Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,88	-0,81%	-	-	-	-	121,07	121,07	121,07	121,87	151.622.603
AAPL Apple	270,24	0%	-	-	-	-	266,96	266,72	272,30	270,24	0
ABBV AbbVie Inc.	208,36	0%	-	-	-	-	209,66	207,87	212,35	208,36	0
ABNB AIRBNB INC	141,11	-0,31%	-	-	-	-	141,00	140,55	141,37	141,55	427.405.578
ABT Abbott Laborato...	96,88	0%	-	-	-	-	95,62	94,87	97,14	96,88	0
ACGL Arch Capital Group	97,55	-0,04%	-	-	-	-	97,45	97,34	97,57	97,59	131.139.340
ACN Accenture.	197,73	0%	-	-	-	-	195,86	195,81	199,65	197,73	0
ADBE Adobe Systems	244,43	0%	-	-	-	-	254,08	243,50	254,08	244,43	0
ADI Analog Devices	371,50	0%	-	-	-	-	359,67	357,82	372,45	371,50	0
ADM Archer-Daniels-...	67,04	0%	-	-	-	-	66,95	66,06	67,25	67,04	0
ADP Automatic Data ...	200,48	0%	-	-	-	-	201,65	198,33	202,14	200,48	0
ADSK Autodesk	242,04	0%	-	-	-	-	249,40	241,45	250,00	242,04	0
AEE Ameren	112,55	-0,14%	-	-	-	-	112,55	112,55	112,55	112,71	131.498.930
AEP American Electr...	133,64	-0,01%	-	-	-	-	134,35	133,66	134,35	133,66	252.640.402
AES The AES	14,48	0%	-	-	-	-	14,51	14,46	14,51	14,48	0
AFL Aflac	114,60	0,07%	-	-	-	-	114,31	113,70	114,36	114,52	198.147.767
AIG American Intern...	78,88	0,25%	-	-	-	-	78,74	78,74	78,88	78,68	124.980.029
AIZ Assurant	227,44	-0,14%	-	-	-	-	227,53	227,53	227,53	227,76	34.090.136
AJG Arthur J. Galla...	221,53	0%	-	-	-	-	224,00	220,72	225,24	221,53	0
AKAM Akamai Technolo...	95,93	0%	-	-	-	-	97,57	94,96	98,64	95,93	0
ALB Albemarle	197,55	-0,10%	-	-	-	-	196,00	195,00	198,46	197,75	664.221.474
ALGN Align Technology	189,44	-0,33%	-	-	-	-	187,35	187,05	189,18	190,07	125.803.096
ALL Allstate	216,15	0%	-	-	-	-	213,96	212,49	218,08	216,15	0
ALLE ALLEGIANT BANC	144,04	-0,19%	-	-	-	-	143,80	143,80	144,28	144,32	85.736.724
AMAT Applied Materials	397,00	0%	-	-	-	-	397,75	390,41	400,50	397,00	0
AMCR Amcor	41,60	-0,81%	-	-	-	-	41,71	41,57	41,71	41,94	164.463.986
AMD Advanced Micro ...	278,30	0%	-	-	-	-	281,00	274,14	281,05	278,30	0
AME AMTEK	236,28	0,01%	-	-	-	-	235,91	235,91	236,51	236,26	175.704.660
AMGN Amgen	355,00	-0,09%	-	-	-	-	354,25	354,25	355,95	355,30	686.090.033
AMP AMERIPRISE FINA...	454,23	-0,43%	-	-	-	-	455,01	455,01	455,98	456,20	325.398.639
AMT American Tower	181,52	-0,46%	-	-	-	-	181,37	181,37	182,00	182,36	512.688.585
AMZN Amazon	250,50	0%	-	-	-	-	254,99	250,12	256,18	250,50	0
ANET Arista Networks	164,31	0%	-	-	-	-	162,24	160,47	165,28	164,31	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	331,78	0%	-	-	-	-	333,27	331,43	336,36	331,78	0
AOS Smith (A.O.)	64,80	0%	-	-	-	-	63,93	63,93	66,29	64,80	0
APA Apache	35,73	0%	-	-	-	-	34,62	33,43	35,95	35,73	0
APD Air Products an...	291,65	0%	-	-	-	-	289,88	288,65	294,90	291,65	0
APH Amphenol	151,05	0%	-	-	-	-	149,78	149,76	152,41	151,05	0
APO Apollo Global M...	124,32	-0,24%	-	-	-	-	124,09	124,01	124,57	124,62	570.307.637
APTV Aptiv Plc	59,66	0,07%	-	-	-	-	59,24	59,23	59,57	59,62	152.699.346
ARE Alexandria Real...	48,10	-1,09%	-	-	-	-	48,10	48,09	48,34	48,63	61.190.623
ATO Atmos Energy	186,63	0%	-	-	-	-	187,34	183,77	187,34	186,63	0
AVB AvalonBay Commu...	173,86	0%	-	-	-	-	170,23	169,78	174,79	173,86	0
AVGO Broadcom Inc.	406,58	0%	-	-	-	-	400,90	399,81	406,72	406,58	0
AVY Avery Dennison	171,86	-0,36%	-	-	-	-	172,08	171,82	172,08	172,48	65.468.210
AWK American Water ...	132,74	0,86%	-	-	-	-	132,74	132,05	132,98	131,61	173.118.936
AXON Axion Spatial I...	399,68	-0,79%	-	-	-	-	397,85	397,00	400,00	402,85	321.363.045
AXP American Express	331,76	0%	-	-	-	-	330,00	329,53	339,98	331,76	0
AZO AutoZone	3.566,77	-0,16%	-	-	-	-	3.571,68	3.563,86	3.571,68	3.572,38	643.698.196
BA Boeing	223,43	0%	-	-	-	-	223,07	222,50	230,24	223,43	0
BAC Bank of America	53,92	0%	-	-	-	-	54,16	53,75	54,60	53,92	0
BALL Ball Corporation	64,47	0%	-	-	-	-	63,70	63,68	65,36	64,47	0
BAX Baxter Internat...	18,49	-1,18%	-	-	-	-	18,47	18,42	18,60	18,71	123.284.910
BBY Best Buy	65,78	0%	-	-	-	-	64,99	64,73	66,06	65,78	0
BDX Becton Dickinso...	158,51	0%	-	-	-	-	155,41	155,19	159,95	158,51	0
BEN Franklin Resources	27,11	-0,59%	-	-	-	-	27,11	27,01	27,19	27,27	118.926.542
BF.B Brown-Forman Cl B	29,57	1,42%	-	-	-	-	29,49	29,47	29,70	29,15	119.387.179
BG Bunge	120,91	1,38%	-	-	-	-	120,22	120,11	121,71	119,26	147.625.017
BIIB Biogen Idec	177,31	0%	-	-	-	-	176,29	175,69	178,41	177,31	0
BK Bank of New Yor...	135,04	0%	-	-	-	-	135,96	134,84	137,54	135,04	0
BKNG Banknorth Group	192,03	0%	-	-	-	-	188,56	188,00	192,76	192,03	0
BKR Baker Hughes, A...	59,76	0%	-	-	-	-	59,69	58,42	60,38	59,76	0
BLDR Builders FirstS...	88,55	0,06%	-	-	-	-	88,12	88,12	89,17	88,50	192.686.568
BLK BlackRock	1.049,41	-0,26%	-	-	-	-	1.048,66	1.045,00	1.052,55	1.052,14	888.100.066
BMY Bristol-Myers S...	60,17	0%	-	-	-	-	59,20	58,54	60,48	60,17	0
BR Broadridge Fina...	162,88	0%	-	-	-	-	163,68	160,37	165,18	162,88	0
BRK.B BERKSHIRE HATHA...	474,62	0%	-	-	-	-	475,49	474,17	479,69	474,62	0
BRO Brown & Brown	67,89	0,25%	-	-	-	-	67,61	67,60	67,84	67,72	95.716.254
BSX Boston Scientific	64,22	0%	-	-	-	-	64,08	63,90	64,89	64,22	0
BX The Blackstone ...	129,06	0%	-	-	-	-	130,09	128,30	133,15	129,06	0
BXP Boston Properties	58,06	0%	-	-	-	-	56,64	56,50	58,40	58,06	0
C Citigroup	131,91	-0,20%	-	-	-	-	131,98	131,98	132,15	132,18	1.516.603.681
CAG ConAgra Foods	14,86	0%	-	-	-	-	14,66	14,62	14,93	14,86	0
CAH Cardinal Health	213,00	-0,46%	-	-	-	-	213,25	212,87	214,00	213,99	282.204.024
CARR Carrier Global ...	61,31	0%	-	-	-	-	60,31	60,19	62,97	61,31	0
CAT Caterpillar	794,00	0,11%	-	-	-	-	790,90	790,90	795,00	793,14	1.661.638.666
CB Chubb	330,77	0%	-	-	-	-	326,73	326,43	332,40	330,77	0
CBOE CBOE	299,93	0%	-	-	-	-	307,00	299,43	308,70	299,93	0
CBRE CBRE Group	152,99	0,98%	-	-	-	-	152,16	152,13	152,34	151,51	158.122.298
CCI Crown Castle In...	88,50	-0,24%	-	-	-	-	88,25	88,00	88,48	88,71	209.226.338
CCL Carnival	29,22	0%	-	-	-	-	29,06	28,95	30,16	29,22	0
CDNS Cadence Design ...	311,16	0%	-	-	-	-	316,33	308,40	318,00	311,16	0
CDW CDW common stock	133,98	0%	-	-	-	-	133,99	133,20	135,16	133,98	0
CEG Constellation E...	296,22	0%	-	-	-	-	304,02	291,60	305,76	296,22	0
CF Cf Industries	113,16	0,43%	-	-	-	-	114,09	112,70	114,12	112,68	675.543.366
CFG Citizens Financ...	64,20	-0,39%	-	-	-	-	64,01	64,01	64,34	64,45	521.903.980
CHD Church & Dwight	96,88	0%	-	-	-	-	94,41	94,41	97,07	96,88	0
CHRW C.H. Robinson W...	180,78	-0,80%	-	-	-	-	180,08	180,08	181,23	182,24	388.676.186
CHTR Charter Communi...	238,10	0,63%	-	-	-	-	236,77	236,70	238,79	236,62	256.531.764
CI CIGNA	279,45	0,29%	-	-	-	-	279,78	279,20	280,03	278,64	339.054.355
CINF Cincinnati Fina...	166,72	-0,06%	-	-	-	-	166,71	166,69	166,74	166,82	111.799.444
CL Colgate-Palmolive	85,81	0%	-	-	-	-	83,70	83,67	86,30	85,81	0
CLX Clorox	102,81	-1,69%	-	-	-	-	103,67	102,70	103,67	104,58	246.981.734
CMCSA Comcast	29,62	0%	-	-	-	-	29,30	29,16	29,78	29,62	0
CME CME Group	288,36	0,25%	-	-	-	-	288,22	287,61	288,60	287,65	892.972.313
CMG Chipotle Mexica...	35,86	0,07%	-	-	-	-	35,79	35,79	35,82	35,83	437.188.695
CMI Cummins	628,00	0,13%	-	-	-	-	626,83	623,64	628,00	627,18	579.205.020
CMS CMS Energy	77,89	0,18%	-	-	-	-	77,80	77,75	77,80	77,75	136.601.325
CNC Centene	38,17	0%	-	-	-	-	39,11	37,92	39,46	38,17	0
CNP CenterPoint Energy	42,85	-0,35%	-	-	-	-	42,93	42,84	42,99	43,00	161.116.545
COF Capital One Fin...	206,54	0%	-	-	-	-	204,62	204,62	210,84	206,54	0
COO Cooper Companies	69,56	-0,72%	-	-	-	-	69,45	69,45	69,84	70,06	135.528.158
COP ConocoPhillips	116,05	0%	-	-	-	-	116,33	112,21	116,46	116,05	0
COST Costco Wholesale	999,72	0%	-	-	-	-	985,00	977,00	1.000,32	999,72	0
CPB Campbell Soup	20,98	0%	-	-	-	-	21,00	20,87	21,45	20,98	0
CPRT Copart	33,45	0%	-	-	-	-	33,83	33,19	33,83	33,45	0
CPT Camden Property...	103,40	0%	-	-	-	-	100,52	100,52	103,85	103,40	0
CRL Charles River L...	184,00	0%	-	-	-	-	180,31	179,07	185,61	184,00	0
CRM Salesforce.com	182,18	0%	-	-	-	-	185,43	181,03	187,98	182,18	0
CRWD Crowdstrike Hol...	423,99	0,01%	-	-	-	-	422,54	422,50	424,99	423,95	1.042.072.957
CSCO Cisco Systems	86,27	0%	-	-	-	-	85,19	84,60	86,38	86,27	0
CSGP CoStar Group	39,86	0,35%	-	-	-	-	39,70	39,54	39,77	39,72	108.899.960
CSX CSX	43,32	0%	-	-	-	-	43,22	42,78	43,61	43,32	0
CTAS Cintas	178,20	-0,54%	-	-	-	-	178,46	178,06	178,46	179,17	174.012.328
CTRA Coterra Energy ...	30,90	0%	-	-	-	-	30,33	29,34	30,94	30,90	0
CTSH Cognizant Techn...	61,20	-0,16%	-	-	-	-	61,22	61,11	61,45	61,30	208.081.255
CTVA Corteva Inc	80,33	0%	-	-	-	-	80,12	78,91	80,76	80,33	0
CVS CVS	77,29	0%	-	-	-	-	76,69	76,24	77,79	77,29	0
CVX Chevron	184,00	0%	-	-	-	-	181,89	177,74	184,30	184,00	0
CZR CAESARS ENTMNT	26,70	-1,91%	-	-	-	-	26,54	26,27	27,07	27,22	73.617.972
D Dominion Resources	62,42	0%	-	-	-	-	62,12	61,56	62,67	62,42	0
DAL Delta Air Lines...	71,40	-0,45%	-	-	-	-	71,05	70,59	71,71	71,72	773.146.329
DASH DOORDASH INC	183,86	0%	-	-	-	-	184,92	183,48	188,44	183,86	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,36	0%	-	-	-	-	46,99	46,75	48,08	47,36	0
DE Deere &	588,92	-0,26%	-	-	-	-	589,98	589,07	589,98	590,46	583.670.064
DECK Deckers Outdoor	112,46	0%	-	-	-	-	110,70	110,59	113,87	112,46	0
DELL Dell	196,58	0%	-	-	-	-	192,83	191,75	197,34	196,58	0
DG Dollar General	126,70	0%	-	-	-	-	123,31	123,31	127,18	126,70	0
DGX Quest Diagnostics	195,00	0%	-	-	-	-	190,23	190,23	196,45	195,00	0
DHI D.R. Horton	149,77	0%	-	-	-	-	146,69	146,69	153,05	149,77	0
DHR Danaher	193,02	-0,89%	-	-	-	-	193,22	192,74	193,35	194,75	628.466.743
DIS Walt Disney	106,31	0%	-	-	-	-	104,69	104,69	106,32	106,31	0
DLR Digital Realty ...	204,29	0,33%	-	-	-	-	203,84	203,84	204,54	203,62	293.735.583
DLTR Dollar Tree	105,94	0%	-	-	-	-	100,99	100,50	106,80	105,94	0
DOC Peak	17,37	0%	-	-	-	-	17,02	17,02	17,43	17,37	0
DOV Dover	218,76	-0,14%	-	-	-	-	218,32	218,32	218,76	219,07	205.743.672
DOW Dow Inc.	35,60	0%	-	-	-	-	36,29	34,80	36,55	35,60	0
DPZ Domino's Pizza	371,96	0%	-	-	-	-	370,53	369,00	376,99	371,96	0
DRI Darden Restaurants	201,00	0%	-	-	-	-	198,66	198,23	203,90	201,00	0
DTE DTE Energy	146,54	-0,30%	-	-	-	-	147,25	146,32	147,25	146,98	95.986.334
DUK Duke Energy	128,08	0%	-	-	-	-	127,51	125,93	128,19	128,08	0
DVA DaVita	147,91	0%	-	-	-	-	147,49	146,60	149,49	147,91	0
DVN Devon Energy	44,23	0%	-	-	-	-	43,34	41,92	44,27	44,23	0
DXCM DexCom	63,98	0%	-	-	-	-	62,43	61,90	64,09	63,98	0
EA Electronic Arts	203,80	0%	-	-	-	-	203,83	203,50	203,92	203,80	0
EBAY eBay	104,06	-0,56%	-	-	-	-	104,00	103,55	104,05	104,65	297.019.492
ECL Ecolab	274,83	0%	-	-	-	-	270,03	269,06	279,00	274,83	0
ED Consolidated Ed...	109,80	-0,32%	-	-	-	-	109,65	109,65	110,48	110,15	124.487.487
EFX Equifax	196,82	0,31%	-	-	-	-	196,06	195,08	196,06	196,22	184.614.016
EG Everest Re Group	351,40	0%	-	-	-	-	343,88	343,83	352,75	351,40	0
EIX Edison Internat...	70,06	-0,98%	-	-	-	-	69,97	69,93	70,23	70,75	129.673.006
EL Estee Lauder Co...	76,00	-0,26%	-	-	-	-	75,80	75,60	75,95	76,20	243.890.753
ELV Elevance Health...	321,71	-0,41%	-	-	-	-	321,43	320,71	322,28	323,05	341.488.836
EMN Eastman Chemical	73,19	-0,80%	-	-	-	-	73,17	73,17	73,44	73,78	97.770.770
EMR Emerson Electric	146,38	0%	-	-	-	-	142,56	142,56	147,38	146,38	0
ENPH Enphase Energy Inc	32,29	-0,58%	-	-	-	-	32,09	32,00	32,40	32,48	164.728.839
EOG EOG Resources	128,37	-0,05%	-	-	-	-	128,72	128,02	128,72	128,43	667.645.988
EPAM EPAM Systems, Inc.	131,36	0%	-	-	-	-	129,73	128,35	133,62	131,36	0
EQIX Equinix	1.093,68	0,46%	-	-	-	-	1.093,18	1.090,00	1.094,93	1.088,62	383.137.287
EQR Equity Residential	62,69	0%	-	-	-	-	61,02	60,78	62,99	62,69	0
EQT EQT	57,52	-1,64%	-	-	-	-	57,60	57,40	58,06	58,48	461.789.895
ERIE Erie Indemnity	243,51	-0,53%	-	-	-	-	244,77	243,66	244,77	244,81	34.427.307
ES EnergySolutions	69,27	0%	-	-	-	-	69,36	68,15	69,36	69,27	0
ESS Essex Property ...	255,04	0%	-	-	-	-	248,76	248,56	255,51	255,04	0
ETN Eaton	408,61	0,59%	-	-	-	-	407,00	406,67	408,04	406,21	704.795.221
ETR Entergy	115,02	-0,43%	-	-	-	-	114,99	114,59	115,26	115,52	255.305.841
EVRG Evergy Inc	82,39	0,02%	-	-	-	-	82,51	82,25	82,63	82,37	117.554.569
EW Edwards Lifesci...	80,79	-0,25%	-	-	-	-	80,95	80,50	80,95	80,99	322.860.541
EXC Exelon	47,03	0%	-	-	-	-	46,06	45,77	47,13	47,03	0
EXE Expand Energy Corp	95,48	-0,35%	-	-	-	-	96,45	95,40	97,35	95,82	380.687.759
EXPD Expeditors Inte...	147,32	0%	-	-	-	-	146,29	145,93	148,29	147,32	0
EXPE Expedia	264,00	-0,69%	-	-	-	-	264,99	263,28	266,00	265,84	383.116.080
EXR Extra Space Sto...	144,91	-0,31%	-	-	-	-	144,52	144,52	144,73	145,36	89.350.890
F Ford Motor Company	12,88	0%	-	-	-	-	12,64	12,62	13,04	12,88	0
FANG Diamondback Ene...	180,28	0%	-	-	-	-	176,45	170,55	180,61	180,28	0
FAST Fastenal	45,78	0%	-	-	-	-	45,23	45,13	46,00	45,78	0
FCX Freeport-McMora...	70,21	0%	-	-	-	-	69,37	67,79	70,71	70,21	0
FDS FactSet Researc...	231,95	-0,34%	-	-	-	-	232,31	231,11	233,27	232,73	119.060.447
FDX FedEx	392,01	0%	-	-	-	-	383,37	382,30	392,86	392,01	0
FE FirstEnergy	49,94	-0,32%	-	-	-	-	50,09	49,93	50,51	50,10	201.910.413
FFIV F5 Networks	310,86	0%	-	-	-	-	310,50	310,00	311,13	310,87	102.276.038
FICO Fair Isaac and	1.055,50	-1,68%	-	-	-	-	1.055,00	1.052,00	1.061,08	1.073,52	234.571.428
FIS Fidelity Nation...	48,60	0,21%	-	-	-	-	48,50	48,33	48,59	48,50	174.795.684
FISV Fiserv	64,10	0,20%	-	-	-	-	63,97	63,86	64,31	63,97	233.648.428
FITB Fifth Third Ban...	50,37	0%	-	-	-	-	50,91	49,85	51,05	50,37	0
FOX Fox Corp Class B	58,53	0%	-	-	-	-	57,87	57,56	58,61	58,53	0
FOXA Fox Corp. Cl A	65,33	0,39%	-	-	-	-	65,02	65,02	65,47	65,07	101.476.814
FRT Federal Realty ...	112,54	0%	-	-	-	-	110,70	110,24	112,54	112,54	0
FSLR First Solar	190,36	0%	-	-	-	-	192,03	189,47	194,97	190,36	0
FTNT Fortinet Inc	81,85	0%	-	-	-	-	83,95	81,02	84,25	81,85	0
FTV Fortive Corp	59,64	-1,45%	-	-	-	-	60,25	60,20	60,29	60,52	169.679.219
GD General Dynamics	335,65	-0,19%	-	-	-	-	335,45	335,42	336,29	336,29	262.671.837
GE General Electric	304,07	0%	-	-	-	-	310,13	304,00	314,00	304,07	0
GEHC GE Healthcare T...	74,22	-0,59%	-	-	-	-	74,03	74,00	74,30	74,66	170.779.034
GEN Gen Digital Inc.	20,11	0%	-	-	-	-	20,36	19,96	20,36	20,11	0
GEV GE Vernova LLC	1.002,56	0%	-	-	-	-	988,65	977,21	1.009,49	1.002,56	0
GILD Gilead Sciences	137,64	0%	-	-	-	-	138,95	136,69	139,76	137,64	0
GIS General Mills	35,52	0%	-	-	-	-	35,36	35,22	35,88	35,52	0
GL GREAT LAKES REIT	150,24	-1,07%	-	-	-	-	150,24	150,24	151,69	151,86	45.340.465
GLW Corning	164,45	0%	-	-	-	-	168,20	163,25	170,10	164,45	0
GM General Motors Co	81,34	0%	-	-	-	-	79,40	79,40	82,67	81,34	0
GNRC Generac Holding...	212,10	0%	-	-	-	-	208,82	208,82	216,32	212,10	0
GOOG Google Inc.	339,41	0%	-	-	-	-	334,43	333,29	339,99	339,41	0
GOOGL Google Inc.	341,73	0%	-	-	-	-	337,65	336,24	342,32	341,73	0
GPC Genuine Parts	113,47	-0,28%	-	-	-	-	113,75	113,25	113,75	113,79	144.365.411
GPN Global Payments	72,30	-0,10%	-	-	-	-	71,98	71,95	72,55	72,37	234.675.763
GRMN Garmin	266,21	-0,45%	-	-	-	-	266,07	266,07	266,07	267,42	169.355.366
GS Goldman Sachs G...	925,50	0%	-	-	-	-	915,50	912,22	929,19	925,50	0
GWW W.W. Grainger	1.165,95	0,26%	-	-	-	-	1.158,65	1.158,65	1.164,07	1.162,94	201.917.661
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,14	0%	-	-	-	-	36,03	35,51	37,45	37,14	0
HAS Hasbro	97,17	0%	-	-	-	-	94,30	94,30	98,00	97,17	0
HBAN Huntington Banc...	16,86	0%	-	-	-	-	16,74	16,68	17,07	16,86	0
HCA HCA-The Healthcare	486,89	-0,23%	-	-	-	-	488,47	486,12	488,47	488,00	286.988.984
HD Home Depot	349,41	0%	-	-	-	-	342,84	342,84	352,02	349,41	0
HIG Hartford Financ...	140,27	0,31%	-	-	-	-	139,89	139,72	139,95	139,84	173.026.319
HII HEALTHCARE INTE...	395,06	0,06%	-	-	-	-	394,48	394,48	395,74	394,81	81.775.584
HLT HILTON HOTELS	341,03	0%	-	-	-	-	334,70	334,51	344,75	341,03	0
HON Honeywell Inter...	232,95	-0,26%	-	-	-	-	233,33	232,52	233,33	233,55	551.657.848
HPE Hewlett Packard...	26,45	0%	-	-	-	-	26,10	25,90	26,56	26,45	0
HPQ Hewlett-Packard	19,89	0%	-	-	-	-	19,80	19,66	20,04	19,89	0
HRL Hormel Foods	21,19	0%	-	-	-	-	20,86	20,84	21,25	21,19	0
HSIC Henry Schein	78,91	0,10%	-	-	-	-	78,43	78,38	79,73	78,83	63.052.262
HST Host Marriott F...	21,12	0%	-	-	-	-	20,90	20,75	21,18	21,12	0
HSY Hershey Foods	193,30	0,35%	-	-	-	-	194,10	192,98	194,83	192,63	247.924.058
HUM Humana	204,42	-0,35%	-	-	-	-	204,29	203,92	204,39	205,14	267.819.274
HWM Howmet Aerospac...	255,67	0%	-	-	-	-	251,33	251,33	258,74	255,67	0
IBM International B...	253,60	0%	-	-	-	-	254,67	251,04	255,65	253,60	0
ICE Intercontinenta...	161,45	0,13%	-	-	-	-	161,41	161,32	162,13	161,24	555.482.596
IDXX IDEXX Laboratories	581,24	-1,36%	-	-	-	-	582,67	581,06	583,32	589,25	186.265.160
IEX IDEX	206,39	0,23%	-	-	-	-	205,18	205,18	206,40	205,92	79.493.328
IFF Internationa Fl...	75,14	-0,98%	-	-	-	-	75,21	75,21	75,21	75,88	123.705.116
INCY Incyte	98,26	0,45%	-	-	-	-	98,65	98,22	98,65	97,82	97.772.338
INTC Intel	68,51	0%	-	-	-	-	68,85	67,74	70,33	68,51	0
INTU Intuit	393,30	0%	-	-	-	-	396,25	389,21	399,20	393,30	0
INVH Invitation Home...	26,93	-0,39%	-	-	-	-	26,95	26,92	27,00	27,03	79.320.072
IP International P...	37,18	0,13%	-	-	-	-	37,18	37,00	37,44	37,13	155.119.788
IQV IQVIA Holdings ...	173,51	-1,67%	-	-	-	-	174,64	173,00	174,85	176,46	203.100.485
IR Ingersoll-Rand ...	85,37	-0,50%	-	-	-	-	85,33	85,33	86,00	85,80	482.835.300
IRM Iron Mountain	118,04	-0,03%	-	-	-	-	118,00	117,51	118,21	118,07	144.380.741
ISRG Intuitive Surgical	468,61	-0,13%	-	-	-	-	471,36	468,37	471,91	469,21	733.913.570
IT Gartner	154,64	0,01%	-	-	-	-	154,78	153,56	156,29	154,62	154.699.203
ITW Illinois Tool W...	270,99	-0,47%	-	-	-	-	272,26	271,28	272,26	272,26	251.281.443
IVZ Invesco	24,62	-0,79%	-	-	-	-	24,57	24,57	24,75	24,81	138.470.848
J Jacobs Solution...	128,87	0%	-	-	-	-	127,92	127,70	129,50	128,87	0
JBHT J.B. Hunt Trans...	243,95	-0,46%	-	-	-	-	244,29	243,20	244,54	245,08	232.933.702
JBL Jabil Circuit	324,61	0,91%	-	-	-	-	322,61	322,61	324,61	321,69	293.590.051
JCI Johnson Controls	140,64	-0,16%	-	-	-	-	140,53	140,20	140,91	140,87	321.108.719
JKHY Jack Henry & As...	154,22	0,10%	-	-	-	-	153,89	153,45	153,89	154,06	90.552.204
JNJ Johnson & Johnson	234,13	0%	-	-	-	-	234,36	232,04	235,54	234,13	0
JPM J P Morgan Chase	310,31	0%	-	-	-	-	312,47	310,12	314,90	310,31	0
KEY KeyCorp	21,81	0%	-	-	-	-	21,87	21,74	22,16	21,81	0
KEYS Keysight Techno...	334,87	0,16%	-	-	-	-	334,34	333,26	335,89	334,34	316.661.974
KHC Kraft Heinz Co	22,31	-0,71%	-	-	-	-	22,46	22,27	22,46	22,47	212.685.752
KIM Kimco Realty	24,19	0%	-	-	-	-	23,79	23,71	24,25	24,19	0
KKR Kohlberg Kravis...	103,61	0%	-	-	-	-	104,02	103,09	106,87	103,61	0
KLAC KLA-Tencor	1.791,36	0%	-	-	-	-	1.771,26	1.744,07	1.791,57	1.791,36	0
KMB Kimberly-Clark	98,66	-0,18%	-	-	-	-	98,61	98,34	98,72	98,84	309.934.561
KMI KINDER MORGAN	32,02	0%	-	-	-	-	31,15	30,92	32,09	32,02	0
KMX CarMax	40,87	0%	-	-	-	-	40,63	40,63	43,00	40,87	0
KO Coca-Cola	75,74	0%	-	-	-	-	74,95	74,80	76,06	75,74	0
KR Kroger	68,21	0%	-	-	-	-	66,81	65,65	68,21	68,21	0
L Loews	111,35	0%	-	-	-	-	111,35	111,07	111,36	111,35	50.437.587
LDOS Leidos Holdings...	155,18	0%	-	-	-	-	156,76	154,05	157,73	155,18	0
LEN Lennar	91,96	-0,89%	-	-	-	-	92,29	91,96	92,40	92,79	254.680.828
LH Laboratory of A...	270,02	-0,24%	-	-	-	-	270,50	269,68	270,67	270,68	106.490.658
LHX L3Harris Techno...	351,86	0,43%	-	-	-	-	351,17	351,17	351,94	350,35	284.515.173
LII Lennox Internat...	486,73	0%	-	-	-	-	484,06	483,74	502,54	486,73	0
LIN Linde Group	493,19	0,20%	-	-	-	-	494,65	492,52	494,65	492,23	1.010.037.303
LKQ LKQ Corporation	30,87	-0,82%	-	-	-	-	30,97	30,84	30,97	31,12	40.650.244
LLY Eli Lilly and	926,93	0%	-	-	-	-	917,80	917,80	929,99	926,93	0
LMT Lockheed Martin	592,18	0%	-	-	-	-	593,60	592,50	593,76	592,19	791.067.366
LNT Alliant Energy	72,54	-0,40%	-	-	-	-	72,70	72,58	72,97	72,83	93.414.627
LOW Lowe's Companies	250,02	-0,68%	-	-	-	-	250,80	250,02	252,00	251,72	686.819.318
LRCX Lam Research	267,67	0%	-	-	-	-	267,97	262,42	268,76	267,67	0
LULU Lululemon Athle...	167,32	0%	-	-	-	-	165,25	165,00	168,95	167,32	0
LUV Southwest Airlines	42,71	0%	-	-	-	-	43,34	42,57	44,92	42,71	0
LVS Las Vegas Sands	56,79	-1,47%	-	-	-	-	57,05	56,60	57,31	57,64	167.434.776
LW Lamb Weston Hol...	44,45	-0,83%	-	-	-	-	44,65	44,38	44,73	44,82	64.086.728
LYB LyondellBasell ...	66,25	0%	-	-	-	-	70,12	65,76	70,34	66,25	0
LYV Live Nation Ent...	155,49	-0,68%	-	-	-	-	155,44	155,28	155,97	156,56	515.656.620
MA Mastercard	521,28	0%	-	-	-	-	521,50	518,74	527,47	521,28	0
MAA Mid-America Apa...	127,96	0%	-	-	-	-	123,42	123,42	128,38	127,96	0
MAR Marriot Interna...	375,09	-0,75%	-	-	-	-	375,36	374,70	376,99	377,93	460.851.029
MAS Masco	65,60	-1,48%	-	-	-	-	65,64	65,03	65,64	66,58	140.908.444
MCD McDonald's	311,39	0%	-	-	-	-	307,31	307,20	312,50	311,39	0
MCHP Microchip Techn...	78,99	0,29%	-	-	-	-	79,00	79,00	79,30	78,76	542.766.682
MCK McKesson	869,05	0,31%	-	-	-	-	864,99	864,99	870,78	866,38	521.752.083
MCO Moody's	454,71	-0,14%	-	-	-	-	453,68	453,68	456,39	455,35	326.842.875
MDLZ Mondelez Intern...	57,26	0%	-	-	-	-	57,34	56,85	57,49	57,26	0
MDT Medtronic	86,14	0%	-	-	-	-	85,72	85,55	87,05	86,14	0
MET MetLife	78,10	0%	-	-	-	-	77,44	77,34	78,61	78,10	0
META Meta Platforms Inc	688,64	0%	-	-	-	-	678,60	675,13	691,52	688,64	0
MGM MGM Resorts Int...	38,38	-0,54%	-	-	-	-	38,40	38,20	38,40	38,59	138.133.944
MHK Mohawk Industries	108,86	0%	-	-	-	-	104,97	104,39	112,76	108,86	0
MKC McCormick	53,46	-0,72%	-	-	-	-	53,68	53,06	53,70	53,85	113.363.294
MKTX MarketAxess	168,02	-0,58%	-	-	-	-	168,33	167,43	168,33	169,00	82.976.585
MLM Martin Marietta...	622,28	0%	-	-	-	-	617,81	614,01	634,98	622,28	0
MMM 3M	154,53	0%	-	-	-	-	152,84	151,91	156,38	154,53	0
MNST MONSTER WORLDWIDE	76,73	0%	-	-	-	-	75,72	75,36	76,84	76,73	0
MO Altria Group	64,72	0,86%	-	-	-	-	64,66	64,59	64,89	64,17	398.046.138
MOH Molina Healthcare	148,89	0%	-	-	-	-	148,70	146,15	151,00	148,89	0
MOS Mosaic	24,55	0%	-	-	-	-	24,23	24,07	24,66	24,55	0
MPC Marathon Petrol...	213,64	0%	-	-	-	-	217,25	210,64	220,08	213,64	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,09	0%	-	-	-	-	115,56	115,56	119,14	119,09	0
MRNA Moderna Inc.	53,74	0%	-	-	-	-	55,70	52,95	56,06	53,74	0
MRSH Marsh & Mclenna...	175,70	0%	-	-	-	-	181,76	175,70	182,11	175,70	0
MS Morgan Stanley	188,85	0%	-	-	-	-	189,50	188,23	191,22	188,85	0
MSCI Msci Inc.	569,05	0,09%	-	-	-	-	568,55	566,10	569,05	568,55	350.961.294
MSFT Microsoft	422,76	0%	-	-	-	-	424,82	420,69	431,58	422,76	0
MSI Motorola Soluti...	442,00	0,01%	-	-	-	-	444,44	444,44	445,00	441,96	250.191.023
MTB M&T Bank	218,95	0,07%	-	-	-	-	218,04	217,11	218,88	218,79	223.814.406
MTCH Match Group Inc	35,42	-0,25%	-	-	-	-	35,42	35,35	35,60	35,51	106.113.577
MTD Mettler-Toledo ...	1.340,40	0%	-	-	-	-	1.301,52	1.288,25	1.342,20	1.340,40	0
MU Micron Technology	455,04	0%	-	-	-	-	466,85	452,20	470,97	455,04	0
NCLH Norwegian Cruis...	20,98	0%	-	-	-	-	21,40	20,90	22,22	20,98	0
NDAQ The NASDAQ OMX ...	88,61	0%	-	-	-	-	88,56	88,53	88,68	88,61	175.051.445
NDSN Nordson Corpora...	282,05	0%	-	-	-	-	279,01	279,01	285,99	282,05	0
NEE NextEra Energy,...	91,99	0%	-	-	-	-	91,06	90,46	92,01	91,99	0
NEM Newmont Mining	116,50	0%	-	-	-	-	114,55	113,41	118,03	116,50	0
NFLX Netflix	97,28	0%	-	-	-	-	96,37	95,10	98,74	97,28	0
NI NiSource	48,33	0%	-	-	-	-	48,57	47,82	48,83	48,33	0
NKE Nike	46,08	0%	-	-	-	-	46,38	45,78	46,78	46,08	0
NOC Northrop Grumman	667,89	0,40%	-	-	-	-	667,00	667,00	668,67	665,26	346.049.040
NOW Servicenow Inc	96,70	0%	-	-	-	-	97,95	96,13	98,83	96,70	0
NRG NRG Energy	167,73	0%	-	-	-	-	169,00	166,29	171,35	167,73	0
NSC Norfolk Souther	302,27	-0,04%	-	-	-	-	302,31	301,49	302,62	302,38	281.066.579
NTAP NetApp	104,54	0%	-	-	-	-	103,80	103,00	105,70	104,54	0
NTRS Northern Trust	157,76	-0,88%	-	-	-	-	158,67	158,19	158,67	159,16	127.890.368
NUE Nucor	195,50	-0,19%	-	-	-	-	195,05	195,05	195,50	195,87	218.656.251
NVDA NVIDIA	201,65	0%	-	-	-	-	199,90	199,27	201,70	201,65	0
NVR NVR	7.005,54	0%	-	-	-	-	6.772,10	6.772,10	7.057,88	7.005,54	0
NWS News Corp	29,97	0%	-	-	-	-	29,73	29,60	30,17	29,97	0
NWSA News	25,94	-0,29%	-	-	-	-	25,97	25,94	26,03	26,01	37.723.872
NXPI NXP Semiconductors	216,00	0%	-	-	-	-	215,77	210,27	218,96	216,00	0
O Realty Income C...	65,07	0%	-	-	-	-	64,61	64,27	65,27	65,07	0
ODFL Old Dominion Fr...	216,33	-0,66%	-	-	-	-	216,21	215,96	217,20	217,76	249.115.926
OKE ONEOK	83,50	0%	-	-	-	-	82,89	81,25	83,88	83,50	0
OMC Omnicom Group	78,67	0%	-	-	-	-	78,86	78,32	80,06	78,67	0
ON ON Semiconducto...	83,02	0%	-	-	-	-	80,34	79,78	83,52	83,02	0
ORCL Oracle	175,09	0%	-	-	-	-	182,93	173,36	184,50	175,09	0
ORLY O'Reilly Automo...	93,69	0%	-	-	-	-	93,03	92,66	94,34	93,69	0
OTIS Otis Elevator C...	80,96	-0,58%	-	-	-	-	81,07	80,95	81,37	81,43	200.747.088
OXY Occidental Petr...	53,80	0%	-	-	-	-	53,66	51,96	54,03	53,80	0
PANW Palo Alto Netwo...	167,88	0%	-	-	-	-	170,48	166,70	170,62	167,88	0
PAYC Paycom Software...	126,98	0%	-	-	-	-	126,71	124,13	127,70	126,98	0
PAYX Paychex	91,97	0%	-	-	-	-	93,08	91,18	93,30	91,97	0
PCAR PACCAR	125,87	-0,30%	-	-	-	-	126,11	125,85	126,11	126,25	236.779.853
PCG Pacific Gas & E...	17,26	0%	-	-	-	-	17,24	17,02	17,34	17,26	0
PEG Public Service ...	81,50	-0,10%	-	-	-	-	81,53	81,03	81,55	81,58	187.276.673
PEP Pepsico	157,70	0%	-	-	-	-	158,26	156,47	160,03	157,70	0
PFE Pfizer	27,56	0%	-	-	-	-	27,33	27,12	27,67	27,56	0
PFG Principal Finan...	96,42	0,26%	-	-	-	-	95,56	95,56	96,66	96,17	73.164.990
PG Procter & Gamble	146,11	-0,56%	-	-	-	-	146,06	145,49	146,06	146,93	978.471.515
PGR Progressive	203,37	0,39%	-	-	-	-	202,82	202,82	202,99	202,58	411.888.367
PH Parker-Hannifin	982,82	-0,61%	-	-	-	-	980,03	977,29	983,53	988,80	565.867.680
PHM PulteGroup	125,83	-0,55%	-	-	-	-	125,75	125,60	125,97	126,53	237.601.792
PKG Packaging of Am...	213,95	0,26%	-	-	-	-	213,33	212,17	214,21	213,39	146.950.650
PLD ProLogis	145,04	0%	-	-	-	-	142,52	142,25	145,44	145,04	0
PLTR Palantir Techno...	146,38	0%	-	-	-	-	145,32	143,30	148,28	146,38	0
PM Philip Morris I...	157,79	0%	-	-	-	-	155,16	154,90	158,02	157,79	0
PNC PNC Bank	223,56	-0,56%	-	-	-	-	223,76	223,63	224,15	224,81	353.694.781
PNR Pentair	89,27	-1,99%	-	-	-	-	89,94	89,27	90,01	91,08	107.705.058
PNW Pinnacle West C...	104,07	0%	-	-	-	-	103,79	102,96	104,31	104,07	0
PODD Insulet	202,60	-0,56%	-	-	-	-	201,63	201,63	202,57	203,73	125.674.504
POOL Pool	227,62	0%	-	-	-	-	228,44	227,32	235,13	227,62	0
PPG PPG Industries	114,51	-0,30%	-	-	-	-	114,17	114,17	114,43	114,85	316.460.220
PPL PPL	39,02	0%	-	-	-	-	39,31	38,59	39,37	39,02	0
PRU Prudential Fina...	101,67	0%	-	-	-	-	100,21	100,21	102,84	101,67	0
PSA Public Storage	309,50	0,09%	-	-	-	-	309,68	306,72	309,68	309,22	209.549.993
PSX Phillips 66	156,35	0%	-	-	-	-	157,08	153,58	158,44	156,35	0
PTC PAR Technology	139,82	0%	-	-	-	-	140,59	139,47	141,89	139,82	0
PWR Quanta Services	605,05	0,53%	-	-	-	-	603,90	603,50	605,99	601,88	578.697.882
PYPL Paypal Holdings...	50,83	0%	-	-	-	-	50,35	49,77	51,20	50,83	0
QCOM QUALCOMM	136,21	0%	-	-	-	-	136,69	134,41	136,97	136,21	0
RCL Royal Caribbean...	279,20	-2,20%	-	-	-	-	279,20	277,47	280,00	285,48	1.152.416.215
REG Regency Centers	80,96	0%	-	-	-	-	79,65	79,54	81,14	80,96	0
REGN Regeneron Pharm...	749,98	-0,08%	-	-	-	-	750,00	747,95	750,10	750,57	266.911.537
RF Regions Financi...	28,04	-0,32%	-	-	-	-	27,99	27,71	28,09	28,13	325.884.788
RJF Raymond James F...	151,71	-0,03%	-	-	-	-	151,27	151,27	151,70	151,75	192.738.473
RL Polo Ralph Lauren	385,87	-0,26%	-	-	-	-	385,87	385,87	388,97	386,88	182.719.590
RMD ResMed	227,66	-0,20%	-	-	-	-	227,66	227,06	228,25	228,12	158.597.839
ROK Rockwell Automa...	415,15	-0,14%	-	-	-	-	415,09	413,12	417,19	415,73	252.143.183
ROL Rollins Inc.	54,97	-0,05%	-	-	-	-	54,97	54,76	55,08	55,00	75.696.972
ROP Roper Industries	362,38	0%	-	-	-	-	367,69	358,52	367,69	362,38	0
ROST Ross Stores	227,75	0%	-	-	-	-	224,12	223,00	228,71	227,75	0
RSG Republic Services	208,05	0,19%	-	-	-	-	208,00	207,60	208,46	207,66	303.122.157
RTX United Technolo...	196,45	0%	-	-	-	-	195,58	195,20	199,94	196,45	0
RVTY Perkinelmer Inc	93,97	0%	-	-	-	-	90,99	90,65	94,30	93,97	0
SBAC SBA Communications	222,55	-0,27%	-	-	-	-	218,68	218,68	223,01	223,14	137.053.930
SBUX Starbucks	100,05	0%	-	-	-	-	99,07	98,91	101,43	100,05	0
SCHW The Charles Schwab	92,28	0%	-	-	-	-	93,35	90,57	93,93	92,28	0
SHW Sherwin-Williams	341,89	-1,06%	-	-	-	-	343,76	341,89	343,91	345,55	640.558.556
SJM J.M. Smucker	94,79	-0,74%	-	-	-	-	95,15	94,65	95,15	95,50	170.056.585
SLB Schlumberger	52,67	0%	-	-	-	-	50,80	50,52	53,42	52,67	0
SMCI Super Micro Com...	28,57	0%	-	-	-	-	29,06	28,18	29,13	28,57	0
SNA Snap-On	378,31	-0,52%	-	-	-	-	380,16	380,16	380,16	380,27	95.825.939
SNPS Synopsys	449,58	0%	-	-	-	-	452,55	447,18	459,02	449,58	0
SO Southern	94,53	0%	-	-	-	-	94,46	93,31	94,72	94,53	0
SOLV Solventum Corp	70,26	-0,31%	-	-	-	-	70,09	70,09	70,27	70,48	38.845.380
SPG Simon Property ...	204,89	-0,65%	-	-	-	-	205,33	205,18	205,58	206,23	164.336.807
SPGI S&P Global, Inc.	442,66	0%	-	-	-	-	442,88	437,50	445,25	442,66	0
SRE Sempra Energy	94,61	0,63%	-	-	-	-	94,28	94,18	94,28	94,02	322.374.249
STE STERIS	225,79	0%	-	-	-	-	222,15	219,38	227,83	225,79	0
STLD Steel Dynamics	200,40	0%	-	-	-	-	196,05	196,02	202,59	200,40	0
STT State Street	146,05	0,43%	-	-	-	-	146,57	145,97	146,87	145,43	342.660.237
STX Seagate Technol...	547,54	0%	-	-	-	-	544,45	537,52	553,57	547,54	0
STZ Constellation B...	162,10	-0,11%	-	-	-	-	162,12	162,03	162,12	162,28	257.014.547
SW Westrock Co	42,42	0,43%	-	-	-	-	42,60	42,42	42,72	42,24	261.412.868
SWK Stanley Black &...	71,37	0%	-	-	-	-	70,01	69,90	72,27	71,37	0
SWKS Skyworks Solutions	59,02	0%	-	-	-	-	59,13	57,51	60,23	59,02	0
SYF Synchrony Finan...	78,22	-0,15%	-	-	-	-	77,83	77,52	78,06	78,34	315.999.794
SYK Stryker	342,33	-0,29%	-	-	-	-	342,87	342,09	342,96	343,32	401.930.959
SYY Sysco	76,43	0,20%	-	-	-	-	76,44	76,26	76,59	76,27	312.597.891
T AT&T	26,51	0%	-	-	-	-	26,15	26,04	26,61	26,51	0
TAP Molson Coors Br...	44,56	-0,07%	-	-	-	-	44,57	44,56	44,59	44,59	110.686.262
TDG Transdigm Group	1.265,00	-0,07%	-	-	-	-	1.265,27	1.265,00	1.270,91	1.265,88	376.259.520
TDY Teledyne Techno...	636,38	0%	-	-	-	-	635,76	631,05	645,33	636,38	0
TECH Techne	58,88	-0,59%	-	-	-	-	59,10	58,66	59,10	59,23	79.052.218
TEL Tyco Electronics	248,36	0,90%	-	-	-	-	248,03	247,26	248,58	246,14	423.508.643
TER Teradyne, Inc.	380,48	0%	-	-	-	-	375,74	371,10	381,47	380,48	0
TFC Truist Financia...	50,54	0%	-	-	-	-	48,74	48,56	51,34	50,54	0
TGT Target	127,88	0%	-	-	-	-	124,10	123,28	128,05	127,88	0
TJX TJX Companies	160,68	0%	-	-	-	-	158,58	158,51	161,40	160,68	0
TKO Telkonet	183,01	-1,77%	-	-	-	-	183,52	183,52	184,15	186,31	180.468.415
TMO Thermo Fisher S...	523,34	-0,62%	-	-	-	-	522,83	521,14	524,00	526,60	754.216.336
TMUS T-Mobile US Inc	197,66	0%	-	-	-	-	194,77	194,00	198,56	197,66	0
TPL Texas Pacific L...	424,47	0,45%	-	-	-	-	425,00	422,75	425,00	422,58	143.821.747
TPR TRANSPRO	156,15	0,19%	-	-	-	-	155,18	154,40	155,60	155,85	217.779.599
TRGP TRANSIT GROUP	235,14	-0,15%	-	-	-	-	233,85	233,00	233,85	235,50	397.327.971
TRMB Trimble Inc	69,30	0%	-	-	-	-	69,55	68,91	70,14	69,30	0
TROW T. Rowe Price G...	96,29	-0,71%	-	-	-	-	96,65	96,63	96,91	96,98	127.630.869
TRV The Travelers C...	301,01	0,07%	-	-	-	-	301,00	301,00	301,97	300,81	438.151.102
TSCO Tractor Supply	45,08	0,16%	-	-	-	-	45,00	44,80	45,08	45,01	283.476.717
TSLA Tesla Motors	400,79	0%	-	-	-	-	395,92	391,65	409,28	400,79	0
TSN Tyson Foods	64,41	-0,63%	-	-	-	-	64,46	64,21	64,46	64,82	88.145.620
TT Ingersoll Rand	476,11	0%	-	-	-	-	475,31	474,00	477,01	476,11	441.960.340
TTWO Take-Two Intera...	212,01	0%	-	-	-	-	217,92	212,00	218,70	212,01	0
TXN Texas Instruments	229,82	0%	-	-	-	-	228,26	224,67	230,53	229,82	0
TXT Textron	91,46	-0,16%	-	-	-	-	91,21	91,21	91,46	91,61	50.418.983
TYL Tyler Technologies	342,50	-0,03%	-	-	-	-	342,12	341,42	342,12	342,61	78.076.526
UAL United Continen...	101,72	0%	-	-	-	-	102,88	100,91	105,98	101,72	0
UBER UBER TECHNOLOGI...	77,13	0%	-	-	-	-	77,42	76,61	78,72	77,13	0
UDR United Dominion...	35,29	0%	-	-	-	-	34,27	34,21	35,35	35,29	0
UHS Universal Healt...	182,39	0%	-	-	-	-	178,40	178,23	183,49	182,39	0
ULTA Ulta Salon Cosm...	559,70	1,15%	-	-	-	-	559,00	559,00	560,31	553,36	415.452.056
UNH UnitedHealth Group	324,53	0%	-	-	-	-	320,05	317,14	325,27	324,53	0
UNP Union Pacific	251,08	0%	-	-	-	-	252,44	251,00	256,09	251,08	0
UPS United Parcel S...	106,46	0%	-	-	-	-	106,18	105,56	107,59	106,46	0
URI United Rentals	798,08	0,24%	-	-	-	-	796,49	796,49	798,08	796,15	382.896.643
USB U.S. Bancorp	56,93	0%	-	-	-	-	55,95	55,85	57,39	56,93	0
V Visa	317,10	0%	-	-	-	-	316,60	315,18	319,44	317,10	0
VICI VICI Properties...	29,03	0%	-	-	-	-	28,47	28,40	29,13	29,03	0
VLO Valero Energy	223,60	0%	-	-	-	-	228,19	214,71	229,00	223,60	0
VLTO Veralto Corp	90,90	-0,09%	-	-	-	-	90,86	90,60	90,92	90,98	106.049.332
VMC Vulcan Materials	291,69	-0,01%	-	-	-	-	290,58	289,81	291,71	291,71	193.158.758
VRSK Verisk Analytics	178,02	-0,03%	-	-	-	-	178,61	178,39	178,87	178,07	203.925.471
VRSN VeriSign	274,87	0,30%	-	-	-	-	274,24	273,93	275,05	274,05	148.303.888
VRTX Vertex Pharmace...	441,19	0%	-	-	-	-	441,55	437,58	443,90	441,19	0
VST Vistra Corp.	163,80	0,21%	-	-	-	-	163,05	162,70	163,57	163,46	534.536.042
VTR Ventas	84,90	-0,24%	-	-	-	-	85,05	84,95	85,30	85,10	438.523.506
VTRS VIATRIS INC	14,68	0%	-	-	-	-	14,06	14,06	14,74	14,68	0
VZ Verizon Communi...	46,56	0%	-	-	-	-	46,11	46,08	46,89	46,56	0
WAB Wabtec	262,48	-0,34%	-	-	-	-	263,35	263,00	263,35	263,37	193.886.201
WAT Waters	325,59	-0,67%	-	-	-	-	326,78	325,59	326,95	327,77	100.656.313
WDAY Workday Inc	125,30	1,19%	-	-	-	-	124,01	124,01	125,69	123,83	523.177.940
WDC Western Digital	372,68	0%	-	-	-	-	370,35	366,18	378,98	372,68	0
WEC Wisconsin Energy	116,03	0,14%	-	-	-	-	116,00	115,88	116,03	115,87	88.389.090
WELL Welltower Inc	210,22	-0,14%	-	-	-	-	210,59	210,09	210,74	210,52	465.074.921
WFC Wells Fargo	81,84	0,53%	-	-	-	-	81,55	81,46	81,66	81,41	1.477.445.604
WM Waste Management	223,50	-0,20%	-	-	-	-	223,56	223,40	223,83	223,95	368.260.180
WMB Williams Companies	71,15	0%	-	-	-	-	69,90	69,33	71,54	71,15	0
WMT Wal-Mart Stores	127,49	0%	-	-	-	-	124,57	123,37	127,57	127,49	0
WRB W.R. Berkley	66,84	0%	-	-	-	-	66,37	65,67	67,09	66,84	0
WSM Williams-Sonoma	197,94	-0,38%	-	-	-	-	197,65	197,65	197,94	198,69	232.526.700
WST West Pharmaceut...	273,39	-0,12%	-	-	-	-	271,90	271,90	272,20	273,73	172.730.590
WTW Willis Towers W...	297,66	0,01%	-	-	-	-	297,64	297,37	297,64	297,64	113.734.793
WY Weyerhaeuser	25,17	0%	-	-	-	-	24,48	24,48	25,18	25,17	0
WYNN Wynn Resorts	107,35	-1,69%	-	-	-	-	108,73	107,11	108,91	109,19	137.451.596
XEL Xcel Energy	81,10	0%	-	-	-	-	81,11	79,81	81,26	81,10	0
XOM Exxon Mobil	146,45	0%	-	-	-	-	144,86	141,97	146,80	146,45	0
XYL Xylem Inc	120,68	-0,36%	-	-	-	-	120,52	120,14	121,01	121,11	428.671.726
YUM Yum! Brands	163,28	0,30%	-	-	-	-	163,67	162,95	163,80	162,79	132.576.395
ZBH Zimmer Biomet H...	94,40	-0,40%	-	-	-	-	94,41	93,97	94,51	94,78	99.305.106
ZBRA Zebra Technologies	234,54	0%	-	-	-	-	237,46	232,62	240,83	234,54	0
ZTS Zoetis Inc.	121,25	-0,49%	-	-	-	-	121,55	121,35	122,35	121,85	374.721.288