88,90	86,55	89,68	87,50	0
CCL Carnival	26,66	0%	-	-	-	-	26,79	26,18	27,33	26,66	0
CDNS Cadence Design ...	314,43	0%	-	-	-	-	325,86	311,00	326,98	314,43	0
CDW CDW common stock	136,48	0%	-	-	-	-	140,96	134,88	142,60	136,48	0
CEG Constellation E...	292,99	0%	-	-	-	-	289,42	284,01	293,70	292,99	0
CF Cf Industries	125,58	0%	-	-	-	-	124,30	121,60	127,49	125,58	0
CFG Citizens Financ...	65,16	0%	-	-	-	-	65,39	64,07	65,76	65,16	0
CHD Church & Dwight	94,60	0%	-	-	-	-	93,21	92,90	94,71	94,60	0
CHRW C.H. Robinson W...	183,72	0%	-	-	-	-	184,03	182,05	185,04	183,72	0
CHTR Charter Communi...	241,86	0%	-	-	-	-	249,35	241,41	254,11	241,86	0
CI CIGNA	279,73	0%	-	-	-	-	276,27	275,42	280,36	279,73	0
CINF Cincinnati Fina...	168,16	0%	-	-	-	-	166,91	166,26	168,78	168,16	0
CL Colgate-Palmolive	83,74	0%	-	-	-	-	82,70	82,41	84,13	83,74	0
CLX Clorox	97,68	0%	-	-	-	-	97,44	96,95	98,66	97,68	0
CMCSA Comcast	31,62	0%	-	-	-	-	30,50	30,40	32,08	31,62	0
CME CME Group	285,44	0%	-	-	-	-	285,11	280,08	286,60	285,44	0
CMG Chipotle Mexica...	33,90	0%	-	-	-	-	35,11	33,61	35,24	33,90	0
CMI Cummins	656,73	0%	-	-	-	-	644,23	642,50	663,01	656,73	0
CMS CMS Energy	76,61	0%	-	-	-	-	75,58	75,39	76,68	76,61	0
CNC Centene	41,09	0%	-	-	-	-	39,48	39,25	41,10	41,09	0
CNP CenterPoint Energy	43,19	0%	-	-	-	-	42,64	42,31	43,39	43,19	0
COF Capital One Fin...	196,60	0%	-	-	-	-	198,47	193,21	199,77	196,60	0
COO Cooper Companies	64,96	0%	-	-	-	-	66,93	64,40	67,16	64,96	0
COP ConocoPhillips	124,38	0%	-	-	-	-	123,39	123,38	125,58	124,38	0
COST Costco Wholesale	1.014,48	0%	-	-	-	-	1.007,58	1.007,03	1.016,60	1.014,48	0
CPB Campbell Soup	20,97	0%	-	-	-	-	20,92	20,48	21,04	20,97	0
CPRT Copart	33,87	0%	-	-	-	-	33,50	33,28	33,96	33,87	0
CPT Camden Property...	102,46	0%	-	-	-	-	100,72	100,72	102,94	102,46	0
CRL Charles River L...	167,71	0%	-	-	-	-	178,65	165,55	180,86	167,71	0
CRM Salesforce.com	173,19	0%	-	-	-	-	177,56	170,65	178,87	173,19	0
CRWD Crowdstrike Hol...	445,39	0%	-	-	-	-	453,61	436,51	454,00	445,39	0
CSCO Cisco Systems	88,61	0%	-	-	-	-	89,32	88,27	90,00	88,61	0
CSGP CoStar Group	37,38	0%	-	-	-	-	38,48	36,56	38,70	37,38	0
CSX CSX	46,19	0%	-	-	-	-	45,47	44,81	46,55	46,19	0
CTAS Cintas	177,61	0%	-	-	-	-	174,23	174,00	178,25	177,61	0
CTRA Coterra Energy ...	33,66	0%	-	-	-	-	33,14	33,13	33,91	33,66	0
CTSH Cognizant Techn...	55,11	0%	-	-	-	-	56,54	54,48	56,62	55,11	0
CTVA Corteva Inc	79,64	0%	-	-	-	-	79,53	78,85	80,66	79,64	0
CVS CVS	78,89	0%	-	-	-	-	76,10	76,10	79,64	78,89	0
CVX Chevron	187,60	0%	-	-	-	-	187,12	185,50	188,42	187,60	0
CZR CAESARS ENTMNT	27,93	0%	-	-	-	-	27,50	27,41	27,95	27,93	0
D Dominion Resources	62,53	0%	-	-	-	-	61,55	61,31	62,60	62,53	0
DAL Delta Air Lines...	68,40	0%	-	-	-	-	68,48	67,46	70,28	68,40	0
DASH DOORDASH INC	176,98	0%	-	-	-	-	181,11	173,22	182,60	176,98	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,36	0%	-	-	-	-	46,26	45,66	46,45	46,36	0
DE Deere &	592,05	0%	-	-	-	-	584,37	580,00	594,97	592,05	0
DECK Deckers Outdoor	107,73	0%	-	-	-	-	106,99	105,50	107,96	107,73	0
DELL Dell	212,09	0%	-	-	-	-	214,49	210,68	219,26	212,09	0
DG Dollar General	122,05	0%	-	-	-	-	123,09	120,43	123,67	122,05	0
DGX Quest Diagnostics	199,66	0%	-	-	-	-	205,28	196,96	205,66	199,66	0
DHI D.R. Horton	164,25	0%	-	-	-	-	161,97	160,01	164,50	164,25	0
DHR Danaher	178,52	0%	-	-	-	-	180,82	175,00	180,98	178,52	0
DIS Walt Disney	103,68	0%	-	-	-	-	104,94	102,55	105,20	103,68	0
DLR Digital Realty ...	199,99	0%	-	-	-	-	202,00	198,05	203,23	199,99	0
DLTR Dollar Tree	102,24	0%	-	-	-	-	101,97	101,22	103,36	102,24	0
DOC Peak	16,41	0%	-	-	-	-	16,38	16,01	16,47	16,41	0
DOV Dover	228,24	0%	-	-	-	-	222,61	221,23	232,71	228,24	0
DOW Dow Inc.	38,53	0%	-	-	-	-	39,38	36,73	40,05	38,53	0
DPZ Domino's Pizza	372,42	0%	-	-	-	-	367,38	364,00	372,66	372,42	0
DRI Darden Restaurants	202,32	0%	-	-	-	-	201,39	200,34	204,55	202,32	0
DTE DTE Energy	147,42	0%	-	-	-	-	144,86	144,71	147,66	147,42	0
DUK Duke Energy	128,02	0%	-	-	-	-	126,40	126,00	128,32	128,02	0
DVA DaVita	155,09	0%	-	-	-	-	153,00	153,00	156,15	155,09	0
DVN Devon Energy	48,17	0%	-	-	-	-	47,57	47,36	48,50	48,17	0
DXCM DexCom	62,71	0%	-	-	-	-	63,09	61,90	63,78	62,71	0
EA Electronic Arts	202,52	0%	-	-	-	-	202,78	202,28	202,97	202,52	0
EBAY eBay	103,41	0%	-	-	-	-	105,41	102,27	105,71	103,41	0
ECL Ecolab	271,52	0%	-	-	-	-	269,97	267,23	272,96	271,52	0
ED Consolidated Ed...	110,24	0%	-	-	-	-	109,26	108,59	110,53	110,24	0
EFX Equifax	174,88	0%	-	-	-	-	178,50	173,12	178,94	174,88	0
EG Everest Re Group	350,89	0%	-	-	-	-	343,85	343,85	351,92	350,89	0
EIX Edison Internat...	70,34	0%	-	-	-	-	70,33	69,95	71,01	70,34	0
EL Estee Lauder Co...	76,40	0%	-	-	-	-	76,47	74,68	77,20	76,40	0
ELV Elevance Health...	346,22	0%	-	-	-	-	329,36	329,36	347,15	346,22	0
EMN Eastman Chemical	71,91	0%	-	-	-	-	72,57	70,65	72,87	71,91	0
EMR Emerson Electric	142,47	0%	-	-	-	-	142,00	139,49	143,16	142,47	0
ENPH Enphase Energy Inc	36,19	0%	-	-	-	-	35,57	34,61	36,50	36,19	0
EOG EOG Resources	133,81	0%	-	-	-	-	133,89	132,89	135,10	133,81	0
EPAM EPAM Systems, Inc.	120,79	0%	-	-	-	-	125,01	117,83	125,84	120,79	0
EQIX Equinix	1.114,91	0%	-	-	-	-	1.097,80	1.097,80	1.123,92	1.114,91	0
EQR Equity Residential	62,65	0%	-	-	-	-	61,85	61,85	62,84	62,65	0
EQT EQT	58,93	0%	-	-	-	-	58,86	57,88	59,50	58,93	0
ERIE Erie Indemnity	249,56	0%	-	-	-	-	251,56	246,34	251,56	249,56	0
ES EnergySolutions	68,78	0%	-	-	-	-	67,59	67,59	68,85	68,78	0
ESS Essex Property ...	255,14	0%	-	-	-	-	253,03	252,78	256,23	255,14	0
ETN Eaton	424,67	0%	-	-	-	-	417,23	416,26	429,31	424,67	0
ETR Entergy	113,90	0%	-	-	-	-	111,62	111,23	114,11	113,90	0
EVRG Evergy Inc	81,91	0%	-	-	-	-	80,33	80,26	81,95	81,91	0
EW Edwards Lifesci...	79,77	0%	-	-	-	-	81,53	79,19	82,00	79,77	0
EXC Exelon	46,77	0%	-	-	-	-	46,38	46,19	46,80	46,77	0
EXE Expand Energy Corp	96,28	0%	-	-	-	-	96,96	95,50	97,99	96,28	0
EXPD Expeditors Inte...	149,71	0%	-	-	-	-	149,34	147,78	150,64	149,71	0
EXPE Expedia	250,37	0%	-	-	-	-	256,50	246,27	257,50	250,37	0
EXR Extra Space Sto...	142,64	0%	-	-	-	-	142,38	140,83	143,39	142,64	0
F Ford Motor Company	12,48	0%	-	-	-	-	12,61	12,37	12,70	12,48	0
FANG Diamondback Ene...	195,88	0%	-	-	-	-	196,82	194,01	198,26	195,88	0
FAST Fastenal	45,45	0%	-	-	-	-	45,09	44,97	45,71	45,45	0
FCX Freeport-McMora...	61,47	0%	-	-	-	-	62,27	61,00	65,20	61,47	0
FDS FactSet Researc...	227,99	0%	-	-	-	-	239,52	222,45	241,12	227,99	0
FDX FedEx	392,64	0%	-	-	-	-	391,85	388,45	396,00	392,64	0
FE FirstEnergy	49,60	0%	-	-	-	-	48,95	48,87	49,62	49,60	0
FFIV F5 Networks	299,86	0%	-	-	-	-	311,10	294,69	311,54	299,86	0
FICO Fair Isaac and	980,06	0%	-	-	-	-	952,00	931,70	981,42	980,06	0
FIS Fidelity Nation...	45,72	0%	-	-	-	-	47,18	45,26	47,19	45,72	0
FISV Fiserv	61,54	0%	-	-	-	-	62,40	60,57	62,86	61,54	0
FITB Fifth Third Ban...	50,90	0%	-	-	-	-	50,60	49,96	50,95	50,90	0
FOX Fox Corp Class B	57,76	0%	-	-	-	-	58,80	57,17	59,04	57,76	0
FOXA Fox Corp. Cl A	64,55	0%	-	-	-	-	65,79	63,98	66,00	64,55	0
FRT Federal Realty ...	111,54	0%	-	-	-	-	110,80	110,64	111,89	111,54	0
FSLR First Solar	196,13	0%	-	-	-	-	189,57	189,50	197,63	196,13	0
FTNT Fortinet Inc	82,77	0%	-	-	-	-	85,06	81,81	85,35	82,77	0
FTV Fortive Corp	61,11	0%	-	-	-	-	60,97	60,49	61,40	61,11	0
GD General Dynamics	318,74	0%	-	-	-	-	321,35	315,54	322,95	318,74	0
GE General Electric	282,35	0%	-	-	-	-	276,49	273,36	282,91	282,35	0
GEHC GE Healthcare T...	69,88	0%	-	-	-	-	70,99	69,28	71,44	69,88	0
GEN Gen Digital Inc.	18,81	0%	-	-	-	-	19,39	18,34	19,44	18,81	0
GEV GE Vernova LLC	1.149,96	0%	-	-	-	-	1.147,89	1.133,49	1.181,95	1.149,96	0
GILD Gilead Sciences	133,68	0%	-	-	-	-	134,02	132,79	134,68	133,68	0
GIS General Mills	35,49	0%	-	-	-	-	35,28	35,10	35,65	35,49	0
GL GREAT LAKES REIT	153,94	0%	-	-	-	-	150,02	145,37	153,95	153,94	0
GLW Corning	169,46	0%	-	-	-	-	168,30	166,51	172,54	169,46	0
GM General Motors Co	78,50	0%	-	-	-	-	78,94	77,16	79,10	78,50	0
GNRC Generac Holding...	218,50	0%	-	-	-	-	215,83	213,34	219,57	218,50	0
GOOG Google Inc.	338,14	0%	-	-	-	-	339,58	335,06	340,16	338,14	0
GOOGL Google Inc.	338,93	0%	-	-	-	-	341,18	336,18	341,96	338,93	0
GPC Genuine Parts	109,73	0%	-	-	-	-	111,90	109,17	112,33	109,73	0
GPN Global Payments	67,85	0%	-	-	-	-	70,66	67,00	71,39	67,85	0
GRMN Garmin	260,92	0%	-	-	-	-	267,00	259,74	269,16	260,92	0
GS Goldman Sachs G...	931,51	0%	-	-	-	-	935,00	920,69	944,39	931,51	0
GWW W.W. Grainger	1.164,60	0%	-	-	-	-	1.161,74	1.149,39	1.177,91	1.164,60	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,67	0%	-	-	-	-	39,11	38,91	40,31	39,67	0
HAS Hasbro	96,58	0%	-	-	-	-	95,18	94,33	99,20	96,58	0
HBAN Huntington Banc...	16,83	0%	-	-	-	-	16,78	16,22	16,92	16,83	0
HCA HCA-The Healthcare	474,21	0%	-	-	-	-	472,23	470,69	479,44	474,21	0
HD Home Depot	340,16	0%	-	-	-	-	339,50	336,88	340,83	340,16	0
HIG Hartford Financ...	139,70	0%	-	-	-	-	138,69	138,24	140,11	139,70	0
HII HEALTHCARE INTE...	369,99	0%	-	-	-	-	364,00	362,37	371,47	369,99	0
HLT HILTON HOTELS	334,17	0%	-	-	-	-	332,53	330,33	337,62	334,17	0
HON Honeywell Inter...	214,49	0%	-	-	-	-	207,87	207,83	218,00	214,49	0
HPE Hewlett Packard...	27,95	0%	-	-	-	-	28,53	27,41	28,53	27,95	0
HPQ Hewlett-Packard	20,09	0%	-	-	-	-	20,28	19,86	20,32	20,09	0
HRL Hormel Foods	21,78	0%	-	-	-	-	21,39	21,39	21,80	21,78	0
HSIC Henry Schein	78,24	0%	-	-	-	-	78,17	77,16	79,07	78,24	0
HST Host Marriott F...	21,07	0%	-	-	-	-	20,97	20,84	21,17	21,07	0
HSY Hershey Foods	192,12	0%	-	-	-	-	189,68	189,62	193,50	192,12	0
HUM Humana	214,95	0%	-	-	-	-	218,46	212,79	219,80	214,95	0
HWM Howmet Aerospac...	246,21	0%	-	-	-	-	242,35	241,73	251,24	246,21	0
IBM International B...	231,00	0%	-	-	-	-	232,27	221,73	232,91	231,00	0
ICE Intercontinenta...	156,50	0%	-	-	-	-	158,16	155,31	159,25	156,50	0
IDXX IDEXX Laboratories	560,38	0%	-	-	-	-	577,85	554,49	577,85	560,38	0
IEX IDEX	206,66	0%	-	-	-	-	204,96	203,81	208,54	206,66	0
IFF Internationa Fl...	70,93	0%	-	-	-	-	71,19	70,19	71,94	70,93	0
INCY Incyte	95,47	0%	-	-	-	-	96,37	95,10	97,25	95,47	0
INTC Intel	66,92	0%	-	-	-	-	66,10	65,42	68,28	66,92	0
INTU Intuit	383,31	0%	-	-	-	-	385,00	373,96	385,82	383,31	0
INVH Invitation Home...	27,30	0%	-	-	-	-	26,79	26,79	27,33	27,30	0
IP International P...	33,54	0%	-	-	-	-	33,45	33,32	34,08	33,54	0
IQV IQVIA Holdings ...	160,69	0%	-	-	-	-	168,64	156,32	168,64	160,69	0
IR Ingersoll-Rand ...	84,97	0%	-	-	-	-	84,26	83,43	85,55	84,97	0
IRM Iron Mountain	116,14	0%	-	-	-	-	117,71	115,89	118,03	116,14	0
ISRG Intuitive Surgical	479,00	0%	-	-	-	-	484,50	477,19	489,86	479,00	0
IT Gartner	148,56	0%	-	-	-	-	152,69	145,10	152,69	148,56	0
ITW Illinois Tool W...	273,14	0%	-	-	-	-	268,78	267,80	274,12	273,14	0
IVZ Invesco	25,37	0%	-	-	-	-	25,34	25,01	25,83	25,37	0
J Jacobs Solution...	127,62	0%	-	-	-	-	127,61	126,13	128,88	127,62	0
JBHT J.B. Hunt Trans...	253,68	0%	-	-	-	-	248,52	248,52	255,43	253,68	0
JBL Jabil Circuit	338,69	0%	-	-	-	-	337,08	332,50	344,50	338,69	0
JCI Johnson Controls	141,74	0%	-	-	-	-	141,14	140,01	142,92	141,74	0
JKHY Jack Henry & As...	150,65	0%	-	-	-	-	154,68	147,35	155,30	150,65	0
JNJ Johnson & Johnson	230,68	0%	-	-	-	-	227,25	227,03	231,39	230,68	0
JPM J P Morgan Chase	311,67	0%	-	-	-	-	313,52	308,89	314,99	311,67	0
KEY KeyCorp	22,02	0%	-	-	-	-	22,10	21,71	22,16	22,02	0
KEYS Keysight Techno...	346,57	0%	-	-	-	-	340,77	338,91	348,43	346,57	0
KHC Kraft Heinz Co	21,99	0%	-	-	-	-	21,92	21,75	22,12	21,99	0
KIM Kimco Realty	23,83	0%	-	-	-	-	23,70	23,66	23,86	23,83	0
KKR Kohlberg Kravis...	101,67	0%	-	-	-	-	104,00	100,28	104,79	101,67	0
KLAC KLA-Tencor	1.816,55	0%	-	-	-	-	1.824,38	1.788,53	1.844,59	1.816,55	0
KMB Kimberly-Clark	97,94	0%	-	-	-	-	96,49	96,45	98,05	97,94	0
KMI KINDER MORGAN	31,72	0%	-	-	-	-	32,27	31,07	32,40	31,72	0
KMX CarMax	38,51	0%	-	-	-	-	39,60	38,41	40,16	38,51	0
KO Coca-Cola	76,42	0%	-	-	-	-	75,44	75,16	76,66	76,42	0
KR Kroger	69,12	0%	-	-	-	-	68,50	68,07	69,32	69,12	0
L Loews	112,43	0%	-	-	-	-	111,15	111,12	112,79	112,43	0
LDOS Leidos Holdings...	147,56	0%	-	-	-	-	150,72	146,45	150,72	147,56	0
LEN Lennar	94,18	0%	-	-	-	-	94,60	93,34	95,40	94,18	0
LH Laboratory of A...	265,00	0%	-	-	-	-	272,93	260,83	274,16	265,00	0
LHX L3Harris Techno...	329,96	0%	-	-	-	-	333,11	325,85	334,75	329,96	0
LII Lennox Internat...	493,69	0%	-	-	-	-	491,38	484,77	500,04	493,69	0
LIN Linde Group	508,16	0%	-	-	-	-	499,05	498,10	508,21	508,16	0
LKQ LKQ Corporation	31,36	0%	-	-	-	-	31,15	30,84	31,50	31,36	0
LLY Eli Lilly and	915,01	0%	-	-	-	-	929,49	911,89	930,00	915,01	0
LMT Lockheed Martin	530,00	0%	-	-	-	-	533,91	522,26	538,81	530,00	0
LNT Alliant Energy	72,58	0%	-	-	-	-	71,55	71,45	72,86	72,58	0
LOW Lowe's Companies	246,54	0%	-	-	-	-	244,86	244,02	247,62	246,54	0
LRCX Lam Research	259,09	0%	-	-	-	-	265,05	253,28	272,82	259,09	0
LULU Lululemon Athle...	141,65	0%	-	-	-	-	152,08	141,33	152,08	141,65	0
LUV Southwest Airlines	37,76	0%	-	-	-	-	38,25	36,85	39,19	37,76	0
LVS Las Vegas Sands	51,95	0%	-	-	-	-	51,32	50,05	53,95	51,95	0
LW Lamb Weston Hol...	43,93	0%	-	-	-	-	45,08	43,50	45,25	43,93	0
LYB LyondellBasell ...	70,71	0%	-	-	-	-	72,00	69,34	72,95	70,71	0
LYV Live Nation Ent...	153,27	0%	-	-	-	-	153,83	151,85	155,79	153,27	0
MA Mastercard	502,38	0%	-	-	-	-	507,37	498,37	509,65	502,38	0
MAA Mid-America Apa...	126,05	0%	-	-	-	-	124,63	124,63	126,40	126,05	0
MAR Marriot Interna...	368,26	0%	-	-	-	-	369,84	363,55	372,09	368,26	0
MAS Masco	75,42	0%	-	-	-	-	74,86	74,35	76,06	75,42	0
MCD McDonald's	302,52	0%	-	-	-	-	302,50	301,92	304,89	302,52	0
MCHP Microchip Techn...	90,44	0%	-	-	-	-	85,78	85,46	92,24	90,44	0
MCK McKesson	835,74	0%	-	-	-	-	827,51	825,77	836,85	835,74	0
MCO Moody's	452,35	0%	-	-	-	-	460,72	448,01	463,00	452,35	0
MDLZ Mondelez Intern...	57,71	0%	-	-	-	-	56,32	56,18	57,99	57,71	0
MDT Medtronic	83,78	0%	-	-	-	-	83,85	82,87	84,25	83,78	0
MET MetLife	76,07	0%	-	-	-	-	76,84	75,41	77,09	76,07	0
META Meta Platforms Inc	659,54	0%	-	-	-	-	663,70	653,05	669,56	659,54	0
MGM MGM Resorts Int...	38,95	0%	-	-	-	-	39,41	38,34	39,59	38,95	0
MHK Mohawk Industries	108,34	0%	-	-	-	-	108,95	106,44	109,60	108,34	0
MKC McCormick	51,94	0%	-	-	-	-	51,72	51,40	52,35	51,94	0
MKTX MarketAxess	163,58	0%	-	-	-	-	162,02	159,73	164,10	163,58	0
MLM Martin Marietta...	618,65	0%	-	-	-	-	615,57	608,11	619,20	618,65	0
MMM 3M	144,84	0%	-	-	-	-	146,20	143,59	147,37	144,84	0
MNST MONSTER WORLDWIDE	77,57	0%	-	-	-	-	76,57	76,32	78,00	77,57	0
MO Altria Group	67,16	0%	-	-	-	-	65,50	65,38	67,43	67,16	0
MOH Molina Healthcare	174,69	0%	-	-	-	-	164,76	163,23	177,87	174,69	0
MOS Mosaic	24,29	0%	-	-	-	-	24,44	24,04	24,67	24,29	0
MPC Marathon Petrol...	221,18	0%	-	-	-	-	223,53	220,35	224,16	221,18	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,62	0%	-	-	-	-	113,37	113,10	115,02	114,62	0
MRNA Moderna Inc.	52,84	0%	-	-	-	-	55,62	52,61	56,10	52,84	0
MRSH Marsh & Mclenna...	173,99	0%	-	-	-	-	174,70	172,45	175,10	173,99	0
MS Morgan Stanley	188,62	0%	-	-	-	-	190,66	186,90	191,76	188,62	0
MSCI Msci Inc.	598,03	0%	-	-	-	-	609,33	581,69	611,05	598,03	0
MSFT Microsoft	415,79	0%	-	-	-	-	419,89	411,41	423,66	415,79	0
MSI Motorola Soluti...	443,22	0%	-	-	-	-	442,97	440,04	444,83	443,22	0
MTB M&T Bank	219,68	0%	-	-	-	-	218,19	216,70	219,94	219,68	0
MTCH Match Group Inc	35,67	0%	-	-	-	-	36,21	35,04	36,40	35,67	0
MTD Mettler-Toledo ...	1.264,24	0%	-	-	-	-	1.287,06	1.228,71	1.295,31	1.264,24	0
MU Micron Technology	480,88	0%	-	-	-	-	482,28	471,80	493,62	480,88	0
NCLH Norwegian Cruis...	18,43	0%	-	-	-	-	19,00	18,25	19,23	18,43	0
NDAQ The NASDAQ OMX ...	87,05	0%	-	-	-	-	87,53	86,09	90,44	87,05	0
NDSN Nordson Corpora...	283,88	0%	-	-	-	-	280,17	278,63	284,15	283,88	0
NEE NextEra Energy,...	96,26	0%	-	-	-	-	92,60	92,32	96,70	96,26	0
NEM Newmont Mining	111,06	0%	-	-	-	-	110,33	107,88	111,19	111,06	0
NFLX Netflix	92,83	0%	-	-	-	-	94,06	92,07	94,64	92,83	0
NI NiSource	48,28	0%	-	-	-	-	47,16	47,16	48,44	48,28	0
NKE Nike	44,74	0%	-	-	-	-	45,58	44,24	45,75	44,74	0
NOC Northrop Grumman	587,34	0%	-	-	-	-	592,57	583,23	596,50	587,34	0
NOW Servicenow Inc	84,91	0%	-	-	-	-	87,25	83,58	90,02	84,91	0
NRG NRG Energy	154,52	0%	-	-	-	-	150,17	148,79	154,53	154,52	0
NSC Norfolk Souther	321,40	0%	-	-	-	-	306,14	304,39	321,92	321,40	0
NTAP NetApp	108,40	0%	-	-	-	-	109,63	106,64	110,87	108,40	0
NTRS Northern Trust	165,39	0%	-	-	-	-	166,79	163,16	168,74	165,39	0
NUE Nucor	212,96	0%	-	-	-	-	215,00	210,32	215,78	212,96	0
NVDA NVIDIA	199,66	0%	-	-	-	-	202,46	197,22	203,83	199,66	0
NVR NVR	6.664,38	0%	-	-	-	-	6.632,07	6.493,42	6.666,00	6.664,38	0
NWS News Corp	30,40	0%	-	-	-	-	30,87	30,03	30,91	30,40	0
NWSA News	26,33	0%	-	-	-	-	26,54	25,94	26,67	26,33	0
NXPI NXP Semiconductors	241,15	0%	-	-	-	-	234,03	231,00	244,72	241,15	0
O Realty Income C...	64,08	0%	-	-	-	-	63,73	63,59	64,12	64,08	0
ODFL Old Dominion Fr...	222,79	0%	-	-	-	-	223,82	222,24	226,86	222,79	0
OKE ONEOK	87,21	0%	-	-	-	-	86,70	85,83	87,31	87,21	0
OMC Omnicom Group	76,81	0%	-	-	-	-	77,81	76,07	78,06	76,81	0
ON ON Semiconducto...	97,77	0%	-	-	-	-	92,81	92,50	99,19	97,77	0
ORCL Oracle	176,29	0%	-	-	-	-	180,40	174,08	181,89	176,29	0
ORLY O'Reilly Automo...	93,24	0%	-	-	-	-	93,43	92,22	94,25	93,24	0
OTIS Otis Elevator C...	79,49	0%	-	-	-	-	78,05	77,91	81,07	79,49	0
OXY Occidental Petr...	57,82	0%	-	-	-	-	57,51	56,85	58,02	57,82	0
PANW Palo Alto Netwo...	173,20	0%	-	-	-	-	173,37	169,60	175,49	173,20	0
PAYC Paycom Software...	125,59	0%	-	-	-	-	127,50	121,79	128,22	125,59	0
PAYX Paychex	90,96	0%	-	-	-	-	92,41	89,41	92,62	90,96	0
PCAR PACCAR	127,24	0%	-	-	-	-	126,46	126,11	128,71	127,24	0
PCG Pacific Gas & E...	16,81	0%	-	-	-	-	16,94	16,68	17,23	16,81	0
PEG Public Service ...	80,17	0%	-	-	-	-	79,11	78,87	80,25	80,17	0
PEP Pepsico	155,70	0%	-	-	-	-	155,16	154,57	156,61	155,70	0
PFE Pfizer	26,66	0%	-	-	-	-	26,76	26,38	26,83	26,66	0
PFG Principal Finan...	97,00	0%	-	-	-	-	96,48	95,80	98,44	97,00	0
PG Procter & Gamble	145,74	0%	-	-	-	-	143,40	143,40	146,23	145,74	0
PGR Progressive	205,32	0%	-	-	-	-	202,86	202,00	206,86	205,32	0
PH Parker-Hannifin	973,98	0%	-	-	-	-	962,66	954,61	984,90	973,98	0
PHM PulteGroup	130,64	0%	-	-	-	-	125,00	125,00	130,93	130,64	0
PKG Packaging of Am...	214,97	0%	-	-	-	-	212,94	212,20	222,72	214,97	0
PLD ProLogis	142,34	0%	-	-	-	-	141,76	141,03	144,06	142,34	0
PLTR Palantir Techno...	141,68	0%	-	-	-	-	149,70	139,92	150,29	141,68	0
PM Philip Morris I...	169,27	0%	-	-	-	-	164,71	163,70	170,88	169,27	0
PNC PNC Bank	225,11	0%	-	-	-	-	225,66	222,92	227,29	225,11	0
PNR Pentair	90,48	0%	-	-	-	-	89,89	89,57	91,53	90,48	0
PNW Pinnacle West C...	103,46	0%	-	-	-	-	101,99	101,55	103,67	103,46	0
PODD Insulet	192,19	0%	-	-	-	-	193,21	189,63	194,27	192,19	0
POOL Pool	228,64	0%	-	-	-	-	242,15	227,60	249,04	228,64	0
PPG PPG Industries	110,25	0%	-	-	-	-	112,01	108,62	112,43	110,25	0
PPL PPL	38,54	0%	-	-	-	-	38,08	38,02	38,56	38,54	0
PRU Prudential Fina...	94,36	0%	-	-	-	-	94,59	93,24	95,15	94,36	0
PSA Public Storage	310,84	0%	-	-	-	-	306,00	306,00	311,14	310,84	0
PSX Phillips 66	159,53	0%	-	-	-	-	161,43	158,00	162,57	159,53	0
PTC PAR Technology	135,81	0%	-	-	-	-	137,86	133,88	137,86	135,81	0
PWR Quanta Services	633,51	0%	-	-	-	-	618,41	618,41	638,42	633,51	0
PYPL Paypal Holdings...	49,76	0%	-	-	-	-	50,75	49,17	50,88	49,76	0
QCOM QUALCOMM	133,94	0%	-	-	-	-	136,00	132,05	136,99	133,94	0
RCL Royal Caribbean...	260,56	0%	-	-	-	-	264,51	258,58	269,66	260,56	0
REG Regency Centers	80,73	0%	-	-	-	-	79,44	79,29	80,89	80,73	0
REGN Regeneron Pharm...	766,00	0%	-	-	-	-	750,99	747,26	767,21	766,00	0
RF Regions Financi...	28,41	0%	-	-	-	-	28,28	27,98	28,53	28,41	0
RJF Raymond James F...	153,51	0%	-	-	-	-	152,26	152,23	157,37	153,51	0
RL Polo Ralph Lauren	371,19	0%	-	-	-	-	379,00	369,99	382,55	371,19	0
RMD ResMed	219,60	0%	-	-	-	-	221,38	216,68	221,47	219,60	0
ROK Rockwell Automa...	409,07	0%	-	-	-	-	407,90	403,01	412,93	409,07	0
ROL Rollins Inc.	56,98	0%	-	-	-	-	54,90	54,82	57,44	56,98	0
ROP Roper Industries	363,81	0%	-	-	-	-	379,42	360,70	384,00	363,81	0
ROST Ross Stores	226,93	0%	-	-	-	-	228,26	225,46	229,07	226,93	0
RSG Republic Services	214,03	0%	-	-	-	-	206,18	206,18	214,07	214,03	0
RTX United Technolo...	179,28	0%	-	-	-	-	181,36	177,50	182,64	179,28	0
RVTY Perkinelmer Inc	87,25	0%	-	-	-	-	91,25	82,79	91,25	87,25	0
SBAC SBA Communications	219,49	0%	-	-	-	-	214,04	213,96	220,04	219,49	0
SBUX Starbucks	99,54	0%	-	-	-	-	99,97	99,20	100,81	99,54	0
SCHW The Charles Schwab	88,90	0%	-	-	-	-	91,14	87,84	91,60	88,90	0
SHW Sherwin-Williams	337,77	0%	-	-	-	-	336,02	331,51	338,05	337,77	0
SJM J.M. Smucker	96,19	0%	-	-	-	-	94,70	94,60	96,33	96,19	0
SLB Schlumberger	54,78	0%	-	-	-	-	54,56	54,44	55,53	54,78	0
SMCI Super Micro Com...	26,73	0%	-	-	-	-	26,50	26,06	27,60	26,73	0
SNA Snap-On	391,10	0%	-	-	-	-	400,88	375,89	400,88	391,10	0
SNPS Synopsys	457,03	0%	-	-	-	-	466,11	450,13	467,31	457,03	0
SO Southern	93,91	0%	-	-	-	-	92,29	92,29	93,96	93,91	0
SOLV Solventum Corp	68,99	0%	-	-	-	-	68,88	68,11	69,31	68,99	0
SPG Simon Property ...	203,62	0%	-	-	-	-	202,71	201,76	204,58	203,62	0
SPGI S&P Global, Inc.	439,04	0%	-	-	-	-	444,99	433,00	447,28	439,04	0
SRE Sempra Energy	93,91	0%	-	-	-	-	92,92	92,69	94,12	93,91	0
STE STERIS	223,43	0%	-	-	-	-	223,73	220,73	227,34	223,43	0
STLD Steel Dynamics	225,01	0%	-	-	-	-	228,15	222,00	229,00	225,01	0
STT State Street	151,28	0%	-	-	-	-	152,68	149,47	153,99	151,28	0
STX Seagate Technol...	587,88	0%	-	-	-	-	574,24	573,01	607,89	587,88	0
STZ Constellation B...	159,30	0%	-	-	-	-	157,74	157,42	160,46	159,30	0
SW Westrock Co	40,51	0%	-	-	-	-	40,00	39,87	41,19	40,51	0
SWK Stanley Black &...	76,00	0%	-	-	-	-	76,43	74,84	77,10	76,00	0
SWKS Skyworks Solutions	61,57	0%	-	-	-	-	62,20	60,58	62,29	61,57	0
SYF Synchrony Finan...	76,62	0%	-	-	-	-	78,33	75,65	78,88	76,62	0
SYK Stryker	329,72	0%	-	-	-	-	329,00	324,90	333,24	329,72	0
SYY Sysco	75,81	0%	-	-	-	-	75,75	75,31	76,34	75,81	0
T AT&T	26,64	0%	-	-	-	-	26,12	26,02	26,76	26,64	0
TAP Molson Coors Br...	42,87	0%	-	-	-	-	43,00	42,75	43,35	42,87	0
TDG Transdigm Group	1.165,14	0%	-	-	-	-	1.188,32	1.155,03	1.197,90	1.165,14	0
TDY Teledyne Techno...	652,12	0%	-	-	-	-	659,46	650,19	663,91	652,12	0
TECH Techne	52,23	0%	-	-	-	-	57,52	51,13	57,57	52,23	0
TEL Tyco Electronics	217,24	0%	-	-	-	-	217,76	214,72	222,25	217,24	0
TER Teradyne, Inc.	400,86	0%	-	-	-	-	389,74	389,37	404,83	400,86	0
TFC Truist Financia...	51,41	0%	-	-	-	-	51,05	50,68	51,61	51,41	0
TGT Target	130,16	0%	-	-	-	-	130,54	129,44	131,50	130,16	0
TJX TJX Companies	158,36	0%	-	-	-	-	158,74	157,50	160,53	158,36	0
TKO Telkonet	186,28	0%	-	-	-	-	187,72	182,46	189,20	186,28	0
TMO Thermo Fisher S...	466,64	0%	-	-	-	-	472,65	455,60	476,39	466,64	0
TMUS T-Mobile US Inc	194,01	0%	-	-	-	-	188,54	188,32	195,75	194,01	0
TPL Texas Pacific L...	439,49	0%	-	-	-	-	440,82	432,36	445,45	439,49	0
TPR TRANSPRO	146,41	0%	-	-	-	-	148,59	144,71	149,97	146,41	0
TRGP TRANSIT GROUP	239,91	0%	-	-	-	-	238,52	235,88	241,40	239,91	0
TRMB Trimble Inc	67,05	0%	-	-	-	-	68,02	65,84	68,29	67,05	0
TROW T. Rowe Price G...	99,52	0%	-	-	-	-	100,07	98,65	100,58	99,52	0
TRV The Travelers C...	307,33	0%	-	-	-	-	303,43	303,12	308,10	307,33	0
TSCO Tractor Supply	38,18	0%	-	-	-	-	38,98	38,04	38,98	38,18	0
TSLA Tesla Motors	373,69	0%	-	-	-	-	375,28	368,39	386,00	373,69	0
TSN Tyson Foods	65,24	0%	-	-	-	-	64,75	64,59	65,56	65,24	0
TT Ingersoll Rand	485,64	0%	-	-	-	-	481,32	477,01	490,15	485,64	0
TTWO Take-Two Intera...	209,89	0%	-	-	-	-	215,01	206,45	215,01	209,89	0
TXN Texas Instruments	282,33	0%	-	-	-	-	260,31	259,31	284,12	282,33	0
TXT Textron	90,40	0%	-	-	-	-	89,77	89,19	90,90	90,40	0
TYL Tyler Technologies	335,71	0%	-	-	-	-	344,10	328,61	344,10	335,71	0
UAL United Continen...	91,28	0%	-	-	-	-	91,36	88,61	93,50	91,28	0
UBER UBER TECHNOLOGI...	74,69	0%	-	-	-	-	76,66	73,75	77,18	74,69	0
UDR United Dominion...	34,89	0%	-	-	-	-	34,57	34,55	35,01	34,89	0
UHS Universal Healt...	181,18	0%	-	-	-	-	181,49	180,07	183,10	181,18	0
ULTA Ulta Salon Cosm...	564,60	0%	-	-	-	-	566,04	551,71	566,09	564,60	0
UNH UnitedHealth Group	354,53	0%	-	-	-	-	354,68	350,50	356,85	354,53	0
UNP Union Pacific	271,13	0%	-	-	-	-	262,76	255,00	271,23	271,13	0
UPS United Parcel S...	107,72	0%	-	-	-	-	106,44	106,04	108,30	107,72	0
URI United Rentals	986,77	0%	-	-	-	-	943,01	935,00	993,96	986,77	0
USB U.S. Bancorp	56,62	0%	-	-	-	-	56,86	56,09	57,24	56,62	0
V Visa	308,82	0%	-	-	-	-	310,50	305,01	312,20	308,82	0
VICI VICI Properties...	28,51	0%	-	-	-	-	28,34	28,20	28,53	28,51	0
VLO Valero Energy	233,79	0%	-	-	-	-	235,29	230,39	236,26	233,79	0
VLTO Veralto Corp	88,79	0%	-	-	-	-	89,20	87,19	89,20	88,79	0
VMC Vulcan Materials	292,62	0%	-	-	-	-	291,83	288,00	294,15	292,62	0
VRSK Verisk Analytics	177,22	0%	-	-	-	-	177,98	173,14	178,75	177,22	0
VRSN VeriSign	276,92	0%	-	-	-	-	269,70	265,77	276,99	276,92	0
VRTX Vertex Pharmace...	435,18	0%	-	-	-	-	440,71	433,81	442,04	435,18	0
VST Vistra Corp.	156,83	0%	-	-	-	-	155,96	154,50	158,87	156,83	0
VTR Ventas	82,93	0%	-	-	-	-	80,64	80,51	83,11	82,93	0
VTRS VIATRIS INC	14,76	0%	-	-	-	-	14,69	14,48	14,78	14,76	0
VZ Verizon Communi...	47,24	0%	-	-	-	-	46,48	46,30	47,52	47,24	0
WAB Wabtec	269,52	0%	-	-	-	-	263,05	261,71	270,00	269,52	0
WAT Waters	311,27	0%	-	-	-	-	324,33	302,00	324,33	311,27	0
WDAY Workday Inc	114,64	0%	-	-	-	-	115,38	113,57	119,21	114,64	0
WDC Western Digital	403,24	0%	-	-	-	-	387,00	385,81	416,37	403,24	0
WEC Wisconsin Energy	115,59	0%	-	-	-	-	114,44	114,02	115,64	115,59	0
WELL Welltower Inc	208,22	0%	-	-	-	-	200,85	200,03	208,55	208,22	0
WFC Wells Fargo	80,49	0%	-	-	-	-	80,56	79,74	81,37	80,49	0
WM Waste Management	232,86	0%	-	-	-	-	225,90	225,41	233,47	232,86	0
WMB Williams Companies	71,65	0%	-	-	-	-	71,50	71,24	72,03	71,65	0
WMT Wal-Mart Stores	132,01	0%	-	-	-	-	130,57	130,49	132,46	132,01	0
WRB W.R. Berkley	68,48	0%	-	-	-	-	68,18	67,25	68,72	68,48	0
WSM Williams-Sonoma	192,29	0%	-	-	-	-	197,10	190,47	198,79	192,29	0
WST West Pharmaceut...	309,30	0%	-	-	-	-	308,01	303,20	320,33	309,30	0
WTW Willis Towers W...	290,82	0%	-	-	-	-	292,04	288,03	293,16	290,82	0
WY Weyerhaeuser	25,01	0%	-	-	-	-	24,75	24,50	25,08	25,01	0
WYNN Wynn Resorts	105,62	0%	-	-	-	-	106,08	103,11	106,08	105,62	0
XEL Xcel Energy	79,50	0%	-	-	-	-	78,63	78,44	79,82	79,50	0
XOM Exxon Mobil	150,53	0%	-	-	-	-	149,85	148,50	151,23	150,53	0
XYL Xylem Inc	121,69	0%	-	-	-	-	122,01	120,37	122,84	121,69	0
YUM Yum! Brands	160,73	0%	-	-	-	-	160,05	159,70	161,67	160,73	0
ZBH Zimmer Biomet H...	92,41	0%	-	-	-	-	93,10	91,42	93,52	92,41	0
ZBRA Zebra Technologies	226,94	0%	-	-	-	-	231,00	221,65	231,86	226,94	0
ZTS Zoetis Inc.	116,02	0%	-	-	-	-	117,19	114,95	117,60	116,02	0