Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,89	0,09%	-	-	-	-	115,03	113,68	116,36	114,79	4.486.684
AAPL Apple	308,39	1,11%	-	-	-	-	306,12	305,84	311,40	304,99	17.937.196
ABBV AbbVie Inc.	216,81	1,08%	-	-	-	-	217,00	215,74	220,01	214,50	1.192.021
ABNB AIRBNB INC	132,16	-1,56%	-	-	-	-	134,76	131,73	136,11	134,25	5.206.972
ABT Abbott Laborato...	87,50	-0,31%	-	-	-	-	87,92	87,05	88,84	87,77	1.236.375
ACGL Arch Capital Group	96,28	0,16%	-	-	-	-	95,95	95,77	96,75	96,13	43.615
ACN Accenture.	179,77	1,07%	-	-	-	-	179,01	177,17	182,70	177,87	8.544.468
ADBE Adobe Systems	244,86	0,31%	-	-	-	-	245,89	242,71	249,77	244,10	4.251.749
ADI Analog Devices	396,83	3,28%	-	-	-	-	389,14	387,01	400,73	384,21	12.985.468
ADM Archer-Daniels-...	77,48	0,47%	-	-	-	-	77,28	77,06	78,61	77,12	3.027.608
ADP Automatic Data ...	225,01	2,24%	-	-	-	-	220,32	220,18	226,46	220,08	3.252.897
ADSK Autodesk	240,37	0,07%	-	-	-	-	240,51	238,46	247,00	240,19	3.955.048
AEE Ameren	111,24	1,27%	-	-	-	-	110,04	109,27	111,54	109,84	4.316.112
AEP American Electr...	131,47	1,44%	-	-	-	-	129,66	129,58	131,74	129,61	3.692.598
AES The AES	14,71	0,10%	-	-	-	-	14,73	14,65	14,74	14,69	50.806
AFL Aflac	117,49	-0,27%	-	-	-	-	118,31	117,28	118,41	117,81	7.665.283
AIG American Intern...	76,97	-2,10%	-	-	-	-	78,47	76,97	78,55	78,62	2.970.118
AIZ Assurant	254,75	-0,37%	-	-	-	-	256,00	254,19	256,71	255,70	6.301.118
AJG Arthur J. Galla...	204,74	-1,29%	-	-	-	-	206,50	203,12	207,41	207,41	4.302.202
AKAM Akamai Technolo...	147,39	0,79%	-	-	-	-	146,52	145,51	148,08	146,24	2.459.202
ALB Albemarle	171,73	1,08%	-	-	-	-	171,59	169,32	175,21	169,90	8.969.286
ALGN Align Technology	163,15	0,07%	-	-	-	-	162,90	161,17	165,48	163,04	6.338.541
ALL Allstate	216,40	0,91%	-	-	-	-	216,40	214,55	217,82	214,44	8.678.722
ALLE ALLEGIANT BANC	130,52	-0,14%	-	-	-	-	130,70	128,93	131,53	130,70	1.890.060
AMAT Applied Materials	431,53	0,98%	-	-	-	-	434,35	430,29	438,13	427,36	22.322.615
AMCR Amcor	38,45	-0,13%	-	-	-	-	38,61	38,33	39,04	38,50	905.459
AMD Advanced Micro ...	467,17	3,91%	-	-	-	-	469,84	461,71	481,41	449,59	14.864.882
AME AMTEK	224,32	0,51%	-	-	-	-	224,52	221,68	225,58	223,17	4.312.680
AMGN Amgen	339,16	0,52%	-	-	-	-	340,26	338,40	343,80	337,42	18.030.424
AMP AMERIPRISE FINA...	454,03	0,77%	-	-	-	-	452,46	450,12	457,12	450,57	13.696.723
AMT American Tower	183,39	-0,21%	-	-	-	-	185,02	181,62	185,06	183,78	10.656.426
AMZN Amazon	266,64	-0,68%	-	-	-	-	268,66	266,35	269,79	268,46	14.727.860
ANET Arista Networks	153,60	3,37%	-	-	-	-	152,26	149,00	154,39	148,59	968.141
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,48	0,08%	-	-	-	-	323,28	320,65	325,40	324,22	2.126.317
AOS Smith (A.O.)	57,30	0,23%	-	-	-	-	57,42	56,78	57,72	57,17	1.434.563
APA Apache	38,86	1,36%	-	-	-	-	38,15	37,85	39,17	38,34	1.343.857
APD Air Products an...	288,59	-0,55%	-	-	-	-	291,98	288,40	293,99	290,19	10.500.924
APH Amphenol	132,34	5,99%	-	-	-	-	127,12	127,12	132,59	124,86	2.204.255
APO Apollo Global M...	128,34	-1,96%	-	-	-	-	131,99	127,86	132,37	130,90	5.098.050
APTV Aptiv Plc	57,27	2,54%	-	-	-	-	56,32	55,87	57,73	55,85	1.478.769
ARE Alexandria Real...	48,45	1,24%	-	-	-	-	47,94	47,67	48,50	47,85	2.630.903
ATO Atmos Energy	177,50	0,02%	-	-	-	-	178,18	176,31	178,48	177,46	7.017.463
AVB AvalonBay Commu...	185,97	1,01%	-	-	-	-	185,12	183,58	186,62	184,11	11.815.604
AVGO Broadcom Inc.	412,99	-0,38%	-	-	-	-	417,49	410,21	419,99	414,57	7.122.426
AVY Avery Dennison	159,42	0,33%	-	-	-	-	159,26	158,40	160,55	158,90	1.747.084
AWK American Water ...	125,23	1,09%	-	-	-	-	124,00	123,45	125,26	123,88	3.668.362
AXON Axion Spatial I...	389,03	-0,21%	-	-	-	-	392,00	384,05	400,00	389,84	14.551.667
AXP American Express	311,92	0,72%	-	-	-	-	313,28	310,65	314,43	309,70	8.354.777
AZO AutoZone	3.391,10	-1,37%	-	-	-	-	3.421,40	3.391,02	3.496,76	3.438,18	52.338.237
BA Boeing	218,56	-0,48%	-	-	-	-	220,85	217,17	221,11	219,61	6.393.099
BAC Bank of America	51,72	0,44%	-	-	-	-	51,69	51,65	52,15	51,49	2.458.945
BALL Ball Corporation	56,46	0,20%	-	-	-	-	56,47	55,45	56,60	56,35	3.146.234
BAX Baxter Internat...	19,10	0,34%	-	-	-	-	19,26	19,06	19,67	19,03	643.673
BBY Best Buy	61,51	0,59%	-	-	-	-	61,20	61,19	62,33	61,15	845.947
BDX Becton Dickinso...	147,34	0,75%	-	-	-	-	146,68	145,64	148,25	146,25	4.816.545
BEN Franklin Resources	31,00	0,44%	-	-	-	-	30,96	30,84	31,16	30,86	435.883
BF.B Brown-Forman Cl B	26,16	0,44%	-	-	-	-	25,98	25,56	26,23	26,04	414.060
BG Bunge	119,97	0,19%	-	-	-	-	118,90	118,79	120,96	119,74	7.321.289
BIIB Biogen Idec	193,40	2,07%	-	-	-	-	190,53	190,01	194,75	189,47	4.900.176
BKNG Banknorth Group	161,07	0,87%	-	-	-	-	159,18	159,00	162,80	159,68	7.091.107
BKR Baker Hughes, A...	65,73	-0,11%	-	-	-	-	65,40	64,62	66,50	65,80	106.220
BLDR Builders FirstS...	74,07	0,28%	-	-	-	-	73,91	71,93	74,99	73,86	390.793
BLK BlackRock	1.072,68	0,84%	-	-	-	-	1.070,78	1.065,19	1.079,99	1.063,75	30.253.867
BMY Bristol-Myers S...	59,59	0,07%	-	-	-	-	59,97	59,25	60,25	59,55	3.154.456
BNY Bank Of New Yor...	139,70	0,52%	-	-	-	-	139,59	139,11	140,78	138,98	762.203
BR Broadridge Fina...	150,43	0,27%	-	-	-	-	150,49	149,97	153,42	150,02	6.442.766
BRK.B BERKSHIRE HATHA...	485,55	1,16%	-	-	-	-	479,65	479,49	487,19	479,98	5.661.999
BRO Brown & Brown	57,78	-1,26%	-	-	-	-	58,49	57,31	58,88	58,52	2.501.816
BSX Boston Scientific	57,53	0,66%	-	-	-	-	57,60	57,39	58,51	57,15	1.897.857
BX The Blackstone ...	118,25	-0,27%	-	-	-	-	119,47	116,90	119,47	118,57	5.820.265
BXP Boston Properties	60,35	0,37%	-	-	-	-	60,28	59,71	60,43	60,13	1.185.515
C Citigroup	125,03	-0,15%	-	-	-	-	125,99	124,88	126,49	125,22	4.099.734
CAG ConAgra Foods	13,59	1,53%	-	-	-	-	13,40	13,39	13,66	13,38	188.451
CAH Cardinal Health	200,10	-0,25%	-	-	-	-	201,98	199,69	202,77	200,61	5.598.798
CARR Carrier Global ...	63,15	1,56%	-	-	-	-	62,60	61,92	63,95	62,18	308.930
CAT Caterpillar	881,34	1,78%	-	-	-	-	878,00	861,06	893,84	865,95	21.123.076
CB Chubb	327,65	-0,79%	-	-	-	-	331,00	327,41	331,98	330,26	12.945.124
CBOE CBOE	356,86	1,40%	-	-	-	-	351,69	350,23	361,28	351,94	12.961.869
CBRE CBRE Group	131,25	0,16%	-	-	-	-	130,49	129,93	132,24	131,04	5.441.418
CCI Crown Castle In...	91,39	-0,71%	-	-	-	-	92,42	90,58	92,67	92,04	1.705.794
CCL Carnival	25,98	-0,78%	-	-	-	-	26,30	25,82	26,50	26,18	834.187
CDNS Cadence Design ...	373,60	4,22%	-	-	-	-	361,88	361,54	381,55	358,46	2.996.646
CDW CDW common stock	110,67	4,16%	-	-	-	-	106,25	106,25	111,34	106,25	5.837.843
CEG Constellation E...	293,48	2,68%	-	-	-	-	287,53	287,00	296,90	285,83	16.795.567
CF Cf Industries	122,40	0,58%	-	-	-	-	120,68	119,75	123,16	121,69	6.109.963
CFG Citizens Financ...	63,01	0,37%	-	-	-	-	62,77	62,62	63,41	62,78	763.303
CHD Church & Dwight	96,24	0,63%	-	-	-	-	96,07	95,58	96,62	95,64	2.284.449
CHRW C.H. Robinson W...	173,42	-2,64%	-	-	-	-	178,25	173,12	178,76	178,13	7.942.983
CHTR Charter Communi...	144,81	-2,75%	-	-	-	-	150,00	142,48	150,54	148,90	1.713.247
CI CIGNA	285,86	1,36%	-	-	-	-	284,08	281,96	286,56	282,02	9.794.135
CINF Cincinnati Fina...	168,11	-0,15%	-	-	-	-	168,25	167,61	169,50	168,37	1.733.214
CL Colgate-Palmolive	90,81	0,41%	-	-	-	-	90,72	90,54	91,52	90,44	332.455
CLX Clorox	94,76	-0,43%	-	-	-	-	95,30	94,45	95,73	95,17	5.172.948
CMCSA Comcast	25,22	0,54%	-	-	-	-	25,13	24,91	25,35	25,08	997.253
CME CME Group	291,39	0,73%	-	-	-	-	289,10	289,10	293,09	289,29	13.541.476
CMG Chipotle Mexica...	32,84	0,11%	-	-	-	-	32,69	32,40	32,94	32,80	1.715.103
CMI Cummins	640,92	0,65%	-	-	-	-	647,91	628,09	656,15	636,78	34.496.237
CMS CMS Energy	74,58	1,28%	-	-	-	-	73,83	73,66	74,68	73,64	4.076.617
CNC Centene	58,96	2,06%	-	-	-	-	58,39	58,11	59,13	57,77	501.691
CNP CenterPoint Energy	42,77	0,71%	-	-	-	-	42,11	42,11	42,83	42,47	1.601.565
COF Capital One Fin...	187,50	0,45%	-	-	-	-	187,47	186,56	188,40	186,66	10.443.188
COO Cooper Companies	62,52	-0,53%	-	-	-	-	62,49	62,19	63,32	62,85	3.807.155
COP ConocoPhillips	120,61	0,05%	-	-	-	-	120,05	119,60	121,59	120,55	3.640.613
COST Costco Wholesale	1.028,75	-2,07%	-	-	-	-	1.039,99	1.025,19	1.045,64	1.050,45	24.462.646
CPB Campbell Soup	20,58	2,62%	-	-	-	-	20,13	20,09	20,81	20,05	269.347
CPRT Copart	33,74	-1,92%	-	-	-	-	34,18	33,66	35,66	34,40	1.375.074
CPT Camden Property...	107,50	1,25%	-	-	-	-	106,46	105,95	108,00	106,17	2.196.010
CRL Charles River L...	160,81	1,23%	-	-	-	-	159,83	155,56	163,42	158,86	2.980.292
CRM Salesforce.com	180,53	2,39%	-	-	-	-	179,84	177,68	183,35	176,31	7.068.652
CRWD Crowdstrike Hol...	661,49	2,05%	-	-	-	-	650,50	649,60	674,84	648,23	6.714.785
CSCO Cisco Systems	120,31	1,79%	-	-	-	-	118,46	117,68	120,79	118,20	7.107.073
CSGP CoStar Group	33,99	0,18%	-	-	-	-	33,87	33,61	34,64	33,93	394.862
CSX CSX	45,50	-0,88%	-	-	-	-	46,01	45,47	46,19	45,90	2.884.883
CTAS Cintas	172,44	0,05%	-	-	-	-	172,31	171,51	174,99	172,36	6.198.528
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,80	0,92%	-	-	-	-	52,25	52,06	53,32	52,32	1.634.213
CTVA Corteva Inc	79,55	0,65%	-	-	-	-	79,35	79,15	80,21	79,04	3.484.449
CVS CVS	93,31	-0,01%	-	-	-	-	93,29	93,00	94,15	93,32	723.432
CVX Chevron	191,40	0,20%	-	-	-	-	190,37	189,80	192,00	191,01	11.534.147
CZR CAESARS ENTMNT	28,44	1,94%	-	-	-	-	27,85	27,85	28,59	27,90	614.418
D Dominion Resources	67,88	-0,60%	-	-	-	-	68,21	67,43	68,58	68,29	3.223.961
DAL Delta Air Lines...	76,30	0,86%	-	-	-	-	76,03	75,51	77,10	75,65	3.272.660
DASH DOORDASH INC	160,68	0,89%	-	-	-	-	160,79	159,84	165,24	159,27	6.924.344
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,06	1,93%	-	-	-	-	47,43	47,25	48,30	47,15	2.623.355
DE Deere &	531,30	-0,01%	-	-	-	-	531,52	521,50	532,78	531,35	12.816.019
DECK Deckers Outdoor	106,35	3,63%	-	-	-	-	102,05	99,38	106,36	102,62	1.102.743
DELL Dell	295,54	16,91%	-	-	-	-	268,10	265,21	298,32	252,80	11.351.100
DG Dollar General	105,88	0,73%	-	-	-	-	104,43	104,26	106,09	105,11	2.439.263
DGX Quest Diagnostics	195,15	0,69%	-	-	-	-	193,99	193,96	196,92	193,82	5.283.686
DHI D.R. Horton	143,88	-0,18%	-	-	-	-	144,18	141,00	144,74	144,14	1.786.414
DHR Danaher	171,87	-0,84%	-	-	-	-	173,54	171,16	174,95	173,33	10.634.456
DIS Walt Disney	103,21	-0,36%	-	-	-	-	104,04	103,07	104,50	103,58	2.888.538
DLR Digital Realty ...	191,91	-1,21%	-	-	-	-	194,26	191,29	194,89	194,27	8.571.468
DLTR Dollar Tree	94,99	-0,76%	-	-	-	-	95,90	94,19	97,00	95,71	6.153.318
DOC Peak	19,76	0,59%	-	-	-	-	19,75	19,62	19,89	19,64	931.270
DOV Dover	210,39	1,26%	-	-	-	-	209,23	207,27	210,84	207,77	3.934.924
DOW Dow Inc.	35,94	0,07%	-	-	-	-	36,15	35,56	36,60	35,91	2.084.697
DPZ Domino's Pizza	316,26	-0,07%	-	-	-	-	315,90	311,99	318,56	316,47	5.082.931
DRI Darden Restaurants	203,32	3,17%	-	-	-	-	198,83	198,50	204,40	197,07	10.452.478
DTE DTE Energy	145,20	1,01%	-	-	-	-	144,22	143,57	145,49	143,75	4.629.266
DUK Duke Energy	125,68	0,82%	-	-	-	-	124,45	124,22	125,80	124,66	7.163.886
DVA DaVita	198,24	-0,21%	-	-	-	-	199,93	197,33	202,56	198,66	2.326.743
DVN Devon Energy	47,33	0,47%	-	-	-	-	47,04	46,80	47,61	47,11	1.388.094
DXCM DexCom	72,18	0,39%	-	-	-	-	71,90	71,31	73,05	71,90	3.228.106
EA Electronic Arts	200,95	-0,46%	-	-	-	-	201,79	200,73	201,85	201,87	10.371.977
EBAY eBay	115,71	-1,21%	-	-	-	-	117,57	115,67	118,68	117,13	4.240.077
ECL Ecolab	252,86	1,07%	-	-	-	-	251,70	250,50	254,04	250,18	8.504.188
ED Consolidated Ed...	108,54	1,06%	-	-	-	-	107,10	106,70	108,60	107,40	3.653.999
EFX Equifax	164,13	0,98%	-	-	-	-	163,05	161,94	167,04	162,54	9.635.088
EG Everest Re Group	352,99	-0,97%	-	-	-	-	356,44	352,99	358,21	356,45	1.731.063
EIX Edison Internat...	71,31	1,41%	-	-	-	-	70,82	70,13	71,48	70,32	3.897.591
EL Estee Lauder Co...	88,10	11,65%	-	-	-	-	88,96	86,00	90,57	78,91	946.018
ELV Elevance Health...	394,77	1,27%	-	-	-	-	393,64	392,02	396,59	389,82	11.657.163
EMN Eastman Chemical	74,07	1,20%	-	-	-	-	73,80	73,28	74,88	73,19	4.114.070
EMR Emerson Electric	136,88	1,47%	-	-	-	-	136,11	134,56	137,50	134,90	243.510
ENPH Enphase Energy Inc	63,67	2,13%	-	-	-	-	62,39	60,26	64,94	62,34	1.977.718
EOG EOG Resources	141,36	0,99%	-	-	-	-	140,16	139,27	141,85	139,98	6.476.408
EPAM EPAM Systems, Inc.	103,01	-0,17%	-	-	-	-	103,71	101,57	105,87	103,19	4.813.863
EQIX Equinix	1.081,02	0,24%	-	-	-	-	1.078,42	1.068,55	1.084,25	1.078,42	14.555.934
EQR Equity Residential	66,30	0,82%	-	-	-	-	65,67	65,56	66,59	65,76	472.653
EQT EQT	58,01	0,47%	-	-	-	-	57,30	57,01	58,08	57,74	1.130.209
ERIE Erie Indemnity	223,51	-0,54%	-	-	-	-	222,88	221,70	226,73	224,73	1.077.095
ES EnergySolutions	69,90	0,39%	-	-	-	-	69,99	69,30	70,31	69,63	3.419.508
ESS Essex Property ...	277,26	1,26%	-	-	-	-	274,92	273,45	277,93	273,80	3.243.665
ETN Eaton	391,14	2,52%	-	-	-	-	385,35	380,56	395,21	381,51	11.849.195
ETR Entergy	112,21	-0,05%	-	-	-	-	112,44	111,42	112,87	112,27	3.704.613
EVRG Evergy Inc	83,86	1,08%	-	-	-	-	83,15	82,84	84,08	82,96	3.214.833
EW Edwards Lifesci...	85,67	2,97%	-	-	-	-	83,77	83,12	85,79	83,20	5.145.597
EXC Exelon	46,28	2,04%	-	-	-	-	45,22	45,22	46,38	45,35	1.349.333
EXE Expand Energy Corp	98,02	0,44%	-	-	-	-	97,30	96,40	98,05	97,59	4.345.031
EXPD Expeditors Inte...	158,42	0,78%	-	-	-	-	157,46	156,38	159,86	157,19	2.851.402
EXPE Expedia	214,16	-1,82%	-	-	-	-	218,18	210,85	221,31	218,12	9.244.431
EXR Extra Space Sto...	143,30	-0,42%	-	-	-	-	144,58	142,28	145,43	143,91	3.275.695
F Ford Motor Company	14,87	8,78%	-	-	-	-	13,79	13,77	14,93	13,67	789.508
FANG Diamondback Ene...	201,19	0,11%	-	-	-	-	199,52	198,00	201,50	200,97	12.254.282
FAST Fastenal	43,96	0,99%	-	-	-	-	43,53	43,23	44,00	43,53	2.576.496
FCX Freeport-McMora...	61,88	-0,70%	-	-	-	-	62,71	61,51	62,71	62,31	2.561.749
FDS FactSet Researc...	231,62	2,94%	-	-	-	-	225,63	225,63	234,13	225,01	3.405.740
FDX FedEx	394,48	1,43%	-	-	-	-	393,92	392,00	398,80	388,91	19.986.724
FE FirstEnergy	46,27	1,68%	-	-	-	-	45,52	45,47	46,39	45,50	2.974.701
FFIV F5 Networks	390,99	1,90%	-	-	-	-	386,69	386,69	395,77	383,70	4.844.366
FICO Fair Isaac and	1.237,97	0,80%	-	-	-	-	1.232,00	1.225,00	1.277,23	1.228,10	23.580.853
FIS Fidelity Nation...	43,56	-0,14%	-	-	-	-	43,51	43,40	44,45	43,62	2.115.796
FISV Fiserv	57,05	2,20%	-	-	-	-	56,05	56,03	57,30	55,82	2.832.418
FITB Fifth Third Ban...	49,48	0,65%	-	-	-	-	49,16	49,16	49,68	49,16	1.963.713
FOX Fox Corp Class B	57,10	-0,92%	-	-	-	-	57,57	56,89	58,59	57,63	1.613.989
FOXA Fox Corp. Cl A	63,90	-0,56%	-	-	-	-	64,51	63,77	65,46	64,26	61.536
FRT Federal Realty ...	119,87	1,06%	-	-	-	-	119,28	119,00	120,20	118,61	3.898.892
FSLR First Solar	257,51	3,47%	-	-	-	-	248,45	242,50	259,12	248,88	201.115
FTNT Fortinet Inc	133,62	3,21%	-	-	-	-	130,00	128,57	133,90	129,46	6.739.526
FTV Fortive Corp	59,35	0,56%	-	-	-	-	58,86	58,58	59,46	59,02	3.002.517
GD General Dynamics	343,11	1,30%	-	-	-	-	341,14	338,51	344,47	338,71	5.668.177
GE General Electric	301,89	0,04%	-	-	-	-	303,25	300,25	306,30	301,76	8.260.012
GEHC GE Healthcare T...	64,12	-0,33%	-	-	-	-	64,29	63,91	65,10	64,33	3.949.856
GEN Gen Digital Inc.	24,89	0,16%	-	-	-	-	25,03	24,80	25,25	24,85	1.347.221
GEV GE Vernova LLC	1.038,46	-0,51%	-	-	-	-	1.060,39	1.034,20	1.061,40	1.043,82	58.886.913
GILD Gilead Sciences	133,99	2,67%	-	-	-	-	131,57	131,12	134,36	130,50	5.797.479
GIS General Mills	33,78	0,93%	-	-	-	-	33,49	33,33	33,87	33,47	1.606.881
GL GREAT LAKES REIT	156,26	-0,22%	-	-	-	-	156,48	155,56	157,17	156,60	1.117.103
GLW Corning	192,61	0,38%	-	-	-	-	194,35	189,34	194,98	191,89	3.985.486
GM General Motors Co	78,72	1,96%	-	-	-	-	78,00	77,69	79,85	77,21	1.381.615
GNRC Generac Holding...	270,32	9,09%	-	-	-	-	260,02	252,56	272,00	247,79	9.886.954
GOOG Google Inc.	379,18	-1,12%	-	-	-	-	383,26	378,26	384,87	383,47	1.663.083
GOOGL Google Inc.	382,79	-1,26%	-	-	-	-	387,35	381,77	388,74	387,66	15.364.808
GPC Genuine Parts	97,86	0,25%	-	-	-	-	97,60	97,17	98,75	97,62	1.936.552
GPN Global Payments	73,27	0,94%	-	-	-	-	72,64	72,53	74,00	72,59	3.634.192
GRMN Garmin	240,92	0,48%	-	-	-	-	240,89	239,47	242,78	239,78	4.014.450
GS Goldman Sachs G...	997,16	0,91%	-	-	-	-	994,63	990,90	1.005,36	988,17	47.820.802
GWW W.W. Grainger	1.249,63	0,84%	-	-	-	-	1.244,46	1.231,78	1.260,99	1.239,26	11.766.516
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,40	-1,33%	-	-	-	-	41,96	41,01	41,96	41,96	1.351.420
HAS Hasbro	87,95	-2,36%	-	-	-	-	90,08	87,95	90,36	90,08	4.386.154
HBAN Huntington Banc...	15,89	0,22%	-	-	-	-	15,89	15,87	16,02	15,85	542.870
HCA HCA-The Healthcare	394,37	0,46%	-	-	-	-	394,00	388,24	397,55	392,56	20.936.709
HD Home Depot	312,54	-0,40%	-	-	-	-	314,50	311,46	314,96	313,78	11.271.443
HIG Hartford Financ...	136,10	0,06%	-	-	-	-	136,10	135,95	137,17	136,02	5.280.272
HII HEALTHCARE INTE...	319,90	0,74%	-	-	-	-	319,68	315,91	322,13	317,55	3.106.549
HLT HILTON HOTELS	321,12	-0,46%	-	-	-	-	325,85	318,41	325,85	322,61	11.533.667
HON Honeywell Inter...	228,13	1,93%	-	-	-	-	225,54	222,55	228,99	223,80	8.649.093
HPE Hewlett Packard...	37,56	10,55%	-	-	-	-	34,65	34,50	37,75	33,97	783.548
HPQ Hewlett-Packard	25,28	15,43%	-	-	-	-	22,60	22,58	25,57	21,90	295.498
HRL Hormel Foods	21,25	0,81%	-	-	-	-	21,19	21,06	21,41	21,08	943.075
HSIC Henry Schein	74,06	0,76%	-	-	-	-	73,56	73,45	74,81	73,50	2.001.101
HST Host Marriott F...	22,41	0,00%	-	-	-	-	22,39	22,26	22,48	22,41	779.106
HSY Hershey Foods	194,93	2,38%	-	-	-	-	190,56	190,51	194,93	190,39	9.925.446
HUM Humana	307,98	1,42%	-	-	-	-	305,04	302,00	309,21	303,68	7.957.279
HWM Howmet Aerospac...	256,36	-1,36%	-	-	-	-	261,88	255,42	261,90	259,89	14.832.477
IBM International B...	254,54	0,62%	-	-	-	-	262,05	253,39	264,38	252,97	12.518.277
ICE Intercontinenta...	153,07	1,04%	-	-	-	-	151,28	151,16	153,72	151,49	6.077.644
IDXX IDEXX Laboratories	558,35	0,95%	-	-	-	-	551,46	549,75	562,30	553,07	9.232.317
IEX IDEX	208,78	1,90%	-	-	-	-	206,00	205,16	209,29	204,88	2.660.484
IFF Internationa Fl...	75,10	-0,20%	-	-	-	-	76,04	74,60	76,52	75,25	1.696.659
INCY Incyte	97,25	-0,16%	-	-	-	-	97,30	96,04	98,21	97,41	3.416.684
INTC Intel	119,35	0,72%	-	-	-	-	120,34	118,09	122,78	118,50	3.157.882
INTU Intuit	320,75	4,46%	-	-	-	-	307,72	306,51	321,03	307,07	15.898.295
INVH Invitation Home...	29,35	1,09%	-	-	-	-	29,16	28,94	29,43	29,03	1.193.608
IP International P...	31,18	0,44%	-	-	-	-	31,19	30,94	31,49	31,04	915.454
IQV IQVIA Holdings ...	168,17	0,09%	-	-	-	-	168,70	163,04	169,57	168,02	2.778.168
IR Ingersoll-Rand ...	70,72	0,63%	-	-	-	-	70,70	69,64	71,53	70,28	3.338.833
IRM Iron Mountain	126,36	-0,76%	-	-	-	-	128,00	126,30	128,27	127,33	2.499.654
ISRG Intuitive Surgical	438,02	-0,40%	-	-	-	-	439,50	434,77	443,86	439,80	5.734.996
IT Gartner	160,11	1,84%	-	-	-	-	157,53	157,53	162,62	157,22	4.346.666
ITW Illinois Tool W...	252,38	0,98%	-	-	-	-	251,91	249,43	252,74	249,93	4.529.879
IVZ Invesco	27,05	0,24%	-	-	-	-	27,07	27,02	27,30	26,98	50.601
J Jacobs Solution...	114,90	1,07%	-	-	-	-	114,74	113,80	116,01	113,68	2.359.484
JBHT J.B. Hunt Trans...	258,08	-0,44%	-	-	-	-	259,48	255,62	260,24	259,23	4.557.177
JBL Jabil Circuit	363,91	2,10%	-	-	-	-	360,45	354,00	365,09	356,41	11.377.282
JCI Johnson Controls	138,70	2,38%	-	-	-	-	136,56	134,30	140,19	135,47	3.064.715
JKHY Jack Henry & As...	140,33	0,55%	-	-	-	-	139,44	139,16	142,05	139,56	3.594.974
JNJ Johnson & Johnson	234,55	1,22%	-	-	-	-	233,00	232,72	235,50	231,73	4.979.731
JPM J P Morgan Chase	306,32	1,10%	-	-	-	-	304,68	303,84	307,45	303,00	8.091.443
KEY KeyCorp	21,57	0,35%	-	-	-	-	21,54	21,50	21,68	21,49	751.734
KEYS Keysight Techno...	344,67	2,11%	-	-	-	-	342,87	334,50	346,53	337,55	14.327.243
KHC Kraft Heinz Co	23,83	1,21%	-	-	-	-	23,57	23,53	23,96	23,54	806.429
KIM Kimco Realty	24,15	0,42%	-	-	-	-	24,17	23,98	24,23	24,05	10.626
KKR Kohlberg Kravis...	93,90	-0,91%	-	-	-	-	95,00	93,61	96,07	94,76	2.868.645
KLAC KLA-Tencor	1.887,24	2,45%	-	-	-	-	1.874,99	1.861,73	1.910,13	1.842,18	49.192.798
KMB Kimberly-Clark	99,29	0,57%	-	-	-	-	98,90	98,80	99,79	98,73	4.861.834
KMI KINDER MORGAN	33,73	0,69%	-	-	-	-	33,52	33,35	33,89	33,50	213.578
KMX CarMax	40,12	3,08%	-	-	-	-	38,96	38,96	40,12	38,92	2.528.001
KO Coca-Cola	81,60	0,53%	-	-	-	-	81,18	80,92	81,67	81,17	1.412.333
KR Kroger	67,29	0,33%	-	-	-	-	67,00	66,37	67,35	67,07	2.055.508
L Loews	109,32	0,13%	-	-	-	-	109,18	108,47	110,09	109,18	1.382.461
LDOS Leidos Holdings...	126,01	2,41%	-	-	-	-	123,39	123,00	126,98	123,04	2.574.888
LEN Lennar	88,81	-0,02%	-	-	-	-	88,78	87,38	89,53	88,83	799.112
LH Laboratory of A...	260,87	2,00%	-	-	-	-	256,00	254,48	260,99	255,75	6.803.750
LHX L3Harris Techno...	311,51	1,69%	-	-	-	-	309,03	306,33	312,26	306,33	4.751.462
LII Lennox Internat...	486,05	1,15%	-	-	-	-	484,80	476,67	492,32	480,51	5.054.920
LIN Linde Group	517,63	0,61%	-	-	-	-	517,02	514,98	521,23	514,51	3.274.527
LKQ LKQ Corporation	27,01	0,47%	-	-	-	-	27,04	26,71	27,14	26,88	1.540.068
LLY Eli Lilly and	1.067,06	2,44%	-	-	-	-	1.049,81	1.047,07	1.070,34	1.041,65	15.424.352
LMT Lockheed Martin	533,05	1,96%	-	-	-	-	524,86	524,00	534,27	522,79	18.317.730
LNT Alliant Energy	73,92	0,87%	-	-	-	-	73,28	73,05	74,02	73,28	2.679.822
LOW Lowe's Companies	214,63	-1,28%	-	-	-	-	217,22	213,57	217,22	217,41	50.652
LRCX Lam Research	304,79	0,84%	-	-	-	-	305,73	303,18	309,98	302,24	8.665.484
LULU Lululemon Athle...	126,65	-0,09%	-	-	-	-	127,26	124,90	127,94	126,76	3.442.600
LUV Southwest Airlines	40,93	0,37%	-	-	-	-	40,93	40,24	41,34	40,78	351.916
LVS Las Vegas Sands	49,13	-0,66%	-	-	-	-	48,60	48,55	49,81	49,45	301.333
LW Lamb Weston Hol...	43,62	1,89%	-	-	-	-	42,97	42,61	43,66	42,81	1.626.982
LYB LyondellBasell ...	69,56	-0,74%	-	-	-	-	70,53	69,11	71,06	70,08	1.646.068
LYV Live Nation Ent...	165,70	-0,17%	-	-	-	-	165,67	164,16	167,02	165,98	5.692.292
MA Mastercard	498,99	-0,13%	-	-	-	-	499,11	497,32	504,26	499,62	30.356.057
MAA Mid-America Apa...	131,06	0,81%	-	-	-	-	130,70	130,15	131,87	130,01	2.152.923
MAR Marriot Interna...	369,07	-0,21%	-	-	-	-	368,21	367,30	370,91	369,83	14.221.743
MAS Masco	67,45	0,93%	-	-	-	-	66,91	66,24	67,65	66,83	3.842.627
MCD McDonald's	282,38	-0,63%	-	-	-	-	283,00	280,41	283,73	284,18	4.846.206
MCHP Microchip Techn...	93,45	3,08%	-	-	-	-	90,67	90,64	94,91	90,66	3.109.082
MCK McKesson	765,40	-0,14%	-	-	-	-	769,14	759,30	772,94	766,50	33.744.955
MCO Moody's	449,15	0,85%	-	-	-	-	446,00	445,62	452,85	445,37	7.798.591
MDLZ Mondelez Intern...	61,89	0,63%	-	-	-	-	61,58	61,42	62,19	61,50	2.159.972
MDT Medtronic	78,70	0,70%	-	-	-	-	78,40	78,21	79,25	78,15	3.793.576
MET MetLife	84,04	-0,31%	-	-	-	-	84,37	83,98	85,29	84,30	2.550.110
META Meta Platforms Inc	609,98	0,43%	-	-	-	-	607,88	606,95	614,81	607,38	23.262.197
MGM MGM Resorts Int...	38,45	2,10%	-	-	-	-	37,74	37,72	38,75	37,66	2.208.914
MHK Mohawk Industries	102,46	0,13%	-	-	-	-	102,59	100,85	103,41	102,33	1.201.753
MKC McCormick	47,93	2,07%	-	-	-	-	47,03	47,02	47,98	46,96	3.085.590
MKTX MarketAxess	136,61	0,26%	-	-	-	-	135,08	135,00	137,26	136,25	4.863.453
MLM Martin Marietta...	536,14	-0,34%	-	-	-	-	542,43	528,90	543,82	537,97	7.147.282
MMM 3M	153,00	1,44%	-	-	-	-	152,90	151,70	153,46	150,82	2.323.382
MNST MONSTER WORLDWIDE	86,71	0,45%	-	-	-	-	86,20	85,86	87,11	86,32	3.060.776
MO Altria Group	74,04	0,45%	-	-	-	-	73,69	73,48	74,16	73,71	3.500.389
MOH Molina Healthcare	183,78	1,39%	-	-	-	-	182,41	180,86	184,82	181,26	2.178.712
MOS Mosaic	22,58	2,89%	-	-	-	-	22,06	22,01	22,62	21,94	111.566
MPC Marathon Petrol...	255,19	2,72%	-	-	-	-	249,00	248,00	255,83	248,43	4.772.308
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,28	5,52%	-	-	-	-	120,55	120,08	122,66	115,88	7.681.385
MRNA Moderna Inc.	46,96	-0,63%	-	-	-	-	47,54	46,77	48,35	47,26	503.599
MRSH Marsh & Mclenna...	164,14	-0,59%	-	-	-	-	164,79	162,88	165,89	165,12	8.345.042
MS Morgan Stanley	201,30	0,39%	-	-	-	-	201,13	200,63	203,09	200,51	5.492.873
MSCI Msci Inc.	588,58	1,07%	-	-	-	-	583,68	580,00	591,44	582,34	6.541.478
MSFT Microsoft	418,52	-0,14%	-	-	-	-	419,54	416,33	424,40	419,09	4.572.331
MSI Motorola Soluti...	404,06	0,95%	-	-	-	-	402,37	399,85	407,09	400,24	12.216.754
MTB M&T Bank	213,05	0,34%	-	-	-	-	212,75	212,16	214,31	212,33	4.151.492
MTCH Match Group Inc	35,61	-0,14%	-	-	-	-	35,61	35,54	35,97	35,66	1.648.921
MTD Mettler-Toledo ...	1.104,43	1,28%	-	-	-	-	1.096,18	1.088,67	1.109,96	1.090,45	4.944.533
MU Micron Technology	754,19	-1,04%	-	-	-	-	756,82	747,20	780,20	762,10	8.541.956
NCLH Norwegian Cruis...	16,33	-0,88%	-	-	-	-	16,71	16,26	16,71	16,47	739.114
NDAQ The NASDAQ OMX ...	91,01	0,66%	-	-	-	-	90,68	90,41	91,95	90,41	4.782.940
NDSN Nordson Corpora...	289,81	1,06%	-	-	-	-	289,20	285,38	291,16	286,77	7.459.999
NEE NextEra Energy,...	88,63	-1,18%	-	-	-	-	89,71	87,95	89,84	89,69	2.702.683
NEM Newmont Mining	107,82	-0,47%	-	-	-	-	108,50	106,21	109,06	108,33	5.173.311
NFLX Netflix	88,31	-1,11%	-	-	-	-	89,10	88,17	89,97	89,30	1.456.673
NI NiSource	47,84	0,26%	-	-	-	-	47,81	47,38	47,88	47,71	2.972.180
NKE Nike	44,53	0,32%	-	-	-	-	44,56	44,21	44,70	44,39	2.021.840
NOC Northrop Grumman	556,39	0,87%	-	-	-	-	552,54	550,49	557,70	551,58	10.821.229
NOW Servicenow Inc	101,66	1,98%	-	-	-	-	102,18	99,43	104,59	99,69	3.313.913
NRG NRG Energy	137,54	0,45%	-	-	-	-	137,12	136,17	139,85	136,92	3.487.877
NSC Norfolk Souther	314,02	0,83%	-	-	-	-	311,82	311,17	317,25	311,44	13.376.624
NTAP NetApp	139,26	12,36%	-	-	-	-	123,62	122,70	141,75	123,95	518.744
NTRS Northern Trust	167,29	0,11%	-	-	-	-	167,31	166,11	168,94	167,11	2.989.472
NUE Nucor	231,71	2,33%	-	-	-	-	229,10	227,59	233,05	226,44	8.220.607
NVDA NVIDIA	215,68	-1,74%	-	-	-	-	220,90	214,80	221,01	219,51	10.583.633
NVR NVR	6.031,97	-0,26%	-	-	-	-	6.033,12	5.960,50	6.100,00	6.047,87	4.958.279
NWS News Corp	29,58	-1,66%	-	-	-	-	30,33	29,43	30,65	30,08	1.852.211
NWSA News	25,77	-1,88%	-	-	-	-	26,26	25,63	26,50	26,26	987.727
NXPI NXP Semiconductors	315,43	5,36%	-	-	-	-	300,80	300,62	315,99	299,38	7.282.963
O Realty Income C...	62,22	-0,02%	-	-	-	-	62,23	61,57	62,42	62,23	1.184.047
ODFL Old Dominion Fr...	209,55	0,90%	-	-	-	-	209,00	206,13	210,96	207,69	6.699.733
OKE ONEOK	93,78	1,25%	-	-	-	-	92,81	92,41	94,42	92,62	5.677.347
OMC Omnicom Group	74,70	1,26%	-	-	-	-	74,25	74,22	75,47	73,77	4.651.868
ON ON Semiconducto...	116,44	6,23%	-	-	-	-	110,86	110,83	117,89	109,61	3.206.990
ORCL Oracle	191,90	1,12%	-	-	-	-	191,67	191,10	197,00	189,77	4.694.450
ORLY O'Reilly Automo...	91,68	-0,71%	-	-	-	-	92,01	91,56	92,94	92,34	1.663.075
OTIS Otis Elevator C...	72,88	1,75%	-	-	-	-	71,83	71,64	73,40	71,63	1.952.747
OXY Occidental Petr...	58,88	0,08%	-	-	-	-	58,69	58,07	59,17	58,83	1.247.255
PANW Palo Alto Netwo...	260,71	3,08%	-	-	-	-	251,12	249,50	261,41	252,92	3.290.682
PAYC Paycom Software...	137,81	2,58%	-	-	-	-	134,97	134,51	138,75	134,35	2.493.396
PAYX Paychex	97,02	2,94%	-	-	-	-	94,25	94,25	97,21	94,25	5.950.431
PCAR PACCAR	109,29	-0,05%	-	-	-	-	109,51	108,46	109,96	109,34	43.497
PCG Pacific Gas & E...	16,52	0,49%	-	-	-	-	16,42	16,21	16,55	16,44	228.703
PEG Public Service ...	79,51	1,31%	-	-	-	-	78,77	78,48	79,79	78,48	3.697.931
PEP Pepsico	150,54	1,14%	-	-	-	-	149,41	148,54	150,75	148,85	9.337.996
PFE Pfizer	25,97	0,06%	-	-	-	-	26,00	25,76	26,15	25,95	57.045
PFG Principal Finan...	103,72	-0,19%	-	-	-	-	104,18	103,25	104,68	103,92	1.320.148
PG Procter & Gamble	144,48	0,75%	-	-	-	-	143,87	143,53	144,64	143,40	6.540.672
PGR Progressive	199,02	0,03%	-	-	-	-	198,15	197,04	199,53	198,97	7.303.835
PH Parker-Hannifin	865,20	0,05%	-	-	-	-	871,94	861,05	877,78	864,73	24.019.682
PHM PulteGroup	116,42	0,10%	-	-	-	-	116,81	114,86	117,04	116,30	4.298.343
PKG Packaging of Am...	215,60	0,86%	-	-	-	-	214,35	212,08	215,97	213,76	3.699.912
PLD ProLogis	145,89	0,87%	-	-	-	-	145,43	144,40	146,26	144,63	6.264.302
PLTR Palantir Techno...	136,86	-0,40%	-	-	-	-	137,43	134,30	139,02	137,42	1.865.676
PM Philip Morris I...	189,44	0,52%	-	-	-	-	187,60	187,35	190,49	188,46	9.498.711
PNC PNC Bank	219,74	0,63%	-	-	-	-	219,82	218,60	220,96	218,37	164.366
PNR Pentair	74,92	0,66%	-	-	-	-	74,71	74,02	75,15	74,43	1.617.373
PNW Pinnacle West C...	102,85	0,99%	-	-	-	-	100,71	100,71	102,98	101,84	2.754.529
PODD Insulet	155,01	-1,20%	-	-	-	-	154,55	152,28	155,90	156,89	6.597.071
POOL Pool	184,96	1,80%	-	-	-	-	181,54	180,69	186,90	181,69	2.121.676
PPG PPG Industries	107,86	1,15%	-	-	-	-	107,49	106,17	108,00	106,63	3.464.895
PPL PPL	36,38	0,58%	-	-	-	-	36,18	35,96	36,47	36,17	1.446.214
PRU Prudential Fina...	104,18	-0,06%	-	-	-	-	104,34	104,02	104,91	104,24	2.858.595
PSA Public Storage	304,41	-0,19%	-	-	-	-	306,79	303,19	308,62	304,99	4.503.137
PSX Phillips 66	177,75	2,13%	-	-	-	-	174,37	173,51	178,19	174,05	3.399.647
PTC Ptc, Inc.	148,01	1,49%	-	-	-	-	145,84	145,44	148,70	145,84	6.287.613
PWR Quanta Services	719,51	0,36%	-	-	-	-	727,74	710,99	731,10	716,91	19.157.673
PYPL Paypal Holdings...	44,18	-0,28%	-	-	-	-	44,30	43,99	44,71	44,30	1.573.602
QCOM QUALCOMM	237,76	11,41%	-	-	-	-	214,43	214,17	243,00	213,41	9.997.598
RCL Royal Caribbean...	256,05	-1,64%	-	-	-	-	259,31	255,05	261,74	260,32	7.953.425
REG Regency Centers	78,87	0,68%	-	-	-	-	78,19	78,14	79,06	78,34	1.886.570
REGN Regeneron Pharm...	638,49	-0,64%	-	-	-	-	639,24	632,72	644,12	642,59	31.440.525
RF Regions Financi...	27,82	0,38%	-	-	-	-	27,75	27,75	28,11	27,71	875.004
RJF Raymond James F...	151,49	0,71%	-	-	-	-	150,69	150,13	152,38	150,42	5.597.253
RL Polo Ralph Lauren	376,96	0,55%	-	-	-	-	377,18	371,57	381,31	374,90	14.172.188
RMD ResMed	207,66	-0,63%	-	-	-	-	208,98	207,29	211,06	208,98	8.234.144
ROK Rockwell Automa...	452,09	2,69%	-	-	-	-	444,01	441,88	454,82	440,25	16.345.766
ROL Rollins Inc.	53,41	0,74%	-	-	-	-	53,13	52,97	53,62	53,02	30.657
ROP Roper Industries	326,73	0,82%	-	-	-	-	323,10	323,10	329,24	324,08	18.160.960
ROST Ross Stores	234,81	8,11%	-	-	-	-	228,96	228,00	235,80	217,19	9.719.256
RSG Republic Services	208,81	0,35%	-	-	-	-	207,45	207,42	209,92	208,09	8.600.257
RTX United Technolo...	176,75	0,86%	-	-	-	-	176,74	175,26	177,60	175,25	235.961
RVTY Perkinelmer Inc	96,59	1,27%	-	-	-	-	95,16	94,71	96,72	95,38	2.421.898
SBAC SBA Communications	206,00	-0,40%	-	-	-	-	206,12	202,58	207,25	206,82	2.750.306
SBUX Starbucks	103,04	-1,05%	-	-	-	-	104,04	102,39	104,30	104,13	5.423.098
SCHW The Charles Schwab	90,25	-0,18%	-	-	-	-	90,36	90,13	91,39	90,41	4.171.084
SHW Sherwin-Williams	309,23	0,22%	-	-	-	-	310,56	307,50	312,59	308,54	15.946.063
SJM J.M. Smucker	103,62	1,68%	-	-	-	-	102,74	101,41	103,92	101,91	3.238.332
SLB Schlumberger	57,37	0,21%	-	-	-	-	57,13	56,34	57,88	57,25	445.363
SMCI Super Micro Com...	35,41	5,81%	-	-	-	-	33,80	33,68	35,94	33,46	1.765.789
SNA Snap-On	366,76	1,23%	-	-	-	-	363,90	360,43	368,34	362,31	4.818.794
SNPS Synopsys	522,89	3,75%	-	-	-	-	510,00	508,51	534,11	503,98	23.611.098
SO Southern	94,71	0,50%	-	-	-	-	94,49	93,77	94,80	94,24	5.246.271
SOLV Solventum Corp	76,90	0,20%	-	-	-	-	76,79	75,91	77,50	76,75	3.548.781
SPG Simon Property ...	204,65	-0,12%	-	-	-	-	206,31	203,46	206,31	204,90	9.432.319
SPGI S&P Global, Inc.	418,86	0,75%	-	-	-	-	416,52	415,00	421,60	415,73	13.742.797
SRE Sempra Energy	92,85	1,42%	-	-	-	-	91,91	91,26	93,03	91,55	2.640.561
STE STERIS	216,58	-1,41%	-	-	-	-	219,98	215,32	219,98	219,67	5.223.043
STLD Steel Dynamics	240,17	3,59%	-	-	-	-	233,94	233,16	242,95	231,84	10.433.705
STT State Street	153,97	0,18%	-	-	-	-	154,03	153,51	155,02	153,69	6.777.297
STX Seagate Technol...	812,37	0,24%	-	-	-	-	814,72	799,81	824,00	810,46	14.814.379
STZ Constellation B...	149,68	-0,76%	-	-	-	-	150,82	148,83	152,00	150,83	6.981.225
SW Westrock Co	38,02	0,73%	-	-	-	-	38,10	37,20	38,17	37,74	394.520
SWK Stanley Black &...	76,67	1,50%	-	-	-	-	75,93	75,38	76,93	75,54	2.133.726
SWKS Skyworks Solutions	81,84	11,29%	-	-	-	-	73,59	73,59	81,96	73,54	2.192.575
SYF Synchrony Finan...	71,78	-0,31%	-	-	-	-	72,01	71,52	72,55	72,00	4.569.515
SYK Stryker	316,01	0,80%	-	-	-	-	313,50	312,43	318,90	313,50	4.620.698
SYY Sysco	76,25	-0,97%	-	-	-	-	76,92	75,91	77,09	77,00	3.479.745
T AT&T	25,35	0,02%	-	-	-	-	25,34	25,19	25,43	25,34	213.405
TAP Molson Coors Br...	42,50	-0,07%	-	-	-	-	42,37	42,03	42,94	42,53	1.591.498
TDG Transdigm Group	1.211,24	0,16%	-	-	-	-	1.214,12	1.208,25	1.221,20	1.209,32	36.285.117
TDY Teledyne Techno...	621,44	2,36%	-	-	-	-	611,26	605,79	621,88	607,12	6.506.477
TECH Techne	48,23	1,82%	-	-	-	-	47,30	47,11	48,27	47,37	2.533.618
TEL Tyco Electronics	202,08	0,14%	-	-	-	-	202,78	201,12	204,12	201,79	11.439.749
TER Teradyne, Inc.	356,13	0,76%	-	-	-	-	355,00	352,41	360,34	353,44	3.446.270
TFC Truist Financia...	48,35	0,95%	-	-	-	-	48,05	47,94	48,53	47,89	2.664.583
TGT Target	125,44	-0,56%	-	-	-	-	127,49	125,11	127,98	126,15	2.908.828
TJX TJX Companies	158,12	0,42%	-	-	-	-	157,50	155,88	158,19	157,46	5.777.996
TKO Telkonet	191,15	-0,25%	-	-	-	-	192,54	190,64	194,57	191,63	9.427.709
TMO Thermo Fisher S...	447,52	-0,41%	-	-	-	-	446,80	444,41	454,46	449,37	26.819.426
TMUS T-Mobile US Inc	191,83	0,49%	-	-	-	-	191,63	190,00	192,03	190,90	4.796
TPL Texas Pacific L...	404,05	1,78%	-	-	-	-	394,35	393,00	407,36	396,98	5.284.570
TPR TRANSPRO	138,28	-0,60%	-	-	-	-	140,51	138,28	140,72	139,11	3.857.735
TRGP TRANSIT GROUP	276,16	2,19%	-	-	-	-	270,26	269,47	276,53	270,24	7.301.394
TRMB Trimble Inc	56,27	0,54%	-	-	-	-	56,09	56,07	57,74	55,97	2.219.064
TROW T. Rowe Price G...	103,46	1,48%	-	-	-	-	102,55	102,04	103,64	101,95	3.838.883
TRV The Travelers C...	306,44	-0,26%	-	-	-	-	308,82	306,11	309,54	307,23	13.931.988
TSCO Tractor Supply	31,65	-0,08%	-	-	-	-	31,59	31,36	31,87	31,67	986.406
TSLA Tesla Motors	424,72	1,64%	-	-	-	-	422,67	420,51	431,51	417,85	5.499.275
TSN Tyson Foods	65,33	-1,72%	-	-	-	-	66,48	65,15	66,96	66,47	2.144.261
TT Ingersoll Rand	452,76	1,14%	-	-	-	-	449,00	444,09	458,39	447,64	18.613.869
TTWO Take-Two Intera...	226,72	-4,77%	-	-	-	-	243,75	220,56	247,00	238,08	50.332
TXN Texas Instruments	308,68	3,45%	-	-	-	-	305,40	303,00	315,57	298,39	7.237.003
TXT Textron	91,61	1,52%	-	-	-	-	90,59	90,54	91,84	90,24	2.845.315
TYL Tyler Technologies	312,41	1,19%	-	-	-	-	309,70	309,53	316,82	308,74	5.172.260
UAL United Continen...	100,08	0,44%	-	-	-	-	100,51	99,03	101,49	99,64	2.954.214
UBER UBER TECHNOLOGI...	71,83	-2,42%	-	-	-	-	73,85	71,32	74,97	73,61	4.222.598
UDR United Dominion...	38,07	1,48%	-	-	-	-	37,65	37,39	38,24	37,51	144.000
UHS Universal Healt...	158,06	-2,70%	-	-	-	-	162,51	158,03	163,43	162,45	5.822.930
ULTA Ulta Salon Cosm...	514,03	1,98%	-	-	-	-	506,60	505,06	518,00	504,05	10.820.846
UNH UnitedHealth Group	387,40	1,29%	-	-	-	-	381,92	381,01	390,54	382,48	24.567.358
UNP Union Pacific	265,68	0,09%	-	-	-	-	265,85	264,44	268,39	265,44	6.056.973
UPS United Parcel S...	101,04	2,84%	-	-	-	-	99,20	98,83	101,10	98,25	2.053.840
URI United Rentals	941,24	0,97%	-	-	-	-	935,96	930,69	947,81	932,18	11.745.734
USB U.S. Bancorp	54,81	0,46%	-	-	-	-	54,93	54,64	55,17	54,56	1.820.130
V Visa	329,62	-0,45%	-	-	-	-	330,52	328,92	333,43	331,12	6.937.512
VICI VICI Properties...	28,61	0,32%	-	-	-	-	28,59	28,35	28,73	28,52	376.193
VLO Valero Energy	246,37	2,19%	-	-	-	-	241,80	241,44	247,26	241,09	6.403.895
VLTO Veralto Corp	87,06	1,28%	-	-	-	-	86,21	85,86	87,22	85,96	2.737.079
VMC Vulcan Materials	260,24	-0,50%	-	-	-	-	263,00	257,89	264,08	261,56	7.400.965
VRSK Verisk Analytics	171,86	0,15%	-	-	-	-	172,00	170,24	176,18	171,60	10.671.303
VRSN VeriSign	309,89	1,29%	-	-	-	-	305,92	304,91	312,48	305,93	4.832.735
VRTX Vertex Pharmace...	433,40	-0,03%	-	-	-	-	437,07	433,22	438,84	433,54	19.462.694
VST Vistra Corp.	156,26	4,82%	-	-	-	-	151,03	150,75	157,57	149,08	950.998
VTR Ventas	88,24	0,27%	-	-	-	-	88,65	87,90	89,27	88,00	3.459.890
VTRS VIATRIS INC	16,65	1,87%	-	-	-	-	16,39	16,39	16,67	16,34	1.020.988
VZ Verizon Communi...	48,46	0,38%	-	-	-	-	48,50	48,05	48,52	48,27	1.855.827
WAB Wabtec	256,94	0,82%	-	-	-	-	256,90	253,46	258,40	254,85	5.089.724
WAT Waters	342,21	0,36%	-	-	-	-	343,25	338,00	346,57	340,99	6.706.632
WDAY Workday Inc	127,94	5,00%	-	-	-	-	128,74	125,16	133,71	121,85	457.641
WDC Western Digital	483,80	-0,55%	-	-	-	-	488,43	478,55	489,99	486,46	28.919.145
WEC Wisconsin Energy	113,44	1,19%	-	-	-	-	112,14	111,88	113,59	112,11	3.220.221
WELL Welltower Inc	216,22	0,09%	-	-	-	-	218,00	215,24	218,40	216,01	9.943.512
WFC Wells Fargo	76,42	0,66%	-	-	-	-	76,36	76,12	76,85	75,92	1.796.099
WM Waste Management	217,86	0,05%	-	-	-	-	217,55	215,90	218,51	217,75	11.700.607
WMB Williams Companies	78,37	1,10%	-	-	-	-	77,82	77,47	78,62	77,52	2.406.116
WMT Wal-Mart Stores	120,14	-0,99%	-	-	-	-	121,34	118,91	121,95	121,34	4.749.735
WRB W.R. Berkley	67,46	-0,01%	-	-	-	-	67,50	67,17	68,07	67,47	2.112.240
WSM Williams-Sonoma	193,43	0,78%	-	-	-	-	192,70	191,20	193,86	191,94	5.107.519
WST West Pharmaceut...	316,51	0,12%	-	-	-	-	314,62	311,07	317,79	316,13	5.484.169
WTW Willis Towers W...	257,08	-0,45%	-	-	-	-	256,98	255,68	259,25	258,23	3.769.307
WY Weyerhaeuser	23,70	0,77%	-	-	-	-	23,57	23,48	23,85	23,52	1.141.866
WYNN Wynn Resorts	96,96	-1,60%	-	-	-	-	97,50	96,56	99,25	98,54	179.570
XEL Xcel Energy	81,01	1,01%	-	-	-	-	80,35	79,98	81,09	80,20	5.181.643
XOM Exxon Mobil	154,77	-0,33%	-	-	-	-	154,03	153,17	155,55	155,29	8.034.111
XYL Xylem Inc	110,39	1,55%	-	-	-	-	109,25	108,63	110,83	108,70	5.491.903
YUM Yum! Brands	155,44	0,73%	-	-	-	-	154,24	153,68	155,63	154,32	7.330.240
ZBH Zimmer Biomet H...	85,17	-0,16%	-	-	-	-	85,37	84,68	86,68	85,31	2.890.840
ZBRA Zebra Technologies	256,68	5,95%	-	-	-	-	245,18	245,18	256,68	242,26	10.518.490
ZTS Zoetis Inc.	81,25	1,47%	-	-	-	-	80,87	80,13	82,34	80,07	4.900.350