Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,84	-0,84%	-	-	-	-	150,96	148,80	151,46	150,10	9.348.640
AAPL Apple	286,11	1,06%	-	-	-	-	283,00	282,63	287,40	283,10	5.155.702
ABBV AbbVie Inc.	224,33	-0,35%	-	-	-	-	224,82	223,11	226,64	225,11	11.519.570
ABNB AIRBNB INC	118,48	-0,27%	-	-	-	-	118,65	117,37	120,09	118,80	144.309
ABT Abbott Laborato...	126,30	-1,34%	-	-	-	-	128,45	125,64	128,99	128,01	597.399
ACGL Arch Capital Group	92,72	-0,47%	-	-	-	-	92,96	91,93	93,43	93,16	575.791
ACN Accenture.	261,04	1,40%	-	-	-	-	257,80	257,00	262,96	257,43	11.446.604
ADBE Adobe Systems	322,79	-0,02%	-	-	-	-	321,62	318,08	325,96	322,85	11.348.974
ADI Analog Devices	272,96	2,42%	-	-	-	-	268,19	266,04	274,13	266,51	9.475.533
ADM Archer-Daniels-...	60,32	-0,34%	-	-	-	-	60,47	59,97	60,66	60,52	2.066.090
ADP Automatic Data ...	257,19	0,53%	-	-	-	-	256,65	254,46	258,11	255,84	2.261.472
ADSK Autodesk	310,26	1,68%	-	-	-	-	306,06	305,31	310,84	305,12	14.428.641
AEE Ameren	101,55	-1,41%	-	-	-	-	103,41	101,54	103,41	103,00	4.185.485
AEP American Electr...	119,24	-1,05%	-	-	-	-	120,77	118,81	121,39	120,51	971.448
AES The AES	13,98	-0,11%	-	-	-	-	14,06	13,94	14,14	13,99	849.484
AFL Aflac	108,82	-0,67%	-	-	-	-	109,59	108,55	109,79	109,55	205.779
AIG American Intern...	76,96	0,46%	-	-	-	-	76,55	75,91	77,02	76,61	924.444
AIZ Assurant	221,33	-1,82%	-	-	-	-	224,98	221,20	224,98	225,43	3.404.864
AJG Arthur J. Galla...	244,22	-0,76%	-	-	-	-	245,88	243,37	246,74	246,10	11.634.152
AKAM Akamai Technolo...	86,86	-0,97%	-	-	-	-	88,00	86,06	88,20	87,71	590.214
ALB Albemarle	128,14	-0,15%	-	-	-	-	130,26	127,14	130,26	128,33	1.373.020
ALGN Align Technology	150,93	2,87%	-	-	-	-	147,14	146,12	152,06	146,72	263.364
ALL Allstate	208,83	-0,56%	-	-	-	-	210,03	208,52	210,39	210,00	9.202.720
ALLE ALLEGIANT BANC	164,16	-0,61%	-	-	-	-	166,12	163,27	166,25	165,17	3.648.128
AMAT Applied Materials	265,37	4,17%	-	-	-	-	255,63	255,63	267,05	254,75	204.862
AMCR Amcor	8,41	-1,58%	-	-	-	-	8,56	8,31	8,56	8,54	505.426
AMD Advanced Micro ...	215,17	-2,09%	-	-	-	-	221,79	214,39	225,98	219,76	11.866.195
AME AMTEK	197,25	0,84%	-	-	-	-	196,18	195,30	198,27	195,61	6.910.851
AMGN Amgen	338,39	0,27%	-	-	-	-	338,86	336,33	342,50	337,49	14.015.437
AMP AMERIPRISE FINA...	456,53	0,36%	-	-	-	-	457,47	452,31	460,24	454,91	11.518.708
AMT American Tower	175,80	-0,27%	-	-	-	-	177,06	175,20	177,73	176,27	4.976.019
AMZN Amazon	234,26	0,16%	-	-	-	-	235,01	233,55	238,97	233,88	3.569.888
ANET Arista Networks	127,24	-0,68%	-	-	-	-	129,75	126,27	131,04	128,11	8.204.690
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	345,79	-1,53%	-	-	-	-	351,04	345,58	351,66	351,17	9.066.614
AOS Smith (A.O.)	65,96	-0,09%	-	-	-	-	66,01	65,23	66,37	66,02	2.680.153
APA Apache	25,44	0,63%	-	-	-	-	25,28	24,78	25,60	25,28	228.477
APD Air Products an...	256,83	-1,54%	-	-	-	-	260,84	256,23	261,10	260,86	9.438.246
APH Amphenol	141,52	1,65%	-	-	-	-	142,00	140,90	143,48	139,22	8.464.877
APO Apollo Global M...	132,16	0,59%	-	-	-	-	131,56	131,01	133,47	131,39	8.189.162
APTV Aptiv Plc	77,49	0,71%	-	-	-	-	77,51	76,77	77,86	76,94	3.776.320
ARE Alexandria Real...	53,83	1,37%	-	-	-	-	53,31	52,96	54,17	53,10	2.860.526
ATO Atmos Energy	170,17	-0,90%	-	-	-	-	172,53	169,64	172,53	171,72	4.543.028
AVB AvalonBay Commu...	181,27	0,90%	-	-	-	-	180,15	178,20	181,65	179,65	10.649.069
AVGO Broadcom Inc.	381,49	-1,19%	-	-	-	-	388,31	379,79	393,50	386,08	9.553.704
AVY Avery Dennison	172,34	-0,11%	-	-	-	-	173,89	171,60	173,89	172,53	4.233.877
AWK American Water ...	130,75	-0,19%	-	-	-	-	131,73	129,48	133,37	131,00	1.606.002
AXON Axion Spatial I...	538,00	0,90%	-	-	-	-	534,81	532,62	542,53	533,21	14.713.224
AXP American Express	360,94	0,17%	-	-	-	-	362,08	357,35	363,66	360,31	13.059.170
AZO AutoZone	3.823,93	-3,12%	-	-	-	-	3.946,61	3.808,48	3.946,61	3.946,99	36.667.665
BA Boeing	205,47	10,19%	-	-	-	-	198,30	195,51	205,78	186,46	9.778.285
BAC Bank of America	53,17	-0,13%	-	-	-	-	53,53	52,97	53,64	53,24	1.443.831
BALL Ball Corporation	48,43	-1,22%	-	-	-	-	49,27	48,26	49,27	49,03	1.362.578
BAX Baxter Internat...	18,85	-1,23%	-	-	-	-	18,99	18,60	18,99	19,08	109.282
BBY Best Buy	74,90	-3,03%	-	-	-	-	77,81	74,24	77,81	77,24	2.335.981
BDX Becton Dickinso...	190,44	-0,72%	-	-	-	-	192,61	189,44	192,61	191,82	7.607.888
BEN Franklin Resources	22,44	-0,47%	-	-	-	-	22,61	22,38	22,64	22,54	1.239.063
BF.B Brown-Forman Cl B	29,88	0,52%	-	-	-	-	29,65	29,31	29,99	29,72	1.415.149
BG Bunge	96,03	-0,40%	-	-	-	-	97,12	95,58	97,25	96,42	3.460.825
BIIB Biogen Idec	180,46	1,51%	-	-	-	-	177,32	174,53	180,55	177,78	9.189.745
BK Bank of New Yor...	112,12	0,28%	-	-	-	-	112,23	111,81	113,03	111,81	2.923.865
BKNG Banknorth Group	5.132,80	4,93%	-	-	-	-	4.905,00	4.903,01	5.176,22	4.891,81	119.897.075
BKR Baker Hughes, A...	49,48	-1,36%	-	-	-	-	50,10	48,61	50,12	50,16	2.059.259
BLDR Builders FirstS...	112,08	-0,97%	-	-	-	-	113,28	110,60	113,66	113,18	718.881
BLK BlackRock	1.038,87	-0,10%	-	-	-	-	1.043,00	1.031,00	1.045,12	1.039,94	14.837.141
BMY Bristol-Myers S...	48,26	-1,87%	-	-	-	-	48,95	48,23	49,18	49,18	463.393
BR Broadridge Fina...	227,61	0,47%	-	-	-	-	227,19	224,98	229,58	226,55	6.966.232
BRK.B BERKSHIRE HATHA...	506,74	-0,36%	-	-	-	-	507,59	503,11	508,11	508,55	30.751.010
BRO Brown & Brown	79,86	-1,63%	-	-	-	-	81,33	79,74	81,72	81,18	127.696
BSX Boston Scientific	99,01	-1,98%	-	-	-	-	101,06	99,00	101,82	101,01	4.963.569
BX The Blackstone ...	146,71	0,25%	-	-	-	-	147,69	146,16	147,90	146,35	2.352.055
BXP Boston Properties	71,76	-0,29%	-	-	-	-	72,02	71,33	72,40	71,97	1.884.131
C Citigroup	103,20	0,51%	-	-	-	-	103,60	103,01	104,20	102,68	3.987.442
CAG ConAgra Foods	17,23	-2,52%	-	-	-	-	17,67	17,15	17,67	17,67	465.213
CAH Cardinal Health	205,12	-1,38%	-	-	-	-	208,00	203,26	208,98	208,00	10.835.054
CARR Carrier Global ...	53,86	-0,72%	-	-	-	-	54,66	53,44	54,73	54,25	1.561.994
CAT Caterpillar	582,46	2,53%	-	-	-	-	571,33	569,06	585,56	568,06	27.781.012
CB Chubb	294,48	0,20%	-	-	-	-	293,33	291,03	295,24	293,88	12.411.743
CBOE CBOE	254,35	-0,36%	-	-	-	-	256,32	252,89	256,60	255,28	12.168.104
CBRE CBRE Group	159,34	0,00%	-	-	-	-	161,50	157,98	161,76	159,34	4.630.261
CCI Crown Castle In...	88,29	-0,24%	-	-	-	-	89,18	87,89	89,69	88,50	228.835
CCL Carnival	25,86	-0,29%	-	-	-	-	26,12	25,41	26,15	25,93	81.236
CDNS Cadence Design ...	317,85	2,66%	-	-	-	-	311,51	311,23	319,07	309,62	15.006.970
CDW CDW common stock	144,21	0,83%	-	-	-	-	143,44	141,93	144,80	143,03	6.185.167
CEG Constellation E...	363,71	1,30%	-	-	-	-	362,54	358,95	368,71	359,05	9.325.888
CF Cf Industries	78,96	-1,06%	-	-	-	-	79,80	78,08	79,83	79,80	3.793.867
CFG Citizens Financ...	54,65	0,13%	-	-	-	-	54,92	54,27	55,09	54,58	649.351
CHD Church & Dwight	83,57	-1,19%	-	-	-	-	83,90	82,97	84,47	84,58	368.794
CHRW C.H. Robinson W...	159,71	-0,38%	-	-	-	-	159,79	159,26	161,18	160,32	4.758.240
CHTR Charter Communi...	197,74	0,41%	-	-	-	-	197,82	194,02	198,30	196,94	10.365.729
CI CIGNA	273,96	0,14%	-	-	-	-	274,47	271,31	276,12	273,57	12.589.558
CINF Cincinnati Fina...	163,76	-1,37%	-	-	-	-	166,03	163,52	166,81	166,03	2.515.026
CL Colgate-Palmolive	78,83	-1,39%	-	-	-	-	79,46	77,86	79,46	79,94	2.065.504
CLX Clorox	105,88	-0,50%	-	-	-	-	106,00	105,00	107,85	106,41	372.680
CMCSA Comcast	27,02	1,64%	-	-	-	-	26,72	26,40	27,27	26,58	405.927
CME CME Group	277,49	-0,54%	-	-	-	-	278,89	274,99	280,53	278,99	17.211.872
CMG Chipotle Mexica...	34,18	-0,18%	-	-	-	-	34,37	33,76	34,50	34,24	574.497
CMI Cummins	501,57	1,09%	-	-	-	-	498,38	496,10	504,29	496,15	18.856.336
CMS CMS Energy	72,66	-0,69%	-	-	-	-	73,40	72,50	73,49	73,16	4.205.780
CNC Centene	38,83	2,47%	-	-	-	-	37,93	37,41	38,97	37,89	1.916.868
CNP CenterPoint Energy	38,35	-1,99%	-	-	-	-	39,28	38,33	39,32	39,13	2.316.263
COF Capital One Fin...	224,02	1,66%	-	-	-	-	221,54	219,87	224,89	220,37	5.341.981
COO Cooper Companies	75,84	-2,03%	-	-	-	-	77,44	75,25	77,66	77,41	2.620.706
COP ConocoPhillips	89,31	-1,05%	-	-	-	-	90,08	88,58	90,40	90,26	4.898.207
COST Costco Wholesale	922,13	1,12%	-	-	-	-	911,96	905,00	923,00	911,96	16.237.787
CPB Campbell Soup	29,89	-2,30%	-	-	-	-	30,65	29,60	30,65	30,59	1.350.145
CPRT Copart	38,97	-0,47%	-	-	-	-	39,28	38,81	39,45	39,15	1.071.810
CPT Camden Property...	106,08	0,02%	-	-	-	-	106,20	105,47	106,56	106,06	2.454.585
CRL Charles River L...	174,77	-0,75%	-	-	-	-	173,99	172,95	177,01	176,09	4.034.740
CRM Salesforce.com	234,81	0,85%	-	-	-	-	233,02	231,62	236,65	232,83	9.798.152
CRWD Crowdstrike Hol...	516,97	2,55%	-	-	-	-	513,47	507,00	521,00	504,13	12.854.459
CSCO Cisco Systems	76,87	1,09%	-	-	-	-	76,16	75,76	77,00	76,04	845.954
CSGP CoStar Group	68,18	0,24%	-	-	-	-	68,33	67,49	68,64	68,02	730.003
CSX CSX	34,97	0,34%	-	-	-	-	34,63	34,33	35,01	34,85	2.037.387
CTAS Cintas	184,20	-0,66%	-	-	-	-	185,24	183,64	185,78	185,43	7.931.468
CTRA Coterra Energy ...	26,40	-2,06%	-	-	-	-	26,89	26,39	26,89	26,95	14.544
CTSH Cognizant Techn...	77,69	0,34%	-	-	-	-	77,60	76,59	78,24	77,43	2.452.285
CTVA Corteva Inc	65,63	-1,37%	-	-	-	-	66,87	65,27	67,02	66,54	340.357
CVS CVS	77,61	-1,88%	-	-	-	-	79,38	77,19	79,43	79,10	3.678.093
CVX Chevron	150,22	-1,52%	-	-	-	-	152,02	149,26	152,46	152,54	1.886.400
CZR CAESARS ENTMNT	23,19	0,15%	-	-	-	-	23,15	22,90	23,52	23,15	28.564
D Dominion Resources	60,34	-0,76%	-	-	-	-	60,98	60,03	60,98	60,80	2.291.222
DAL Delta Air Lines...	65,16	1,57%	-	-	-	-	64,40	63,82	65,73	64,15	101.389
DASH DOORDASH INC	216,98	5,55%	-	-	-	-	205,58	202,29	218,67	205,58	2.208.205
DAY Dayforce Inc	69,18	0,09%	-	-	-	-	69,15	69,11	69,24	69,12	1.350.255
DD E.I. du Pont de...	39,50	-1,03%	-	-	-	-	40,07	39,32	40,28	39,91	1.346.792
DE Deere &	469,08	0,21%	-	-	-	-	471,72	466,43	473,77	468,11	25.190.065
DECK Deckers Outdoor	91,74	-0,31%	-	-	-	-	92,07	91,44	92,93	92,02	568.023
DELL Dell	135,94	2,91%	-	-	-	-	135,01	134,81	138,04	132,09	6.643.388
DG Dollar General	110,03	0,63%	-	-	-	-	109,52	108,39	110,51	109,34	2.928.448
DGX Quest Diagnostics	182,47	-0,71%	-	-	-	-	183,80	182,21	184,89	183,77	6.654.681
DHI D.R. Horton	158,50	0,72%	-	-	-	-	158,25	156,11	159,84	157,37	3.489.378
DHR Danaher	226,60	1,10%	-	-	-	-	225,86	223,96	228,32	224,14	3.533.147
DIS Walt Disney	104,85	-1,80%	-	-	-	-	106,53	104,83	106,57	106,77	859.939
DLR Digital Realty ...	156,51	0,08%	-	-	-	-	156,43	155,81	157,30	156,39	6.140.200
DLTR Dollar Tree	109,03	-0,78%	-	-	-	-	109,89	107,74	110,51	109,89	3.399.337
DOC Peak	18,03	-0,91%	-	-	-	-	18,22	17,80	18,26	18,19	502.177
DOV Dover	187,69	1,51%	-	-	-	-	185,38	183,68	188,00	184,89	7.934.032
DOW Dow Inc.	23,87	0,10%	-	-	-	-	23,87	23,41	24,09	23,84	1.292.600
DPZ Domino's Pizza	424,66	0,19%	-	-	-	-	423,14	420,01	428,57	423,85	10.478.910
DRI Darden Restaurants	174,68	0,42%	-	-	-	-	175,64	174,08	175,93	173,94	7.543.862
DTE DTE Energy	131,58	-1,27%	-	-	-	-	133,90	131,33	133,90	133,27	4.805.170
DUK Duke Energy	119,67	-0,89%	-	-	-	-	121,10	119,37	121,14	120,75	6.331.859
DVA DaVita	119,12	-0,10%	-	-	-	-	119,13	118,00	120,59	119,24	3.711.898
DVN Devon Energy	37,27	-1,57%	-	-	-	-	37,90	37,03	37,90	37,86	2.209.777
DXCM DexCom	64,45	1,46%	-	-	-	-	65,09	64,36	65,32	63,52	3.980.496
EA Electronic Arts	203,24	0,31%	-	-	-	-	202,81	202,54	203,40	202,62	8.007.046
EBAY eBay	82,92	0,23%	-	-	-	-	82,92	81,75	83,16	82,73	2.827.323
ECL Ecolab	270,90	-0,72%	-	-	-	-	274,05	269,74	274,51	272,86	11.144.284
ED Consolidated Ed...	96,90	-1,01%	-	-	-	-	97,92	96,78	98,13	97,88	4.168.907
EFX Equifax	208,91	-0,01%	-	-	-	-	209,62	207,70	210,72	208,94	7.914.138
EG Everest Re Group	312,13	0,01%	-	-	-	-	313,73	309,03	313,92	312,09	3.651.297
EIX Edison Internat...	57,14	-1,70%	-	-	-	-	58,47	57,12	58,54	58,13	1.457.413
EL Estee Lauder Co...	99,56	5,12%	-	-	-	-	95,78	95,66	99,90	94,71	378.527
ELV Elevance Health...	330,70	0,31%	-	-	-	-	329,55	326,20	331,70	329,68	10.928.643
EMN Eastman Chemical	60,96	-1,60%	-	-	-	-	62,16	58,80	62,60	61,95	1.665.000
EMR Emerson Electric	131,85	-0,07%	-	-	-	-	132,50	130,23	132,60	131,94	1.265.628
ENPH Enphase Energy Inc	29,13	1,91%	-	-	-	-	28,89	28,70	29,64	28,58	1.273.083
EOG EOG Resources	109,06	-0,59%	-	-	-	-	109,49	108,06	109,65	109,71	3.028.160
EPAM EPAM Systems, Inc.	192,96	1,33%	-	-	-	-	191,55	188,90	193,02	190,42	5.600.133
EQIX Equinix	727,12	-0,84%	-	-	-	-	735,00	724,16	735,57	733,28	22.638.881
EQR Equity Residential	62,00	0,91%	-	-	-	-	61,66	61,10	62,16	61,44	3.501.822
EQT EQT	58,58	-3,21%	-	-	-	-	60,47	58,49	60,47	60,52	2.819.280
ERIE Erie Indemnity	295,94	0,74%	-	-	-	-	293,90	292,75	297,28	293,76	2.002.330
ES EnergySolutions	66,31	-0,36%	-	-	-	-	66,89	66,00	67,00	66,55	3.036.998
ESS Essex Property ...	260,98	0,28%	-	-	-	-	260,54	258,24	261,71	260,24	4.680.415
ETN Eaton	333,11	-1,94%	-	-	-	-	343,50	332,88	343,78	339,71	6.586.917
ETR Entergy	93,01	-1,67%	-	-	-	-	95,07	92,92	95,07	94,59	5.882.231
EVRG Evergy Inc	74,55	-1,28%	-	-	-	-	75,55	74,36	75,61	75,52	3.300.999
EW Edwards Lifesci...	84,71	-0,66%	-	-	-	-	85,35	83,60	85,35	85,27	3.643.755
EXC Exelon	45,00	-1,51%	-	-	-	-	45,68	44,87	45,68	45,69	383.805
EXE Expand Energy Corp	117,74	-3,16%	-	-	-	-	121,25	117,64	121,53	121,58	2.960.219
EXPD Expeditors Inte...	146,52	0,05%	-	-	-	-	146,84	144,93	147,10	146,45	3.770.399
EXPE Expedia	263,68	1,83%	-	-	-	-	260,00	255,80	264,40	258,95	16.256.927
EXR Extra Space Sto...	132,52	0,44%	-	-	-	-	132,51	131,01	133,01	131,94	2.985.543
F Ford Motor Company	12,96	-1,56%	-	-	-	-	13,19	12,87	13,19	13,16	62.534
FANG Diamondback Ene...	156,02	-0,09%	-	-	-	-	156,00	153,89	157,15	156,16	8.561.129
FAST Fastenal	40,47	0,78%	-	-	-	-	40,29	39,81	40,58	40,15	2.362.589
FCX Freeport-McMora...	42,95	-0,28%	-	-	-	-	43,18	42,31	43,42	43,07	461.541
FDS FactSet Researc...	278,38	0,45%	-	-	-	-	276,76	273,00	279,12	277,13	4.401.188
FDX FedEx	270,26	-1,13%	-	-	-	-	273,00	267,27	273,44	273,34	1.613.452
FE FirstEnergy	45,67	-1,65%	-	-	-	-	46,60	45,59	46,64	46,43	996.867
FFIV F5 Networks	238,55	-0,01%	-	-	-	-	239,87	233,96	241,24	238,57	14.735.472
FICO Fair Isaac and	1.778,71	0,57%	-	-	-	-	1.781,04	1.759,00	1.800,69	1.768,68	8.943.354
FIS Fidelity Nation...	66,81	0,92%	-	-	-	-	66,39	65,71	67,31	66,20	1.911.635
FISV Fiserv	63,26	0,90%	-	-	-	-	62,86	61,72	64,06	62,69	1.983.677
FITB Fifth Third Ban...	43,72	-0,11%	-	-	-	-	43,83	43,57	44,07	43,77	723.129
FOX Fox Corp Class B	59,21	-0,22%	-	-	-	-	59,46	58,40	59,56	59,34	1.290.896
FOXA Fox Corp. Cl A	66,25	-0,21%	-	-	-	-	66,54	65,41	66,74	66,39	389.948
FRT Federal Realty ...	97,61	-0,72%	-	-	-	-	98,88	97,40	98,88	98,32	1.343.211
FSLR First Solar	262,66	-0,33%	-	-	-	-	264,39	260,00	265,94	263,54	13.640.722
FTNT Fortinet Inc	82,96	1,39%	-	-	-	-	82,51	82,00	83,27	81,82	1.736.331
FTV Fortive Corp	53,17	0,75%	-	-	-	-	52,77	52,57	53,36	52,77	3.250.880
GD General Dynamics	335,88	1,05%	-	-	-	-	334,34	332,90	337,41	332,38	8.506.161
GE General Electric	289,25	0,28%	-	-	-	-	290,80	288,46	292,00	288,45	7.947.144
GEHC GE Healthcare T...	80,22	1,24%	-	-	-	-	79,72	79,35	80,73	79,24	109.741
GEN Gen Digital Inc.	26,26	-0,10%	-	-	-	-	26,42	26,06	26,42	26,28	1.024
GEV GE Vernova LLC	601,62	4,28%	-	-	-	-	586,17	585,00	609,84	576,90	37.027.906
GILD Gilead Sciences	123,89	-0,35%	-	-	-	-	124,40	123,39	125,08	124,33	3.908.853
GIS General Mills	45,92	-2,44%	-	-	-	-	46,96	45,60	46,96	47,07	2.335.950
GL GREAT LAKES REIT	131,08	-1,09%	-	-	-	-	133,45	130,99	133,45	132,53	3.151.688
GLW Corning	83,71	0,98%	-	-	-	-	84,02	83,22	85,45	82,90	4.168.507
GM General Motors Co	73,67	0,99%	-	-	-	-	73,15	72,09	73,84	72,95	4.669.941
GNRC Generac Holding...	155,39	4,13%	-	-	-	-	150,53	147,61	158,40	149,22	9.627.498
GOOG Google Inc.	316,03	0,29%	-	-	-	-	316,90	314,22	318,60	315,12	19.384.016
GOOGL Google Inc.	315,73	0,27%	-	-	-	-	316,74	313,91	318,38	314,89	7.398.817
GPC Genuine Parts	128,98	-0,75%	-	-	-	-	129,97	128,03	129,97	129,95	3.635.160
GPN Global Payments	78,72	3,25%	-	-	-	-	76,78	75,70	79,24	76,24	4.124.613
GRMN Garmin	197,18	0,15%	-	-	-	-	197,47	196,14	198,50	196,88	5.152.313
GS Goldman Sachs G...	815,49	1,07%	-	-	-	-	811,12	808,30	819,70	806,86	46.562.033
GWW W.W. Grainger	961,48	1,76%	-	-	-	-	945,81	941,51	961,98	944,87	17.195.108
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	26,92	1,07%	-	-	-	-	26,59	26,04	27,01	26,63	1.245.061
HAS Hasbro	81,66	-1,25%	-	-	-	-	82,70	81,24	82,83	82,69	2.124.793
HBAN Huntington Banc...	16,57	0,15%	-	-	-	-	16,61	16,43	16,67	16,54	882.534
HCA HCA-The Healthcare	500,18	-0,56%	-	-	-	-	506,44	497,31	508,28	503,00	20.277.297
HD Home Depot	354,00	-0,93%	-	-	-	-	356,83	351,30	357,50	357,33	315.415
HIG Hartford Financ...	135,16	-0,25%	-	-	-	-	135,22	134,29	135,68	135,50	4.123.326
HII HEALTHCARE INTE...	307,12	0,15%	-	-	-	-	307,95	306,63	310,87	306,65	4.433.584
HLT HILTON HOTELS	281,16	-0,66%	-	-	-	-	283,67	277,57	283,67	283,04	201.873
HOLX Hologic	74,83	-0,01%	-	-	-	-	74,96	74,80	74,98	74,84	4.835.140
HON Honeywell Inter...	193,13	1,53%	-	-	-	-	190,80	189,53	193,73	190,22	508.318
HPE Hewlett Packard...	21,93	-0,07%	-	-	-	-	22,23	21,85	22,24	21,94	1.411.575
HPQ Hewlett-Packard	25,16	3,14%	-	-	-	-	24,75	24,43	25,45	24,39	725.621
HRL Hormel Foods	23,10	-0,88%	-	-	-	-	23,24	22,85	23,29	23,30	682.249
HSIC Henry Schein	71,67	-1,97%	-	-	-	-	73,44	71,27	73,54	73,11	3.358.600
HST Host Marriott F...	17,53	-0,14%	-	-	-	-	17,56	17,38	17,58	17,55	579.639
HSY Hershey Foods	182,94	-1,16%	-	-	-	-	184,48	180,21	185,00	185,08	127.143
HUM Humana	242,43	0,08%	-	-	-	-	242,09	238,81	244,00	242,23	13.472.805
HWM Howmet Aerospac...	196,20	-1,28%	-	-	-	-	200,66	194,97	201,22	198,74	2.998.917
IBM International B...	302,54	-1,02%	-	-	-	-	307,00	301,57	310,47	305,67	8.098.996
ICE Intercontinenta...	155,34	-1,02%	-	-	-	-	156,85	155,10	157,63	156,94	9.022.303
IDXX IDEXX Laboratories	732,17	0,44%	-	-	-	-	732,40	722,29	738,33	728,97	14.236.313
IEX IDEX	175,19	0,31%	-	-	-	-	174,64	173,39	176,35	174,64	2.457.741
IFF Internationa Fl...	68,56	-1,02%	-	-	-	-	69,41	67,89	69,50	69,27	2.322.333
INCY Incyte	101,42	-0,61%	-	-	-	-	102,41	100,55	103,54	102,04	2.180.631
INTC Intel	43,48	8,66%	-	-	-	-	40,47	40,05	43,68	40,01	1.530.494
INTU Intuit	635,54	0,62%	-	-	-	-	632,39	623,99	635,67	631,62	40.599.882
INVH Invitation Home...	27,92	0,45%	-	-	-	-	27,93	27,71	28,04	27,79	775.535
IP International P...	37,85	-3,42%	-	-	-	-	38,68	37,40	38,69	39,19	294.397
IQV IQVIA Holdings ...	225,70	-1,21%	-	-	-	-	228,16	225,54	229,83	228,47	10.179.973
IR Ingersoll-Rand ...	79,20	0,01%	-	-	-	-	79,29	78,17	79,74	79,19	4.657.594
IRM Iron Mountain	82,79	-0,05%	-	-	-	-	82,99	82,15	83,20	82,83	4.370.732
ISRG Intuitive Surgical	567,72	0,06%	-	-	-	-	568,60	561,39	570,75	567,37	35.829.377
IT Gartner	228,69	-0,91%	-	-	-	-	230,55	226,96	230,60	230,78	8.718.578
ITW Illinois Tool W...	248,37	0,36%	-	-	-	-	248,40	245,77	249,37	247,49	4.869.791
IVZ Invesco	24,21	-1,82%	-	-	-	-	24,70	24,21	24,73	24,66	1.397.304
J Jacobs Solution...	135,03	1,89%	-	-	-	-	133,49	133,27	135,81	132,52	2.951.216
JBHT J.B. Hunt Trans...	185,68	3,31%	-	-	-	-	179,73	178,35	186,56	179,73	9.124.872
JBL Jabil Circuit	212,12	1,01%	-	-	-	-	210,93	209,92	214,50	209,99	7.291.413
JCI Johnson Controls	115,25	0,27%	-	-	-	-	115,34	114,58	115,74	114,94	3.249.359
JKHY Jack Henry & As...	172,76	-0,50%	-	-	-	-	173,14	171,86	173,87	173,62	3.962.596
JNJ Johnson & Johnson	205,36	0,01%	-	-	-	-	205,24	203,10	205,61	205,34	3.210.804
JPM J P Morgan Chase	307,85	-0,35%	-	-	-	-	308,74	307,09	310,48	308,92	9.014.156
K Kellogg	83,13	0,07%	-	-	-	-	83,12	83,11	83,15	83,07	5.406.201
KEY KeyCorp	18,26	-0,84%	-	-	-	-	18,53	18,26	18,55	18,42	568.379
KEYS Keysight Techno...	201,38	1,94%	-	-	-	-	198,40	197,66	202,17	197,54	7.745.880
KHC Kraft Heinz Co	24,95	-1,68%	-	-	-	-	25,38	24,63	25,38	25,37	1.164.433
KIM Kimco Realty	20,31	-0,90%	-	-	-	-	20,54	20,23	20,59	20,49	323.520
KKR Kohlberg Kravis...	122,68	0,40%	-	-	-	-	122,32	121,84	123,85	122,19	7.080.599
KLAC KLA-Tencor	1.190,22	2,86%	-	-	-	-	1.170,50	1.163,70	1.197,90	1.157,18	37.094.397
KMB Kimberly-Clark	106,95	-1,46%	-	-	-	-	108,37	106,35	108,69	108,54	557.103
KMI KINDER MORGAN	26,86	-1,59%	-	-	-	-	27,32	26,78	27,32	27,29	57.067
KMX CarMax	38,72	0,41%	-	-	-	-	38,75	38,28	39,30	38,56	1.085.515
KO Coca-Cola	70,67	-1,79%	-	-	-	-	71,80	70,43	71,80	71,95	1.745.567
KR Kroger	67,01	-0,80%	-	-	-	-	67,58	66,40	67,85	67,55	4.174.589
L Loews	106,34	-0,06%	-	-	-	-	106,82	105,69	106,95	106,40	1.825.751
LDOS Leidos Holdings...	187,10	-0,70%	-	-	-	-	189,11	186,27	189,98	188,42	7.163.124
LEN Lennar	129,75	-0,37%	-	-	-	-	129,88	127,27	131,14	130,23	1.692.848
LH Laboratory of A...	265,72	-0,75%	-	-	-	-	267,56	264,66	268,15	267,73	5.939.108
LHX L3Harris Techno...	273,98	0,61%	-	-	-	-	273,58	272,94	276,29	272,32	10.793.990
LII Lennox Internat...	487,19	-0,46%	-	-	-	-	492,03	481,60	492,03	489,46	8.896.089
LIN Linde Group	408,82	0,41%	-	-	-	-	408,00	404,27	411,32	407,14	19.743.553
LKQ LKQ Corporation	29,19	-0,95%	-	-	-	-	29,50	28,65	29,52	29,47	1.199.008
LLY Eli Lilly and	1.045,93	-1,13%	-	-	-	-	1.052,57	1.040,36	1.068,18	1.057,89	61.840.611
LMT Lockheed Martin	441,81	0,60%	-	-	-	-	440,98	437,25	442,75	439,19	27.051.584
LNT Alliant Energy	66,52	-1,59%	-	-	-	-	67,71	66,52	67,71	67,60	3.724.157
LOW Lowe's Companies	243,20	-1,30%	-	-	-	-	246,31	242,60	247,22	246,39	7.377.564
LRCX Lam Research	158,17	2,18%	-	-	-	-	155,85	155,66	159,45	154,79	1.572.842
LULU Lululemon Athle...	182,39	-0,01%	-	-	-	-	183,35	181,21	184,41	182,41	5.899.769
LUV Southwest Airlines	35,44	1,91%	-	-	-	-	34,85	34,44	35,73	34,77	165.340
LVS Las Vegas Sands	68,52	-1,40%	-	-	-	-	69,48	68,26	69,64	69,49	3.739.480
LW Lamb Weston Hol...	59,07	-0,73%	-	-	-	-	59,57	58,53	59,57	59,50	1.253.477
LYB LyondellBasell ...	47,81	-0,24%	-	-	-	-	48,00	46,88	48,38	47,92	1.889.110
LYV Live Nation Ent...	128,56	-1,94%	-	-	-	-	131,10	128,52	131,50	131,10	6.991.350
MA Mastercard	546,00	0,37%	-	-	-	-	547,28	541,04	554,75	543,97	5.815.446
MAA Mid-America Apa...	135,26	-0,08%	-	-	-	-	136,00	134,18	136,21	135,37	4.406.636
MAR Marriot Interna...	304,71	0,42%	-	-	-	-	304,56	299,33	305,66	303,44	12.177.735
MAS Masco	64,27	-0,77%	-	-	-	-	64,72	63,67	64,74	64,77	3.750.669
MCD McDonald's	300,69	-0,95%	-	-	-	-	303,80	299,59	303,82	303,57	6.083.861
MCHP Microchip Techn...	56,75	6,21%	-	-	-	-	53,80	53,41	57,35	53,43	352.531
MCK McKesson	829,21	-3,23%	-	-	-	-	851,66	825,09	854,32	856,89	36.523.384
MCO Moody's	487,94	0,14%	-	-	-	-	488,55	485,70	491,82	487,24	10.626.357
MDLZ Mondelez Intern...	55,97	-0,76%	-	-	-	-	56,40	55,39	56,45	56,40	2.030.760
MDT Medtronic	102,04	-1,26%	-	-	-	-	103,42	101,71	103,47	103,34	131.734
MET MetLife	76,30	-0,01%	-	-	-	-	76,57	75,69	76,68	76,31	1.208.058
META Meta Platforms Inc	647,18	0,98%	-	-	-	-	642,34	638,07	647,87	640,87	13.112.514
MGM MGM Resorts Int...	35,36	-0,24%	-	-	-	-	35,48	34,86	35,67	35,44	413.017
MHK Mohawk Industries	114,61	-0,73%	-	-	-	-	115,87	113,86	116,52	115,45	3.417.980
MKC McCormick	65,42	-1,48%	-	-	-	-	66,11	65,07	66,26	66,40	3.981.527
MKTX MarketAxess	160,78	0,49%	-	-	-	-	160,06	158,05	161,10	159,99	2.863.974
MLM Martin Marietta...	608,29	-1,13%	-	-	-	-	618,40	606,24	618,40	615,25	9.516.697
MMC Marsh & McLenna...	183,36	-0,35%	-	-	-	-	183,40	181,87	184,80	184,00	11.561.215
MMM 3M	171,50	0,60%	-	-	-	-	170,88	169,65	171,93	170,48	6.652.657
MNST MONSTER WORLDWIDE	74,75	-1,59%	-	-	-	-	75,72	74,25	75,94	75,95	1.427.405
MO Altria Group	58,82	-0,54%	-	-	-	-	59,11	58,48	59,35	59,14	2.826.360
MOH Molina Healthcare	145,99	0,68%	-	-	-	-	144,50	142,28	146,25	145,00	343.077
MOS Mosaic	24,39	-2,28%	-	-	-	-	24,96	24,13	24,96	24,96	173.340
MPC Marathon Petrol...	192,70	-1,75%	-	-	-	-	194,65	189,77	194,68	196,14	11.580.114
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,06	-0,76%	-	-	-	-	101,53	100,31	101,80	101,83	3.682.121
MRNA Moderna Inc.	24,06	-0,41%	-	-	-	-	24,22	23,92	24,63	24,16	980.421
MS Morgan Stanley	169,08	0,36%	-	-	-	-	168,89	168,69	170,12	168,47	7.747.922
MSCI Msci Inc.	547,43	-2,19%	-	-	-	-	558,98	546,71	561,50	559,66	25.552.938
MSFT Microsoft	489,85	0,64%	-	-	-	-	486,72	486,32	493,50	486,74	17.007.592
MSI Motorola Soluti...	377,46	1,10%	-	-	-	-	375,08	371,26	377,82	373,35	15.201.824
MTB M&T Bank	191,01	0,42%	-	-	-	-	191,23	190,21	192,28	190,22	5.632.694
MTCH Match Group Inc	33,71	-0,12%	-	-	-	-	33,88	33,26	33,98	33,75	926.283
MTD Mettler-Toledo ...	1.446,40	-1,48%	-	-	-	-	1.463,15	1.446,23	1.472,83	1.468,09	6.731.546
MU Micron Technology	239,57	-0,37%	-	-	-	-	238,75	234,33	244,37	240,46	8.879.662
NCLH Norwegian Cruis...	18,44	-0,73%	-	-	-	-	18,68	18,30	18,71	18,57	1.188.044
NDAQ The NASDAQ OMX ...	88,47	-1,00%	-	-	-	-	89,64	88,15	89,93	89,36	352.111
NDSN Nordson Corpora...	236,65	0,69%	-	-	-	-	235,69	233,14	237,56	235,03	2.257.641
NEE NextEra Energy,...	84,59	-0,08%	-	-	-	-	84,91	84,25	85,28	84,65	2.390.795
NEM Newmont Mining	90,46	-1,49%	-	-	-	-	91,49	88,25	91,73	91,83	2.391.581
NFLX Netflix	109,34	0,19%	-	-	-	-	109,21	107,52	109,73	109,13	3.692.959
NI NiSource	42,27	-1,71%	-	-	-	-	43,21	42,25	43,54	43,00	1.188.196
NKE Nike	64,92	-0,72%	-	-	-	-	65,45	64,58	65,47	65,39	1.967.336
NOC Northrop Grumman	547,30	0,33%	-	-	-	-	546,68	545,17	551,28	545,51	13.413.776
NOW Servicenow Inc	824,38	0,28%	-	-	-	-	828,62	824,00	833,43	822,07	44.595.660
NRG NRG Energy	164,07	-0,96%	-	-	-	-	166,94	162,76	168,08	165,66	1.774.909
NSC Norfolk Souther	291,70	0,65%	-	-	-	-	289,82	287,42	292,53	289,83	13.345.275
NTAP NetApp	115,77	3,12%	-	-	-	-	113,00	112,67	116,54	112,27	1.631.778
NTRS Northern Trust	130,51	-0,36%	-	-	-	-	131,62	130,43	132,05	130,98	3.281.152
NUE Nucor	161,16	0,29%	-	-	-	-	161,62	160,18	161,94	160,70	5.825.934
NVDA NVIDIA	181,30	0,77%	-	-	-	-	181,76	180,00	185,66	179,92	224.812
NVR NVR	7.611,34	1,25%	-	-	-	-	7.563,28	7.517,09	7.655,00	7.517,09	9.818.629
NWS News Corp	28,98	0,00%	-	-	-	-	29,02	28,69	29,03	28,98	1.021.951
NWSA News	25,41	-0,45%	-	-	-	-	25,54	25,15	25,55	25,52	295.841
NXPI NXP Semiconductors	215,47	8,01%	-	-	-	-	200,53	199,49	217,49	199,49	7.652.848
O Realty Income C...	57,54	0,18%	-	-	-	-	57,59	57,07	57,73	57,43	3.397.499
ODFL Old Dominion Fr...	141,48	1,30%	-	-	-	-	139,50	137,96	142,45	139,67	1.579.907
OKE ONEOK	73,11	-0,77%	-	-	-	-	73,54	73,03	73,87	73,68	481.941
OMC Omnicom Group	72,49	0,67%	-	-	-	-	72,05	71,05	72,75	72,01	3.087.132
ON ON Semiconducto...	51,49	2,10%	-	-	-	-	50,58	49,13	51,98	50,43	101.126
ORCL Oracle	201,09	0,07%	-	-	-	-	205,14	200,00	209,70	200,94	3.415.313
ORLY O'Reilly Automo...	99,85	-1,38%	-	-	-	-	101,39	98,93	101,50	101,24	4.009.775
OTIS Otis Elevator C...	87,24	-1,03%	-	-	-	-	88,37	86,94	88,49	88,15	2.920.795
OXY Occidental Petr...	41,98	-0,85%	-	-	-	-	42,23	41,41	42,23	42,34	491.964
PANW Palo Alto Netwo...	189,84	1,12%	-	-	-	-	189,49	188,15	192,08	187,73	4.684.302
PAYC Paycom Software...	161,99	0,11%	-	-	-	-	162,86	160,38	163,87	161,81	3.253.893
PAYX Paychex	110,76	0,20%	-	-	-	-	110,94	109,75	111,12	110,54	2.785.836
PCAR PACCAR	105,89	1,85%	-	-	-	-	104,15	103,71	106,22	103,97	2.553.326
PCG Pacific Gas & E...	15,34	-3,19%	-	-	-	-	15,91	15,30	15,98	15,84	189.617
PEG Public Service ...	80,67	-1,10%	-	-	-	-	81,76	80,09	81,80	81,57	1.479.084
PEP Pepsico	148,59	-0,62%	-	-	-	-	149,46	146,53	149,51	149,51	594.360
PFE Pfizer	25,14	-0,51%	-	-	-	-	25,32	25,04	25,32	25,27	920.652
PFG Principal Finan...	84,34	-0,13%	-	-	-	-	84,90	83,74	84,90	84,45	2.063.294
PG Procter & Gamble	145,88	-1,06%	-	-	-	-	145,29	142,51	146,19	147,44	5.591.389
PGR Progressive	228,72	0,39%	-	-	-	-	226,91	225,04	229,31	227,82	256.847
PH Parker-Hannifin	859,93	0,45%	-	-	-	-	858,53	851,56	860,65	856,12	9.774.824
PHM PulteGroup	126,57	-0,48%	-	-	-	-	127,06	125,08	127,38	127,18	4.847.884
PKG Packaging of Am...	192,51	-5,28%	-	-	-	-	203,24	191,65	203,24	203,24	11.961.224
PLD ProLogis	128,92	-0,01%	-	-	-	-	129,87	128,23	129,87	128,93	7.231.123
PLTR Palantir Techno...	170,61	1,86%	-	-	-	-	169,59	169,59	175,75	167,49	6.386.615
PM Philip Morris I...	154,60	-1,00%	-	-	-	-	156,05	153,43	156,38	156,15	7.966.280
PNC PNC Bank	192,03	-0,19%	-	-	-	-	192,49	191,37	193,45	192,40	11.439.419
PNR Pentair	105,16	0,10%	-	-	-	-	105,88	104,13	105,88	105,06	3.054.793
PNW Pinnacle West C...	88,54	-0,87%	-	-	-	-	89,66	88,48	89,66	89,32	1.984.358
PODD Insulet	308,90	-0,62%	-	-	-	-	313,17	306,69	314,00	310,83	8.712.216
POOL Pool	244,76	0,57%	-	-	-	-	244,50	241,26	247,34	243,37	7.380.738
PPG PPG Industries	100,28	0,42%	-	-	-	-	100,31	99,00	100,60	99,86	249.396
PPL PPL	35,23	-1,59%	-	-	-	-	35,85	35,14	35,94	35,80	2.246.370
PRU Prudential Fina...	107,85	-0,34%	-	-	-	-	108,65	107,22	108,65	108,22	4.844.730
PSA Public Storage	273,10	0,72%	-	-	-	-	272,57	270,03	273,73	271,15	8.230.415
PSX Phillips 66	137,64	-1,52%	-	-	-	-	139,37	136,25	139,74	139,76	2.728.438
PTC PAR Technology	176,50	0,93%	-	-	-	-	175,52	174,63	177,71	174,88	2.664.268
PWR Quanta Services	454,83	0,57%	-	-	-	-	458,02	447,94	459,00	452,23	10.026.727
PYPL Paypal Holdings...	62,87	0,46%	-	-	-	-	62,92	62,15	63,84	62,58	3.539.832
QCOM QUALCOMM	170,65	1,55%	-	-	-	-	168,75	167,64	171,17	168,04	5.062.332
RCL Royal Caribbean...	265,13	-0,55%	-	-	-	-	267,55	259,22	268,55	266,60	15.459.730
REG Regency Centers	70,06	-1,10%	-	-	-	-	70,90	69,61	71,18	70,84	1.193.822
REGN Regeneron Pharm...	741,55	-1,14%	-	-	-	-	742,12	731,00	747,00	750,11	27.702.825
RF Regions Financi...	25,41	0,32%	-	-	-	-	25,51	25,31	25,62	25,33	431.945
RJF Raymond James F...	155,67	-0,11%	-	-	-	-	156,36	155,30	156,92	155,83	7.123.230
RL Polo Ralph Lauren	355,72	-2,78%	-	-	-	-	365,88	355,05	366,99	365,88	15.870.448
RMD ResMed	250,99	1,05%	-	-	-	-	249,31	248,75	252,84	248,38	9.769.535
ROK Rockwell Automa...	391,15	0,31%	-	-	-	-	392,84	387,00	393,37	389,96	9.507.292
ROL Rollins Inc.	60,90	-0,46%	-	-	-	-	61,33	60,58	61,57	61,18	3.181.842
ROP Roper Industries	444,21	0,14%	-	-	-	-	445,32	440,81	446,05	443,58	7.078.486
ROST Ross Stores	177,60	0,06%	-	-	-	-	177,72	176,08	178,53	177,50	30.547
RSG Republic Services	212,66	-0,66%	-	-	-	-	214,71	212,64	214,86	214,07	7.841.200
RTX United Technolo...	168,74	0,43%	-	-	-	-	169,38	168,04	169,38	168,02	10.971.137
RVTY Perkinelmer Inc	102,65	0,21%	-	-	-	-	102,31	101,34	104,20	102,43	4.948.038
SBAC SBA Communications	186,98	-0,84%	-	-	-	-	188,89	186,30	189,13	188,57	3.791.206
SBUX Starbucks	85,20	0,34%	-	-	-	-	85,03	84,22	86,00	84,91	1.404.610
SCHW The Charles Schwab	92,06	-0,68%	-	-	-	-	92,80	92,03	93,12	92,69	2.555.678
SHW Sherwin-Williams	337,54	-1,16%	-	-	-	-	343,31	335,85	343,31	341,49	10.392.182
SJM J.M. Smucker	101,01	-2,02%	-	-	-	-	102,56	100,76	103,14	103,09	4.944.237
SLB Schlumberger	36,35	-0,68%	-	-	-	-	36,31	35,51	36,52	36,60	378.185
SMCI Super Micro Com...	32,90	-1,53%	-	-	-	-	33,59	32,90	34,33	33,41	471.260
SNA Snap-On	340,32	0,55%	-	-	-	-	339,35	335,88	341,81	338,47	3.943.288
SNPS Synopsys	449,40	2,53%	-	-	-	-	441,56	440,10	453,54	438,29	7.456.445
SO Southern	89,06	0,05%	-	-	-	-	89,29	88,32	89,30	89,01	140.351
SOLV Solventum Corp	85,58	0,02%	-	-	-	-	87,30	85,57	88,20	85,56	4.835.270
SPG Simon Property ...	182,23	-1,57%	-	-	-	-	185,57	181,35	185,87	185,14	9.161.067
SPGI S&P Global, Inc.	491,18	-0,83%	-	-	-	-	494,91	490,81	496,55	495,27	20.632.016
SRE Sempra Energy	90,97	-0,58%	-	-	-	-	91,64	90,26	91,75	91,50	3.536.550
STE STERIS	259,30	-1,37%	-	-	-	-	264,00	258,47	264,00	262,89	4.225.034
STLD Steel Dynamics	167,75	0,08%	-	-	-	-	168,32	166,52	169,32	167,62	5.190.856
STT State Street	119,01	0,75%	-	-	-	-	119,01	118,22	119,94	118,12	4.946.889
STX Seagate Technol...	266,73	-1,25%	-	-	-	-	272,91	259,38	278,39	270,10	13.221.539
STZ Constellation B...	137,87	0,00%	-	-	-	-	137,50	136,00	138,25	137,87	866.927
SW Westrock Co	34,45	-3,38%	-	-	-	-	35,41	34,21	35,43	35,65	128.067
SWK Stanley Black &...	71,24	0,96%	-	-	-	-	71,01	69,80	71,65	70,56	3.108.842
SWKS Skyworks Solutions	68,23	3,65%	-	-	-	-	66,23	65,44	68,53	65,83	2.083.744
SYF Synchrony Finan...	78,91	1,10%	-	-	-	-	78,55	77,64	79,18	78,05	4.923.195
SYK Stryker	366,68	-1,51%	-	-	-	-	372,43	364,49	373,00	372,32	21.393.578
SYY Sysco	74,44	-1,94%	-	-	-	-	75,61	73,87	75,66	75,91	1.954.348
T AT&T	25,51	-1,09%	-	-	-	-	25,83	25,45	25,87	25,79	604.000
TAP Molson Coors Br...	46,52	-0,83%	-	-	-	-	46,68	45,86	46,77	46,91	931.005
TDG Transdigm Group	1.342,96	-0,88%	-	-	-	-	1.360,00	1.332,68	1.360,00	1.354,86	12.732.604
TDY Teledyne Techno...	495,83	0,66%	-	-	-	-	495,44	492,35	498,52	492,56	5.114.982
TECH Techne	62,91	-1,33%	-	-	-	-	63,85	62,84	64,00	63,76	1.740.216
TEL Tyco Electronics	229,41	1,62%	-	-	-	-	228,46	226,37	230,32	225,75	12.333.540
TER Teradyne, Inc.	189,98	5,76%	-	-	-	-	186,34	185,89	191,48	179,63	1.211.312
TFC Truist Financia...	46,46	-0,24%	-	-	-	-	46,75	46,31	46,75	46,57	1.961.448
TGT Target	90,43	-1,02%	-	-	-	-	91,75	89,36	91,75	91,36	4.860.613
TJX TJX Companies	150,04	-0,72%	-	-	-	-	151,69	149,41	151,74	151,13	3.253.959
TKO Telkonet	194,69	0,37%	-	-	-	-	193,98	192,49	195,96	193,98	6.888.522
TMO Thermo Fisher S...	579,05	-1,04%	-	-	-	-	581,94	577,96	584,45	585,15	4.217.221
TMUS T-Mobile US Inc	210,12	1,69%	-	-	-	-	207,60	205,81	210,62	206,63	392.924
TPL Texas Pacific L...	863,77	1,17%	-	-	-	-	873,68	852,57	879,00	853,74	3.677.069
TPR TRANSPRO	109,27	-2,52%	-	-	-	-	112,42	108,62	113,35	112,10	3.579.357
TRGP TRANSIT GROUP	171,78	-2,77%	-	-	-	-	176,34	171,69	176,34	176,68	8.730.203
TRMB Trimble Inc	82,22	0,67%	-	-	-	-	81,97	81,27	82,72	81,67	2.171.187
TROW T. Rowe Price G...	102,45	0,85%	-	-	-	-	102,22	101,60	103,23	101,59	4.929.484
TRV The Travelers C...	288,45	-0,71%	-	-	-	-	290,41	287,50	290,95	290,50	14.868.732
TSCO Tractor Supply	53,22	-0,83%	-	-	-	-	53,81	52,96	53,81	53,66	1.904.618
TSLA Tesla Motors	429,01	-0,26%	-	-	-	-	430,81	422,12	436,80	430,14	18.958.381
TSN Tyson Foods	57,34	-1,65%	-	-	-	-	57,85	57,05	58,20	58,30	1.469.395
TT Ingersoll Rand	411,21	0,26%	-	-	-	-	412,99	406,78	414,45	410,16	11.145.847
TTWO Take-Two Intera...	246,79	-1,02%	-	-	-	-	249,24	246,56	250,00	249,34	7.793.628
TXN Texas Instruments	175,21	4,19%	-	-	-	-	168,71	168,01	177,88	168,16	1.694.806
TXT Textron	82,43	0,52%	-	-	-	-	82,41	81,54	82,63	82,00	3.138.440
TYL Tyler Technologies	461,73	-0,82%	-	-	-	-	466,66	461,15	467,42	465,55	3.893.769
UAL United Continen...	104,39	3,23%	-	-	-	-	101,50	100,84	105,46	101,12	2.211.607
UBER UBER TECHNOLOGI...	87,59	1,17%	-	-	-	-	86,03	85,63	88,44	86,57	4.565.105
UDR United Dominion...	36,29	0,55%	-	-	-	-	36,12	35,88	36,32	36,09	512.669
UHS Universal Healt...	238,72	-0,30%	-	-	-	-	243,69	237,33	244,59	239,43	2.396.033
ULTA Ulta Salon Cosm...	548,14	0,09%	-	-	-	-	550,90	542,92	552,09	547,64	19.003.840
UNH UnitedHealth Group	324,58	0,42%	-	-	-	-	323,37	322,80	328,70	323,21	17.918.114
UNP Union Pacific	232,38	0,44%	-	-	-	-	231,59	229,37	233,81	231,36	4.187.720
UPS United Parcel S...	95,58	0,38%	-	-	-	-	95,44	94,50	96,00	95,22	2.346.107
URI United Rentals	800,16	-0,63%	-	-	-	-	810,66	798,88	812,26	805,24	11.595.119
USB U.S. Bancorp	49,68	0,55%	-	-	-	-	49,63	49,17	49,98	49,41	2.107.426
V Visa	329,53	-0,26%	-	-	-	-	331,45	327,21	332,80	330,39	11.633.398
VICI VICI Properties...	28,44	-0,54%	-	-	-	-	28,65	28,18	28,69	28,59	645.844
VLO Valero Energy	178,65	-1,05%	-	-	-	-	179,44	173,65	179,82	180,54	9.437.365
VLTO Veralto Corp	101,83	0,85%	-	-	-	-	101,42	100,96	102,47	100,97	5.101.479
VMC Vulcan Materials	289,80	-0,70%	-	-	-	-	292,66	287,87	293,22	291,85	10.420.049
VRSK Verisk Analytics	224,89	0,39%	-	-	-	-	224,51	222,67	226,21	224,01	10.141.639
VRSN VeriSign	253,58	1,02%	-	-	-	-	252,62	251,08	256,36	251,02	6.987.397
VRTX Vertex Pharmace...	433,10	1,76%	-	-	-	-	427,34	424,06	435,20	425,60	23.070.804
VST Vistra Corp.	172,62	-0,59%	-	-	-	-	175,40	171,37	175,95	173,64	7.866.293
VTR Ventas	80,10	-0,36%	-	-	-	-	80,64	79,97	80,88	80,39	440.550
VTRS VIATRIS INC	10,72	0,14%	-	-	-	-	10,73	10,64	10,87	10,70	125.451
VZ Verizon Communi...	40,62	-0,31%	-	-	-	-	40,75	40,36	40,76	40,74	220.255
WAB Wabtec	208,43	-0,11%	-	-	-	-	208,32	206,76	209,16	208,65	4.728.746
WAT Waters	398,72	0,23%	-	-	-	-	394,53	393,21	401,30	397,79	4.991.177
WDAY Workday Inc	213,03	-0,15%	-	-	-	-	213,53	210,06	214,23	213,35	9.444.472
WDC Western Digital	159,97	-2,19%	-	-	-	-	167,00	156,27	169,72	163,54	6.373.965
WEC Wisconsin Energy	108,08	-1,15%	-	-	-	-	109,59	107,78	109,85	109,34	6.748.731
WELL Welltower Inc	203,11	-0,39%	-	-	-	-	204,19	202,35	204,75	203,90	8.088.043
WFC Wells Fargo	86,32	1,08%	-	-	-	-	85,69	85,28	86,79	85,40	4.583.247
WM Waste Management	214,58	-0,63%	-	-	-	-	216,15	213,51	216,77	215,93	10.949.588
WMB Williams Companies	60,21	-2,00%	-	-	-	-	61,56	60,18	61,62	61,44	2.842.153
WMT Wal-Mart Stores	112,41	0,79%	-	-	-	-	111,47	110,79	112,65	111,53	4.815.195
WRB W.R. Berkley	72,81	-0,23%	-	-	-	-	72,54	72,50	73,70	72,98	845.615
WSM Williams-Sonoma	178,20	-2,32%	-	-	-	-	182,61	176,40	183,56	182,44	8.205.219
WST West Pharmaceut...	272,96	-0,43%	-	-	-	-	270,60	269,08	275,06	274,14	7.018.893
WTW Willis Towers W...	315,71	-1,58%	-	-	-	-	320,69	314,72	321,17	320,79	6.419.647
WY Weyerhaeuser	21,89	-1,06%	-	-	-	-	22,18	21,77	22,24	22,12	1.148.941
WYNN Wynn Resorts	133,08	0,23%	-	-	-	-	133,22	130,82	133,73	132,77	7.764.952
XEL Xcel Energy	79,02	-0,90%	-	-	-	-	80,00	78,67	80,00	79,73	2.028.631
XOM Exxon Mobil	115,37	-1,08%	-	-	-	-	116,44	114,69	116,60	116,63	6.951.273
XYL Xylem Inc	139,47	0,04%	-	-	-	-	139,90	138,59	140,44	139,41	3.324.546
YUM Yum! Brands	147,62	-1,54%	-	-	-	-	150,89	146,94	151,00	149,93	9.612.129
ZBH Zimmer Biomet H...	94,11	-0,69%	-	-	-	-	95,85	93,90	96,06	94,76	4.570.923
ZBRA Zebra Technologies	253,50	0,88%	-	-	-	-	253,49	252,02	255,28	251,29	4.872.270
ZTS Zoetis Inc.	124,36	-2,27%	-	-	-	-	126,00	122,52	126,00	127,25	1.730.345