Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,45	-7,43%	-	-	-	-	121,89	115,18	124,41	124,72	4.613.497
AAPL Apple	271,18	-1,11%	-	-	-	-	274,95	270,80	276,11	274,23	13.107.756
ABBV AbbVie Inc.	223,80	-1,37%	-	-	-	-	227,59	221,13	227,78	226,92	12.018.284
ABNB AIRBNB INC	135,91	2,95%	-	-	-	-	132,20	132,20	137,48	132,02	7.568.828
ABT Abbott Laborato...	115,54	0,68%	-	-	-	-	115,32	114,51	116,53	114,76	7.466.195
ACGL Arch Capital Group	99,40	0,04%	-	-	-	-	99,52	99,35	100,60	99,36	1.935.517
ACN Accenture.	203,96	6,51%	-	-	-	-	194,00	193,99	206,74	191,50	7.805.141
ADBE Adobe Systems	257,89	0,03%	-	-	-	-	261,59	257,14	263,67	257,81	14.387.683
ADI Analog Devices	351,59	-2,55%	-	-	-	-	360,78	351,51	361,68	360,80	7.419.955
ADM Archer-Daniels-...	67,04	-0,61%	-	-	-	-	67,41	66,81	68,26	67,45	2.916.776
ADP Automatic Data ...	218,38	1,93%	-	-	-	-	214,78	214,78	221,73	214,25	13.696.794
ADSK Autodesk	230,46	2,51%	-	-	-	-	228,43	227,31	233,42	224,81	9.135.665
AEE Ameren	111,97	0,48%	-	-	-	-	111,91	111,45	112,47	111,44	2.784.134
AEP American Electr...	131,87	-0,45%	-	-	-	-	132,21	131,15	133,06	132,46	5.951.425
AES The AES	15,94	-2,63%	-	-	-	-	16,37	15,94	16,38	16,37	245.301
AFL Aflac	112,86	0,37%	-	-	-	-	112,95	112,58	113,95	112,44	3.141.996
AIG American Intern...	80,47	0,40%	-	-	-	-	80,60	80,31	81,36	80,15	3.554.118
AIZ Assurant	227,88	1,67%	-	-	-	-	225,76	224,52	229,36	224,13	574.258
AJG Arthur J. Galla...	223,30	2,37%	-	-	-	-	219,61	218,69	225,19	218,13	2.663.969
AKAM Akamai Technolo...	98,80	-1,24%	-	-	-	-	99,45	98,20	100,65	100,04	4.806.916
ALB Albemarle	182,70	-6,72%	-	-	-	-	191,89	181,95	193,34	195,87	11.817.036
ALGN Align Technology	187,83	-0,12%	-	-	-	-	188,53	187,50	190,80	188,05	3.547.733
ALL Allstate	211,72	1,14%	-	-	-	-	210,90	210,00	213,85	209,33	4.913.174
ALLE ALLEGIANT BANC	158,31	1,72%	-	-	-	-	156,87	156,05	158,92	155,63	3.193.429
AMAT Applied Materials	371,24	-6,00%	-	-	-	-	391,80	366,54	393,47	394,95	21.109.165
AMCR Amcor	48,10	-1,49%	-	-	-	-	48,69	47,94	48,90	48,82	1.948.088
AMD Advanced Micro ...	201,95	-4,23%	-	-	-	-	208,80	201,85	209,79	210,86	4.598.402
AME AMTEK	233,33	0,13%	-	-	-	-	234,73	232,08	235,28	233,02	5.474.622
AMGN Amgen	376,41	-2,06%	-	-	-	-	385,14	374,25	385,14	384,33	21.400.414
AMP AMERIPRISE FINA...	480,39	0,45%	-	-	-	-	479,65	475,00	486,60	478,25	5.412.554
AMT American Tower	185,23	1,51%	-	-	-	-	183,17	181,18	187,39	182,48	7.988.229
AMZN Amazon	206,11	-2,15%	-	-	-	-	210,73	206,10	211,05	210,64	824.440
ANET Arista Networks	128,55	-3,27%	-	-	-	-	132,00	126,92	132,22	132,89	1.077.763
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,18	1,08%	-	-	-	-	325,50	325,16	332,00	324,66	5.832.415
AOS Smith (A.O.)	76,35	0,07%	-	-	-	-	76,76	75,79	77,08	76,30	886.194
APA Apache	29,07	4,40%	-	-	-	-	27,64	27,18	29,76	27,84	731.624
APD Air Products an...	274,43	-2,09%	-	-	-	-	281,28	274,33	282,54	280,30	10.865.233
APH Amphenol	145,22	-4,86%	-	-	-	-	153,25	143,83	153,65	152,64	6.740.096
APO Apollo Global M...	112,62	-3,92%	-	-	-	-	118,65	111,73	118,65	117,21	2.998.620
APTV Aptiv Plc	75,96	-0,63%	-	-	-	-	77,07	75,84	78,28	76,44	1.818.482
ARE Alexandria Real...	54,50	0,81%	-	-	-	-	54,26	54,20	55,12	54,06	1.787.328
ATO Atmos Energy	182,81	0,41%	-	-	-	-	182,34	181,97	183,13	182,06	1.414.949
AVB AvalonBay Commu...	178,99	0,40%	-	-	-	-	179,23	178,33	179,75	178,27	3.079.165
AVGO Broadcom Inc.	312,73	-5,89%	-	-	-	-	326,50	307,93	326,58	332,31	16.037.733
AVY Avery Dennison	192,93	0,07%	-	-	-	-	194,92	192,68	194,92	192,79	1.048.382
AWK American Water ...	133,79	-0,32%	-	-	-	-	134,66	133,22	135,18	134,22	3.558.279
AXON Axion Spatial I...	544,35	4,65%	-	-	-	-	528,07	517,07	549,09	520,18	21.377.713
AXP American Express	331,57	1,37%	-	-	-	-	329,84	329,75	336,62	327,09	7.808.142
AZO AutoZone	3.645,72	-0,71%	-	-	-	-	3.675,00	3.620,00	3.676,10	3.671,82	13.609.473
BA Boeing	226,75	-1,57%	-	-	-	-	230,38	225,67	230,66	230,36	8.011.531
BAC Bank of America	51,90	0,40%	-	-	-	-	51,88	51,74	52,67	51,69	2.803.005
BALL Ball Corporation	65,90	-0,20%	-	-	-	-	66,32	65,49	66,70	66,03	1.812.711
BAX Baxter Internat...	20,39	-1,66%	-	-	-	-	20,83	20,39	21,16	20,73	72.143
BBY Best Buy	63,14	1,30%	-	-	-	-	63,29	62,85	64,14	62,33	2.540.312
BDX Becton Dickinso...	176,13	-2,67%	-	-	-	-	181,84	175,93	182,27	180,96	9.996.787
BEN Franklin Resources	27,14	-0,46%	-	-	-	-	27,41	27,08	27,85	27,26	1.089.986
BF.B Brown-Forman Cl B	28,03	-0,25%	-	-	-	-	28,12	27,89	28,57	28,10	717.007
BG Bunge	118,50	-2,37%	-	-	-	-	120,71	118,22	122,36	121,38	2.894.244
BIIB Biogen Idec	186,15	-2,40%	-	-	-	-	190,30	186,15	190,74	190,73	3.047.834
BK Bank of New Yor...	120,91	0,50%	-	-	-	-	120,52	120,52	123,14	120,31	2.223.656
BKNG Banknorth Group	4.223,03	1,44%	-	-	-	-	4.179,50	4.163,10	4.292,10	4.163,00	56.630.832
BKR Baker Hughes, A...	65,02	0,32%	-	-	-	-	64,55	63,77	65,22	64,81	2.211.265
BLDR Builders FirstS...	102,41	-0,22%	-	-	-	-	104,79	101,97	104,85	102,63	4.157.950
BLK BlackRock	1.061,70	-2,93%	-	-	-	-	1.100,00	1.060,12	1.108,05	1.093,78	14.740.643
BMY Bristol-Myers S...	60,79	-0,84%	-	-	-	-	61,53	60,65	61,60	61,30	1.036.810
BR Broadridge Fina...	182,67	3,02%	-	-	-	-	179,60	179,58	184,00	177,32	4.735.902
BRK.B BERKSHIRE HATHA...	499,21	1,06%	-	-	-	-	494,65	494,45	501,20	493,99	26.891.943
BRO Brown & Brown	71,13	1,54%	-	-	-	-	70,62	70,40	71,84	70,05	2.645.751
BSX Boston Scientific	74,51	1,40%	-	-	-	-	74,00	73,66	74,98	73,48	4.116.305
BX The Blackstone ...	116,04	-1,85%	-	-	-	-	119,09	115,61	120,88	118,22	6.282.831
BXP Boston Properties	61,05	1,24%	-	-	-	-	60,64	60,14	61,66	60,30	1.620.206
C Citigroup	114,83	0,43%	-	-	-	-	114,70	114,46	117,00	114,34	3.716.588
CAG ConAgra Foods	18,66	-0,08%	-	-	-	-	18,76	18,60	18,97	18,67	611.119
CAH Cardinal Health	227,20	0,45%	-	-	-	-	226,50	226,50	229,50	226,18	6.931.265
CARR Carrier Global ...	62,16	1,07%	-	-	-	-	61,77	61,49	62,24	61,50	2.027.535
CAT Caterpillar	742,72	-3,12%	-	-	-	-	770,61	728,40	770,61	766,61	30.595.608
CB Chubb	336,34	0,54%	-	-	-	-	335,87	335,04	338,38	334,54	10.200.520
CBOE CBOE	292,28	0,35%	-	-	-	-	292,22	288,40	294,27	291,27	4.730.844
CBRE CBRE Group	148,87	1,11%	-	-	-	-	148,61	148,08	150,90	147,24	5.085.250
CCI Crown Castle In...	86,78	0,86%	-	-	-	-	86,55	85,27	87,46	86,04	3.285.230
CCL Carnival	32,06	1,12%	-	-	-	-	32,20	32,05	32,99	31,70	442.423
CDNS Cadence Design ...	294,92	-2,29%	-	-	-	-	304,99	293,47	305,97	301,84	459.485
CDW CDW common stock	123,68	1,73%	-	-	-	-	122,79	122,78	125,71	121,58	2.295.501
CEG Constellation E...	318,42	-2,28%	-	-	-	-	324,51	308,71	324,92	325,84	14.577.586
CF Cf Industries	98,36	2,31%	-	-	-	-	95,27	94,56	98,76	96,14	5.752.486
CFG Citizens Financ...	63,22	0,25%	-	-	-	-	63,30	63,18	64,47	63,06	1.722.302
CHD Church & Dwight	103,35	-0,27%	-	-	-	-	104,28	102,91	104,28	103,63	2.704.256
CHRW C.H. Robinson W...	180,25	2,47%	-	-	-	-	176,18	175,34	180,49	175,91	4.831.962
CHTR Charter Communi...	227,24	0,66%	-	-	-	-	226,48	226,22	230,03	225,75	9.335.928
CI CIGNA	287,18	0,96%	-	-	-	-	286,75	285,86	289,40	284,44	10.315.326
CINF Cincinnati Fina...	164,61	0,53%	-	-	-	-	163,83	163,83	165,48	163,75	680.498
CL Colgate-Palmolive	96,75	0,08%	-	-	-	-	97,16	96,54	97,53	96,67	2.498.859
CLX Clorox	126,75	0,40%	-	-	-	-	127,51	126,55	128,90	126,24	5.176.977
CMCSA Comcast	30,94	0,49%	-	-	-	-	30,86	30,83	31,22	30,79	86.013
CME CME Group	313,33	1,94%	-	-	-	-	310,39	309,00	313,73	307,36	2.232.476
CMG Chipotle Mexica...	37,71	0,55%	-	-	-	-	37,75	37,59	38,34	37,50	322.114
CMI Cummins	584,13	-1,73%	-	-	-	-	594,32	578,31	598,19	594,41	6.937.128
CMS CMS Energy	77,13	0,71%	-	-	-	-	76,93	76,79	77,37	76,59	2.552.694
CNC Centene	42,39	-0,70%	-	-	-	-	42,95	42,31	43,53	42,69	718.765
CNP CenterPoint Energy	42,90	-0,68%	-	-	-	-	43,23	42,73	43,39	43,19	1.327.343
COF Capital One Fin...	207,72	0,94%	-	-	-	-	207,66	206,58	211,00	205,79	9.709.041
COO Cooper Companies	83,25	-0,26%	-	-	-	-	83,43	83,19	84,18	83,47	1.191.807
COP ConocoPhillips	110,76	0,68%	-	-	-	-	109,17	108,11	111,69	110,01	1.562.602
COST Costco Wholesale	986,93	-0,79%	-	-	-	-	996,92	984,79	1.005,52	994,76	43.190.031
CPB Campbell Soup	26,77	1,04%	-	-	-	-	26,65	26,55	26,98	26,49	1.617.891
CPRT Copart	36,64	2,22%	-	-	-	-	36,38	36,21	36,90	35,84	535.274
CPT Camden Property...	109,94	1,01%	-	-	-	-	109,27	109,22	110,48	108,84	939.327
CRL Charles River L...	171,44	2,32%	-	-	-	-	168,08	166,59	175,05	167,56	8.544.912
CRM Salesforce.com	196,93	2,70%	-	-	-	-	196,76	191,33	199,84	191,75	5.765.913
CRWD Crowdstrike Hol...	377,58	3,93%	-	-	-	-	367,25	364,66	385,09	363,31	9.730.614
CSCO Cisco Systems	77,94	-1,49%	-	-	-	-	78,94	77,72	79,34	79,12	2.037.585
CSGP CoStar Group	45,16	0,85%	-	-	-	-	45,54	44,79	46,12	44,78	2.451.782
CSX CSX	42,45	0,53%	-	-	-	-	42,22	42,11	42,67	42,22	693.339
CTAS Cintas	197,13	0,18%	-	-	-	-	198,07	196,94	200,08	196,78	5.711.250
CTRA Coterra Energy ...	30,30	1,34%	-	-	-	-	29,55	29,32	30,48	29,90	1.425.312
CTSH Cognizant Techn...	63,97	4,30%	-	-	-	-	61,80	61,80	64,79	61,33	1.097.959
CTVA Corteva Inc	77,76	0,12%	-	-	-	-	77,78	77,46	78,56	77,67	4.327.888
CVS CVS	77,86	2,19%	-	-	-	-	76,34	76,34	78,68	76,19	1.032.969
CVX Chevron	185,38	0,63%	-	-	-	-	182,90	181,76	186,26	184,22	6.537.055
CZR CAESARS ENTMNT	21,62	4,09%	-	-	-	-	20,97	20,85	22,04	20,77	1.225.508
D Dominion Resources	63,47	-0,16%	-	-	-	-	63,79	63,40	64,07	63,57	3.334.587
DAL Delta Air Lines...	69,85	0,95%	-	-	-	-	70,18	69,84	71,56	69,19	400.660
DASH DOORDASH INC	180,57	4,34%	-	-	-	-	174,60	171,10	183,25	173,06	4.208.364
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,90	-1,67%	-	-	-	-	50,73	49,67	51,24	50,74	1.390.474
DE Deere &	618,32	-0,85%	-	-	-	-	624,96	614,60	627,00	623,61	18.352.974
DECK Deckers Outdoor	119,12	-0,25%	-	-	-	-	119,86	118,86	121,26	119,42	3.486.285
DELL Dell	121,18	-1,86%	-	-	-	-	125,10	120,31	126,00	123,48	4.118.423
DG Dollar General	154,38	-0,26%	-	-	-	-	154,50	153,91	158,23	154,79	5.849.458
DGX Quest Diagnostics	209,57	0,85%	-	-	-	-	208,67	208,09	211,10	207,80	3.185.464
DHI D.R. Horton	156,35	-0,70%	-	-	-	-	158,01	156,18	158,82	157,46	6.573.110
DHR Danaher	207,74	-0,85%	-	-	-	-	209,08	206,79	210,75	209,52	12.850.173
DIS Walt Disney	105,37	0,30%	-	-	-	-	105,47	105,37	106,77	105,05	680.058
DLR Digital Realty ...	175,55	-2,25%	-	-	-	-	180,09	174,78	180,49	179,59	5.633.400
DLTR Dollar Tree	125,93	-1,39%	-	-	-	-	127,77	125,67	130,03	127,70	5.496.215
DOC Peak	17,51	-0,03%	-	-	-	-	17,55	17,47	17,70	17,51	43.430
DOV Dover	225,53	-0,53%	-	-	-	-	227,68	224,22	228,84	226,73	3.125.620
DOW Dow Inc.	29,36	-2,20%	-	-	-	-	29,99	29,21	30,05	30,02	1.843.779
DPZ Domino's Pizza	400,33	-0,89%	-	-	-	-	407,29	400,14	407,29	403,94	12.696.307
DRI Darden Restaurants	214,50	1,15%	-	-	-	-	213,52	212,61	216,13	212,06	1.752.465
DTE DTE Energy	146,65	0,43%	-	-	-	-	146,21	146,03	147,09	146,02	1.496.270
DUK Duke Energy	129,14	0,16%	-	-	-	-	129,27	128,24	129,80	128,93	5.460.297
DVA DaVita	150,76	0,84%	-	-	-	-	149,72	149,72	152,23	149,51	2.187.829
DVN Devon Energy	43,02	0,94%	-	-	-	-	42,15	41,74	43,32	42,62	1.255.625
DXCM DexCom	73,30	0,19%	-	-	-	-	73,45	73,24	74,20	73,16	2.869.548
EA Electronic Arts	201,30	-0,34%	-	-	-	-	201,83	200,89	202,00	201,98	5.959.688
EBAY eBay	88,20	3,36%	-	-	-	-	85,33	85,00	89,63	85,33	2.209.498
ECL Ecolab	304,22	-0,75%	-	-	-	-	308,02	303,04	308,71	306,52	8.564.401
ED Consolidated Ed...	110,84	-0,14%	-	-	-	-	111,61	110,64	111,81	111,00	4.370.865
EFX Equifax	205,62	3,78%	-	-	-	-	200,00	199,94	206,68	198,12	8.661.532
EG Everest Re Group	336,20	0,12%	-	-	-	-	338,90	335,69	341,69	335,81	2.302.634
EIX Edison Internat...	74,09	-1,48%	-	-	-	-	74,92	73,97	75,45	75,20	348.890
EL Estee Lauder Co...	110,72	-1,95%	-	-	-	-	113,00	110,72	114,05	112,92	5.931.713
ELV Elevance Health...	326,59	-1,19%	-	-	-	-	330,81	324,07	334,01	330,51	9.007.352
EMN Eastman Chemical	74,35	-1,48%	-	-	-	-	76,02	74,09	76,99	75,47	1.951.241
EMR Emerson Electric	150,18	1,17%	-	-	-	-	149,48	148,16	151,77	148,44	7.382.398
ENPH Enphase Energy Inc	45,60	-5,96%	-	-	-	-	47,51	45,60	48,34	48,49	810.312
EOG EOG Resources	122,21	-0,24%	-	-	-	-	121,02	119,31	123,69	122,50	1.196.069
EPAM EPAM Systems, Inc.	136,19	3,89%	-	-	-	-	132,75	132,23	140,00	131,08	2.917.900
EQIX Equinix	943,74	-1,75%	-	-	-	-	963,63	943,54	963,63	960,52	6.833.621
EQR Equity Residential	63,80	0,63%	-	-	-	-	63,62	63,38	64,02	63,40	1.223.365
EQT EQT	59,68	0,50%	-	-	-	-	58,60	58,52	59,99	59,38	2.274.572
ERIE Erie Indemnity	274,25	1,64%	-	-	-	-	272,36	271,44	276,63	269,82	1.376.161
ES EnergySolutions	74,86	-0,08%	-	-	-	-	75,08	74,79	75,43	74,92	1.265.957
ESS Essex Property ...	261,61	0,65%	-	-	-	-	260,66	260,00	262,61	259,93	1.563.643
ETN Eaton	367,08	-1,73%	-	-	-	-	373,15	360,26	374,72	373,53	15.385.424
ETR Entergy	105,75	-0,48%	-	-	-	-	106,62	105,59	107,18	106,26	2.484.173
EVRG Evergy Inc	83,06	0,31%	-	-	-	-	82,99	82,54	83,42	82,80	2.676.697
EW Edwards Lifesci...	85,02	1,94%	-	-	-	-	83,85	83,67	85,61	83,40	5.025.872
EXC Exelon	48,73	0,06%	-	-	-	-	48,68	48,56	48,91	48,70	16.032
EXE Expand Energy Corp	106,30	0,24%	-	-	-	-	104,83	104,70	106,62	106,05	130.005
EXPD Expeditors Inte...	144,40	1,78%	-	-	-	-	142,59	142,10	145,65	141,87	3.597.004
EXPE Expedia	213,61	4,84%	-	-	-	-	204,94	204,90	215,31	203,74	4.267.714
EXR Extra Space Sto...	147,40	0,36%	-	-	-	-	147,91	146,60	148,34	146,87	1.682.276
F Ford Motor Company	14,38	-0,38%	-	-	-	-	14,45	14,38	14,80	14,43	675.898
FANG Diamondback Ene...	169,85	1,24%	-	-	-	-	166,37	164,37	170,93	167,77	6.457.697
FAST Fastenal	45,09	1,03%	-	-	-	-	44,97	44,80	45,37	44,63	850.127
FCX Freeport-McMora...	66,71	-3,07%	-	-	-	-	68,28	65,82	68,43	68,82	4.075.247
FDS FactSet Researc...	212,03	2,62%	-	-	-	-	208,55	207,70	216,58	206,62	4.394.534
FDX FedEx	386,88	1,12%	-	-	-	-	385,00	384,99	391,99	382,59	8.654.506
FE FirstEnergy	50,76	0,24%	-	-	-	-	50,77	50,59	50,99	50,64	1.411.585
FFIV F5 Networks	279,20	0,23%	-	-	-	-	280,77	275,81	283,53	278,55	3.159.427
FICO Fair Isaac and	1.395,11	7,24%	-	-	-	-	1.325,00	1.325,00	1.416,54	1.300,94	13.754.389
FIS Fidelity Nation...	49,99	1,87%	-	-	-	-	49,37	49,24	50,56	49,07	917.666
FISV Fiserv	61,62	0,01%	-	-	-	-	62,24	61,18	63,13	61,61	1.396.812
FITB Fifth Third Ban...	51,61	0,10%	-	-	-	-	51,54	51,49	52,64	51,56	2.212.056
FOX Fox Corp Class B	51,62	4,03%	-	-	-	-	49,87	49,87	51,93	49,62	1.660.512
FOXA Fox Corp. Cl A	56,19	3,82%	-	-	-	-	54,44	54,40	56,72	54,12	2.494.386
FRT Federal Realty ...	108,38	0,36%	-	-	-	-	108,77	108,31	109,53	107,99	871.917
FSLR First Solar	199,78	-4,92%	-	-	-	-	208,01	199,78	211,55	210,12	7.066.618
FTNT Fortinet Inc	79,11	2,28%	-	-	-	-	77,32	76,85	79,74	77,35	3.931.688
FTV Fortive Corp	59,58	2,16%	-	-	-	-	58,72	58,39	60,37	58,32	3.799.238
GD General Dynamics	347,23	1,19%	-	-	-	-	344,48	341,77	348,52	343,14	5.556.722
GE General Electric	340,30	-0,76%	-	-	-	-	342,61	334,81	343,77	342,89	16.037.318
GEHC GE Healthcare T...	83,19	-1,00%	-	-	-	-	84,19	83,12	84,76	84,03	1.272.807
GEN Gen Digital Inc.	22,68	1,75%	-	-	-	-	22,47	22,44	23,01	22,29	722.766
GEV GE Vernova LLC	854,66	-2,44%	-	-	-	-	877,37	830,70	879,55	876,01	5.547.598
GILD Gilead Sciences	143,35	-2,56%	-	-	-	-	145,92	143,28	146,36	147,12	1.581.437
GIS General Mills	44,73	0,42%	-	-	-	-	44,82	44,43	45,08	44,54	32.426
GL GREAT LAKES REIT	145,30	0,80%	-	-	-	-	145,09	145,03	146,79	144,15	458.567
GLW Corning	150,20	-6,38%	-	-	-	-	158,36	150,17	158,88	160,43	9.814.218
GM General Motors Co	80,12	-2,80%	-	-	-	-	82,40	80,09	82,92	82,43	2.568.807
GNRC Generac Holding...	233,41	-1,34%	-	-	-	-	236,55	230,33	239,29	236,58	4.398.845
GOOG Google Inc.	304,83	-2,62%	-	-	-	-	312,81	302,41	313,00	313,03	10.302.644
GOOGL Google Inc.	304,97	-2,54%	-	-	-	-	312,64	302,35	313,14	312,90	11.325.790
GPC Genuine Parts	115,59	-1,14%	-	-	-	-	117,24	115,56	118,00	116,92	1.626.582
GPN Global Payments	77,45	-0,63%	-	-	-	-	78,97	77,33	79,37	77,94	111.760
GRMN Garmin	251,14	-0,34%	-	-	-	-	250,64	245,88	253,16	251,99	4.475.566
GS Goldman Sachs G...	924,44	0,33%	-	-	-	-	927,76	921,54	938,39	921,38	56.247.552
GWW W.W. Grainger	1.105,67	-1,03%	-	-	-	-	1.125,40	1.103,06	1.128,37	1.117,18	3.783.603
HAL Halliburton	35,85	1,64%	-	-	-	-	34,80	34,56	36,02	35,27	1.041.658
HAS Hasbro	99,83	0,08%	-	-	-	-	100,07	99,79	101,59	99,75	1.884.291
HBAN Huntington Banc...	17,40	0,67%	-	-	-	-	17,37	17,32	17,73	17,28	1.096.337
HCA HCA-The Healthcare	526,33	-2,63%	-	-	-	-	536,52	524,58	540,00	540,57	19.132.622
HD Home Depot	375,62	0,01%	-	-	-	-	378,40	375,12	381,48	375,57	1.568.965
HIG Hartford Financ...	141,08	0,01%	-	-	-	-	141,74	140,69	142,81	141,06	2.410.352
HII HEALTHCARE INTE...	440,17	1,05%	-	-	-	-	435,89	430,19	442,18	435,58	4.400.379
HLT HILTON HOTELS	314,81	0,47%	-	-	-	-	315,32	314,56	319,61	313,35	6.885.524
HOLX Hologic	75,30	-0,06%	-	-	-	-	75,37	75,29	75,40	75,34	1.485.269
HON Honeywell Inter...	240,37	-0,76%	-	-	-	-	242,73	239,82	243,85	242,20	10.487.824
HPE Hewlett Packard...	20,73	0,46%	-	-	-	-	20,87	20,60	21,03	20,63	234.897
HPQ Hewlett-Packard	18,82	3,32%	-	-	-	-	18,60	18,56	19,18	18,21	368.755
HRL Hormel Foods	25,16	-0,59%	-	-	-	-	25,70	25,01	26,22	25,31	424.550
HSIC Henry Schein	80,80	-1,36%	-	-	-	-	81,58	80,25	82,45	81,91	2.996.040
HST Host Marriott F...	20,07	1,80%	-	-	-	-	19,87	19,79	20,25	19,71	745.234
HSY Hershey Foods	230,99	0,59%	-	-	-	-	230,43	230,20	232,60	229,64	4.177.454
HUM Humana	181,52	3,10%	-	-	-	-	178,85	177,75	183,38	176,06	7.414.547
HWM Howmet Aerospac...	257,96	-0,65%	-	-	-	-	259,75	254,86	260,63	259,64	7.536.817
IBM International B...	243,12	2,35%	-	-	-	-	239,71	238,95	247,49	237,54	11.339.117
ICE Intercontinenta...	161,50	0,73%	-	-	-	-	161,47	160,83	163,23	160,33	7.514.272
IDXX IDEXX Laboratories	652,60	-0,73%	-	-	-	-	657,57	651,99	666,14	657,38	5.640.422
IEX IDEX	206,87	0,33%	-	-	-	-	207,02	205,85	208,36	206,18	887.679
IFF Internationa Fl...	79,82	-0,08%	-	-	-	-	80,33	79,70	80,89	79,88	1.385.994
INCY Incyte	97,96	-2,02%	-	-	-	-	99,91	97,31	100,01	99,98	4.114.614
INTC Intel	45,17	-3,65%	-	-	-	-	46,77	44,39	46,95	46,88	1.422.719
INTU Intuit	390,11	2,33%	-	-	-	-	388,00	387,96	406,46	381,23	12.332.157
INVH Invitation Home...	26,28	2,56%	-	-	-	-	25,82	25,61	26,28	25,62	182.427
IP International P...	42,44	-2,79%	-	-	-	-	43,18	42,09	43,66	43,66	934.486
IQV IQVIA Holdings ...	166,03	2,54%	-	-	-	-	165,58	163,04	167,80	161,91	8.132.980
IR Ingersoll-Rand ...	93,07	0,05%	-	-	-	-	93,49	92,49	94,15	93,02	3.041.621
IRM Iron Mountain	108,31	-3,10%	-	-	-	-	112,24	108,19	112,70	111,78	5.273.722
ISRG Intuitive Surgical	503,13	-0,60%	-	-	-	-	508,67	501,40	511,88	506,17	18.803.981
IT Gartner	154,93	3,74%	-	-	-	-	151,86	151,12	162,10	149,34	8.364.711
ITW Illinois Tool W...	287,05	-0,93%	-	-	-	-	290,96	286,72	291,75	289,74	10.688.121
IVZ Invesco	26,70	-0,30%	-	-	-	-	26,91	26,69	27,27	26,78	1.025.494
J Jacobs Solution...	137,09	2,73%	-	-	-	-	134,53	133,84	137,71	133,45	1.376.384
JBHT J.B. Hunt Trans...	225,82	2,99%	-	-	-	-	220,32	216,08	228,18	219,25	2.261.989
JBL Jabil Circuit	269,75	-2,82%	-	-	-	-	279,17	266,08	281,37	277,57	4.092.377
JCI Johnson Controls	142,96	-1,06%	-	-	-	-	144,78	141,61	145,25	144,49	4.235.619
JKHY Jack Henry & As...	160,05	2,24%	-	-	-	-	157,57	157,39	161,82	156,54	3.541.746
JNJ Johnson & Johnson	242,67	-1,02%	-	-	-	-	245,11	242,16	245,47	245,17	6.898.623
JPM J P Morgan Chase	304,24	0,31%	-	-	-	-	304,58	303,64	309,01	303,30	4.801.820
KEY KeyCorp	21,63	0,72%	-	-	-	-	21,58	21,53	22,07	21,47	23.636
KEYS Keysight Techno...	298,93	-1,08%	-	-	-	-	303,99	292,55	311,81	302,18	14.843.369
KHC Kraft Heinz Co	24,40	-0,65%	-	-	-	-	24,69	24,29	24,77	24,56	691.110
KIM Kimco Realty	23,52	0,84%	-	-	-	-	23,43	23,32	23,58	23,32	1.512.226
KKR Kohlberg Kravis...	92,99	-3,77%	-	-	-	-	97,23	92,46	98,04	96,63	6.006.738
KLAC KLA-Tencor	1.501,07	-2,95%	-	-	-	-	1.545,11	1.468,81	1.555,00	1.546,68	43.020.666
KMB Kimberly-Clark	109,88	0,61%	-	-	-	-	109,78	109,32	110,33	109,21	3.823.055
KMI KINDER MORGAN	33,09	0,98%	-	-	-	-	32,70	32,57	33,24	32,77	1.433.326
KMX CarMax	42,42	0,86%	-	-	-	-	42,52	42,30	43,59	42,06	1.634.231
KO Coca-Cola	80,30	-0,22%	-	-	-	-	80,75	80,02	80,89	80,47	1.086.391
KR Kroger	66,78	-1,20%	-	-	-	-	67,90	66,44	67,90	67,59	3.890.670
L Loews	109,69	0,22%	-	-	-	-	109,88	109,55	110,81	109,45	838.032
LDOS Leidos Holdings...	173,64	2,21%	-	-	-	-	172,01	170,71	176,49	169,89	4.136.105
LEN Lennar	110,29	-0,40%	-	-	-	-	111,59	110,05	111,92	110,73	3.738.169
LH Laboratory of A...	284,74	0,69%	-	-	-	-	285,95	282,78	287,45	282,78	2.931.683
LHX L3Harris Techno...	351,45	3,05%	-	-	-	-	341,45	340,55	353,89	341,05	11.391.738
LII Lennox Internat...	536,47	-0,64%	-	-	-	-	541,94	533,06	544,59	539,95	3.097.041
LIN Linde Group	497,85	-2,05%	-	-	-	-	506,89	497,61	510,65	508,27	31.880.820
LKQ LKQ Corporation	32,28	-1,30%	-	-	-	-	32,85	32,25	33,00	32,70	587.954
LLY Eli Lilly and	1.008,80	-1,95%	-	-	-	-	1.024,08	1.007,94	1.026,92	1.028,83	7.895.878
LMT Lockheed Martin	642,57	-0,76%	-	-	-	-	646,46	638,03	647,50	647,50	18.191.157
LNT Alliant Energy	71,42	0,22%	-	-	-	-	71,55	71,00	71,88	71,26	3.613.638
LOW Lowe's Companies	262,58	-0,17%	-	-	-	-	263,34	261,94	266,15	263,02	2.493.460
LRCX Lam Research	234,60	-5,96%	-	-	-	-	246,03	230,70	248,50	249,48	14.039.637
LULU Lululemon Athle...	185,38	1,55%	-	-	-	-	184,66	184,00	188,42	182,55	10.793.194
LUV Southwest Airlines	50,08	0,38%	-	-	-	-	50,57	50,06	51,65	49,89	510.215
LVS Las Vegas Sands	56,15	1,96%	-	-	-	-	55,65	55,47	56,36	55,07	2.845.682
LW Lamb Weston Hol...	46,85	-0,49%	-	-	-	-	47,48	46,68	47,68	47,08	986.052
LYB LyondellBasell ...	55,45	-2,29%	-	-	-	-	56,56	54,59	56,56	56,75	2.312.487
LYV Live Nation Ent...	157,87	1,71%	-	-	-	-	156,16	155,41	158,97	155,22	7.043.686
MA Mastercard	512,16	0,54%	-	-	-	-	510,95	509,01	519,90	509,39	18.291.282
MAA Mid-America Apa...	135,50	1,08%	-	-	-	-	134,69	134,56	136,01	134,05	703.245
MAR Marriot Interna...	348,75	0,57%	-	-	-	-	349,37	348,31	354,46	346,77	9.700.481
MAS Masco	71,27	-0,82%	-	-	-	-	72,46	70,92	72,77	71,86	2.106.314
MCD McDonald's	333,64	0,19%	-	-	-	-	334,87	333,11	336,94	333,01	16.087.120
MCHP Microchip Techn...	74,30	-1,55%	-	-	-	-	75,74	73,63	75,96	75,47	4.439.054
MCK McKesson	970,50	0,75%	-	-	-	-	968,20	961,00	975,29	963,24	9.516.723
MCO Moody's	475,59	2,64%	-	-	-	-	467,89	467,89	478,20	463,37	17.077.486
MDLZ Mondelez Intern...	59,73	-0,65%	-	-	-	-	60,38	59,63	60,38	60,12	2.343.507
MDT Medtronic	96,13	-0,54%	-	-	-	-	97,10	96,08	97,51	96,65	421.818
MET MetLife	74,94	-0,49%	-	-	-	-	75,75	74,91	77,10	75,31	1.885.490
META Meta Platforms Inc	654,20	0,08%	-	-	-	-	650,55	647,50	661,00	653,69	12.285.876
MGM MGM Resorts Int...	35,98	1,18%	-	-	-	-	36,00	35,82	36,56	35,56	2.283.327
MHK Mohawk Industries	122,45	-0,83%	-	-	-	-	123,99	122,00	125,39	123,48	958.171
MKC McCormick	68,91	-0,17%	-	-	-	-	69,46	68,58	70,13	69,03	1.868.701
MKTX MarketAxess	184,13	2,01%	-	-	-	-	180,60	180,60	184,77	180,51	1.100.177
MLM Martin Marietta...	673,90	0,09%	-	-	-	-	674,51	671,22	683,81	673,29	4.800.190
MMM 3M	166,41	0,53%	-	-	-	-	165,88	164,41	166,45	165,54	10.660.890
MNST MONSTER WORLDWIDE	85,89	0,56%	-	-	-	-	85,76	85,41	86,27	85,41	4.312.451
MO Altria Group	69,27	-0,62%	-	-	-	-	69,69	69,23	70,24	69,70	2.209.713
MOH Molina Healthcare	146,66	0,76%	-	-	-	-	145,96	144,03	148,87	145,55	2.228.059
MOS Mosaic	27,04	0,22%	-	-	-	-	26,34	26,31	27,54	26,98	1.012.351
MPC Marathon Petrol...	201,43	2,89%	-	-	-	-	194,21	193,42	202,84	195,77	4.286.229
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,38	-2,52%	-	-	-	-	122,40	119,00	122,50	122,46	2.700.256
MRNA Moderna Inc.	51,07	-0,58%	-	-	-	-	51,43	50,62	52,81	51,37	479.343
MRSH Marsh & Mclenna...	184,11	1,66%	-	-	-	-	182,44	181,79	185,54	181,10	5.766.878
MS Morgan Stanley	175,31	0,91%	-	-	-	-	174,88	174,45	176,93	173,73	8.541.454
MSCI Msci Inc.	567,62	1,93%	-	-	-	-	560,37	558,24	571,75	556,87	8.771.432
MSFT Microsoft	400,32	-0,07%	-	-	-	-	404,71	398,74	407,49	400,60	24.841.858
MSI Motorola Soluti...	471,87	0,11%	-	-	-	-	473,29	468,83	473,46	471,33	9.473.734
MTB M&T Bank	223,40	0,40%	-	-	-	-	223,50	223,07	227,10	222,52	4.560.488
MTCH Match Group Inc	31,77	1,24%	-	-	-	-	31,51	31,46	32,01	31,38	1.426.886
MTD Mettler-Toledo ...	1.366,33	-0,98%	-	-	-	-	1.387,07	1.354,18	1.387,07	1.379,91	3.705.487
MU Micron Technology	410,90	-4,22%	-	-	-	-	424,84	401,96	434,00	429,00	14.024.839
NCLH Norwegian Cruis...	24,27	1,91%	-	-	-	-	24,14	24,10	24,94	23,81	109.120
NDAQ The NASDAQ OMX ...	87,50	4,18%	-	-	-	-	85,54	85,50	87,96	83,99	5.240.988
NDSN Nordson Corpora...	289,24	-0,55%	-	-	-	-	292,12	288,49	293,56	290,83	1.569.995
NEE NextEra Energy,...	92,88	-2,34%	-	-	-	-	94,62	92,88	95,00	95,11	616.166
NEM Newmont Mining	125,67	0,66%	-	-	-	-	123,74	122,65	126,58	124,85	4.138.062
NFLX Netflix	84,92	2,68%	-	-	-	-	83,20	82,80	86,50	82,70	2.514.736
NI NiSource	46,55	0,04%	-	-	-	-	46,57	46,51	46,91	46,53	986.674
NKE Nike	63,93	0,84%	-	-	-	-	64,21	63,81	65,06	63,40	926.921
NOC Northrop Grumman	710,31	0,95%	-	-	-	-	703,00	700,17	713,81	703,65	7.234.507
NOW Servicenow Inc	107,97	3,59%	-	-	-	-	107,45	106,78	110,15	104,23	595.670
NRG NRG Energy	179,63	-2,16%	-	-	-	-	183,00	173,58	183,68	183,59	6.038.083
NSC Norfolk Souther	313,89	0,65%	-	-	-	-	312,69	310,96	315,43	311,85	6.696.215
NTAP NetApp	100,50	-1,35%	-	-	-	-	103,24	99,86	103,24	101,88	6.198.137
NTRS Northern Trust	147,97	1,53%	-	-	-	-	146,11	146,00	149,44	145,74	2.787.311
NUE Nucor	175,03	-0,26%	-	-	-	-	175,57	173,75	176,52	175,48	3.919.097
NVDA NVIDIA	186,45	-4,66%	-	-	-	-	194,27	184,58	194,29	195,56	7.628.415
NVR NVR	7.346,08	0,86%	-	-	-	-	7.320,00	7.309,92	7.405,80	7.283,14	3.085.354
NWS News Corp	26,89	2,40%	-	-	-	-	26,29	26,29	27,04	26,26	789.544
NWSA News	24,15	2,40%	-	-	-	-	23,59	23,59	24,30	23,58	1.179.338
NXPI NXP Semiconductors	228,51	-2,79%	-	-	-	-	235,77	228,07	236,80	235,07	8.684.333
O Realty Income C...	66,71	1,08%	-	-	-	-	66,13	66,10	67,02	65,99	4.068.671
ODFL Old Dominion Fr...	195,59	2,03%	-	-	-	-	193,46	193,24	197,11	191,70	5.676.022
OKE ONEOK	84,01	2,10%	-	-	-	-	82,44	81,59	84,33	82,28	1.257.546
OMC Omnicom Group	84,73	2,44%	-	-	-	-	83,05	83,05	85,95	82,71	2.315.078
ON ON Semiconducto...	67,95	-2,49%	-	-	-	-	69,80	67,03	69,83	69,68	1.816.102
ORCL Oracle	147,43	-0,31%	-	-	-	-	148,79	145,15	152,50	147,89	5.019.844
ORLY O'Reilly Automo...	90,85	-0,65%	-	-	-	-	91,77	90,68	91,99	91,44	4.811.689
OTIS Otis Elevator C...	90,68	1,39%	-	-	-	-	90,01	89,59	90,91	89,43	2.215.553
OXY Occidental Petr...	51,50	1,10%	-	-	-	-	50,30	49,81	51,98	50,94	2.690.154
PANW Palo Alto Netwo...	149,17	2,99%	-	-	-	-	146,91	144,81	151,29	144,84	5.260.928
PAYC Paycom Software...	128,33	3,57%	-	-	-	-	125,00	124,24	130,89	123,91	8.383.542
PAYX Paychex	93,64	2,64%	-	-	-	-	91,99	91,56	94,78	91,23	4.889.038
PCAR PACCAR	123,98	-0,48%	-	-	-	-	125,17	123,66	126,06	124,58	7.625.514
PCG Pacific Gas & E...	18,72	0,35%	-	-	-	-	18,72	18,60	18,85	18,65	80.306
PEG Public Service ...	85,58	-0,46%	-	-	-	-	86,50	85,09	87,63	85,97	4.370.743
PEP Pepsico	168,24	-0,55%	-	-	-	-	169,63	167,78	170,06	169,17	6.251.294
PFE Pfizer	27,04	-0,20%	-	-	-	-	27,26	26,87	27,27	27,09	635.836
PFG Principal Finan...	95,96	1,35%	-	-	-	-	94,99	94,99	96,85	94,68	2.054.887
PG Procter & Gamble	163,45	0,04%	-	-	-	-	164,22	162,86	164,50	163,39	7.046.820
PGR Progressive	209,32	2,34%	-	-	-	-	206,60	205,05	210,05	204,54	8.590.911
PH Parker-Hannifin	1.010,81	-0,10%	-	-	-	-	1.014,75	999,75	1.019,94	1.011,80	6.071.936
PHM PulteGroup	134,33	-0,21%	-	-	-	-	135,65	133,72	135,92	134,61	3.172.472
PKG Packaging of Am...	230,90	-0,01%	-	-	-	-	232,38	228,60	234,27	230,92	3.535.541
PLD ProLogis	141,51	1,06%	-	-	-	-	140,44	140,35	142,07	140,03	3.949.969
PLTR Palantir Techno...	133,85	-0,25%	-	-	-	-	133,85	132,63	137,51	134,19	7.895.410
PM Philip Morris I...	189,01	-0,42%	-	-	-	-	190,00	187,84	190,25	189,80	2.376.612
PNC PNC Bank	222,05	0,05%	-	-	-	-	223,19	221,14	227,00	221,95	8.957.053
PNR Pentair	99,15	-1,66%	-	-	-	-	101,08	99,12	101,72	100,82	1.582.533
PNW Pinnacle West C...	99,33	-0,46%	-	-	-	-	100,04	98,77	100,09	99,79	3.163.065
PODD Insulet	250,57	0,99%	-	-	-	-	249,94	248,44	253,33	248,12	4.284.747
POOL Pool	218,61	1,80%	-	-	-	-	219,25	217,23	222,00	214,75	2.374.542
PPG PPG Industries	121,60	-1,23%	-	-	-	-	123,63	121,57	124,27	123,12	2.930.803
PPL PPL	38,59	0,81%	-	-	-	-	38,28	38,28	38,74	38,28	1.944.589
PRU Prudential Fina...	101,23	0,37%	-	-	-	-	101,50	101,00	102,86	100,86	2.017.210
PSA Public Storage	301,82	0,82%	-	-	-	-	300,22	298,31	302,40	299,35	3.806.491
PSX Phillips 66	152,66	0,49%	-	-	-	-	151,00	149,14	154,24	151,91	4.321.805
PTC PAR Technology	155,68	1,02%	-	-	-	-	155,73	154,40	157,95	154,11	4.955.294
PWR Quanta Services	554,30	-1,51%	-	-	-	-	565,54	543,23	565,84	562,77	13.361.402
PYPL Paypal Holdings...	45,05	-4,81%	-	-	-	-	47,50	44,93	47,73	47,32	1.473.872
QCOM QUALCOMM	145,08	-0,51%	-	-	-	-	145,92	144,85	146,94	145,82	3.368.061
RCL Royal Caribbean...	314,82	0,58%	-	-	-	-	314,01	314,01	321,16	313,00	901.015
REG Regency Centers	78,29	0,46%	-	-	-	-	78,08	77,82	78,64	77,93	1.215.061
REGN Regeneron Pharm...	756,04	-3,60%	-	-	-	-	784,28	753,79	784,50	784,28	12.650.817
RF Regions Financi...	29,15	0,52%	-	-	-	-	29,12	29,07	29,67	29,00	489.458
RJF Raymond James F...	158,64	0,19%	-	-	-	-	159,14	158,32	160,86	158,34	4.782.044
RL Polo Ralph Lauren	378,73	0,44%	-	-	-	-	378,39	377,63	384,77	377,07	3.566.500
RMD ResMed	255,29	1,09%	-	-	-	-	254,18	253,58	257,92	252,53	3.912.243
ROK Rockwell Automa...	404,67	0,57%	-	-	-	-	404,21	398,28	406,00	402,38	7.420.434
ROL Rollins Inc.	59,45	0,54%	-	-	-	-	59,67	59,38	60,06	59,13	2.429.068
ROP Roper Industries	349,23	1,45%	-	-	-	-	346,14	345,39	354,65	344,24	17.744.027
ROST Ross Stores	202,98	0,72%	-	-	-	-	202,91	202,15	204,72	201,53	520.644
RSG Republic Services	222,57	0,44%	-	-	-	-	222,94	221,14	224,80	221,59	3.744.295
RTX United Technolo...	197,41	0,73%	-	-	-	-	196,50	194,00	198,68	195,98	2.054.051
RVTY Perkinelmer Inc	95,72	-1,90%	-	-	-	-	97,56	95,42	97,56	97,57	1.813.798
SBAC SBA Communications	194,38	-1,42%	-	-	-	-	196,70	193,58	197,09	197,17	6.873.860
SBUX Starbucks	98,01	0,08%	-	-	-	-	98,37	97,84	99,80	97,93	3.578.345
SCHW The Charles Schwab	96,33	1,03%	-	-	-	-	95,48	95,48	97,02	95,35	5.487.631
SHW Sherwin-Williams	354,95	-0,64%	-	-	-	-	359,74	354,65	361,78	357,25	11.287.410
SJM J.M. Smucker	114,06	7,00%	-	-	-	-	117,69	112,67	119,39	106,60	5.462.676
SLB Schlumberger	51,69	0,05%	-	-	-	-	51,31	50,59	52,19	51,66	420.251
SMCI Super Micro Com...	31,54	-6,13%	-	-	-	-	33,22	31,16	33,45	33,60	660.290
SNA Snap-On	383,06	-0,88%	-	-	-	-	387,91	381,78	390,05	386,46	4.015.235
SNPS Synopsys	427,76	-4,77%	-	-	-	-	429,88	424,51	443,60	449,17	8.392.223
SO Southern	96,41	0,51%	-	-	-	-	96,29	95,68	96,58	95,92	2.340.642
SOLV Solventum Corp	76,56	1,97%	-	-	-	-	75,61	75,52	77,30	75,08	2.041.702
SPG Simon Property ...	203,49	1,24%	-	-	-	-	201,86	201,53	203,94	200,99	3.870.176
SPGI S&P Global, Inc.	434,12	2,48%	-	-	-	-	426,60	426,60	437,81	423,61	1.676.571
SRE Sempra Energy	95,86	1,44%	-	-	-	-	95,77	94,01	97,45	94,50	1.056.185
STE STERIS	251,56	-0,02%	-	-	-	-	252,84	250,42	255,66	251,62	3.199.089
STLD Steel Dynamics	190,92	-0,32%	-	-	-	-	191,15	188,50	192,64	191,53	2.553.937
STT State Street	131,97	0,27%	-	-	-	-	132,10	131,77	134,00	131,62	4.570.517
STX Seagate Technol...	398,68	-5,49%	-	-	-	-	413,69	393,22	416,50	421,85	17.556.671
STZ Constellation B...	154,66	-0,30%	-	-	-	-	155,13	153,89	156,13	155,12	4.774.045
SW Westrock Co	45,16	-1,76%	-	-	-	-	45,78	44,46	45,91	45,97	174.769
SWK Stanley Black &...	86,30	1,22%	-	-	-	-	86,75	86,04	87,52	85,26	1.683.282
SWKS Skyworks Solutions	59,00	-1,37%	-	-	-	-	59,97	58,87	60,77	59,82	3.553.098
SYF Synchrony Finan...	73,56	1,03%	-	-	-	-	73,54	73,12	74,81	72,81	833.508
SYK Stryker	382,91	-0,29%	-	-	-	-	386,24	382,45	388,39	384,03	7.875.310
SYY Sysco	89,05	-0,09%	-	-	-	-	89,60	88,85	90,33	89,13	2.132.748
T AT&T	27,57	-1,08%	-	-	-	-	27,98	27,56	28,05	27,87	7.113
TAP Molson Coors Br...	47,73	0,46%	-	-	-	-	47,91	47,64	48,35	47,51	2.192.955
TDG Transdigm Group	1.297,99	0,22%	-	-	-	-	1.299,90	1.286,72	1.304,84	1.295,12	8.771.816
TDY Teledyne Techno...	673,16	-0,62%	-	-	-	-	679,71	667,44	683,34	677,38	1.581.926
TECH Techne	56,23	-2,83%	-	-	-	-	57,58	56,04	58,15	57,87	2.013.877
TEL Tyco Electronics	234,23	-3,37%	-	-	-	-	244,74	234,16	244,99	242,40	6.889.875
TER Teradyne, Inc.	331,93	-3,18%	-	-	-	-	343,80	328,50	344,92	342,82	21.534.291
TFC Truist Financia...	51,03	0,91%	-	-	-	-	50,84	50,75	51,91	50,57	1.393.119
TGT Target	114,24	-1,89%	-	-	-	-	117,48	114,16	118,70	116,44	6.152.167
TJX TJX Companies	158,03	1,42%	-	-	-	-	157,82	156,42	159,10	155,82	7.741.732
TKO Telkonet	218,02	5,22%	-	-	-	-	217,67	208,00	222,67	207,21	10.655.728
TMO Thermo Fisher S...	512,82	-0,17%	-	-	-	-	516,09	510,08	517,70	513,68	13.947.030
TMUS T-Mobile US Inc	213,65	-2,29%	-	-	-	-	218,19	212,17	218,50	218,66	12.479.297
TPL Texas Pacific L...	509,89	-0,08%	-	-	-	-	505,00	491,00	510,67	510,30	8.663.031
TPR TRANSPRO	159,55	1,68%	-	-	-	-	159,52	159,10	161,97	156,92	7.394.664
TRGP TRANSIT GROUP	232,06	0,83%	-	-	-	-	226,94	224,99	234,41	230,14	4.968.869
TRMB Trimble Inc	67,03	-0,16%	-	-	-	-	67,63	66,97	68,17	67,14	1.124.294
TROW T. Rowe Price G...	95,40	0,14%	-	-	-	-	96,00	95,25	96,90	95,27	1.914.296
TRV The Travelers C...	305,29	0,17%	-	-	-	-	306,26	304,50	308,62	304,76	9.830.949
TSCO Tractor Supply	51,30	-0,91%	-	-	-	-	52,01	51,16	52,37	51,77	441.283
TSLA Tesla Motors	404,33	-3,13%	-	-	-	-	414,42	403,90	416,81	417,40	19.584.694
TSN Tyson Foods	62,91	0,48%	-	-	-	-	62,91	62,66	63,45	62,61	3.150.910
TT Ingersoll Rand	450,77	-2,01%	-	-	-	-	460,41	448,41	462,00	460,02	12.773.019
TTWO Take-Two Intera...	211,37	1,96%	-	-	-	-	207,76	207,75	214,15	207,31	12.000.954
TXN Texas Instruments	211,77	-1,00%	-	-	-	-	214,45	210,15	216,09	213,90	207.535
TXT Textron	97,22	0,60%	-	-	-	-	97,12	96,06	97,76	96,64	1.234.597
TYL Tyler Technologies	353,38	5,45%	-	-	-	-	342,15	342,00	353,47	335,11	5.797.199
UAL United Continen...	114,86	1,76%	-	-	-	-	114,89	114,46	117,60	112,87	6.074.601
UBER UBER TECHNOLOGI...	75,10	3,12%	-	-	-	-	73,15	72,83	76,10	72,83	1.275.498
UDR United Dominion...	37,99	0,85%	-	-	-	-	37,78	37,67	38,08	37,67	939.189
UHS Universal Healt...	205,18	-11,07%	-	-	-	-	219,43	204,87	219,43	230,73	10.522.041
ULTA Ulta Salon Cosm...	691,75	1,09%	-	-	-	-	688,23	684,59	695,58	684,27	4.601.521
UNH UnitedHealth Group	286,29	0,74%	-	-	-	-	286,98	285,74	295,26	284,20	11.734.455
UNP Union Pacific	264,56	0,12%	-	-	-	-	264,95	263,83	266,23	264,25	10.214.397
UPS United Parcel S...	114,95	0,97%	-	-	-	-	114,21	114,21	116,52	113,85	4.000.490
URI United Rentals	843,12	-1,33%	-	-	-	-	863,57	839,22	863,57	854,46	8.926.111
USB U.S. Bancorp	56,79	1,32%	-	-	-	-	56,81	56,46	58,10	56,05	3.280.361
V Visa	316,55	1,14%	-	-	-	-	314,48	313,94	319,42	312,99	8.977.533
VICI VICI Properties...	29,77	-1,57%	-	-	-	-	29,81	28,92	29,92	30,24	1.426.160
VLO Valero Energy	204,44	2,40%	-	-	-	-	198,00	196,88	205,99	199,64	10.062.946
VLTO Veralto Corp	96,44	2,19%	-	-	-	-	95,26	94,96	96,50	94,37	2.672.063
VMC Vulcan Materials	306,87	0,44%	-	-	-	-	307,00	305,45	309,70	305,53	7.034.074
VRSK Verisk Analytics	201,97	3,14%	-	-	-	-	198,33	197,90	202,59	195,82	2.931.393
VRSN VeriSign	220,20	2,66%	-	-	-	-	215,25	215,00	220,50	214,50	5.582.290
VRTX Vertex Pharmace...	475,51	-1,56%	-	-	-	-	483,36	474,59	483,63	483,05	12.059.409
VST Vistra Corp.	169,11	-3,56%	-	-	-	-	171,36	164,11	174,93	175,36	8.283.684
VTR Ventas	86,59	0,21%	-	-	-	-	86,68	86,18	86,98	86,41	3.176.641
VTRS VIATRIS INC	15,56	-3,26%	-	-	-	-	16,09	15,56	16,47	16,08	681.402
VZ Verizon Communi...	49,11	-0,24%	-	-	-	-	49,26	48,91	49,49	49,23	1.893.240
WAB Wabtec	262,97	0,06%	-	-	-	-	264,24	260,05	264,78	262,81	4.110.747
WAT Waters	316,70	-0,86%	-	-	-	-	321,14	315,47	321,24	319,44	6.508.502
WDAY Workday Inc	137,94	3,60%	-	-	-	-	137,00	135,82	142,57	133,15	2.463.746
WDC Western Digital	273,51	-5,99%	-	-	-	-	286,15	270,56	290,00	290,95	8.604.078
WEC Wisconsin Energy	115,71	0,25%	-	-	-	-	115,73	115,14	116,11	115,42	1.336.219
WELL Welltower Inc	207,64	-0,29%	-	-	-	-	208,46	207,09	209,87	208,25	4.023.025
WFC Wells Fargo	86,03	-0,84%	-	-	-	-	86,89	85,58	88,32	86,76	4.563.633
WM Waste Management	231,03	1,28%	-	-	-	-	229,67	227,55	231,24	228,10	10.809.201
WMB Williams Companies	74,82	1,14%	-	-	-	-	73,98	73,70	75,49	73,97	4.020.109
WMT Wal-Mart Stores	124,27	-1,18%	-	-	-	-	125,98	124,22	127,33	125,75	2.398.162
WRB W.R. Berkley	71,65	0,10%	-	-	-	-	72,07	71,33	72,37	71,58	1.327.101
WSM Williams-Sonoma	209,90	0,33%	-	-	-	-	211,00	209,58	214,24	209,22	1.983.765
WST West Pharmaceut...	246,73	-0,46%	-	-	-	-	248,97	245,27	250,32	247,88	2.400.189
WTW Willis Towers W...	304,84	2,70%	-	-	-	-	298,00	296,90	306,14	296,84	3.833.668
WY Weyerhaeuser	24,18	-0,74%	-	-	-	-	24,40	24,14	24,52	24,36	52.205
WYNN Wynn Resorts	108,60	1,07%	-	-	-	-	108,25	107,87	110,42	107,45	5.318.685
XEL Xcel Energy	83,61	0,07%	-	-	-	-	83,87	83,41	84,23	83,55	4.554.550
XOM Exxon Mobil	150,37	0,88%	-	-	-	-	147,81	146,77	150,96	149,06	3.259.420
XYL Xylem Inc	130,03	1,38%	-	-	-	-	130,70	128,82	131,55	128,26	2.563.541
YUM Yum! Brands	164,85	-0,23%	-	-	-	-	166,40	164,74	166,82	165,23	3.164.859
ZBH Zimmer Biomet H...	100,05	0,20%	-	-	-	-	100,08	100,00	101,49	99,85	1.776.488
ZBRA Zebra Technologies	234,57	-1,86%	-	-	-	-	239,98	232,63	239,98	239,01	3.811.528
ZTS Zoetis Inc.	129,68	0,57%	-	-	-	-	129,10	128,89	131,34	128,95	771.855