Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,40	0,36%	-	-	-	-	119,61	119,05	121,98	120,97	7.187.973
AAPL Apple	266,17	-2,48%	-	-	-	-	272,81	265,38	272,81	272,95	7.708.816
ABBV AbbVie Inc.	230,18	2,44%	-	-	-	-	225,10	225,06	230,90	224,69	11.892.710
ABNB AIRBNB INC	134,09	-2,10%	-	-	-	-	134,43	133,65	136,97	136,97	6.803.593
ABT Abbott Laborato...	115,85	-0,35%	-	-	-	-	115,71	115,49	116,82	116,26	3.811.233
ACGL Arch Capital Group	100,10	0,45%	-	-	-	-	100,10	98,85	100,39	99,65	2.204.793
ACN Accenture.	208,10	0,35%	-	-	-	-	204,17	199,26	208,37	207,38	3.157.709
ADBE Adobe Systems	261,83	1,08%	-	-	-	-	254,02	253,06	262,34	259,04	12.131.893
ADI Analog Devices	350,81	-1,00%	-	-	-	-	351,29	346,57	352,28	354,35	5.559.637
ADM Archer-Daniels-...	68,78	2,02%	-	-	-	-	67,43	66,83	68,85	67,42	3.223.237
ADP Automatic Data ...	214,96	-1,56%	-	-	-	-	214,91	208,92	215,80	218,36	13.132.121
ADSK Autodesk	245,86	5,32%	-	-	-	-	233,58	233,30	248,70	233,45	13.137.037
AEE Ameren	113,04	0,90%	-	-	-	-	112,49	112,11	113,44	112,03	2.567.138
AEP American Electr...	133,77	1,26%	-	-	-	-	132,11	132,04	134,60	132,10	6.502.025
AES The AES	17,21	5,88%	-	-	-	-	17,06	16,90	17,65	16,25	584.609
AFL Aflac	113,67	-0,26%	-	-	-	-	114,35	112,74	114,53	113,97	4.871.101
AIG American Intern...	80,47	0,15%	-	-	-	-	80,48	79,60	80,87	80,35	1.464.634
AIZ Assurant	228,65	-0,34%	-	-	-	-	229,73	224,32	230,00	229,44	1.911.971
AJG Arthur J. Galla...	227,51	1,01%	-	-	-	-	228,41	223,51	228,66	225,22	12.315.301
AKAM Akamai Technolo...	97,25	-2,65%	-	-	-	-	98,75	96,92	99,51	99,90	5.457.670
ALB Albemarle	178,41	-3,53%	-	-	-	-	183,54	177,28	184,52	184,93	8.043.972
ALGN Align Technology	189,39	0,10%	-	-	-	-	185,55	185,07	189,41	189,20	3.937.797
ALL Allstate	213,65	0,42%	-	-	-	-	210,87	210,87	214,28	212,76	6.868.634
ALLE ALLEGIANT BANC	161,52	0,69%	-	-	-	-	159,35	157,72	161,78	160,41	2.108.644
AMAT Applied Materials	372,59	-0,83%	-	-	-	-	365,94	365,61	378,58	375,72	9.251.410
AMCR Amcor	48,72	1,00%	-	-	-	-	48,47	48,20	48,78	48,24	244
AMD Advanced Micro ...	198,22	-2,68%	-	-	-	-	200,11	197,74	201,89	203,68	11.660.292
AME AMTEK	237,25	0,12%	-	-	-	-	235,32	233,88	238,04	236,96	5.270.509
AMGN Amgen	387,02	2,03%	-	-	-	-	379,29	378,75	390,14	379,33	23.127.154
AMP AMERIPRISE FINA...	469,37	-3,62%	-	-	-	-	475,84	465,05	479,53	486,98	7.994.779
AMT American Tower	188,71	2,00%	-	-	-	-	186,16	184,68	189,82	185,01	405.349
AMZN Amazon	208,88	0,46%	-	-	-	-	206,83	205,20	209,64	207,92	4.426.376
ANET Arista Networks	131,26	0,78%	-	-	-	-	127,52	127,50	132,32	130,25	7.619.774
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	337,91	2,31%	-	-	-	-	331,00	330,56	337,91	330,27	1.217.828
AOS Smith (A.O.)	77,71	0,73%	-	-	-	-	76,72	76,28	77,74	77,15	1.122.599
APA Apache	30,05	3,26%	-	-	-	-	29,59	29,17	30,19	29,10	295.512
APD Air Products an...	275,03	-0,43%	-	-	-	-	276,23	273,13	278,05	276,23	12.341.971
APH Amphenol	144,17	-2,90%	-	-	-	-	145,48	143,54	147,51	148,47	1.130.725
APO Apollo Global M...	105,38	-7,88%	-	-	-	-	111,22	104,00	111,34	114,40	3.926.353
APTV Aptiv Plc	74,44	-3,38%	-	-	-	-	75,76	74,30	76,07	77,04	3.669.050
ARE Alexandria Real...	54,36	-1,38%	-	-	-	-	54,27	52,50	54,58	55,12	3.384.997
ATO Atmos Energy	185,93	1,25%	-	-	-	-	184,36	182,88	187,00	183,63	3.607.042
AVB AvalonBay Commu...	175,31	-2,43%	-	-	-	-	178,41	174,71	179,24	179,67	6.245.594
AVGO Broadcom Inc.	317,42	-1,33%	-	-	-	-	310,70	310,00	319,73	321,70	14.345.162
AVY Avery Dennison	196,75	1,97%	-	-	-	-	193,06	192,40	196,87	192,94	1.684.377
AWK American Water ...	136,43	1,57%	-	-	-	-	135,26	134,47	137,72	134,32	3.152.897
AXON Axion Spatial I...	536,61	-2,47%	-	-	-	-	540,50	523,83	545,02	550,19	17.083.516
AXP American Express	310,14	-7,51%	-	-	-	-	320,90	309,18	321,51	335,32	15.838.540
AZO AutoZone	3.752,62	2,53%	-	-	-	-	3.681,50	3.655,16	3.765,38	3.660,00	18.590.479
BA Boeing	225,11	-1,87%	-	-	-	-	227,47	224,91	228,80	229,41	10.867.635
BAC Bank of America	49,69	-4,99%	-	-	-	-	51,08	49,32	51,41	52,30	1.889.909
BALL Ball Corporation	66,89	0,39%	-	-	-	-	66,75	66,20	67,26	66,63	1.802.284
BAX Baxter Internat...	20,23	-0,59%	-	-	-	-	20,19	19,91	20,48	20,35	1.247.625
BBY Best Buy	61,20	-2,64%	-	-	-	-	62,00	61,01	62,27	62,86	1.475.838
BDX Becton Dickinso...	176,95	0,16%	-	-	-	-	175,32	174,03	178,01	176,66	10.314.239
BEN Franklin Resources	26,44	-3,61%	-	-	-	-	26,95	26,26	27,07	27,43	761.657
BF.B Brown-Forman Cl B	29,22	2,58%	-	-	-	-	28,60	28,58	29,38	28,48	352.567
BG Bunge	120,53	0,93%	-	-	-	-	119,47	117,80	120,67	119,42	2.770.382
BIIB Biogen Idec	191,72	1,97%	-	-	-	-	187,51	186,62	192,39	188,02	3.436.773
BK Bank of New Yor...	118,36	-2,67%	-	-	-	-	119,72	116,76	121,86	121,61	5.686.488
BKNG Banknorth Group	4.224,49	-0,61%	-	-	-	-	4.193,70	4.160,00	4.237,19	4.250,26	77.177.208
BKR Baker Hughes, A...	65,37	0,72%	-	-	-	-	65,27	64,78	65,77	64,90	3.632.415
BLDR Builders FirstS...	104,22	-0,33%	-	-	-	-	103,20	101,25	104,23	104,56	4.084.694
BLK BlackRock	1.060,27	-2,75%	-	-	-	-	1.073,07	1.040,45	1.080,00	1.090,27	39.319.053
BMY Bristol-Myers S...	62,36	2,06%	-	-	-	-	61,18	61,18	62,68	61,10	388.066
BR Broadridge Fina...	185,25	1,09%	-	-	-	-	181,80	180,29	186,00	183,26	4.765.001
BRK.B BERKSHIRE HATHA...	503,48	0,16%	-	-	-	-	502,94	501,16	504,98	502,67	12.588.007
BRO Brown & Brown	71,80	0,81%	-	-	-	-	71,87	71,15	72,23	71,22	3.658.928
BSX Boston Scientific	76,42	0,88%	-	-	-	-	75,27	75,27	76,64	75,75	3.998.447
BX The Blackstone ...	113,07	-4,14%	-	-	-	-	115,88	112,15	115,88	117,95	5.209.248
BXP Boston Properties	58,75	-3,96%	-	-	-	-	60,25	58,57	60,71	61,17	965.321
C Citigroup	109,36	-5,88%	-	-	-	-	113,18	108,66	113,18	116,19	439.080
CAG ConAgra Foods	19,23	2,64%	-	-	-	-	18,80	18,74	19,34	18,73	747.872
CAH Cardinal Health	228,20	0,47%	-	-	-	-	227,94	227,00	229,71	227,13	4.539.811
CARR Carrier Global ...	64,04	2,04%	-	-	-	-	62,14	61,98	64,24	62,76	1.108.725
CAT Caterpillar	738,98	-1,85%	-	-	-	-	745,22	731,04	751,49	752,93	15.834.863
CB Chubb	341,20	0,97%	-	-	-	-	340,00	337,30	342,69	337,92	18.602.224
CBOE CBOE	301,50	3,40%	-	-	-	-	291,60	291,60	302,20	291,58	15.164.847
CBRE CBRE Group	146,89	-2,07%	-	-	-	-	147,96	144,01	148,26	150,00	288.198
CCI Crown Castle In...	89,27	3,32%	-	-	-	-	86,57	85,80	89,65	86,40	3.707.472
CCL Carnival	31,39	-4,01%	-	-	-	-	31,38	31,22	31,96	32,70	1.890.431
CDNS Cadence Design ...	296,82	-0,26%	-	-	-	-	288,74	285,14	298,47	297,60	13.757.310
CDW CDW common stock	122,43	-0,78%	-	-	-	-	121,52	118,44	122,43	123,39	3.743.542
CEG Constellation E...	326,28	0,84%	-	-	-	-	320,00	318,60	329,35	323,56	5.988.217
CF Cf Industries	99,90	2,82%	-	-	-	-	97,48	96,94	99,94	97,16	6.063.031
CFG Citizens Financ...	59,78	-6,39%	-	-	-	-	62,77	59,47	62,77	63,86	3.629.901
CHD Church & Dwight	104,81	1,10%	-	-	-	-	103,67	103,11	105,08	103,67	3.058.461
CHRW C.H. Robinson W...	184,77	0,37%	-	-	-	-	182,61	181,48	184,79	184,08	4.698.332
CHTR Charter Communi...	236,23	3,44%	-	-	-	-	228,33	225,69	236,47	228,38	10.335.771
CI CIGNA	288,73	-0,03%	-	-	-	-	287,78	284,72	290,38	288,82	9.636.652
CINF Cincinnati Fina...	163,41	-1,08%	-	-	-	-	165,28	161,57	165,28	165,20	3.166.886
CL Colgate-Palmolive	99,00	1,49%	-	-	-	-	97,42	97,42	99,33	97,55	4.940.496
CLX Clorox	127,93	0,82%	-	-	-	-	127,19	126,33	128,68	126,89	3.770.481
CMCSA Comcast	30,93	0,26%	-	-	-	-	30,71	30,39	31,18	30,85	443.320
CME CME Group	318,09	0,52%	-	-	-	-	319,39	316,64	321,81	316,45	2.026.869
CMG Chipotle Mexica...	37,04	-2,65%	-	-	-	-	37,50	36,29	37,50	38,05	1.698.062
CMI Cummins	581,20	-1,17%	-	-	-	-	578,54	575,26	583,94	588,11	18.539.699
CMS CMS Energy	78,01	1,24%	-	-	-	-	77,24	77,10	78,31	77,05	4.276.702
CNC Centene	44,24	3,05%	-	-	-	-	42,88	42,53	44,26	42,93	32.782
CNP CenterPoint Energy	43,24	0,53%	-	-	-	-	43,11	42,93	43,47	43,01	1.007.924
COF Capital One Fin...	194,99	-6,47%	-	-	-	-	200,35	194,58	200,52	208,47	10.609.991
COO Cooper Companies	83,61	-0,48%	-	-	-	-	83,11	82,77	84,10	84,01	2.120.099
COP ConocoPhillips	112,93	2,01%	-	-	-	-	112,40	111,06	113,30	110,70	3.956.164
COST Costco Wholesale	1.000,52	1,40%	-	-	-	-	990,53	989,58	1.003,87	986,74	6.809.539
CPB Campbell Soup	26,95	0,32%	-	-	-	-	27,00	26,82	27,23	26,86	471.079
CPRT Copart	37,91	2,05%	-	-	-	-	36,96	36,56	37,94	37,15	2.134.523
CPT Camden Property...	107,93	-2,10%	-	-	-	-	109,50	107,76	110,00	110,24	979.896
CRL Charles River L...	179,05	2,05%	-	-	-	-	172,08	170,00	179,13	175,46	8.609.798
CRM Salesforce.com	193,77	-2,86%	-	-	-	-	191,91	189,93	195,92	199,47	2.481.225
CRWD Crowdstrike Hol...	366,89	-3,73%	-	-	-	-	369,06	359,29	373,50	381,10	11.992.533
CSCO Cisco Systems	78,93	1,06%	-	-	-	-	77,65	77,07	79,05	78,10	4.905.500
CSGP CoStar Group	43,99	-2,24%	-	-	-	-	43,99	43,74	45,41	45,00	278.677
CSX CSX	42,57	0,14%	-	-	-	-	42,12	42,07	42,72	42,51	655.876
CTAS Cintas	200,97	1,36%	-	-	-	-	198,90	196,95	203,00	198,28	7.161.767
CTRA Coterra Energy ...	30,57	1,87%	-	-	-	-	30,70	30,02	30,73	30,01	1.994.754
CTSH Cognizant Techn...	64,36	-0,94%	-	-	-	-	64,38	62,75	64,52	64,97	3.122.104
CTVA Corteva Inc	79,64	1,04%	-	-	-	-	78,64	78,42	79,66	78,82	3.402.938
CVS CVS	79,50	1,91%	-	-	-	-	78,02	77,50	79,71	78,01	4.170.650
CVX Chevron	186,32	1,17%	-	-	-	-	186,00	183,77	186,57	184,16	4.422.492
CZR CAESARS ENTMNT	24,39	-1,41%	-	-	-	-	24,37	23,92	25,90	24,74	160.462
D Dominion Resources	63,03	0,55%	-	-	-	-	62,67	62,52	63,22	62,68	3.822.517
DAL Delta Air Lines...	65,86	-6,59%	-	-	-	-	67,75	65,36	67,75	70,51	2.110.023
DASH DOORDASH INC	175,95	-2,47%	-	-	-	-	175,57	175,00	179,50	180,41	9.837.965
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,91	-0,87%	-	-	-	-	49,86	49,54	50,16	50,35	1.610.895
DE Deere &	625,31	0,94%	-	-	-	-	615,00	613,49	627,72	619,46	18.609.851
DECK Deckers Outdoor	117,26	-1,80%	-	-	-	-	117,20	115,60	118,50	119,41	3.526.360
DELL Dell	147,47	21,42%	-	-	-	-	137,37	136,11	148,48	121,45	5.606.809
DG Dollar General	156,38	1,55%	-	-	-	-	153,52	153,52	157,07	154,00	7.200.673
DGX Quest Diagnostics	211,47	0,18%	-	-	-	-	211,09	208,97	213,50	211,10	5.877.174
DHI D.R. Horton	162,01	1,91%	-	-	-	-	158,80	158,11	163,18	158,97	2.458.826
DHR Danaher	207,97	-0,66%	-	-	-	-	208,01	206,88	209,13	209,36	6.291.508
DIS Walt Disney	105,75	0,19%	-	-	-	-	104,78	103,93	105,95	105,55	6.359.276
DLR Digital Realty ...	176,92	0,31%	-	-	-	-	175,05	174,28	177,87	176,37	5.845.272
DLTR Dollar Tree	124,90	-1,61%	-	-	-	-	124,37	123,22	125,68	126,95	6.153.448
DOC Peak	17,87	2,06%	-	-	-	-	17,52	17,48	17,95	17,51	778.918
DOV Dover	223,94	-1,18%	-	-	-	-	224,60	222,04	225,52	226,62	8.270.552
DOW Dow Inc.	30,53	3,30%	-	-	-	-	29,24	29,20	30,63	29,55	1.531.958
DPZ Domino's Pizza	401,97	0,67%	-	-	-	-	397,57	393,19	405,12	399,29	9.993.778
DRI Darden Restaurants	213,78	-0,49%	-	-	-	-	212,96	209,94	213,93	214,83	6.738.346
DTE DTE Energy	147,74	0,78%	-	-	-	-	146,77	146,00	148,19	146,59	3.503.654
DUK Duke Energy	130,70	1,14%	-	-	-	-	129,87	129,30	131,57	129,23	8.136.859
DVA DaVita	157,34	3,15%	-	-	-	-	152,03	151,87	157,91	152,54	3.731.003
DVN Devon Energy	43,49	1,95%	-	-	-	-	43,31	42,70	43,62	42,66	1.757.692
DXCM DexCom	73,39	-1,33%	-	-	-	-	73,58	73,08	74,35	74,38	697.572
EA Electronic Arts	200,61	-0,23%	-	-	-	-	200,69	200,52	201,28	201,07	3.709.480
EBAY eBay	89,49	1,80%	-	-	-	-	86,77	86,75	89,95	87,90	4.296.891
ECL Ecolab	306,30	-0,15%	-	-	-	-	305,57	303,75	307,91	306,76	8.033.330
ED Consolidated Ed...	112,80	1,84%	-	-	-	-	111,68	111,02	112,89	110,76	5.015.314
EFX Equifax	208,09	0,12%	-	-	-	-	204,94	203,20	209,70	207,85	6.934.391
EG Everest Re Group	335,46	-0,70%	-	-	-	-	339,02	331,86	339,02	337,82	2.332.789
EIX Edison Internat...	74,26	-0,15%	-	-	-	-	74,61	74,22	75,33	74,37	393.652
EL Estee Lauder Co...	108,32	-2,90%	-	-	-	-	109,58	107,28	110,73	111,55	4.362.913
ELV Elevance Health...	320,54	-0,78%	-	-	-	-	322,66	311,00	322,90	323,05	17.942.547
EMN Eastman Chemical	75,23	0,01%	-	-	-	-	74,09	73,54	75,49	75,22	1.996.755
EMR Emerson Electric	149,92	-1,83%	-	-	-	-	150,06	147,85	151,56	152,72	2.202.175
ENPH Enphase Energy Inc	41,51	-9,31%	-	-	-	-	44,93	41,22	45,16	45,77	744.565
EOG EOG Resources	123,85	2,25%	-	-	-	-	122,51	120,48	124,21	121,13	2.272.028
EPAM EPAM Systems, Inc.	137,97	-0,47%	-	-	-	-	135,49	134,01	138,97	138,62	4.748.513
EQIX Equinix	967,81	2,09%	-	-	-	-	948,02	943,65	974,21	948,02	20.265.941
EQR Equity Residential	62,95	-1,82%	-	-	-	-	63,73	62,81	63,90	64,12	1.579.919
EQT EQT	61,34	2,67%	-	-	-	-	60,42	60,25	61,77	59,74	3.531.853
ERIE Erie Indemnity	268,17	-0,20%	-	-	-	-	268,87	263,64	269,25	268,70	1.913.125
ES EnergySolutions	75,94	1,19%	-	-	-	-	75,17	75,02	76,20	75,05	2.069.897
ESS Essex Property ...	254,25	-3,23%	-	-	-	-	259,83	253,40	260,59	262,74	4.390.898
ETN Eaton	372,77	-0,49%	-	-	-	-	366,78	365,30	374,60	374,59	20.898.605
ETR Entergy	106,21	0,45%	-	-	-	-	105,75	105,38	107,17	105,73	2.705.700
EVRG Evergy Inc	83,71	0,87%	-	-	-	-	83,09	82,59	84,08	82,99	4.690.941
EW Edwards Lifesci...	86,27	0,43%	-	-	-	-	85,76	85,20	86,95	85,90	1.221.497
EXC Exelon	49,62	1,67%	-	-	-	-	48,99	48,83	49,88	48,80	1.185.203
EXE Expand Energy Corp	108,05	1,66%	-	-	-	-	107,30	106,75	109,77	106,29	6.349.990
EXPD Expeditors Inte...	145,64	0,64%	-	-	-	-	143,16	140,15	146,34	144,72	6.407.723
EXPE Expedia	216,17	-0,81%	-	-	-	-	209,91	207,65	216,75	217,93	8.050.603
EXR Extra Space Sto...	150,95	2,24%	-	-	-	-	147,00	146,68	151,59	147,64	3.259.312
F Ford Motor Company	14,06	-2,46%	-	-	-	-	14,32	14,06	14,57	14,41	14.378
FANG Diamondback Ene...	172,89	3,54%	-	-	-	-	169,27	167,45	173,64	166,98	7.223.863
FAST Fastenal	46,16	1,05%	-	-	-	-	45,39	45,39	46,25	45,68	1.995.497
FCX Freeport-McMora...	67,64	-1,08%	-	-	-	-	68,39	66,87	68,93	68,38	1.206.968
FDS FactSet Researc...	214,56	0,65%	-	-	-	-	211,01	208,39	214,96	213,17	4.613.040
FDX FedEx	391,27	0,93%	-	-	-	-	386,41	385,53	392,86	387,68	24.283.781
FE FirstEnergy	51,16	1,03%	-	-	-	-	50,85	50,60	51,34	50,64	2.721.252
FFIV F5 Networks	270,30	-2,60%	-	-	-	-	273,95	266,68	275,23	277,52	5.145.971
FICO Fair Isaac and	1.404,54	1,16%	-	-	-	-	1.361,81	1.361,04	1.415,89	1.388,44	14.701.320
FIS Fidelity Nation...	50,70	-0,69%	-	-	-	-	50,58	49,67	51,08	51,05	1.905.255
FISV Fiserv	61,86	-0,05%	-	-	-	-	61,09	60,11	62,18	61,89	881.381
FITB Fifth Third Ban...	49,01	-5,70%	-	-	-	-	50,92	48,74	51,25	51,97	2.259.018
FOX Fox Corp Class B	51,75	-0,54%	-	-	-	-	51,51	51,11	52,05	52,03	2.432.147
FOXA Fox Corp. Cl A	56,55	-0,48%	-	-	-	-	55,97	55,55	56,93	56,82	2.107.562
FRT Federal Realty ...	108,79	0,32%	-	-	-	-	107,74	107,74	109,94	108,44	2.264.246
FSLR First Solar	197,01	-1,54%	-	-	-	-	195,97	191,86	197,92	200,10	4.430.361
FTNT Fortinet Inc	78,34	-1,09%	-	-	-	-	77,30	76,64	78,63	79,20	1.623.126
FTV Fortive Corp	59,68	-0,21%	-	-	-	-	59,12	58,35	59,70	59,80	2.447
GD General Dynamics	354,37	1,04%	-	-	-	-	351,12	348,88	354,67	350,72	8.933.313
GE General Electric	339,35	-0,44%	-	-	-	-	340,62	337,67	343,80	340,84	14.101.689
GEHC GE Healthcare T...	84,04	0,14%	-	-	-	-	83,22	82,50	84,40	83,92	2.305.721
GEN Gen Digital Inc.	22,59	-0,92%	-	-	-	-	22,37	22,08	22,68	22,80	604.441
GEV GE Vernova LLC	862,10	-1,64%	-	-	-	-	867,70	853,34	876,36	876,46	40.666.119
GILD Gilead Sciences	149,47	3,96%	-	-	-	-	143,56	143,37	150,00	143,77	1.937.281
GIS General Mills	45,34	0,91%	-	-	-	-	45,15	44,92	45,57	44,93	731.561
GL GREAT LAKES REIT	145,32	-0,52%	-	-	-	-	144,52	143,56	147,18	146,08	1.316.845
GLW Corning	149,14	-0,59%	-	-	-	-	148,99	146,61	154,50	150,02	4.578.449
GM General Motors Co	77,93	-3,54%	-	-	-	-	79,99	77,93	80,08	80,79	747.193
GNRC Generac Holding...	225,95	-3,58%	-	-	-	-	231,56	223,06	233,22	234,35	4.981.746
GOOG Google Inc.	306,57	-0,19%	-	-	-	-	303,94	303,59	309,50	307,15	19.433.166
GOOGL Google Inc.	307,14	-0,08%	-	-	-	-	304,14	303,80	309,88	307,38	8.122.624
GPC Genuine Parts	119,00	1,83%	-	-	-	-	115,90	115,06	119,06	116,86	4.373.488
GPN Global Payments	76,72	-1,45%	-	-	-	-	77,67	76,31	78,04	77,85	1.375.743
GRMN Garmin	253,16	-0,39%	-	-	-	-	251,28	250,53	255,00	254,16	3.907.778
GS Goldman Sachs G...	860,71	-7,35%	-	-	-	-	912,00	854,15	916,25	929,00	31.069.729
GWW W.W. Grainger	1.136,15	2,77%	-	-	-	-	1.100,70	1.099,75	1.139,19	1.105,52	10.275.341
HAL Halliburton	35,95	0,66%	-	-	-	-	36,02	35,42	36,19	35,71	1.204.373
HAS Hasbro	99,74	-0,62%	-	-	-	-	99,34	98,80	100,25	100,36	2.565.213
HBAN Huntington Banc...	16,62	-5,25%	-	-	-	-	17,27	16,50	17,35	17,54	460.690
HCA HCA-The Healthcare	529,12	0,62%	-	-	-	-	525,73	523,10	532,69	525,88	15.795.290
HD Home Depot	378,72	0,97%	-	-	-	-	373,86	372,34	379,78	375,09	24.294.888
HIG Hartford Financ...	140,57	-0,35%	-	-	-	-	141,64	139,13	141,89	141,07	6.093.850
HII HEALTHCARE INTE...	441,12	-0,11%	-	-	-	-	441,68	436,00	444,41	441,62	4.656.904
HLT HILTON HOTELS	309,77	-2,49%	-	-	-	-	314,03	307,69	314,03	317,68	19.495.994
HOLX Hologic	75,32	0,11%	-	-	-	-	75,37	75,23	75,42	75,23	3.240.127
HON Honeywell Inter...	243,20	1,46%	-	-	-	-	241,38	240,26	243,93	239,69	13.717.453
HPE Hewlett Packard...	21,53	3,31%	-	-	-	-	21,04	20,96	21,80	20,84	362.802
HPQ Hewlett-Packard	18,71	-0,56%	-	-	-	-	18,60	18,41	19,03	18,81	492.428
HRL Hormel Foods	25,77	3,83%	-	-	-	-	24,87	24,82	25,81	24,82	829.150
HSIC Henry Schein	82,30	1,02%	-	-	-	-	81,23	80,67	82,46	81,47	2.714.501
HST Host Marriott F...	19,74	-2,78%	-	-	-	-	20,10	19,69	20,14	20,30	928.571
HSY Hershey Foods	236,03	1,96%	-	-	-	-	232,17	232,17	236,54	231,50	7.856.731
HUM Humana	189,43	1,39%	-	-	-	-	185,69	184,06	190,68	186,83	11.500.864
HWM Howmet Aerospac...	260,42	0,04%	-	-	-	-	258,48	257,49	261,25	260,31	6.648.523
IBM International B...	238,25	-1,55%	-	-	-	-	238,07	234,57	240,15	242,01	10.914.233
ICE Intercontinenta...	164,79	1,17%	-	-	-	-	161,83	161,00	164,90	162,89	8.980.066
IDXX IDEXX Laboratories	658,29	-0,37%	-	-	-	-	650,04	644,54	661,28	660,71	3.429.033
IEX IDEX	207,05	-1,21%	-	-	-	-	205,13	204,47	208,01	209,59	1.811.273
IFF Internationa Fl...	82,05	1,37%	-	-	-	-	80,75	80,04	82,31	80,94	1.156.835
INCY Incyte	101,24	1,15%	-	-	-	-	99,04	98,86	101,77	100,09	4.457.901
INTC Intel	45,30	-0,35%	-	-	-	-	44,46	44,40	46,56	45,46	1.511.933
INTU Intuit	399,77	1,36%	-	-	-	-	384,68	384,68	407,78	394,42	8.185.291
INVH Invitation Home...	26,29	-0,04%	-	-	-	-	25,93	25,85	26,54	26,30	1.494.508
IP International P...	43,60	1,09%	-	-	-	-	42,46	42,16	43,77	43,13	2.778.105
IQV IQVIA Holdings ...	176,90	3,67%	-	-	-	-	168,08	167,12	177,99	170,64	6.001.333
IR Ingersoll-Rand ...	93,73	-0,85%	-	-	-	-	93,21	92,29	93,84	94,53	4.421.244
IRM Iron Mountain	108,88	-0,43%	-	-	-	-	108,26	107,84	110,73	109,35	4.652.987
ISRG Intuitive Surgical	501,20	-1,12%	-	-	-	-	499,71	499,21	504,95	506,88	17.222.736
IT Gartner	155,45	-0,23%	-	-	-	-	152,72	148,79	156,05	155,80	7.065.286
ITW Illinois Tool W...	291,25	0,33%	-	-	-	-	288,63	287,68	291,68	290,28	11.686.115
IVZ Invesco	26,06	-3,80%	-	-	-	-	26,48	25,73	26,55	27,09	1.037.657
J Jacobs Solution...	137,42	-1,67%	-	-	-	-	137,20	135,72	137,66	139,76	1.200.913
JBHT J.B. Hunt Trans...	233,16	2,16%	-	-	-	-	226,44	224,00	233,39	228,22	4.645.713
JBL Jabil Circuit	263,27	-3,18%	-	-	-	-	269,13	262,07	269,45	271,91	6.831.330
JCI Johnson Controls	143,66	0,17%	-	-	-	-	142,80	142,25	144,59	143,42	1.073.428
JKHY Jack Henry & As...	162,59	0,94%	-	-	-	-	159,44	158,00	162,79	161,08	2.830.692
JNJ Johnson & Johnson	248,37	2,01%	-	-	-	-	244,03	242,50	248,57	243,47	7.796.086
JPM J P Morgan Chase	296,33	-3,20%	-	-	-	-	300,00	294,45	302,95	306,13	1.803.761
KEY KeyCorp	20,60	-5,76%	-	-	-	-	21,43	20,48	21,58	21,86	1.129.910
KEYS Keysight Techno...	300,48	-1,81%	-	-	-	-	304,27	298,35	308,86	306,03	13.786.323
KHC Kraft Heinz Co	24,74	0,69%	-	-	-	-	24,63	24,54	25,01	24,57	342.773
KIM Kimco Realty	23,65	0,02%	-	-	-	-	23,57	23,47	23,91	23,64	650.356
KKR Kohlberg Kravis...	87,22	-6,84%	-	-	-	-	92,21	86,35	92,21	93,62	1.645.841
KLAC KLA-Tencor	1.521,76	-0,17%	-	-	-	-	1.497,01	1.490,52	1.521,76	1.524,31	32.701.101
KMB Kimberly-Clark	111,13	0,68%	-	-	-	-	110,50	110,01	111,82	110,38	6.637.017
KMI KINDER MORGAN	33,14	0,24%	-	-	-	-	33,13	32,95	33,35	33,06	2.042.087
KMX CarMax	43,03	0,38%	-	-	-	-	41,92	41,43	43,69	42,86	2.526.858
KO Coca-Cola	81,52	1,26%	-	-	-	-	80,94	80,82	81,69	80,50	4.483.977
KR Kroger	68,13	1,41%	-	-	-	-	67,36	67,17	68,66	67,18	50.484
L Loews	109,92	0,45%	-	-	-	-	109,63	108,83	110,23	109,43	1.065.015
LDOS Leidos Holdings...	175,16	-0,40%	-	-	-	-	174,77	173,62	177,00	175,86	6.655.730
LEN Lennar	114,45	2,19%	-	-	-	-	111,37	111,01	114,98	112,00	3.982.402
LH Laboratory of A...	288,02	0,39%	-	-	-	-	287,03	284,91	289,74	286,90	3.972.372
LHX L3Harris Techno...	362,47	2,06%	-	-	-	-	357,42	355,77	362,56	355,16	15.434.698
LII Lennox Internat...	570,91	4,87%	-	-	-	-	546,34	543,41	570,94	544,41	15.018.929
LIN Linde Group	507,68	1,84%	-	-	-	-	498,27	498,27	508,21	498,51	29.156.062
LKQ LKQ Corporation	33,31	2,08%	-	-	-	-	32,48	32,32	33,48	32,63	704.173
LLY Eli Lilly and	1.038,86	1,65%	-	-	-	-	1.019,17	1.017,36	1.039,21	1.022,02	9.685.292
LMT Lockheed Martin	656,60	2,33%	-	-	-	-	648,09	647,10	657,99	641,63	29.715.090
LNT Alliant Energy	72,10	0,91%	-	-	-	-	71,66	71,43	72,26	71,45	3.669.674
LOW Lowe's Companies	263,89	-0,19%	-	-	-	-	261,69	260,10	264,60	264,39	760.003
LRCX Lam Research	235,54	-1,48%	-	-	-	-	233,46	232,68	240,10	239,07	275.582
LULU Lululemon Athle...	184,40	-0,91%	-	-	-	-	181,13	180,98	186,65	186,10	8.501.024
LUV Southwest Airlines	49,12	-3,55%	-	-	-	-	50,73	48,71	50,91	50,93	633.353
LVS Las Vegas Sands	56,25	0,54%	-	-	-	-	55,01	54,85	56,47	55,95	661.950
LW Lamb Weston Hol...	47,90	0,95%	-	-	-	-	47,40	47,13	48,07	47,45	1.065.200
LYB LyondellBasell ...	57,49	2,10%	-	-	-	-	55,90	55,84	57,58	56,30	795.305
LYV Live Nation Ent...	163,05	3,26%	-	-	-	-	157,90	157,27	164,33	157,91	4.863.292
MA Mastercard	515,07	0,06%	-	-	-	-	509,47	506,75	517,17	514,77	31.965.759
MAA Mid-America Apa...	133,34	-1,86%	-	-	-	-	135,28	132,99	135,51	135,87	1.326.466
MAR Marriot Interna...	340,42	-2,90%	-	-	-	-	346,81	339,58	347,95	350,57	11.269.264
MAS Masco	71,96	-0,61%	-	-	-	-	71,47	70,83	72,29	72,40	1.922.987
MCD McDonald's	339,67	1,54%	-	-	-	-	335,57	335,57	341,20	334,53	1.068.941
MCHP Microchip Techn...	73,73	-1,65%	-	-	-	-	73,26	72,32	74,20	74,97	2.514.930
MCK McKesson	977,22	0,28%	-	-	-	-	977,28	974,00	983,34	974,45	13.468.046
MCO Moody's	474,24	-1,09%	-	-	-	-	475,06	473,40	483,92	479,47	23.613.832
MDLZ Mondelez Intern...	61,35	2,34%	-	-	-	-	60,08	59,91	61,76	59,94	510.268
MDT Medtronic	97,47	0,45%	-	-	-	-	96,69	96,30	98,06	97,03	4.471.339
MET MetLife	72,36	-4,72%	-	-	-	-	75,07	71,81	75,21	75,94	3.753.343
META Meta Platforms Inc	639,66	-2,64%	-	-	-	-	643,45	638,37	649,44	657,01	21.477.224
MGM MGM Resorts Int...	36,45	-3,11%	-	-	-	-	36,86	36,36	37,19	37,62	22.745
MHK Mohawk Industries	125,26	0,42%	-	-	-	-	124,15	122,60	125,47	124,74	2.581.483
MKC McCormick	70,98	2,48%	-	-	-	-	69,31	69,22	71,01	69,26	2.218.835
MKTX MarketAxess	191,80	3,75%	-	-	-	-	185,40	185,24	193,44	184,87	3.052.689
MLM Martin Marietta...	673,82	-0,68%	-	-	-	-	672,52	667,20	676,85	678,46	5.520.607
MMM 3M	163,86	-1,39%	-	-	-	-	165,25	162,87	166,05	166,17	1.283.679
MNST MONSTER WORLDWIDE	86,12	-0,62%	-	-	-	-	85,75	84,69	87,38	86,66	3.779.032
MO Altria Group	69,47	-0,01%	-	-	-	-	69,74	69,41	70,51	69,47	130.872
MOH Molina Healthcare	151,16	3,28%	-	-	-	-	147,55	145,20	151,57	146,36	8.365.497
MOS Mosaic	27,53	1,36%	-	-	-	-	27,36	26,85	27,56	27,16	536.752
MPC Marathon Petrol...	196,84	-2,10%	-	-	-	-	200,00	190,32	200,01	201,07	6.363.247
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,59	3,59%	-	-	-	-	119,68	119,68	124,00	119,30	7.841.097
MRNA Moderna Inc.	51,62	-0,17%	-	-	-	-	51,27	50,73	52,59	51,71	1.521.500
MRSH Marsh & Mclenna...	186,46	0,63%	-	-	-	-	185,45	184,59	186,73	185,29	9.263.146
MS Morgan Stanley	166,01	-6,47%	-	-	-	-	174,00	164,40	174,13	177,49	7.728.762
MSCI Msci Inc.	569,88	-0,52%	-	-	-	-	564,35	563,68	574,57	572,87	14.119.347
MSFT Microsoft	393,48	-2,05%	-	-	-	-	390,88	389,88	396,82	401,72	23.865.349
MSI Motorola Soluti...	478,31	1,35%	-	-	-	-	472,97	470,45	481,53	471,95	12.567.595
MTB M&T Bank	215,85	-4,22%	-	-	-	-	222,69	214,24	222,69	225,35	7.425.024
MTCH Match Group Inc	31,38	-2,61%	-	-	-	-	31,72	30,99	31,97	32,22	1.111.731
MTD Mettler-Toledo ...	1.360,41	-1,22%	-	-	-	-	1.364,72	1.341,84	1.374,99	1.377,22	10.888.722
MU Micron Technology	407,33	-1,98%	-	-	-	-	401,81	401,18	417,96	415,56	7.318.905
NCLH Norwegian Cruis...	24,35	-2,68%	-	-	-	-	24,25	24,06	25,10	25,02	1.102.227
NDAQ The NASDAQ OMX ...	87,24	-1,52%	-	-	-	-	87,50	86,88	88,61	88,59	2.699.555
NDSN Nordson Corpora...	289,76	-0,98%	-	-	-	-	290,05	286,29	290,05	292,62	3.716.752
NEE NextEra Energy,...	92,61	1,36%	-	-	-	-	90,90	90,65	93,14	91,37	2.290.245
NEM Newmont Mining	130,05	2,02%	-	-	-	-	129,07	128,90	131,21	127,47	6.008.830
NFLX Netflix	95,73	13,16%	-	-	-	-	94,30	90,58	95,84	84,59	1.010.952
NI NiSource	47,07	0,79%	-	-	-	-	46,71	46,59	47,26	46,70	2.294.286
NKE Nike	61,75	-3,44%	-	-	-	-	62,72	61,52	62,72	63,95	1.596.114
NOC Northrop Grumman	723,04	1,71%	-	-	-	-	720,00	714,81	726,76	710,90	13.392.147
NOW Servicenow Inc	107,12	-1,99%	-	-	-	-	105,00	104,00	108,70	109,30	1.892.596
NRG NRG Energy	175,01	-3,49%	-	-	-	-	179,98	174,53	181,09	181,34	9.079.694
NSC Norfolk Souther	313,42	0,13%	-	-	-	-	311,87	311,03	314,89	313,01	8.256.423
NTAP NetApp	97,62	-1,53%	-	-	-	-	98,66	96,01	99,61	99,14	4.315.975
NTRS Northern Trust	142,09	-3,73%	-	-	-	-	145,81	140,46	146,03	147,59	8.040.163
NUE Nucor	175,14	-0,27%	-	-	-	-	174,40	173,01	176,09	175,61	7.338.191
NVDA NVIDIA	178,91	-3,23%	-	-	-	-	181,25	178,10	182,59	184,89	7.353.917
NVR NVR	7.544,77	1,49%	-	-	-	-	7.412,70	7.369,41	7.544,77	7.434,14	1.674.939
NWS News Corp	26,78	-0,59%	-	-	-	-	26,68	26,58	26,98	26,94	1.045.009
NWSA News	24,28	-0,19%	-	-	-	-	24,21	23,97	24,44	24,32	972.020
NXPI NXP Semiconductors	226,02	-2,67%	-	-	-	-	229,06	223,85	229,93	232,23	10.176.324
O Realty Income C...	67,38	1,58%	-	-	-	-	66,60	66,56	67,94	66,33	2.071.733
ODFL Old Dominion Fr...	202,61	2,14%	-	-	-	-	196,34	195,21	202,91	198,37	12.213.939
OKE ONEOK	82,66	-1,62%	-	-	-	-	84,72	82,07	84,86	84,02	3.730.198
OMC Omnicom Group	84,62	-0,11%	-	-	-	-	81,62	81,21	84,83	84,71	1.217.343
ON ON Semiconducto...	65,87	-3,36%	-	-	-	-	66,87	65,57	67,32	68,16	958.145
ORCL Oracle	142,73	-5,04%	-	-	-	-	143,88	142,42	146,08	150,31	1.067.478
ORLY O'Reilly Automo...	93,77	2,67%	-	-	-	-	90,46	90,22	93,86	91,33	2.355.409
OTIS Otis Elevator C...	92,13	0,73%	-	-	-	-	91,04	90,57	92,14	91,46	2.604.791
OXY Occidental Petr...	52,76	2,59%	-	-	-	-	52,68	51,87	53,05	51,43	127.046
PANW Palo Alto Netwo...	147,74	-1,11%	-	-	-	-	147,17	143,67	148,42	149,40	8.189.819
PAYC Paycom Software...	125,30	-3,46%	-	-	-	-	126,93	120,21	127,13	129,79	4.552.274
PAYX Paychex	93,57	-0,96%	-	-	-	-	93,18	91,36	94,25	94,48	3.369.549
PCAR PACCAR	125,82	1,40%	-	-	-	-	123,09	122,67	125,82	124,08	3.317.622
PCG Pacific Gas & E...	18,91	0,16%	-	-	-	-	18,88	18,78	19,09	18,88	333.648
PEG Public Service ...	85,71	-0,16%	-	-	-	-	85,93	85,21	86,46	85,85	866.271
PEP Pepsico	169,48	1,13%	-	-	-	-	168,38	167,82	169,87	167,58	9.897.124
PFE Pfizer	27,45	1,27%	-	-	-	-	27,16	27,09	27,62	27,10	615.207
PFG Principal Finan...	95,42	-2,13%	-	-	-	-	96,73	93,23	97,46	97,50	1.612.025
PG Procter & Gamble	166,47	1,66%	-	-	-	-	164,04	163,69	166,90	163,75	8.829.902
PGR Progressive	212,94	0,57%	-	-	-	-	211,38	211,03	213,89	211,73	12.341.151
PH Parker-Hannifin	1.002,73	-1,21%	-	-	-	-	999,94	993,44	1.010,90	1.014,97	20.563.987
PHM PulteGroup	137,77	1,56%	-	-	-	-	135,27	134,47	138,25	135,66	5.068.145
PKG Packaging of Am...	231,82	0%	-	-	-	-	230,01	226,71	231,88	231,83	3.461.768
PLD ProLogis	142,74	0,06%	-	-	-	-	142,12	142,12	143,95	142,66	1.394.142
PLTR Palantir Techno...	134,33	-1,18%	-	-	-	-	134,07	134,07	138,10	135,94	2.368.641
PM Philip Morris I...	187,00	-0,27%	-	-	-	-	188,14	186,84	190,11	187,50	3.624.434
PNC PNC Bank	211,90	-4,90%	-	-	-	-	219,96	210,35	220,50	222,82	1.043.819
PNR Pentair	99,12	-1,31%	-	-	-	-	99,10	98,34	99,73	100,44	4.425.906
PNW Pinnacle West C...	100,58	1,04%	-	-	-	-	99,64	98,94	101,13	99,54	2.316.257
PODD Insulet	246,70	-1,91%	-	-	-	-	248,62	245,66	252,63	251,50	6.347.838
POOL Pool	225,32	0,90%	-	-	-	-	221,75	219,77	227,35	223,31	4.054.859
PPG PPG Industries	122,55	-0,75%	-	-	-	-	121,75	120,37	122,72	123,48	5.945.881
PPL PPL	38,89	0,74%	-	-	-	-	38,64	38,61	39,04	38,60	640.747
PRU Prudential Fina...	98,19	-4,03%	-	-	-	-	101,26	98,02	101,97	102,31	5.165.874
PSA Public Storage	308,79	1,59%	-	-	-	-	303,88	301,30	310,19	303,95	9.268.023
PSX Phillips 66	152,92	0,30%	-	-	-	-	152,21	149,71	153,78	152,46	3.879.580
PTC PAR Technology	156,14	-0,67%	-	-	-	-	154,84	152,67	156,42	157,19	5.941.283
PWR Quanta Services	556,26	-1,56%	-	-	-	-	558,78	551,00	569,75	565,05	13.039.730
PYPL Paypal Holdings...	45,63	0,21%	-	-	-	-	45,81	45,48	46,42	45,53	2.138.261
QCOM QUALCOMM	142,47	-2,14%	-	-	-	-	142,86	141,35	143,91	145,59	2.894.136
RCL Royal Caribbean...	308,17	-3,38%	-	-	-	-	309,41	306,86	314,87	318,94	3.783.095
REG Regency Centers	78,82	0,50%	-	-	-	-	78,05	78,05	79,08	78,42	712.724
REGN Regeneron Pharm...	785,45	1,90%	-	-	-	-	760,91	760,91	786,68	770,79	9.693.238
RF Regions Financi...	27,76	-5,45%	-	-	-	-	28,90	27,61	28,99	29,36	697.553
RJF Raymond James F...	152,74	-4,35%	-	-	-	-	157,15	151,44	157,71	159,68	3.925.876
RL Polo Ralph Lauren	362,25	-4,38%	-	-	-	-	374,22	360,90	375,57	378,85	6.008.279
RMD ResMed	255,00	-0,80%	-	-	-	-	255,89	252,74	257,50	257,06	4.429.095
ROK Rockwell Automa...	402,82	-2,06%	-	-	-	-	406,09	400,12	406,09	411,30	9.165.653
ROL Rollins Inc.	60,30	0,90%	-	-	-	-	60,00	59,62	60,40	59,76	2.435.155
ROP Roper Industries	348,11	-1,15%	-	-	-	-	348,79	345,00	349,96	352,15	12.518.036
ROST Ross Stores	205,00	0,74%	-	-	-	-	202,65	201,28	205,09	203,50	13.209.380
RSG Republic Services	227,91	1,48%	-	-	-	-	225,22	225,04	228,52	224,59	6.462.844
RTX United Technolo...	200,35	1,37%	-	-	-	-	198,31	197,63	201,00	197,63	11.191.472
RVTY Perkinelmer Inc	97,68	-1,34%	-	-	-	-	97,42	95,95	98,44	99,01	1.461.195
SBAC SBA Communications	198,31	3,19%	-	-	-	-	193,37	192,50	199,95	192,17	11.538.376
SBUX Starbucks	97,53	-0,56%	-	-	-	-	96,40	96,11	98,43	98,08	809.011
SCHW The Charles Schwab	94,87	-2,72%	-	-	-	-	96,49	93,62	96,99	97,52	1.249.372
SHW Sherwin-Williams	360,63	0,04%	-	-	-	-	356,50	353,55	361,61	360,50	17.392.464
SJM J.M. Smucker	115,29	-0,61%	-	-	-	-	117,00	114,07	117,00	116,00	2.341.309
SLB Schlumberger	51,28	-0,41%	-	-	-	-	51,60	50,83	52,00	51,49	239.221
SMCI Super Micro Com...	32,47	0,59%	-	-	-	-	31,86	31,38	33,04	32,28	1.018.422
SNA Snap-On	384,86	-0,47%	-	-	-	-	384,63	379,48	385,78	386,67	2.939.176
SNPS Synopsys	411,63	-3,37%	-	-	-	-	410,41	404,53	417,15	426,00	25.699.296
SO Southern	97,59	1,29%	-	-	-	-	96,46	96,33	97,97	96,35	5.139.968
SOLV Solventum Corp	73,73	-4,17%	-	-	-	-	73,00	73,00	77,89	76,94	3.551.427
SPG Simon Property ...	203,77	0,58%	-	-	-	-	203,23	202,45	205,12	202,60	4.189.511
SPGI S&P Global, Inc.	439,50	0,46%	-	-	-	-	434,87	433,57	443,49	437,49	25.642.628
SRE Sempra Energy	95,60	0,42%	-	-	-	-	96,18	94,61	96,45	95,20	1.460.577
STE STERIS	252,50	-0,86%	-	-	-	-	253,11	251,78	254,42	254,70	3.054.240
STLD Steel Dynamics	191,78	-0,38%	-	-	-	-	191,14	188,05	192,00	192,52	4.504.912
STT State Street	127,89	-3,31%	-	-	-	-	130,16	126,25	131,23	132,27	2.024.243
STX Seagate Technol...	405,95	-0,91%	-	-	-	-	400,00	396,22	415,60	409,67	19.170.583
STZ Constellation B...	158,18	1,55%	-	-	-	-	155,42	155,19	158,67	155,76	9.230.910
SW Westrock Co	46,80	0,71%	-	-	-	-	45,97	45,50	46,98	46,47	2.822.227
SWK Stanley Black &...	86,19	-1,67%	-	-	-	-	86,06	85,07	86,67	87,65	2.903.483
SWKS Skyworks Solutions	58,88	-1,22%	-	-	-	-	58,72	57,38	59,11	59,61	3.147.901
SYF Synchrony Finan...	68,74	-7,08%	-	-	-	-	71,32	68,50	71,88	73,98	3.700.549
SYK Stryker	386,45	0,10%	-	-	-	-	382,57	381,75	388,67	386,06	8.827.177
SYY Sysco	90,76	1,84%	-	-	-	-	89,14	89,01	90,99	89,12	3.703.825
T AT&T	27,82	1,31%	-	-	-	-	27,61	27,51	27,99	27,46	282.874
TAP Molson Coors Br...	49,06	2,12%	-	-	-	-	48,11	48,04	49,26	48,04	2.861.375
TDG Transdigm Group	1.302,69	-0,88%	-	-	-	-	1.304,91	1.290,46	1.312,16	1.314,26	15.964.466
TDY Teledyne Techno...	676,89	-0,28%	-	-	-	-	673,69	671,00	678,66	678,82	5.460.472
TECH Techne	58,48	0,97%	-	-	-	-	57,20	56,19	58,92	57,92	1.686.797
TEL Tyco Electronics	230,33	-2,32%	-	-	-	-	232,25	227,06	234,52	235,79	9.354.623
TER Teradyne, Inc.	314,99	-5,32%	-	-	-	-	324,00	310,00	325,00	332,70	11.754.167
TFC Truist Financia...	49,06	-4,75%	-	-	-	-	50,69	48,87	51,00	51,50	24.724
TGT Target	112,99	-1,57%	-	-	-	-	113,00	111,11	113,75	114,79	4.276.559
TJX TJX Companies	160,18	0,94%	-	-	-	-	158,43	158,40	160,73	158,69	1.229.382
TKO Telkonet	223,92	0,05%	-	-	-	-	218,27	212,57	226,09	223,81	5.939.926
TMO Thermo Fisher S...	517,47	-0,51%	-	-	-	-	515,73	509,48	519,44	520,12	17.991.914
TMUS T-Mobile US Inc	216,55	2,08%	-	-	-	-	213,43	212,67	217,15	212,13	9.754.495
TPL Texas Pacific L...	523,80	2,20%	-	-	-	-	515,94	510,99	528,15	512,54	13.280.425
TPR TRANSPRO	155,64	-3,02%	-	-	-	-	157,79	154,25	158,20	160,49	7.580.602
TRGP TRANSIT GROUP	234,68	1,50%	-	-	-	-	233,36	231,20	235,81	231,22	9.349.417
TRMB Trimble Inc	66,71	-2,23%	-	-	-	-	67,02	65,15	67,27	68,23	1.459.215
TROW T. Rowe Price G...	94,12	-2,43%	-	-	-	-	95,11	93,44	95,38	96,46	4.619.504
TRV The Travelers C...	308,99	0,90%	-	-	-	-	306,60	304,36	309,81	306,24	14.219.102
TSCO Tractor Supply	51,44	0,51%	-	-	-	-	50,90	50,35	51,74	51,18	385.183
TSLA Tesla Motors	400,05	-2,09%	-	-	-	-	402,94	398,11	407,12	408,58	788.499
TSN Tyson Foods	64,69	2,52%	-	-	-	-	62,75	62,75	64,88	63,10	4.177.874
TT Ingersoll Rand	458,17	0,23%	-	-	-	-	453,73	450,00	459,74	457,14	10.812.354
TTWO Take-Two Intera...	211,97	-0,62%	-	-	-	-	210,31	209,37	213,68	213,29	7.941.032
TXN Texas Instruments	209,27	-1,58%	-	-	-	-	211,23	208,25	212,63	212,63	12.136.195
TXT Textron	98,39	-0,24%	-	-	-	-	97,73	97,28	98,81	98,63	2.671.289
TYL Tyler Technologies	354,10	0,28%	-	-	-	-	344,03	340,94	355,94	353,11	6.801.553
UAL United Continen...	106,24	-8,75%	-	-	-	-	111,96	105,36	111,96	116,43	4.191.912
UBER UBER TECHNOLOGI...	74,80	0%	-	-	-	-	73,90	73,66	75,78	74,80	861.397
UDR United Dominion...	37,19	-2,36%	-	-	-	-	37,84	37,09	38,00	38,09	1.546.881
UHS Universal Healt...	206,44	1,03%	-	-	-	-	204,00	203,50	209,20	204,33	9.957.221
ULTA Ulta Salon Cosm...	687,55	-1,16%	-	-	-	-	686,88	683,50	702,53	695,63	10.632.961
UNH UnitedHealth Group	291,82	1,80%	-	-	-	-	284,70	283,85	293,83	286,66	214.780
UNP Union Pacific	264,24	0,06%	-	-	-	-	262,79	261,54	265,28	264,07	15.108.715
UPS United Parcel S...	116,43	-0,17%	-	-	-	-	115,96	115,06	116,92	116,63	5.747.567
URI United Rentals	831,42	-3,11%	-	-	-	-	839,22	818,76	845,89	858,09	19.940.777
USB U.S. Bancorp	54,40	-4,99%	-	-	-	-	56,21	54,09	56,50	57,26	1.067.926
V Visa	317,87	0,37%	-	-	-	-	314,46	311,95	318,33	316,70	1.076.944
VICI VICI Properties...	30,29	1,70%	-	-	-	-	29,78	29,67	30,49	29,78	1.097.165
VLO Valero Energy	203,92	0,06%	-	-	-	-	203,96	199,10	204,59	203,79	1.813.461
VLTO Veralto Corp	96,45	-1,61%	-	-	-	-	97,14	96,15	97,88	98,02	5.254.902
VMC Vulcan Materials	308,80	-0,06%	-	-	-	-	305,71	304,68	310,00	308,99	7.277.181
VRSK Verisk Analytics	208,12	2,70%	-	-	-	-	201,89	200,38	209,49	202,64	3.185.693
VRSN VeriSign	227,35	0,91%	-	-	-	-	223,60	222,20	227,66	225,29	4.933.950
VRTX Vertex Pharmace...	495,50	3,20%	-	-	-	-	480,31	479,75	496,71	480,13	14.697.521
VST Vistra Corp.	172,46	-2,47%	-	-	-	-	175,00	170,89	178,31	176,82	8.035.601
VTR Ventas	86,45	0,01%	-	-	-	-	86,74	86,34	87,87	86,44	5.050.150
VTRS VIATRIS INC	15,01	-1,61%	-	-	-	-	15,16	14,88	15,50	15,25	326.074
VZ Verizon Communi...	49,77	1,79%	-	-	-	-	49,36	49,23	50,09	48,89	2.157.810
WAB Wabtec	262,42	-0,38%	-	-	-	-	261,70	259,59	262,93	263,41	5.781.113
WAT Waters	318,34	-1,39%	-	-	-	-	318,92	315,50	322,10	322,83	9.226.767
WDAY Workday Inc	133,04	-4,36%	-	-	-	-	132,99	129,03	134,00	139,11	3.343.960
WDC Western Digital	280,12	-0,75%	-	-	-	-	275,80	274,10	287,83	282,25	1.472.031
WEC Wisconsin Energy	116,94	0,99%	-	-	-	-	115,96	115,62	117,33	115,79	2.765.280
WELL Welltower Inc	208,43	-0,01%	-	-	-	-	209,03	207,83	211,14	208,45	13.251.146
WFC Wells Fargo	80,84	-6,33%	-	-	-	-	84,67	80,45	84,82	86,30	3.498.028
WM Waste Management	239,80	2,52%	-	-	-	-	235,89	235,19	240,35	233,90	11.612.795
WMB Williams Companies	74,87	0,13%	-	-	-	-	75,13	74,34	75,36	74,77	1.134.505
WMT Wal-Mart Stores	127,63	2,58%	-	-	-	-	125,52	125,15	128,11	124,42	1.187.470
WRB W.R. Berkley	71,70	0,17%	-	-	-	-	71,94	71,01	71,94	71,58	2.941.400
WSM Williams-Sonoma	205,85	-2,62%	-	-	-	-	207,30	202,68	208,56	211,38	4.378.018
WST West Pharmaceut...	252,34	1,33%	-	-	-	-	247,87	246,78	253,01	249,02	4.473.736
WTW Willis Towers W...	304,80	-1,13%	-	-	-	-	308,01	302,51	310,02	308,29	7.623.353
WY Weyerhaeuser	24,45	-0,29%	-	-	-	-	24,17	24,03	24,55	24,52	601.763
WYNN Wynn Resorts	107,81	-2,09%	-	-	-	-	107,50	105,94	109,00	110,11	5.405.378
XEL Xcel Energy	83,31	-0,19%	-	-	-	-	83,54	83,20	84,12	83,47	2.632.429
XOM Exxon Mobil	152,29	2,52%	-	-	-	-	151,00	149,25	152,33	148,54	6.285.465
XYL Xylem Inc	128,58	-2,54%	-	-	-	-	130,36	127,78	131,04	131,93	6.272.261
YUM Yum! Brands	168,03	1,40%	-	-	-	-	165,70	164,56	169,25	165,71	4.405.579
ZBH Zimmer Biomet H...	99,91	-1,07%	-	-	-	-	100,47	99,60	101,31	100,99	2.801.676
ZBRA Zebra Technologies	224,23	-4,60%	-	-	-	-	231,20	222,61	232,69	235,03	4.261.043
ZTS Zoetis Inc.	131,28	1,17%	-	-	-	-	128,93	128,25	132,01	129,76	798.839