Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	119,34	1,54%	-	-	-	-	119,81	117,23	120,28	117,53	3.441.766
AAPL Apple	284,45	0,10%	-	-	-	-	281,92	281,07	286,72	284,18	736.726
ABBV AbbVie Inc.	205,37	-0,36%	-	-	-	-	206,11	204,22	207,01	206,11	5.537.391
ABNB AIRBNB INC	140,09	0,26%	-	-	-	-	141,61	140,04	143,90	139,73	1.608.233
ABT Abbott Laborato...	87,06	-0,13%	-	-	-	-	87,55	86,35	87,69	87,17	4.869.160
ACGL Arch Capital Group	95,21	1,14%	-	-	-	-	94,21	94,21	95,50	94,14	4.179.053
ACN Accenture.	177,48	-0,85%	-	-	-	-	179,50	173,52	179,50	179,01	3.350.290
ADBE Adobe Systems	251,91	-1,45%	-	-	-	-	252,02	248,28	254,40	255,62	5.765.968
ADI Analog Devices	412,58	1,93%	-	-	-	-	404,71	404,40	412,94	404,77	21.013.112
ADM Archer-Daniels-...	76,69	-3,16%	-	-	-	-	79,11	76,25	79,50	79,19	3.343.006
ADP Automatic Data ...	207,30	-1,57%	-	-	-	-	208,41	206,50	209,21	210,60	5.279.931
ADSK Autodesk	242,71	-2,69%	-	-	-	-	245,38	240,00	248,75	249,43	4.630.664
AEE Ameren	110,06	-1,42%	-	-	-	-	109,25	108,00	111,50	111,64	2.441.571
AEP American Electr...	133,89	-2,30%	-	-	-	-	136,57	133,17	136,60	137,04	5.512.519
AES The AES	14,41	0,24%	-	-	-	-	14,43	14,38	14,45	14,37	815.136
AFL Aflac	114,36	-0,09%	-	-	-	-	114,50	114,36	115,50	114,46	2.187.936
AIG American Intern...	79,16	0,87%	-	-	-	-	78,86	78,86	79,60	78,47	2.479.847
AIZ Assurant	239,51	1,00%	-	-	-	-	235,96	230,56	239,51	237,14	816.729
AJG Arthur J. Galla...	205,10	-0,34%	-	-	-	-	207,40	205,06	209,08	205,80	2.835.713
AKAM Akamai Technolo...	117,94	0%	-	-	-	-	117,78	115,44	118,53	117,94	3.710.510
ALB Albemarle	195,83	0,52%	-	-	-	-	201,06	192,10	201,06	194,82	6.383.079
ALGN Align Technology	172,46	2,22%	-	-	-	-	169,47	168,73	173,18	168,71	850.918
ALL Allstate	220,79	1,04%	-	-	-	-	219,00	218,60	220,79	218,51	2.558.515
ALLE ALLEGIANT BANC	136,54	3,21%	-	-	-	-	134,20	133,45	136,79	132,29	1.308.872
AMAT Applied Materials	426,95	3,93%	-	-	-	-	421,00	417,75	432,81	410,82	622.920
AMCR Amcor	40,92	8,71%	-	-	-	-	40,63	39,69	41,14	37,64	1.711.929
AMD Advanced Micro ...	408,73	15,05%	-	-	-	-	409,49	402,04	430,60	355,26	25.673.557
AME AMTEK	240,89	2,71%	-	-	-	-	239,00	236,37	241,32	234,54	4.693.260
AMGN Amgen	331,15	0,47%	-	-	-	-	329,13	329,05	332,98	329,59	9.005.955
AMP AMERIPRISE FINA...	478,20	0,75%	-	-	-	-	477,06	474,41	480,05	474,65	3.284.756
AMT American Tower	180,81	1,51%	-	-	-	-	179,15	178,41	181,25	178,12	934.426
AMZN Amazon	274,59	0,38%	-	-	-	-	272,89	272,21	275,47	273,55	12.279.390
ANET Arista Networks	145,67	-14,42%	-	-	-	-	153,00	145,00	154,83	170,22	4.617.448
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,18	-0,44%	-	-	-	-	316,41	313,18	317,49	314,55	2.590.625
AOS Smith (A.O.)	60,54	2,82%	-	-	-	-	59,93	59,82	60,63	58,88	491.888
APA Apache	38,89	-6,24%	-	-	-	-	39,43	38,28	39,85	41,48	2.072.215
APD Air Products an...	301,87	-0,68%	-	-	-	-	301,55	300,75	303,82	303,93	2.113.694
APH Amphenol	139,88	2,33%	-	-	-	-	138,00	137,02	140,88	136,69	3.672.969
APO Apollo Global M...	131,80	1,15%	-	-	-	-	134,02	130,67	135,34	130,30	7.344.291
APTV Aptiv Plc	57,37	4,63%	-	-	-	-	55,46	55,46	57,71	54,83	612.654
ARE Alexandria Real...	45,78	4,51%	-	-	-	-	44,65	44,65	46,50	43,80	2.490.114
ATO Atmos Energy	185,22	-1,08%	-	-	-	-	188,98	184,02	188,98	187,25	2.047.422
AVB AvalonBay Commu...	186,71	0,79%	-	-	-	-	185,68	185,05	187,05	185,25	916.373
AVGO Broadcom Inc.	423,97	-0,79%	-	-	-	-	435,56	417,78	437,68	427,36	7.047.653
AVY Avery Dennison	168,51	4,04%	-	-	-	-	165,60	165,33	168,98	161,97	1.357.517
AWK American Water ...	125,51	-0,43%	-	-	-	-	125,00	124,69	127,17	126,05	1.489.553
AXON Axion Spatial I...	373,98	-1,74%	-	-	-	-	384,48	369,43	387,68	380,60	10.009.949
AXP American Express	322,33	2,02%	-	-	-	-	320,00	320,00	324,78	315,95	15.001.561
AZO AutoZone	3.569,19	0,80%	-	-	-	-	3.562,32	3.525,33	3.600,00	3.540,92	3.376.454
BA Boeing	230,21	2,60%	-	-	-	-	230,93	228,10	232,08	224,38	6.579.862
BAC Bank of America	53,91	1,49%	-	-	-	-	53,82	53,61	54,20	53,12	3.263.873
BALL Ball Corporation	60,10	5,24%	-	-	-	-	58,53	58,35	60,15	57,11	3.334.889
BAX Baxter Internat...	17,14	2,33%	-	-	-	-	16,99	16,96	17,31	16,75	705.174
BBY Best Buy	58,92	2,87%	-	-	-	-	57,83	57,76	58,93	57,27	1.996.276
BDX Becton Dickinso...	145,77	1,11%	-	-	-	-	145,03	144,76	146,40	144,17	2.423.280
BEN Franklin Resources	31,16	2,30%	-	-	-	-	31,00	30,85	31,44	30,46	335.095
BF.B Brown-Forman Cl B	27,00	2,82%	-	-	-	-	26,60	26,47	27,00	26,26	1.031.859
BG Bunge	126,02	-3,34%	-	-	-	-	128,95	125,50	129,51	130,38	2.199.553
BIIB Biogen Idec	189,15	0,01%	-	-	-	-	189,13	188,80	191,06	189,13	574.449
BK Bank of New Yor...	133,72	1,03%	-	-	-	-	132,47	132,09	133,72	132,36	2.723.876
BKNG Banknorth Group	169,85	1,32%	-	-	-	-	173,23	169,55	175,52	167,63	6.719.436
BKR Baker Hughes, A...	67,03	-1,11%	-	-	-	-	66,76	66,24	67,72	67,78	4.143.594
BLDR Builders FirstS...	78,73	5,59%	-	-	-	-	77,74	77,31	79,50	74,56	3.142.036
BLK BlackRock	1.077,34	2,71%	-	-	-	-	1.065,75	1.064,85	1.080,00	1.048,91	10.274.592
BMY Bristol-Myers S...	56,99	0,07%	-	-	-	-	57,23	56,90	57,40	56,95	1.179.864
BR Broadridge Fina...	152,70	0,37%	-	-	-	-	151,70	151,08	154,38	152,14	928.416
BRK.B BERKSHIRE HATHA...	469,83	0,93%	-	-	-	-	466,01	465,64	470,63	465,52	8.313.172
BRO Brown & Brown	57,61	0,17%	-	-	-	-	58,15	57,55	58,32	57,51	1.251.808
BSX Boston Scientific	55,40	-1,04%	-	-	-	-	55,81	54,98	55,94	55,98	1.440.455
BX The Blackstone ...	124,03	1,07%	-	-	-	-	125,00	122,91	125,71	122,72	5.445.537
BXP Boston Properties	59,61	1,85%	-	-	-	-	59,14	59,14	59,99	58,53	1.115.482
C Citigroup	129,65	1,28%	-	-	-	-	130,49	128,52	131,58	128,01	3.315.021
CAG ConAgra Foods	14,05	0,36%	-	-	-	-	14,04	14,02	14,17	14,00	472.150
CAH Cardinal Health	191,91	-2,58%	-	-	-	-	192,00	187,22	195,00	197,00	8.956.440
CARR Carrier Global ...	67,84	5,70%	-	-	-	-	66,11	65,85	67,91	64,18	157.185
CAT Caterpillar	920,46	1,75%	-	-	-	-	913,50	905,35	924,72	904,59	46.239.308
CB Chubb	324,10	0,47%	-	-	-	-	323,25	322,52	326,75	322,57	4.925.348
CBOE CBOE	342,23	-0,51%	-	-	-	-	338,17	334,37	343,92	343,98	11.137.875
CBRE CBRE Group	146,06	2,45%	-	-	-	-	144,38	143,94	147,22	142,57	2.922.368
CCI Crown Castle In...	90,44	1,50%	-	-	-	-	89,73	89,25	90,87	89,10	1.967.613
CCL Carnival	27,21	5,59%	-	-	-	-	27,30	26,79	27,62	25,77	201.789
CDNS Cadence Design ...	353,94	0,09%	-	-	-	-	353,50	347,49	355,14	353,63	12.178.721
CDW CDW common stock	106,41	-22,21%	-	-	-	-	127,50	106,41	128,35	136,80	1.180.725
CEG Constellation E...	316,28	-1,29%	-	-	-	-	320,42	314,01	322,41	320,42	15.657.826
CF Cf Industries	121,63	-5,01%	-	-	-	-	122,09	120,01	123,30	128,04	7.962.873
CFG Citizens Financ...	65,79	2,22%	-	-	-	-	64,90	64,90	65,92	64,36	3.065.222
CHD Church & Dwight	94,72	1,27%	-	-	-	-	94,21	93,76	95,19	93,53	1.096.289
CHRW C.H. Robinson W...	168,14	0,60%	-	-	-	-	165,52	165,52	169,75	167,13	2.277.961
CHTR Charter Communi...	158,19	-0,03%	-	-	-	-	158,60	156,14	162,00	158,23	5.080.114
CI CIGNA	281,56	2,14%	-	-	-	-	276,52	275,76	282,03	275,66	9.302.742
CINF Cincinnati Fina...	162,33	1,23%	-	-	-	-	160,89	160,85	163,16	160,35	348.523
CL Colgate-Palmolive	87,61	1,48%	-	-	-	-	87,49	87,28	88,34	86,33	891.957
CLX Clorox	89,24	3,62%	-	-	-	-	87,88	87,88	89,65	86,12	5.720.819
CMCSA Comcast	26,57	0,40%	-	-	-	-	26,51	26,49	26,84	26,46	865.806
CME CME Group	286,17	-0,23%	-	-	-	-	285,78	283,02	288,30	286,82	13.465.157
CMG Chipotle Mexica...	33,08	2,38%	-	-	-	-	33,19	32,84	33,62	32,31	223.952
CMI Cummins	710,81	5,32%	-	-	-	-	691,50	689,69	712,01	674,88	7.063.319
CMS CMS Energy	74,45	-0,64%	-	-	-	-	74,66	73,99	75,00	74,93	1.091.288
CNC Centene	54,07	2,06%	-	-	-	-	52,59	52,00	54,41	52,98	319.770
CNP CenterPoint Energy	43,09	-1,01%	-	-	-	-	43,28	42,76	43,42	43,53	1.940.472
COF Capital One Fin...	194,55	2,57%	-	-	-	-	192,23	192,23	196,00	189,68	7.556.906
COO Cooper Companies	61,15	-0,16%	-	-	-	-	61,50	60,00	61,71	61,25	3.129.718
COP ConocoPhillips	118,86	-3,62%	-	-	-	-	117,96	117,42	120,00	123,32	1.949.542
COST Costco Wholesale	997,65	-1,85%	-	-	-	-	1.011,31	995,92	1.012,23	1.016,42	20.502.705
CPB Campbell Soup	20,91	-0,02%	-	-	-	-	21,10	20,85	21,24	20,91	1.352.010
CPRT Copart	33,43	0,84%	-	-	-	-	33,01	33,01	33,63	33,15	101.594
CPT Camden Property...	105,52	0,75%	-	-	-	-	105,08	104,65	105,88	104,73	716.586
CRL Charles River L...	186,44	0,57%	-	-	-	-	187,23	184,41	189,34	185,39	1.022.064
CRM Salesforce.com	184,15	-1,52%	-	-	-	-	185,52	182,13	187,10	186,99	1.269.898
CRWD Crowdstrike Hol...	469,52	-1,47%	-	-	-	-	468,40	457,46	475,30	476,53	20.114.237
CSCO Cisco Systems	91,73	-2,73%	-	-	-	-	92,64	91,00	93,42	94,30	797.776
CSGP CoStar Group	34,70	-0,57%	-	-	-	-	34,95	34,33	35,26	34,90	1.575.831
CSX CSX	45,65	1,38%	-	-	-	-	45,02	45,02	45,73	45,03	931.077
CTAS Cintas	170,86	0,95%	-	-	-	-	169,31	169,11	172,21	169,25	1.558.756
CTRA Coterra Energy ...	33,13	-7,03%	-	-	-	-	33,45	32,81	34,06	35,63	2.042.123
CTSH Cognizant Techn...	51,59	-0,54%	-	-	-	-	51,55	50,86	52,00	51,87	1.002.033
CTVA Corteva Inc	81,84	-2,46%	-	-	-	-	82,24	81,61	83,55	83,90	5.140.698
CVS CVS	86,63	7,36%	-	-	-	-	85,51	85,12	88,63	80,69	3.575.480
CVX Chevron	184,26	-4,35%	-	-	-	-	185,59	183,14	186,78	192,64	2.675.087
CZR CAESARS ENTMNT	28,11	0,04%	-	-	-	-	28,15	28,04	28,36	28,10	486.697
D Dominion Resources	62,52	-0,75%	-	-	-	-	62,92	62,20	62,97	62,99	2.359.005
DAL Delta Air Lines...	73,41	3,59%	-	-	-	-	74,38	72,89	74,75	70,86	3.884.519
DASH DOORDASH INC	169,28	1,89%	-	-	-	-	168,25	167,75	172,57	166,14	8.379.360
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,61	0,75%	-	-	-	-	49,66	48,60	50,10	49,24	2.672.044
DE Deere &	592,02	2,82%	-	-	-	-	579,95	579,95	592,83	575,79	2.483.524
DECK Deckers Outdoor	103,52	5,05%	-	-	-	-	102,95	101,01	103,89	98,54	2.338.206
DELL Dell	229,99	6,32%	-	-	-	-	220,80	219,60	230,14	216,32	2.252.522
DG Dollar General	116,70	-0,26%	-	-	-	-	116,55	115,55	117,54	117,01	2.584.322
DGX Quest Diagnostics	191,88	0,54%	-	-	-	-	190,89	189,17	192,62	190,84	425.590
DHI D.R. Horton	151,08	3,15%	-	-	-	-	150,99	150,16	152,80	146,47	2.646.922
DHR Danaher	175,42	0,45%	-	-	-	-	176,73	172,06	176,96	174,63	9.418.651
DIS Walt Disney	107,57	7,06%	-	-	-	-	106,52	105,31	109,14	100,48	139.949
DLR Digital Realty ...	200,85	2,12%	-	-	-	-	198,14	197,05	200,96	196,69	3.943.288
DLTR Dollar Tree	96,23	2,71%	-	-	-	-	95,68	95,29	98,66	93,69	4.762.519
DOC Peak	18,93	14,66%	-	-	-	-	16,96	16,83	18,97	16,51	757.995
DOV Dover	230,43	3,11%	-	-	-	-	227,51	226,28	230,73	223,47	2.020.410
DOW Dow Inc.	38,60	-5,39%	-	-	-	-	38,07	37,59	38,67	40,80	2.280.642
DPZ Domino's Pizza	324,92	-2,05%	-	-	-	-	334,27	324,34	335,68	331,73	3.328.480
DRI Darden Restaurants	195,03	0,27%	-	-	-	-	198,28	195,03	199,58	194,50	1.265.160
DTE DTE Energy	143,94	0,31%	-	-	-	-	143,62	142,60	144,96	143,50	1.520.150
DUK Duke Energy	125,70	-1,47%	-	-	-	-	127,04	125,11	127,49	127,58	3.423.942
DVA DaVita	189,46	20,64%	-	-	-	-	169,28	169,28	190,16	157,04	12.393.526
DVN Devon Energy	47,37	-7,10%	-	-	-	-	47,50	46,91	48,74	50,99	96.777
DXCM DexCom	60,29	1,36%	-	-	-	-	59,71	58,70	61,08	59,48	2.683.870
EA Electronic Arts	201,61	0,02%	-	-	-	-	201,48	201,04	202,06	201,57	7.001.512
EBAY eBay	108,40	2,98%	-	-	-	-	106,88	105,36	108,57	105,26	2.615.475
ECL Ecolab	265,31	2,97%	-	-	-	-	261,65	261,65	265,79	257,65	3.860.261
ED Consolidated Ed...	107,96	-1,09%	-	-	-	-	109,14	107,32	109,30	109,15	806.029
EFX Equifax	172,41	1,41%	-	-	-	-	171,26	170,38	173,76	170,02	2.507.359
EG Everest Re Group	353,26	1,02%	-	-	-	-	351,51	351,51	354,31	349,68	331.005
EIX Edison Internat...	68,68	-0,28%	-	-	-	-	69,34	68,29	69,56	68,87	1.213.026
EL Estee Lauder Co...	85,32	2,98%	-	-	-	-	83,80	83,74	85,77	82,85	2.642.702
ELV Elevance Health...	375,34	1,70%	-	-	-	-	373,03	369,37	376,27	369,07	2.414.562
EMN Eastman Chemical	76,77	-0,67%	-	-	-	-	77,68	76,15	78,38	77,29	583.759
EMR Emerson Electric	146,26	5,69%	-	-	-	-	142,00	142,00	147,18	138,38	7.758.947
ENPH Enphase Energy Inc	34,82	-3,33%	-	-	-	-	35,92	34,48	36,00	36,02	1.984.775
EOG EOG Resources	135,31	-3,91%	-	-	-	-	136,00	133,39	137,68	140,82	3.469.890
EPAM EPAM Systems, Inc.	107,88	-1,61%	-	-	-	-	109,03	107,35	110,10	109,64	2.792.042
EQIX Equinix	1.093,14	1,36%	-	-	-	-	1.082,90	1.078,47	1.093,68	1.078,46	3.182.131
EQR Equity Residential	66,53	0,42%	-	-	-	-	66,71	66,06	66,86	66,25	1.223.221
EQT EQT	57,81	-1,27%	-	-	-	-	57,48	57,03	58,27	58,56	2.932.354
ERIE Erie Indemnity	217,30	-1,78%	-	-	-	-	221,25	217,30	223,71	221,24	506.949
ES EnergySolutions	69,08	0,26%	-	-	-	-	68,71	68,36	69,21	68,90	597.058
ESS Essex Property ...	268,81	0,79%	-	-	-	-	267,68	266,70	269,19	266,69	191.393
ETN Eaton	418,31	1,81%	-	-	-	-	423,97	409,02	423,97	410,86	5.750.089
ETR Entergy	112,76	-3,92%	-	-	-	-	113,22	112,35	113,50	117,36	1.416.040
EVRG Evergy Inc	80,76	-1,05%	-	-	-	-	81,18	80,30	81,31	81,61	1.684.065
EW Edwards Lifesci...	83,20	0,35%	-	-	-	-	82,73	81,32	83,59	82,91	2.232.256
EXC Exelon	45,83	-0,77%	-	-	-	-	46,75	45,71	46,89	46,18	1.402.016
EXE Expand Energy Corp	97,31	-2,46%	-	-	-	-	97,25	96,80	98,76	99,76	3.011.006
EXPD Expeditors Inte...	151,55	-1,00%	-	-	-	-	153,94	149,76	156,10	153,08	2.642.880
EXPE Expedia	248,36	-0,12%	-	-	-	-	257,35	247,18	257,35	248,65	11.255.427
EXR Extra Space Sto...	143,39	2,58%	-	-	-	-	141,89	140,62	143,39	139,79	1.029.397
F Ford Motor Company	12,18	4,15%	-	-	-	-	11,94	11,94	12,18	11,69	171.278
FANG Diamondback Ene...	196,43	-4,73%	-	-	-	-	198,84	194,39	198,96	206,18	880.203
FAST Fastenal	45,17	1,89%	-	-	-	-	44,80	44,67	45,40	44,33	2.477.123
FCX Freeport-McMora...	61,16	6,02%	-	-	-	-	60,63	60,01	61,28	57,68	1.144.822
FDS FactSet Researc...	214,52	-2,23%	-	-	-	-	216,13	211,68	217,65	219,42	1.947.627
FDX FedEx	376,73	3,85%	-	-	-	-	364,50	364,50	377,14	362,75	12.269.557
FE FirstEnergy	45,87	-0,02%	-	-	-	-	45,79	45,31	46,01	45,88	529.019
FFIV F5 Networks	335,97	-1,16%	-	-	-	-	339,94	331,17	339,94	339,90	2.303.410
FICO Fair Isaac and	1.067,79	0,14%	-	-	-	-	1.065,23	1.053,07	1.082,41	1.066,27	4.018.094
FIS Fidelity Nation...	46,67	0,13%	-	-	-	-	46,63	45,92	46,78	46,61	1.446.537
FISV Fiserv	55,83	-2,54%	-	-	-	-	57,56	55,71	57,71	57,28	3.233.440
FITB Fifth Third Ban...	51,17	1,72%	-	-	-	-	50,75	50,75	51,25	50,30	2.489.535
FOX Fox Corp Class B	56,09	0,32%	-	-	-	-	56,54	55,89	56,79	55,91	429.032
FOXA Fox Corp. Cl A	62,34	0,18%	-	-	-	-	62,44	62,15	63,36	62,23	66.766
FRT Federal Realty ...	116,97	1,46%	-	-	-	-	116,00	115,47	117,00	115,29	688.602
FSLR First Solar	216,31	-1,40%	-	-	-	-	218,16	214,60	219,54	219,38	4.871.085
FTNT Fortinet Inc	89,37	-0,61%	-	-	-	-	88,78	87,29	90,01	89,92	4.701.756
FTV Fortive Corp	61,08	0,64%	-	-	-	-	61,20	60,86	61,50	60,69	2.001.286
GD General Dynamics	349,38	0,06%	-	-	-	-	349,71	344,07	350,05	349,16	2.895.312
GE General Electric	305,61	6,60%	-	-	-	-	300,43	299,86	307,33	286,68	12.999.121
GEHC GE Healthcare T...	62,20	1,90%	-	-	-	-	61,82	61,13	62,69	61,04	2.694.442
GEN Gen Digital Inc.	19,75	0,20%	-	-	-	-	19,67	19,23	19,90	19,71	155.689
GEV GE Vernova LLC	1.105,21	0,91%	-	-	-	-	1.114,00	1.069,27	1.114,03	1.095,21	36.719.497
GILD Gilead Sciences	134,92	1,08%	-	-	-	-	133,38	133,19	135,34	133,48	248.523
GIS General Mills	34,90	1,00%	-	-	-	-	34,86	34,61	35,22	34,55	268.796
GL GREAT LAKES REIT	155,39	0,81%	-	-	-	-	155,26	155,12	156,69	154,14	172.483
GLW Corning	185,75	14,59%	-	-	-	-	189,38	175,31	195,81	162,10	7.858.711
GM General Motors Co	78,75	3,41%	-	-	-	-	78,20	78,18	79,22	76,15	4.553.168
GNRC Generac Holding...	267,42	1,42%	-	-	-	-	266,74	263,68	269,26	263,68	2.523.643
GOOG Google Inc.	393,48	2,40%	-	-	-	-	389,59	387,10	394,50	384,27	17.815.987
GOOGL Google Inc.	397,45	2,32%	-	-	-	-	394,25	392,76	398,48	388,43	24.454.304
GPC Genuine Parts	106,51	2,13%	-	-	-	-	105,85	104,26	106,54	104,29	697.108
GPN Global Payments	72,43	4,26%	-	-	-	-	72,30	71,75	74,20	69,47	4.010.232
GRMN Garmin	242,59	3,39%	-	-	-	-	237,99	237,93	242,86	234,64	1.059.148
GS Goldman Sachs G...	939,73	2,27%	-	-	-	-	935,93	931,33	944,06	918,89	32.382.156
GWW W.W. Grainger	1.170,66	3,16%	-	-	-	-	1.145,80	1.141,46	1.173,34	1.134,78	4.557.379
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,47	-3,00%	-	-	-	-	40,46	39,79	40,78	41,72	1.723.941
HAS Hasbro	97,40	2,79%	-	-	-	-	96,09	95,83	97,54	94,76	868.613
HBAN Huntington Banc...	16,72	1,89%	-	-	-	-	16,61	16,56	16,79	16,41	453.647
HCA HCA-The Healthcare	434,87	1,42%	-	-	-	-	428,01	428,00	436,43	428,79	4.631.800
HD Home Depot	322,65	2,29%	-	-	-	-	321,96	319,35	323,95	315,42	18.020.325
HIG Hartford Financ...	134,90	0,56%	-	-	-	-	134,71	134,46	135,36	134,15	1.631.346
HII HEALTHCARE INTE...	317,05	-2,78%	-	-	-	-	323,96	311,00	325,89	326,13	5.728.459
HLT HILTON HOTELS	320,88	2,59%	-	-	-	-	317,96	315,11	321,94	312,77	6.201.006
HON Honeywell Inter...	217,32	3,95%	-	-	-	-	212,85	212,85	217,73	209,06	14.001.058
HPE Hewlett Packard...	30,04	-0,02%	-	-	-	-	30,14	29,53	30,14	30,04	1.403.866
HPQ Hewlett-Packard	21,18	0,14%	-	-	-	-	21,20	20,87	21,28	21,15	1.141.793
HRL Hormel Foods	20,68	-1,19%	-	-	-	-	21,00	20,62	21,07	20,93	896.540
HSIC Henry Schein	74,47	0,13%	-	-	-	-	75,13	73,60	76,03	74,37	1.227.787
HST Host Marriott F...	21,89	2,72%	-	-	-	-	21,63	21,60	21,98	21,31	509.227
HSY Hershey Foods	186,05	0,62%	-	-	-	-	185,35	184,13	186,72	184,91	2.903.682
HUM Humana	249,73	4,26%	-	-	-	-	241,31	241,07	250,98	239,53	5.281.540
HWM Howmet Aerospac...	254,57	4,90%	-	-	-	-	250,72	249,64	255,19	242,69	11.934.751
IBM International B...	227,73	-0,57%	-	-	-	-	228,75	225,76	229,00	229,03	8.618.670
ICE Intercontinenta...	155,09	-0,12%	-	-	-	-	155,27	153,30	155,85	155,28	3.628.641
IDXX IDEXX Laboratories	576,61	2,42%	-	-	-	-	561,85	550,45	577,07	562,97	5.342.868
IEX IDEX	219,16	1,58%	-	-	-	-	218,22	217,44	219,16	215,76	602.471
IFF Internationa Fl...	81,03	14,50%	-	-	-	-	80,79	78,12	83,89	70,77	1.867.823
INCY Incyte	99,37	1,95%	-	-	-	-	98,62	97,61	99,47	97,47	666.475
INTC Intel	111,20	2,82%	-	-	-	-	110,98	106,58	113,50	108,15	2.489.212
INTU Intuit	390,32	-2,01%	-	-	-	-	390,00	381,51	398,28	398,32	14.332.550
INVH Invitation Home...	28,99	1,19%	-	-	-	-	28,74	28,63	28,99	28,65	741.274
IP International P...	33,54	5,26%	-	-	-	-	32,82	32,61	33,63	31,86	528.679
IQV IQVIA Holdings ...	178,66	1,27%	-	-	-	-	180,32	175,77	182,70	176,42	6.989.162
IR Ingersoll-Rand ...	80,07	5,61%	-	-	-	-	78,10	77,59	80,07	75,82	4.164.361
IRM Iron Mountain	133,08	1,05%	-	-	-	-	132,32	131,23	133,25	131,70	1.374.716
ISRG Intuitive Surgical	449,43	-0,43%	-	-	-	-	451,62	446,90	455,00	451,38	11.615.518
IT Gartner	150,68	0,80%	-	-	-	-	148,88	148,88	152,23	149,49	3.099.186
ITW Illinois Tool W...	261,01	2,54%	-	-	-	-	257,98	257,64	261,26	254,55	3.664.058
IVZ Invesco	27,50	2,50%	-	-	-	-	27,35	27,08	27,74	26,83	1.261.480
J Jacobs Solution...	127,10	-6,92%	-	-	-	-	126,62	119,22	130,52	136,55	1.228.549
JBHT J.B. Hunt Trans...	247,74	1,93%	-	-	-	-	246,63	245,51	248,44	243,04	647.345
JBL Jabil Circuit	364,52	8,08%	-	-	-	-	354,89	351,48	364,66	337,26	18.250.787
JCI Johnson Controls	143,04	-1,23%	-	-	-	-	138,83	138,36	144,31	144,82	453.008
JKHY Jack Henry & As...	146,90	-1,64%	-	-	-	-	148,86	144,72	148,86	149,34	4.645.848
JNJ Johnson & Johnson	223,78	-0,79%	-	-	-	-	225,25	223,76	226,34	225,55	13.402.332
JPM J P Morgan Chase	315,78	2,06%	-	-	-	-	311,45	311,35	315,83	309,40	18.998.272
KEY KeyCorp	22,38	2,31%	-	-	-	-	22,00	22,00	22,41	21,87	1.018.868
KEYS Keysight Techno...	364,50	2,41%	-	-	-	-	360,00	357,99	364,99	355,93	2.687.094
KHC Kraft Heinz Co	23,01	2,06%	-	-	-	-	23,17	22,96	23,56	22,54	266.720
KIM Kimco Realty	23,76	0,93%	-	-	-	-	23,61	23,61	23,82	23,54	841.769
KKR Kohlberg Kravis...	101,24	-0,75%	-	-	-	-	103,43	100,33	103,46	102,00	477.954
KLAC KLA-Tencor	1.798,42	3,78%	-	-	-	-	1.784,69	1.759,26	1.807,00	1.732,90	37.290.239
KMB Kimberly-Clark	97,95	0,77%	-	-	-	-	97,95	97,57	98,47	97,20	3.227.355
KMI KINDER MORGAN	31,65	-1,98%	-	-	-	-	32,01	31,57	32,13	32,29	192.938
KMX CarMax	38,83	4,24%	-	-	-	-	38,01	37,82	39,04	37,25	1.054.623
KO Coca-Cola	78,88	0,51%	-	-	-	-	78,78	78,57	79,21	78,48	1.113.233
KR Kroger	66,00	-1,37%	-	-	-	-	66,65	65,74	66,65	66,92	2.675.046
L Loews	107,23	0,98%	-	-	-	-	106,90	106,90	107,70	106,19	123.422
LDOS Leidos Holdings...	131,98	-3,80%	-	-	-	-	135,90	129,74	136,53	137,19	4.190.101
LEN Lennar	89,16	3,43%	-	-	-	-	88,69	88,36	89,83	86,20	1.886.447
LH Laboratory of A...	259,73	1,01%	-	-	-	-	257,05	253,83	260,57	257,14	1.968.234
LHX L3Harris Techno...	302,78	0,04%	-	-	-	-	301,70	299,02	304,13	302,65	12.289.840
LII Lennox Internat...	544,81	4,33%	-	-	-	-	537,57	537,43	547,33	522,20	2.378.619
LIN Linde Group	502,43	0,43%	-	-	-	-	497,53	497,07	504,29	500,29	10.564.596
LKQ LKQ Corporation	29,12	2,97%	-	-	-	-	28,62	28,53	29,13	28,28	729.893
LLY Eli Lilly and	991,92	0,31%	-	-	-	-	991,35	983,50	996,49	988,87	31.345.664
LMT Lockheed Martin	510,74	0,36%	-	-	-	-	508,95	500,31	512,00	508,93	11.263.349
LNT Alliant Energy	72,59	-0,66%	-	-	-	-	73,07	72,11	73,52	73,07	2.930.168
LOW Lowe's Companies	232,17	3,08%	-	-	-	-	230,51	228,94	232,74	225,23	6.992.264
LRCX Lam Research	294,53	6,79%	-	-	-	-	287,00	285,85	296,22	275,80	3.599.746
LULU Lululemon Athle...	131,31	0,84%	-	-	-	-	131,90	129,61	132,40	130,21	4.776.270
LUV Southwest Airlines	41,30	4,00%	-	-	-	-	41,35	40,51	42,00	39,71	683.969
LVS Las Vegas Sands	53,28	1,95%	-	-	-	-	53,00	52,69	53,56	52,26	3.189.874
LW Lamb Weston Hol...	42,78	0,72%	-	-	-	-	43,05	42,70	43,54	42,47	122.935
LYB LyondellBasell ...	72,82	-6,36%	-	-	-	-	73,93	71,55	74,53	77,76	1.474.649
LYV Live Nation Ent...	167,20	6,32%	-	-	-	-	161,43	159,20	168,36	157,26	5.672.093
MA Mastercard	496,96	-0,02%	-	-	-	-	499,14	495,80	500,74	497,08	19.345.659
MAA Mid-America Apa...	131,81	1,27%	-	-	-	-	130,05	130,05	131,98	130,16	923.724
MAR Marriot Interna...	361,63	2,01%	-	-	-	-	363,87	352,80	365,00	354,52	14.575.497
MAS Masco	72,59	3,10%	-	-	-	-	71,83	71,81	72,95	70,41	4.744.918
MCD McDonald's	285,31	0,05%	-	-	-	-	287,17	284,67	288,50	285,17	17.782.802
MCHP Microchip Techn...	100,44	1,99%	-	-	-	-	98,48	98,00	100,44	98,48	2.900.406
MCK McKesson	758,17	-5,35%	-	-	-	-	777,00	742,01	777,00	801,01	7.808.393
MCO Moody's	455,20	0,14%	-	-	-	-	458,29	450,90	459,99	454,55	5.643.114
MDLZ Mondelez Intern...	61,83	0,77%	-	-	-	-	61,45	61,33	62,10	61,36	1.030.459
MDT Medtronic	77,93	0,18%	-	-	-	-	78,18	77,28	78,46	77,79	1.861.046
MET MetLife	80,53	0,79%	-	-	-	-	81,00	80,39	81,59	79,90	1.019.027
META Meta Platforms Inc	614,66	1,60%	-	-	-	-	601,05	598,10	619,95	604,96	22.490.409
MGM MGM Resorts Int...	38,57	1,74%	-	-	-	-	38,62	38,34	39,10	37,91	2.051.114
MHK Mohawk Industries	103,26	6,03%	-	-	-	-	101,12	101,12	103,39	97,39	1.178.403
MKC McCormick	48,92	0,89%	-	-	-	-	49,14	48,41	49,45	48,49	1.882.637
MKTX MarketAxess	150,12	-0,77%	-	-	-	-	150,47	148,47	152,12	151,29	1.347.027
MLM Martin Marietta...	621,04	2,46%	-	-	-	-	616,19	610,77	621,72	606,10	3.852.311
MMM 3M	147,47	3,25%	-	-	-	-	144,99	144,48	147,60	142,82	7.836.733
MNST MONSTER WORLDWIDE	77,37	2,07%	-	-	-	-	76,83	76,30	77,96	75,80	2.320.713
MO Altria Group	70,66	-2,93%	-	-	-	-	72,02	70,64	72,41	72,79	3.854.150
MOH Molina Healthcare	197,81	2,93%	-	-	-	-	192,54	191,65	197,88	192,17	1.455.090
MOS Mosaic	23,43	0,73%	-	-	-	-	23,25	22,98	23,55	23,26	1.128.811
MPC Marathon Petrol...	248,28	-4,69%	-	-	-	-	253,00	244,46	254,72	260,51	6.123.826
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,04	0,79%	-	-	-	-	113,15	112,96	114,49	113,15	897.495
MRNA Moderna Inc.	48,44	3,70%	-	-	-	-	47,11	46,73	48,49	46,71	1.958.187
MRSH Marsh & Mclenna...	166,83	-0,26%	-	-	-	-	168,18	166,82	169,00	167,27	3.117.385
MS Morgan Stanley	193,95	2,48%	-	-	-	-	192,17	192,17	194,83	189,25	8.930.234
MSCI Msci Inc.	581,54	0,11%	-	-	-	-	578,26	573,62	584,54	580,88	4.772.117
MSFT Microsoft	414,79	0,83%	-	-	-	-	408,00	405,11	418,42	411,38	17.331.585
MSI Motorola Soluti...	436,03	-0,45%	-	-	-	-	435,01	426,70	436,38	438,00	9.010.124
MTB M&T Bank	218,79	1,54%	-	-	-	-	217,41	217,41	219,47	215,48	1.599.136
MTCH Match Group Inc	38,21	1,47%	-	-	-	-	36,29	36,19	38,29	37,65	2.362.865
MTD Mettler-Toledo ...	1.333,65	2,40%	-	-	-	-	1.326,49	1.308,16	1.340,89	1.302,42	2.329.887
MU Micron Technology	654,20	2,19%	-	-	-	-	660,37	627,58	662,88	640,20	5.234.908
NCLH Norwegian Cruis...	17,59	3,84%	-	-	-	-	17,55	17,28	17,99	16,94	973.677
NDAQ The NASDAQ OMX ...	89,99	1,11%	-	-	-	-	89,39	89,00	90,16	89,00	2.885.799
NDSN Nordson Corpora...	289,61	2,45%	-	-	-	-	286,26	286,20	289,61	282,69	346.374
NEE NextEra Energy,...	95,55	-0,76%	-	-	-	-	96,13	95,05	96,71	96,28	2.444.838
NEM Newmont Mining	114,77	5,28%	-	-	-	-	115,11	113,77	115,94	109,01	6.087.516
NFLX Netflix	88,03	0,16%	-	-	-	-	87,15	86,72	88,55	87,89	2.543.275
NI NiSource	47,95	-0,50%	-	-	-	-	48,31	46,95	48,64	48,19	2.498.962
NKE Nike	43,54	1,11%	-	-	-	-	43,63	43,20	44,07	43,06	2.014.988
NOC Northrop Grumman	557,42	-0,21%	-	-	-	-	558,97	551,25	560,33	558,60	4.170.616
NOW Servicenow Inc	89,76	-2,45%	-	-	-	-	91,60	88,21	91,68	92,01	4.848.027
NRG NRG Energy	151,70	-3,64%	-	-	-	-	153,18	149,13	157,83	157,43	2.527.625
NSC Norfolk Souther	317,53	1,26%	-	-	-	-	315,00	314,84	318,89	313,57	2.595.490
NTAP NetApp	112,44	-1,49%	-	-	-	-	114,02	110,42	114,02	114,14	1.597.098
NTRS Northern Trust	163,77	1,34%	-	-	-	-	163,83	162,76	164,45	161,60	568.446
NUE Nucor	232,53	0,20%	-	-	-	-	234,72	230,32	234,89	232,07	1.671.426
NVDA NVIDIA	204,96	4,31%	-	-	-	-	199,89	198,61	205,83	196,50	5.013.322
NVR NVR	6.150,26	2,43%	-	-	-	-	6.279,24	6.101,29	6.279,24	6.004,33	762.632
NWS News Corp	30,36	3,34%	-	-	-	-	29,61	29,61	30,48	29,38	1.226.817
NWSA News	26,20	2,99%	-	-	-	-	25,70	25,70	26,33	25,44	524.760
NXPI NXP Semiconductors	297,92	1,91%	-	-	-	-	291,56	291,21	297,92	292,35	12.922.280
O Realty Income C...	63,82	0,39%	-	-	-	-	63,55	63,55	64,02	63,57	1.969.038
ODFL Old Dominion Fr...	200,04	2,02%	-	-	-	-	196,57	196,57	200,19	196,08	2.239.648
OKE ONEOK	85,87	-4,61%	-	-	-	-	86,87	85,06	87,74	90,02	189.515
OMC Omnicom Group	78,02	0,49%	-	-	-	-	78,46	77,11	78,50	77,64	2.677.568
ON ON Semiconducto...	103,16	0,48%	-	-	-	-	102,62	100,06	103,22	102,67	2.974.309
ORCL Oracle	188,32	1,60%	-	-	-	-	186,20	182,67	189,45	185,35	5.020.800
ORLY O'Reilly Automo...	95,53	0,56%	-	-	-	-	94,55	94,17	95,53	95,00	2.411.655
OTIS Otis Elevator C...	77,58	2,59%	-	-	-	-	76,81	76,05	77,69	75,62	3.563.792
OXY Occidental Petr...	55,66	-6,20%	-	-	-	-	55,52	54,79	56,69	59,34	3.115.012
PANW Palo Alto Netwo...	183,65	-0,18%	-	-	-	-	180,44	179,19	184,98	183,98	2.570.916
PAYC Paycom Software...	127,47	-3,20%	-	-	-	-	129,70	125,34	131,69	131,68	1.416.064
PAYX Paychex	91,74	-1,20%	-	-	-	-	91,64	90,54	91,99	92,85	1.492.151
PCAR PACCAR	116,65	2,85%	-	-	-	-	115,49	114,82	116,87	113,42	1.218.993
PCG Pacific Gas & E...	16,11	-1,35%	-	-	-	-	16,40	16,00	16,42	16,33	1.020.440
PEG Public Service ...	79,50	-0,29%	-	-	-	-	80,14	78,78	80,14	79,73	2.252.792
PEP Pepsico	155,45	0,26%	-	-	-	-	155,80	155,32	156,93	155,04	4.534.166
PFE Pfizer	26,45	0%	-	-	-	-	26,56	26,38	26,68	26,45	420.185
PFG Principal Finan...	101,76	0,88%	-	-	-	-	101,65	101,12	103,00	100,87	634.067
PG Procter & Gamble	146,18	0,88%	-	-	-	-	146,40	145,98	147,17	144,90	3.538.872
PGR Progressive	200,18	1,23%	-	-	-	-	197,84	197,84	200,46	197,74	3.927.732
PH Parker-Hannifin	908,01	4,05%	-	-	-	-	891,52	891,52	911,96	872,69	15.830.246
PHM PulteGroup	122,14	3,53%	-	-	-	-	121,50	121,16	122,99	117,97	1.493.894
PKG Packaging of Am...	230,37	3,44%	-	-	-	-	226,71	226,59	230,49	222,71	1.134.803
PLD ProLogis	142,76	1,78%	-	-	-	-	141,60	141,45	142,91	140,27	2.088.436
PLTR Palantir Techno...	133,69	-1,63%	-	-	-	-	133,71	131,15	135,70	135,91	6.666.051
PM Philip Morris I...	170,28	0,48%	-	-	-	-	169,44	168,61	171,00	169,46	3.889.876
PNC PNC Bank	223,87	1,01%	-	-	-	-	223,43	223,19	226,01	221,63	5.225.350
PNR Pentair	80,82	3,83%	-	-	-	-	79,09	79,09	80,85	77,84	1.050.175
PNW Pinnacle West C...	100,55	-0,74%	-	-	-	-	101,47	99,77	101,63	101,30	1.302.223
PODD Insulet	155,79	-7,01%	-	-	-	-	167,04	152,25	168,59	167,53	6.161.183
POOL Pool	191,52	2,40%	-	-	-	-	191,30	191,30	195,06	187,04	3.637.156
PPG PPG Industries	112,67	5,88%	-	-	-	-	110,23	109,36	112,79	106,41	2.395.702
PPL PPL	37,30	-0,15%	-	-	-	-	37,35	37,00	37,48	37,35	1.824.807
PRU Prudential Fina...	99,62	-0,65%	-	-	-	-	101,89	99,45	102,52	100,27	3.921.342
PSA Public Storage	307,29	2,83%	-	-	-	-	303,30	301,96	307,31	298,82	2.758.542
PSX Phillips 66	172,05	-4,55%	-	-	-	-	173,55	169,89	175,45	180,26	2.260.565
PTC PAR Technology	135,95	-1,16%	-	-	-	-	135,59	134,43	137,30	137,55	5.053.397
PWR Quanta Services	771,53	-0,01%	-	-	-	-	773,86	758,21	779,51	771,61	16.964.402
PYPL Paypal Holdings...	46,08	-0,88%	-	-	-	-	46,69	46,07	47,46	46,49	1.680.445
QCOM QUALCOMM	190,41	2,07%	-	-	-	-	195,18	188,22	197,50	186,55	3.143.098
RCL Royal Caribbean...	281,36	6,58%	-	-	-	-	280,03	275,05	283,14	263,98	3.517.782
REG Regency Centers	79,38	0,62%	-	-	-	-	79,16	78,99	79,52	78,89	560.423
REGN Regeneron Pharm...	723,11	2,97%	-	-	-	-	703,33	702,50	723,89	702,27	7.394.523
RF Regions Financi...	28,45	1,44%	-	-	-	-	28,24	28,24	28,56	28,04	960.019
RJF Raymond James F...	159,53	0,42%	-	-	-	-	159,93	158,75	161,08	158,87	1.603.436
RL Polo Ralph Lauren	371,86	3,29%	-	-	-	-	367,46	360,81	374,94	360,02	991.751
RMD ResMed	212,19	2,07%	-	-	-	-	207,12	207,12	213,53	207,88	2.056.758
ROK Rockwell Automa...	454,43	4,24%	-	-	-	-	448,45	445,27	463,49	435,93	5.930.766
ROL Rollins Inc.	54,74	1,16%	-	-	-	-	54,24	53,79	54,83	54,11	1.043.454
ROP Roper Industries	355,39	-0,33%	-	-	-	-	354,31	348,87	356,98	356,56	4.888.745
ROST Ross Stores	228,84	0,62%	-	-	-	-	228,09	226,49	229,46	227,42	5.156.452
RSG Republic Services	201,82	-1,01%	-	-	-	-	202,40	200,63	203,00	203,88	3.133.256
RTX United Technolo...	176,88	2,32%	-	-	-	-	174,79	173,57	177,91	172,87	1.700.347
RVTY Perkinelmer Inc	97,45	5,58%	-	-	-	-	93,50	92,83	97,45	92,30	1.409.127
SBAC SBA Communications	219,76	1,09%	-	-	-	-	218,86	218,30	221,54	217,38	1.242.743
SBUX Starbucks	106,21	1,21%	-	-	-	-	104,75	104,40	106,50	104,94	2.916.420
SCHW The Charles Schwab	92,09	-0,34%	-	-	-	-	92,36	91,89	92,75	92,40	408.051
SHW Sherwin-Williams	326,37	4,45%	-	-	-	-	323,00	321,05	326,60	312,46	15.755.185
SJM J.M. Smucker	96,81	0,12%	-	-	-	-	97,13	96,64	97,44	96,69	581.634
SLB Schlumberger	55,27	-1,30%	-	-	-	-	54,90	54,37	56,32	56,00	875.808
SMCI Super Micro Com...	31,92	14,70%	-	-	-	-	31,44	31,12	33,61	27,83	1.755.983
SNA Snap-On	388,32	2,51%	-	-	-	-	382,96	382,96	388,40	378,80	785.561
SNPS Synopsys	503,69	0,23%	-	-	-	-	504,60	498,24	507,34	502,51	9.539.889
SO Southern	94,15	-1,82%	-	-	-	-	95,45	93,91	95,67	95,90	3.692.375
SOLV Solventum Corp	71,48	3,53%	-	-	-	-	68,01	67,76	72,76	69,04	1.345.231
SPG Simon Property ...	204,68	1,17%	-	-	-	-	203,73	203,16	204,68	202,31	1.428.871
SPGI S&P Global, Inc.	425,69	0,43%	-	-	-	-	422,21	418,40	426,59	423,87	17.341.759
SRE Sempra Energy	93,44	-0,99%	-	-	-	-	93,78	92,37	94,10	94,37	1.837.778
STE STERIS	216,35	1,59%	-	-	-	-	215,00	213,80	217,37	212,97	702.705
STLD Steel Dynamics	240,79	1,40%	-	-	-	-	240,44	238,09	241,87	237,46	2.677.826
STT State Street	151,54	1,92%	-	-	-	-	150,55	150,06	151,92	148,68	3.391.314
STX Seagate Technol...	781,73	1,39%	-	-	-	-	768,80	752,80	785,00	771,01	14.626.168
STZ Constellation B...	152,11	1,54%	-	-	-	-	151,31	150,02	152,22	149,80	1.795.050
SW Westrock Co	42,15	6,68%	-	-	-	-	41,07	40,99	42,19	39,51	2.041.198
SWK Stanley Black &...	81,25	4,89%	-	-	-	-	79,50	79,20	81,34	77,46	1.317.144
SWKS Skyworks Solutions	64,34	-11,33%	-	-	-	-	68,04	61,54	68,04	72,56	3.925.641
SYF Synchrony Finan...	75,18	1,90%	-	-	-	-	74,60	74,59	75,56	73,78	1.673.808
SYK Stryker	295,25	0%	-	-	-	-	297,62	292,20	297,62	295,25	11.445.071
SYY Sysco	73,83	1,36%	-	-	-	-	73,66	73,52	74,06	72,84	989.470
T AT&T	25,60	-1,18%	-	-	-	-	25,79	25,59	26,01	25,90	1.502.196
TAP Molson Coors Br...	42,77	1,37%	-	-	-	-	42,60	42,37	42,84	42,19	1.062.578
TDG Transdigm Group	1.242,17	4,27%	-	-	-	-	1.231,53	1.221,86	1.255,43	1.191,33	13.848.953
TDY Teledyne Techno...	645,17	2,10%	-	-	-	-	635,26	633,38	645,91	631,87	1.559.376
TECH Techne	50,44	-11,02%	-	-	-	-	56,68	49,77	56,68	56,68	1.693.708
TEL Tyco Electronics	216,39	4,57%	-	-	-	-	208,00	207,95	216,54	206,94	6.194.597
TER Teradyne, Inc.	377,17	5,62%	-	-	-	-	368,51	364,79	377,42	357,10	19.895.718
TFC Truist Financia...	50,98	2,06%	-	-	-	-	50,50	50,49	51,01	49,95	1.803.163
TGT Target	129,86	0,81%	-	-	-	-	129,49	129,19	131,98	128,82	4.099.161
TJX TJX Companies	154,96	0%	-	-	-	-	155,85	153,22	156,15	154,96	8.113.086
TKO Telkonet	189,76	1,51%	-	-	-	-	188,37	186,67	190,69	186,94	3.479.819
TMO Thermo Fisher S...	476,23	2,03%	-	-	-	-	471,16	466,60	477,42	466,76	7.074.397
TMUS T-Mobile US Inc	192,43	-0,97%	-	-	-	-	192,66	191,65	195,21	194,31	6.558.999
TPL Texas Pacific L...	419,89	-2,45%	-	-	-	-	417,40	416,80	426,95	430,44	2.243.892
TPR TRANSPRO	148,04	4,70%	-	-	-	-	145,64	145,54	148,43	141,39	3.227.864
TRGP TRANSIT GROUP	249,85	-3,80%	-	-	-	-	253,31	247,33	253,81	259,72	2.279.382
TRMB Trimble Inc	65,15	-4,71%	-	-	-	-	69,79	64,06	69,79	68,37	2.195.229
TROW T. Rowe Price G...	105,31	1,15%	-	-	-	-	104,88	104,53	105,92	104,11	1.268.038
TRV The Travelers C...	303,91	0,85%	-	-	-	-	302,46	302,46	305,47	301,35	1.930.132
TSCO Tractor Supply	32,62	-0,18%	-	-	-	-	33,21	32,56	33,37	32,68	1.294.525
TSLA Tesla Motors	391,63	0,58%	-	-	-	-	386,25	384,02	394,52	389,37	10.212.536
TSN Tyson Foods	68,17	-0,39%	-	-	-	-	68,78	67,38	68,93	68,44	2.302.851
TT Ingersoll Rand	483,99	1,37%	-	-	-	-	483,51	478,20	489,24	477,45	13.398.295
TTWO Take-Two Intera...	224,78	0,75%	-	-	-	-	221,00	218,70	225,14	223,11	3.588.613
TXN Texas Instruments	287,98	2,48%	-	-	-	-	279,05	279,05	288,06	281,00	14.705.699
TXT Textron	93,80	2,37%	-	-	-	-	92,86	92,05	93,88	91,63	746.554
TYL Tyler Technologies	323,32	-1,37%	-	-	-	-	323,68	320,00	328,43	327,82	1.242.519
UAL United Continen...	98,55	5,21%	-	-	-	-	99,66	97,21	100,39	93,67	2.745.012
UBER UBER TECHNOLOGI...	78,99	8,28%	-	-	-	-	77,46	76,70	79,54	72,95	888.716
UDR United Dominion...	37,42	1,30%	-	-	-	-	37,06	37,06	37,42	36,94	720.784
UHS Universal Healt...	171,11	3,45%	-	-	-	-	167,00	164,21	171,25	165,40	1.971.016
ULTA Ulta Salon Cosm...	534,36	0,34%	-	-	-	-	537,54	531,33	543,21	532,53	3.525.173
UNH UnitedHealth Group	368,21	1,19%	-	-	-	-	363,10	358,25	368,55	363,87	19.420.132
UNP Union Pacific	267,77	1,42%	-	-	-	-	265,44	265,12	269,19	264,01	6.206.373
UPS United Parcel S...	99,71	1,67%	-	-	-	-	98,93	98,58	100,00	98,07	1.874.454
URI United Rentals	949,30	1,64%	-	-	-	-	945,00	940,83	949,99	933,95	9.492.051
USB U.S. Bancorp	56,71	1,99%	-	-	-	-	56,13	56,13	56,86	55,60	1.029.196
V Visa	320,78	-0,39%	-	-	-	-	323,75	320,69	324,58	322,03	20.746.447
VICI VICI Properties...	28,63	1,27%	-	-	-	-	28,35	28,34	28,72	28,27	1.003.252
VLO Valero Energy	239,39	-5,55%	-	-	-	-	242,73	235,18	243,84	253,45	11.517.771
VLTO Veralto Corp	88,56	0,49%	-	-	-	-	88,40	88,27	89,01	88,13	1.106.292
VMC Vulcan Materials	297,93	2,20%	-	-	-	-	296,84	293,63	298,24	291,51	1.419.041
VRSK Verisk Analytics	175,00	-3,02%	-	-	-	-	177,96	175,00	179,60	180,45	2.469.704
VRSN VeriSign	274,83	-0,34%	-	-	-	-	272,47	270,27	277,97	275,77	1.197.709
VRTX Vertex Pharmace...	426,49	0,50%	-	-	-	-	422,67	422,67	431,06	424,36	5.527.310
VST Vistra Corp.	157,00	-2,11%	-	-	-	-	161,50	156,67	162,99	160,38	1.856.839
VTR Ventas	87,57	0,91%	-	-	-	-	86,78	86,34	87,72	86,78	2.875.186
VTRS VIATRIS INC	15,87	2,26%	-	-	-	-	15,75	15,52	15,93	15,52	314.147
VZ Verizon Communi...	47,02	-0,69%	-	-	-	-	47,17	46,92	47,61	47,34	114.152
WAB Wabtec	273,30	3,74%	-	-	-	-	267,50	267,02	273,66	263,44	1.477.733
WAT Waters	351,46	2,54%	-	-	-	-	344,00	341,19	353,20	342,75	13.121.056
WDAY Workday Inc	124,34	-3,52%	-	-	-	-	126,85	121,69	127,30	128,88	7.556.764
WDC Western Digital	473,35	1,74%	-	-	-	-	472,00	448,99	475,63	465,26	13.219.245
WEC Wisconsin Energy	114,61	-0,53%	-	-	-	-	115,16	113,62	115,40	115,22	1.453.828
WELL Welltower Inc	215,66	0,63%	-	-	-	-	214,21	213,02	216,03	214,30	2.399.864
WFC Wells Fargo	81,42	1,92%	-	-	-	-	80,79	80,67	81,48	79,89	1.793.031
WM Waste Management	221,51	-1,33%	-	-	-	-	223,09	220,69	223,74	224,49	3.867.122
WMB Williams Companies	74,53	-2,09%	-	-	-	-	74,60	73,96	75,67	76,12	3.406.170
WMT Wal-Mart Stores	129,93	-0,66%	-	-	-	-	130,86	129,61	131,15	130,79	8.293.822
WRB W.R. Berkley	66,63	0,21%	-	-	-	-	66,43	66,43	67,13	66,49	776.306
WSM Williams-Sonoma	186,93	3,69%	-	-	-	-	183,62	182,95	187,95	180,27	1.573.390
WST West Pharmaceut...	313,99	1,30%	-	-	-	-	311,31	308,18	314,32	309,97	1.897.725
WTW Willis Towers W...	261,07	0,62%	-	-	-	-	264,79	260,52	266,49	259,47	2.746.456
WY Weyerhaeuser	24,21	2,15%	-	-	-	-	24,04	24,04	24,31	23,70	1.505.717
WYNN Wynn Resorts	107,69	1,36%	-	-	-	-	108,28	107,59	109,00	106,24	1.387.263
XEL Xcel Energy	80,71	-0,91%	-	-	-	-	81,13	80,16	81,61	81,45	1.952.213
XOM Exxon Mobil	148,71	-3,98%	-	-	-	-	149,07	147,55	150,33	154,88	968.994
XYL Xylem Inc	120,26	3,33%	-	-	-	-	118,12	117,79	120,29	116,39	2.429.493
YUM Yum! Brands	157,37	2,26%	-	-	-	-	155,77	154,61	157,78	153,89	4.640.527
ZBH Zimmer Biomet H...	84,27	1,52%	-	-	-	-	83,72	83,33	84,47	83,01	917.616
ZBRA Zebra Technologies	229,87	0,65%	-	-	-	-	232,00	225,74	232,00	228,39	1.164.981
ZTS Zoetis Inc.	114,36	1,62%	-	-	-	-	113,69	113,00	115,13	112,54	3.515.426