Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	143,48	2,02%	-	-	-	-	141,51	141,06	143,93	140,64	147.354
AAPL Apple	278,63	0,52%	-	-	-	-	277,75	276,44	279,75	277,18	9.676.541
ABBV AbbVie Inc.	225,17	0,98%	-	-	-	-	225,00	221,00	225,98	222,99	10.387.092
ABNB AIRBNB INC	127,60	1,76%	-	-	-	-	125,45	124,46	128,83	125,39	2.443.285
ABT Abbott Laborato...	122,52	1,05%	-	-	-	-	121,26	120,70	123,09	121,25	6.978.127
ACGL Arch Capital Group	91,77	-0,17%	-	-	-	-	92,08	91,67	93,17	91,92	3.285.095
ACN Accenture.	272,39	1,06%	-	-	-	-	268,38	268,05	273,64	269,53	2.530.231
ADBE Adobe Systems	343,53	-0,23%	-	-	-	-	342,13	340,57	347,92	344,32	17.955.970
ADI Analog Devices	281,53	1,92%	-	-	-	-	275,65	274,26	282,22	276,24	16.733.299
ADM Archer-Daniels-...	58,21	0,24%	-	-	-	-	58,28	57,17	58,99	58,07	1.035.498
ADP Automatic Data ...	259,28	0,41%	-	-	-	-	257,36	256,83	259,81	258,23	16.681.816
ADSK Autodesk	300,02	-0,24%	-	-	-	-	299,46	297,52	304,69	300,75	18.731.449
AEE Ameren	97,76	-0,59%	-	-	-	-	98,25	97,57	98,71	98,34	2.735.032
AEP American Electr...	114,16	-1,65%	-	-	-	-	116,66	113,84	116,66	116,07	2.395.762
AES The AES	13,83	-0,97%	-	-	-	-	13,99	13,75	14,10	13,96	693.656
AFL Aflac	107,18	-0,78%	-	-	-	-	108,04	107,01	108,31	108,02	34.083
AIG American Intern...	81,11	6,14%	-	-	-	-	76,31	76,24	82,66	76,42	1.857.257
AIZ Assurant	223,09	0,31%	-	-	-	-	221,75	221,42	224,24	222,40	2.308.037
AJG Arthur J. Galla...	240,43	0,22%	-	-	-	-	239,48	236,34	240,44	239,91	15.086.502
AKAM Akamai Technolo...	86,43	0,90%	-	-	-	-	85,56	85,23	86,78	85,66	4.903.952
ALB Albemarle	133,21	3,03%	-	-	-	-	131,00	129,73	134,37	129,29	5.635.813
ALGN Align Technology	164,58	3,51%	-	-	-	-	159,02	159,01	166,61	159,00	6.943.959
ALL Allstate	201,17	0,06%	-	-	-	-	201,13	199,97	202,60	201,05	9.086.020
ALLE ALLEGIANT BANC	160,28	1,77%	-	-	-	-	157,65	157,17	160,81	157,49	7.677.252
AMAT Applied Materials	275,08	2,97%	-	-	-	-	266,77	265,86	276,10	267,14	10.316.050
AMCR Amcor	8,21	1,17%	-	-	-	-	8,13	8,09	8,21	8,11	162.886
AMD Advanced Micro ...	221,42	-0,09%	-	-	-	-	222,00	218,67	222,61	221,62	12.230.355
AME AMTEK	200,58	2,35%	-	-	-	-	196,51	196,08	201,80	195,97	8.218.565
AMGN Amgen	315,34	0,47%	-	-	-	-	316,25	313,00	317,47	313,85	780.151
AMP AMERIPRISE FINA...	497,18	3,97%	-	-	-	-	482,76	479,73	500,22	478,21	18.487.141
AMT American Tower	180,21	0,37%	-	-	-	-	179,81	179,55	182,63	179,55	10.466.777
AMZN Amazon	231,73	1,67%	-	-	-	-	228,81	228,46	232,42	227,92	4.820.679
ANET Arista Networks	132,39	1,81%	-	-	-	-	131,05	130,25	134,44	130,04	3.379.387
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	340,01	-1,79%	-	-	-	-	346,26	336,43	346,42	346,19	12.790.156
AOS Smith (A.O.)	67,90	2,21%	-	-	-	-	66,66	66,60	68,22	66,43	2.686.735
APA Apache	26,31	-0,30%	-	-	-	-	26,29	25,96	26,66	26,39	1.248.331
APD Air Products an...	236,29	2,40%	-	-	-	-	229,82	229,11	237,24	230,76	7.468.182
APH Amphenol	138,63	0,03%	-	-	-	-	138,55	136,36	139,43	138,58	8.471.651
APO Apollo Global M...	149,07	3,60%	-	-	-	-	143,12	143,12	149,60	143,89	7.974.351
APTV Aptiv Plc	78,55	2,88%	-	-	-	-	76,44	76,05	78,65	76,35	3.466.097
ARE Alexandria Real...	46,46	2,58%	-	-	-	-	45,50	45,21	46,61	45,29	1.216.555
ATO Atmos Energy	166,82	0,32%	-	-	-	-	166,16	165,99	167,73	166,28	5.925.613
AVB AvalonBay Commu...	176,24	0,49%	-	-	-	-	175,42	174,85	177,56	175,38	9.644.558
AVGO Broadcom Inc.	412,95	1,64%	-	-	-	-	402,20	399,56	414,57	406,29	2.771.307
AVY Avery Dennison	177,21	2,47%	-	-	-	-	173,44	172,00	178,00	172,94	3.532.504
AWK American Water ...	128,70	0,43%	-	-	-	-	128,15	127,51	129,17	128,15	1.999.097
AXON Axion Spatial I...	568,52	4,00%	-	-	-	-	552,30	552,07	579,60	546,65	34.642.198
AXP American Express	375,57	3,20%	-	-	-	-	363,00	363,00	377,98	363,91	12.088.847
AZO AutoZone	3.425,55	-2,04%	-	-	-	-	3.473,49	3.388,57	3.503,09	3.496,77	42.384.330
BA Boeing	198,69	-0,84%	-	-	-	-	200,37	198,35	201,35	200,37	6.606.840
BAC Bank of America	54,08	1,01%	-	-	-	-	53,59	53,34	54,55	53,54	811.200
BALL Ball Corporation	47,75	1,88%	-	-	-	-	46,78	46,65	48,30	46,87	2.892.456
BAX Baxter Internat...	18,26	0,55%	-	-	-	-	18,20	17,92	18,39	18,16	526.034
BBY Best Buy	74,12	1,30%	-	-	-	-	73,10	72,62	74,36	73,17	1.425.402
BDX Becton Dickinso...	198,35	5,05%	-	-	-	-	189,43	188,85	199,69	188,82	3.957.281
BEN Franklin Resources	23,31	-0,66%	-	-	-	-	23,35	22,75	23,50	23,46	746.902
BF.B Brown-Forman Cl B	30,37	2,43%	-	-	-	-	30,03	29,75	30,38	29,65	1.740.231
BG Bunge	91,49	0,04%	-	-	-	-	91,66	90,12	92,43	91,45	3.552.454
BIIB Biogen Idec	177,48	0,93%	-	-	-	-	173,30	169,24	178,12	175,84	5.472.063
BK Bank of New Yor...	118,35	2,09%	-	-	-	-	116,16	114,70	118,88	115,93	3.260.661
BKNG Banknorth Group	5.276,07	1,55%	-	-	-	-	5.173,50	5.064,69	5.365,59	5.195,76	168.987.246
BKR Baker Hughes, A...	48,02	0,69%	-	-	-	-	47,81	46,90	48,12	47,69	2.624.341
BLDR Builders FirstS...	109,54	4,31%	-	-	-	-	105,39	104,16	110,71	105,01	2.739.376
BLK BlackRock	1.083,44	1,13%	-	-	-	-	1.077,24	1.071,52	1.089,77	1.071,31	22.912.589
BMY Bristol-Myers S...	51,21	1,10%	-	-	-	-	50,79	50,33	51,61	50,65	51.000
BR Broadridge Fina...	226,88	0,69%	-	-	-	-	225,72	224,46	227,41	225,32	4.406.463
BRK.B BERKSHIRE HATHA...	490,31	-0,23%	-	-	-	-	490,86	488,92	495,88	491,43	23.044.570
BRO Brown & Brown	77,51	-1,15%	-	-	-	-	78,21	76,81	78,55	78,41	494.404
BSX Boston Scientific	92,70	0,18%	-	-	-	-	92,35	91,86	93,55	92,53	1.507.487
BX The Blackstone ...	156,57	0,35%	-	-	-	-	156,04	150,94	157,30	156,02	5.727.017
BXP Boston Properties	70,32	1,94%	-	-	-	-	69,05	69,00	70,75	68,98	2.914.483
C Citigroup	111,11	1,54%	-	-	-	-	109,36	109,26	111,91	109,43	381.107
CAG ConAgra Foods	17,44	1,84%	-	-	-	-	17,18	17,10	17,48	17,12	895.950
CAH Cardinal Health	198,22	0,11%	-	-	-	-	198,86	197,36	199,76	198,00	7.701.045
CARR Carrier Global ...	53,12	0,53%	-	-	-	-	52,95	52,34	54,07	52,84	3.016.047
CAT Caterpillar	615,33	3,53%	-	-	-	-	600,13	598,69	617,23	594,36	28.152.965
CB Chubb	296,44	-1,59%	-	-	-	-	301,65	295,10	303,81	301,22	15.939.282
CBOE CBOE	249,06	-1,57%	-	-	-	-	253,70	247,68	253,78	253,02	1.076.437
CBRE CBRE Group	156,59	0,37%	-	-	-	-	156,70	155,66	158,04	156,02	46.037
CCI Crown Castle In...	90,60	0,44%	-	-	-	-	90,18	90,14	92,18	90,20	3.596.548
CCL Carnival	26,28	3,00%	-	-	-	-	25,79	25,55	26,56	25,51	815.445
CDNS Cadence Design ...	337,94	0,86%	-	-	-	-	334,44	333,24	341,31	335,07	15.173.168
CDW CDW common stock	149,54	1,64%	-	-	-	-	147,49	145,60	150,34	147,13	8.804.915
CEG Constellation E...	362,08	0,82%	-	-	-	-	358,55	346,40	363,52	359,15	15.263.482
CF Cf Industries	76,14	-0,74%	-	-	-	-	76,46	75,42	76,73	76,70	4.124.233
CFG Citizens Financ...	58,46	4,50%	-	-	-	-	56,08	55,98	58,76	55,94	2.451.953
CHD Church & Dwight	83,30	0,81%	-	-	-	-	83,10	82,93	85,05	82,63	4.051.462
CHRW C.H. Robinson W...	158,33	3,81%	-	-	-	-	151,64	151,64	159,30	152,52	1.499.227
CHTR Charter Communi...	213,29	3,98%	-	-	-	-	204,60	204,18	215,77	205,13	13.700.043
CI CIGNA	262,63	-0,03%	-	-	-	-	262,16	261,25	264,15	262,71	12.788.243
CINF Cincinnati Fina...	162,63	0,71%	-	-	-	-	161,29	161,04	163,82	161,49	2.420.910
CL Colgate-Palmolive	77,75	1,00%	-	-	-	-	77,21	76,78	78,29	76,98	2.256.607
CLX Clorox	102,50	1,06%	-	-	-	-	101,68	101,35	103,10	101,42	5.235.290
CMCSA Comcast	27,56	2,87%	-	-	-	-	26,88	26,77	27,70	26,79	1.169.316
CME CME Group	266,33	-1,40%	-	-	-	-	269,23	265,25	271,30	270,12	17.303.726
CMG Chipotle Mexica...	33,94	0,62%	-	-	-	-	33,72	33,58	34,19	33,73	262.458
CMI Cummins	524,65	4,90%	-	-	-	-	502,69	499,28	526,50	500,16	24.183.217
CMS CMS Energy	70,02	-0,58%	-	-	-	-	70,43	69,97	70,65	70,43	3.687.323
CNC Centene	38,67	1,54%	-	-	-	-	37,89	37,25	38,85	38,08	667.977
CNP CenterPoint Energy	37,47	-1,21%	-	-	-	-	37,91	37,38	38,10	37,93	2.328.910
COF Capital One Fin...	237,73	3,00%	-	-	-	-	229,95	229,14	238,47	230,81	10.216.209
COO Cooper Companies	80,77	2,88%	-	-	-	-	78,45	78,18	81,12	78,51	3.346.786
COP ConocoPhillips	96,82	3,63%	-	-	-	-	93,73	93,56	97,41	93,43	3.389.281
COST Costco Wholesale	874,22	-1,60%	-	-	-	-	887,82	871,09	889,58	888,44	38.315.314
CPB Campbell Soup	28,18	-1,04%	-	-	-	-	28,50	27,85	28,58	28,47	1.646.040
CPRT Copart	39,18	1,91%	-	-	-	-	38,40	38,35	39,28	38,44	2.362.488
CPT Camden Property...	103,12	1,41%	-	-	-	-	101,82	101,82	103,77	101,69	3.095.044
CRL Charles River L...	195,02	4,86%	-	-	-	-	187,59	186,10	195,02	185,99	10.118.613
CRM Salesforce.com	264,24	1,23%	-	-	-	-	260,75	259,15	265,93	261,02	2.068.206
CRWD Crowdstrike Hol...	519,34	0,26%	-	-	-	-	516,00	504,54	521,61	517,98	17.637.306
CSCO Cisco Systems	80,26	0,94%	-	-	-	-	78,83	78,80	80,82	79,51	668.685
CSGP CoStar Group	67,89	-0,06%	-	-	-	-	67,80	67,29	68,58	67,93	2.376.286
CSX CSX	37,10	2,01%	-	-	-	-	36,39	36,37	37,28	36,37	958.330
CTAS Cintas	185,50	1,28%	-	-	-	-	183,15	182,69	186,10	183,15	7.114.853
CTRA Coterra Energy ...	27,04	0,65%	-	-	-	-	26,92	26,62	27,11	26,86	747.491
CTSH Cognizant Techn...	83,21	2,79%	-	-	-	-	79,43	79,43	83,55	80,95	2.328.049
CTVA Corteva Inc	65,02	-1,25%	-	-	-	-	65,69	64,10	65,79	65,84	791.684
CVS CVS	78,99	0,96%	-	-	-	-	78,99	78,15	79,69	78,24	985.637
CVX Chevron	151,39	1,95%	-	-	-	-	149,18	148,70	151,80	148,49	3.453.092
CZR CAESARS ENTMNT	23,45	0,69%	-	-	-	-	23,23	22,95	23,84	23,29	860.662
D Dominion Resources	58,05	-0,71%	-	-	-	-	58,40	57,61	58,44	58,46	1.903.586
DAL Delta Air Lines...	69,93	3,74%	-	-	-	-	67,69	67,26	69,95	67,41	17.273
DASH DOORDASH INC	220,29	-4,22%	-	-	-	-	228,97	216,72	229,05	229,99	5.184.305
DAY Dayforce Inc	69,16	0,30%	-	-	-	-	68,95	68,91	69,29	68,95	3.008.944
DD E.I. du Pont de...	40,94	0,81%	-	-	-	-	40,61	40,57	41,27	40,61	2.469.583
DE Deere &	469,04	1,34%	-	-	-	-	462,65	455,91	469,97	462,86	20.667.779
DECK Deckers Outdoor	100,66	-0,15%	-	-	-	-	99,74	99,12	101,65	100,81	2.626.823
DELL Dell	140,62	1,74%	-	-	-	-	138,05	136,26	141,13	138,22	7.151.089
DG Dollar General	125,92	0,30%	-	-	-	-	126,54	123,86	126,63	125,54	5.869.761
DGX Quest Diagnostics	179,22	-0,22%	-	-	-	-	180,00	178,95	180,99	179,62	4.293.394
DHI D.R. Horton	155,26	3,96%	-	-	-	-	150,37	150,21	155,55	149,35	6.540.172
DHR Danaher	230,37	3,20%	-	-	-	-	224,11	223,27	230,45	223,23	204.799
DIS Walt Disney	108,85	1,71%	-	-	-	-	107,12	106,58	109,67	107,02	6.682.193
DLR Digital Realty ...	159,47	-2,02%	-	-	-	-	162,55	159,00	163,41	162,76	4.863.676
DLTR Dollar Tree	124,27	3,83%	-	-	-	-	120,01	119,50	124,47	119,68	1.104.734
DOC Peak	16,63	0,82%	-	-	-	-	16,52	16,46	16,80	16,49	787.044
DOV Dover	195,72	2,97%	-	-	-	-	190,84	189,95	196,46	190,08	6.576.583
DOW Dow Inc.	24,62	6,51%	-	-	-	-	23,19	23,18	24,70	23,11	191.849
DPZ Domino's Pizza	419,01	0,44%	-	-	-	-	417,38	415,19	420,00	417,19	5.688.480
DRI Darden Restaurants	179,14	1,12%	-	-	-	-	177,99	177,47	180,10	177,15	8.602.242
DTE DTE Energy	129,96	-0,22%	-	-	-	-	130,09	129,53	130,53	130,25	7.080.351
DUK Duke Energy	113,98	-1,09%	-	-	-	-	115,28	113,90	115,40	115,24	3.167.732
DVA DaVita	118,80	1,83%	-	-	-	-	116,95	116,32	119,37	116,67	4.196.966
DVN Devon Energy	38,41	2,69%	-	-	-	-	37,40	37,07	38,48	37,40	95.360
DXCM DexCom	67,55	1,84%	-	-	-	-	66,49	65,61	68,22	66,33	2.323.990
EA Electronic Arts	203,54	-0,14%	-	-	-	-	203,69	203,51	203,80	203,82	532.257
EBAY eBay	82,60	-1,54%	-	-	-	-	83,69	82,26	84,30	83,89	4.760.981
ECL Ecolab	257,54	1,68%	-	-	-	-	252,50	251,77	258,27	253,29	2.150.717
ED Consolidated Ed...	95,40	-0,44%	-	-	-	-	95,64	95,19	96,16	95,82	5.181.365
EFX Equifax	215,17	2,94%	-	-	-	-	208,43	208,43	215,50	209,02	10.665.729
EG Everest Re Group	315,40	1,56%	-	-	-	-	310,80	309,66	317,55	310,56	5.516.031
EIX Edison Internat...	57,48	1,50%	-	-	-	-	56,59	56,56	57,75	56,63	1.775.672
EL Estee Lauder Co...	107,28	4,52%	-	-	-	-	103,01	102,79	107,66	102,64	3.240.349
ELV Elevance Health...	341,04	3,40%	-	-	-	-	328,85	325,29	341,05	329,81	21.126.405
EMN Eastman Chemical	64,95	6,10%	-	-	-	-	61,25	61,09	65,08	61,21	332.129
EMR Emerson Electric	137,07	1,35%	-	-	-	-	134,04	134,04	137,58	135,25	5.567.235
ENPH Enphase Energy Inc	32,78	3,90%	-	-	-	-	31,30	31,21	33,29	31,55	320.982
EOG EOG Resources	111,42	1,85%	-	-	-	-	109,32	107,60	111,57	109,39	6.033.679
EPAM EPAM Systems, Inc.	211,70	1,79%	-	-	-	-	206,72	206,40	213,11	207,97	13.158.849
EQIX Equinix	734,19	-0,87%	-	-	-	-	743,22	732,51	747,46	740,67	11.687.571
EQR Equity Residential	60,68	1,04%	-	-	-	-	60,07	60,07	61,12	60,05	426.970
EQT EQT	57,24	-2,19%	-	-	-	-	58,74	56,99	58,79	58,52	3.310.475
ERIE Erie Indemnity	274,93	-0,89%	-	-	-	-	277,51	273,59	280,45	277,40	2.756.998
ES EnergySolutions	67,60	-0,35%	-	-	-	-	67,81	67,06	67,96	67,83	3.790.728
ESS Essex Property ...	255,31	1,23%	-	-	-	-	252,40	252,40	257,23	252,20	6.734.057
ETN Eaton	353,36	3,39%	-	-	-	-	343,87	342,21	354,38	341,76	17.887.083
ETR Entergy	93,32	0,10%	-	-	-	-	93,23	92,21	93,55	93,23	4.879.330
EVRG Evergy Inc	73,48	-0,03%	-	-	-	-	73,59	73,06	73,69	73,50	3.674.779
EW Edwards Lifesci...	83,91	0,76%	-	-	-	-	83,45	83,35	84,41	83,28	1.056.427
EXC Exelon	43,26	-1,14%	-	-	-	-	43,76	43,26	43,87	43,76	2.570.726
EXE Expand Energy Corp	116,62	-0,72%	-	-	-	-	117,97	115,22	117,97	117,46	4.011.495
EXPD Expeditors Inte...	151,36	2,47%	-	-	-	-	148,00	147,36	151,36	147,71	8.926.456
EXPE Expedia	274,14	4,93%	-	-	-	-	263,25	262,38	275,40	261,27	7.366.964
EXR Extra Space Sto...	129,77	2,43%	-	-	-	-	126,82	126,82	130,19	126,69	7.672.002
F Ford Motor Company	13,41	2,52%	-	-	-	-	13,08	13,07	13,42	13,08	488.674
FANG Diamondback Ene...	160,28	1,33%	-	-	-	-	158,54	155,88	160,58	158,17	10.404.736
FAST Fastenal	40,91	1,40%	-	-	-	-	40,18	40,04	41,02	40,34	340.043
FCX Freeport-McMora...	46,43	3,63%	-	-	-	-	44,88	44,69	46,45	44,80	1.036.392
FDS FactSet Researc...	288,19	0,22%	-	-	-	-	288,04	284,23	290,19	287,56	8.597.284
FDX FedEx	284,52	3,41%	-	-	-	-	275,52	275,30	285,49	275,13	7.864.417
FE FirstEnergy	44,40	-0,84%	-	-	-	-	44,90	44,37	44,94	44,77	272.718
FFIV F5 Networks	258,10	0,05%	-	-	-	-	256,55	255,20	260,16	257,98	16.458.263
FICO Fair Isaac and	1.752,33	0,04%	-	-	-	-	1.755,32	1.724,43	1.780,00	1.751,69	15.928.680
FIS Fidelity Nation...	66,59	2,18%	-	-	-	-	65,21	65,21	66,73	65,17	4.314.499
FISV Fiserv	66,55	0,51%	-	-	-	-	66,00	65,57	66,63	66,21	3.480.432
FITB Fifth Third Ban...	47,56	5,26%	-	-	-	-	45,29	45,25	47,58	45,18	1.321.363
FOX Fox Corp Class B	63,42	1,97%	-	-	-	-	62,17	62,02	63,64	62,20	3.146.161
FOXA Fox Corp. Cl A	71,74	2,04%	-	-	-	-	70,24	70,10	71,97	70,30	840.949
FRT Federal Realty ...	97,51	0,59%	-	-	-	-	97,26	96,73	98,07	96,93	2.376.879
FSLR First Solar	262,17	3,45%	-	-	-	-	252,15	251,30	266,25	253,42	5.118.345
FTNT Fortinet Inc	81,56	-2,32%	-	-	-	-	82,90	80,24	83,22	83,50	983.450
FTV Fortive Corp	54,80	2,11%	-	-	-	-	53,72	53,66	55,04	53,67	3.083.541
GD General Dynamics	342,20	2,37%	-	-	-	-	333,74	333,53	344,94	334,27	15.814.089
GE General Electric	283,46	-0,65%	-	-	-	-	285,45	281,31	285,88	285,31	12.264.180
GEHC GE Healthcare T...	84,46	1,72%	-	-	-	-	82,68	82,51	84,87	83,03	4.551.296
GEN Gen Digital Inc.	27,53	1,42%	-	-	-	-	27,09	26,92	27,59	27,14	235.311
GEV GE Vernova LLC	722,97	15,62%	-	-	-	-	692,15	679,00	731,00	625,30	42.916.222
GILD Gilead Sciences	121,35	1,67%	-	-	-	-	119,49	118,78	121,41	119,36	3.637.466
GIS General Mills	45,70	0,12%	-	-	-	-	45,71	45,54	46,11	45,64	1.740.934
GL GREAT LAKES REIT	134,97	1,41%	-	-	-	-	133,60	133,57	135,62	133,09	2.102.293
GLW Corning	94,22	3,41%	-	-	-	-	90,97	90,16	95,19	91,11	1.469.549
GM General Motors Co	80,80	4,72%	-	-	-	-	77,16	77,10	80,95	77,16	5.076.422
GNRC Generac Holding...	166,56	4,03%	-	-	-	-	161,14	160,02	167,73	160,11	4.979.478
GOOG Google Inc.	320,87	0,98%	-	-	-	-	316,62	315,40	321,87	317,75	8.244.755
GOOGL Google Inc.	320,14	0,97%	-	-	-	-	315,83	314,68	321,31	317,08	5.365.226
GPC Genuine Parts	131,24	3,72%	-	-	-	-	126,87	126,87	131,93	126,53	4.139.677
GPN Global Payments	80,32	3,64%	-	-	-	-	77,53	77,43	80,58	77,50	4.795.586
GRMN Garmin	210,27	3,97%	-	-	-	-	202,09	202,09	211,43	202,24	8.476.615
GS Goldman Sachs G...	889,17	1,44%	-	-	-	-	871,35	869,27	897,20	876,58	18.268.887
GWW W.W. Grainger	995,26	3,82%	-	-	-	-	964,96	959,14	997,11	958,68	19.292.120
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	29,03	1,57%	-	-	-	-	28,53	28,38	29,39	28,58	1.470.950
HAS Hasbro	82,16	2,88%	-	-	-	-	79,86	79,68	82,42	79,86	1.843.506
HBAN Huntington Banc...	17,56	3,33%	-	-	-	-	17,07	16,90	17,58	16,99	138.211
HCA HCA-The Healthcare	468,64	-4,07%	-	-	-	-	487,19	466,22	488,03	488,50	25.235.795
HD Home Depot	351,11	1,69%	-	-	-	-	344,10	344,00	352,00	345,27	12.497.582
HIG Hartford Financ...	130,19	0,12%	-	-	-	-	130,18	129,74	130,87	130,04	6.821.826
HII HEALTHCARE INTE...	323,28	2,64%	-	-	-	-	314,19	311,04	326,63	314,95	6.005.573
HLT HILTON HOTELS	271,24	0,74%	-	-	-	-	270,44	267,19	271,43	269,25	850.066
HOLX Hologic	74,84	-0,07%	-	-	-	-	74,86	74,83	75,05	74,89	1.378.161
HON Honeywell Inter...	192,04	0,98%	-	-	-	-	190,16	190,12	192,70	190,17	1.602.958
HPE Hewlett Packard...	25,26	1,98%	-	-	-	-	24,74	24,58	25,41	24,77	38.193
HPQ Hewlett-Packard	25,49	0,43%	-	-	-	-	25,34	25,13	25,58	25,38	1.142.181
HRL Hormel Foods	23,73	0,42%	-	-	-	-	23,60	23,34	23,74	23,63	766.835
HSIC Henry Schein	75,83	1,87%	-	-	-	-	74,52	74,36	76,32	74,44	4.661.649
HST Host Marriott F...	17,84	2,23%	-	-	-	-	17,43	17,43	18,04	17,45	147.662
HSY Hershey Foods	180,06	0,72%	-	-	-	-	179,13	178,32	180,89	178,78	429.983
HUM Humana	256,77	2,55%	-	-	-	-	249,26	247,53	256,84	250,39	8.711.436
HWM Howmet Aerospac...	192,40	0,54%	-	-	-	-	191,97	190,32	194,37	191,36	2.521.594
IBM International B...	312,75	0,73%	-	-	-	-	310,23	306,65	314,69	310,48	15.017.942
ICE Intercontinenta...	160,43	1,53%	-	-	-	-	157,82	157,51	161,36	158,01	5.130.712
IDXX IDEXX Laboratories	702,06	0,43%	-	-	-	-	702,19	693,72	707,46	699,06	9.746.699
IEX IDEX	176,45	1,70%	-	-	-	-	174,34	174,08	177,85	173,50	5.289.795
IFF Internationa Fl...	65,38	1,29%	-	-	-	-	64,77	64,34	65,49	64,54	2.945.798
INCY Incyte	95,10	-0,06%	-	-	-	-	95,58	94,28	96,88	95,16	157.581
INTC Intel	40,78	0,69%	-	-	-	-	40,11	38,89	40,99	40,50	878.238
INTU Intuit	662,26	0,99%	-	-	-	-	653,95	652,75	669,43	655,75	15.759.682
INVH Invitation Home...	26,47	1,46%	-	-	-	-	26,22	26,20	26,59	26,09	242.809
IP International P...	39,11	4,07%	-	-	-	-	37,81	37,47	39,20	37,58	181.353
IQV IQVIA Holdings ...	222,96	2,25%	-	-	-	-	219,28	219,01	224,50	218,06	11.938.839
IR Ingersoll-Rand ...	80,95	3,28%	-	-	-	-	78,54	78,48	81,08	78,38	666.623
IRM Iron Mountain	85,52	0,49%	-	-	-	-	85,15	83,78	86,64	85,10	4.997.361
ISRG Intuitive Surgical	555,83	-0,41%	-	-	-	-	557,76	546,55	560,05	558,13	880.991
IT Gartner	231,18	0,78%	-	-	-	-	228,67	225,24	232,48	229,38	7.034.345
ITW Illinois Tool W...	253,52	2,79%	-	-	-	-	247,39	246,56	254,18	246,63	10.577.868
IVZ Invesco	26,93	1,47%	-	-	-	-	26,66	25,96	27,00	26,54	473.483
J Jacobs Solution...	135,17	-1,54%	-	-	-	-	137,37	132,50	138,68	137,28	1.710.576
JBHT J.B. Hunt Trans...	198,20	4,44%	-	-	-	-	189,50	189,50	199,46	189,77	10.386.869
JBL Jabil Circuit	229,97	0,82%	-	-	-	-	228,43	222,81	231,45	228,09	12.013.173
JCI Johnson Controls	115,79	0,02%	-	-	-	-	116,22	114,98	117,02	115,77	4.956.854
JKHY Jack Henry & As...	184,98	2,67%	-	-	-	-	179,98	179,97	185,68	180,17	4.101.007
JNJ Johnson & Johnson	206,48	3,26%	-	-	-	-	200,59	200,18	206,74	199,96	4.071.579
JPM J P Morgan Chase	310,06	3,18%	-	-	-	-	300,50	298,46	311,19	300,51	13.010.738
K Kellogg	83,45	-0,01%	-	-	-	-	83,46	83,42	83,48	83,45	514.105
KEY KeyCorp	20,51	2,65%	-	-	-	-	20,07	19,94	20,67	19,98	457.332
KEYS Keysight Techno...	212,90	1,16%	-	-	-	-	210,24	209,73	214,43	210,46	7.491.312
KHC Kraft Heinz Co	24,33	0,41%	-	-	-	-	24,30	24,19	24,41	24,23	467.963
KIM Kimco Realty	20,06	0,78%	-	-	-	-	19,90	19,90	20,24	19,90	921.587
KKR Kohlberg Kravis...	141,49	4,21%	-	-	-	-	136,50	135,89	142,30	135,78	4.496.694
KLAC KLA-Tencor	1.238,56	1,06%	-	-	-	-	1.230,87	1.220,80	1.253,70	1.225,61	24.497.478
KMB Kimberly-Clark	103,10	0,20%	-	-	-	-	103,15	102,85	104,13	102,89	3.118.260
KMI KINDER MORGAN	26,60	-2,65%	-	-	-	-	27,34	26,53	27,35	27,32	745.511
KMX CarMax	41,21	5,59%	-	-	-	-	39,15	38,96	41,70	39,03	319.996
KO Coca-Cola	70,23	0,20%	-	-	-	-	70,39	69,78	70,53	70,09	1.503.414
KR Kroger	61,22	-2,68%	-	-	-	-	62,42	61,20	62,42	62,90	370.840
L Loews	102,46	-0,10%	-	-	-	-	102,47	102,12	103,00	102,56	3.142.910
LDOS Leidos Holdings...	188,36	1,84%	-	-	-	-	184,16	184,01	189,41	184,95	10.059.852
LEN Lennar	120,07	2,45%	-	-	-	-	117,66	117,46	120,28	117,19	7.649.461
LH Laboratory of A...	262,02	1,53%	-	-	-	-	257,91	257,91	262,82	258,06	5.768.632
LHX L3Harris Techno...	285,96	3,10%	-	-	-	-	277,12	276,11	289,44	277,37	16.036.923
LII Lennox Internat...	505,52	1,01%	-	-	-	-	502,88	499,12	511,17	500,49	10.983.939
LIN Linde Group	392,56	0,56%	-	-	-	-	389,62	389,00	394,35	390,38	9.971.024
LKQ LKQ Corporation	30,21	7,22%	-	-	-	-	28,53	28,43	30,42	28,17	160.479
LLY Eli Lilly and	992,98	1,10%	-	-	-	-	985,00	977,12	1.003,00	982,22	8.329.116
LMT Lockheed Martin	468,00	0,24%	-	-	-	-	465,21	455,88	473,08	466,89	7.743.528
LNT Alliant Energy	64,79	-0,15%	-	-	-	-	65,00	64,59	65,55	64,89	2.227.869
LOW Lowe's Companies	245,95	1,35%	-	-	-	-	242,81	242,38	248,44	242,67	15.708.827
LRCX Lam Research	168,24	1,47%	-	-	-	-	165,09	162,54	169,69	165,81	638.303
LULU Lululemon Athle...	187,53	2,88%	-	-	-	-	181,64	181,50	188,22	182,28	10.673.833
LUV Southwest Airlines	39,83	4,40%	-	-	-	-	38,20	38,09	39,85	38,15	835.474
LVS Las Vegas Sands	66,47	0,06%	-	-	-	-	66,72	66,37	67,18	66,43	3.999.101
LW Lamb Weston Hol...	58,98	1,29%	-	-	-	-	58,82	58,03	59,14	58,23	1.781.786
LYB LyondellBasell ...	45,22	5,69%	-	-	-	-	42,84	42,84	45,38	42,78	1.946.551
LYV Live Nation Ent...	138,77	-0,22%	-	-	-	-	140,72	136,19	140,72	139,07	4.161.712
MA Mastercard	538,88	0,25%	-	-	-	-	538,09	537,50	544,95	537,55	13.010.180
MAA Mid-America Apa...	131,85	1,03%	-	-	-	-	130,69	130,69	132,44	130,51	6.309.945
MAR Marriot Interna...	286,88	1,07%	-	-	-	-	283,89	282,03	287,98	283,84	15.301.319
MAS Masco	63,43	3,80%	-	-	-	-	61,56	61,36	63,79	61,11	187.563
MCD McDonald's	310,58	-0,07%	-	-	-	-	309,50	306,01	311,32	310,79	1.200.372
MCHP Microchip Techn...	67,88	1,54%	-	-	-	-	66,79	66,23	68,20	66,85	4.365.295
MCK McKesson	812,75	2,23%	-	-	-	-	798,15	793,92	815,91	795,01	34.309.429
MCO Moody's	479,77	-1,36%	-	-	-	-	485,73	473,46	486,35	486,37	7.120.267
MDLZ Mondelez Intern...	53,88	-0,43%	-	-	-	-	54,17	53,13	54,21	54,11	1.868.505
MDT Medtronic	100,74	1,12%	-	-	-	-	99,50	99,49	101,06	99,62	5.307.991
MET MetLife	79,82	2,56%	-	-	-	-	77,75	77,60	79,86	77,82	968.236
META Meta Platforms Inc	649,97	-1,06%	-	-	-	-	649,95	643,40	654,51	656,96	6.454.852
MGM MGM Resorts Int...	37,20	3,64%	-	-	-	-	36,38	36,21	37,64	35,89	809.624
MHK Mohawk Industries	111,65	4,78%	-	-	-	-	107,06	107,04	112,17	106,56	6.206.735
MKC McCormick	64,33	1,33%	-	-	-	-	63,53	63,31	64,34	63,48	260.838
MKTX MarketAxess	175,25	1,21%	-	-	-	-	171,51	171,51	176,00	173,16	6.792.690
MLM Martin Marietta...	623,41	1,86%	-	-	-	-	611,24	606,56	625,61	612,01	9.165.924
MMC Marsh & McLenna...	180,98	-0,15%	-	-	-	-	181,45	180,01	182,02	181,26	9.570.403
MMM 3M	165,61	0,31%	-	-	-	-	164,58	163,41	166,73	165,09	8.205.147
MNST MONSTER WORLDWIDE	73,84	0,37%	-	-	-	-	73,91	73,34	74,45	73,57	218.493
MO Altria Group	58,69	0,87%	-	-	-	-	58,36	58,08	58,87	58,18	650.934
MOH Molina Healthcare	160,47	2,29%	-	-	-	-	156,59	155,77	160,92	156,88	6.377.559
MOS Mosaic	23,75	-0,27%	-	-	-	-	23,65	23,32	23,76	23,81	91.015
MPC Marathon Petrol...	191,32	0,31%	-	-	-	-	190,83	187,52	192,40	190,73	1.258.694
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	97,63	0,76%	-	-	-	-	98,05	96,47	98,17	96,89	608.723
MRNA Moderna Inc.	29,03	2,78%	-	-	-	-	28,22	27,98	29,12	28,24	1.393.316
MS Morgan Stanley	179,68	0,48%	-	-	-	-	178,50	177,75	181,31	178,83	2.846.850
MSCI Msci Inc.	538,24	0,19%	-	-	-	-	536,26	530,41	541,73	537,22	32.151.228
MSFT Microsoft	478,78	-2,69%	-	-	-	-	484,03	475,08	484,25	492,02	28.494.113
MSI Motorola Soluti...	370,70	-0,17%	-	-	-	-	369,58	367,20	373,68	371,33	22.342.089
MTB M&T Bank	204,61	3,52%	-	-	-	-	197,48	196,55	205,72	197,66	7.527.397
MTCH Match Group Inc	33,80	-0,65%	-	-	-	-	33,97	33,49	34,18	34,02	461.978
MTD Mettler-Toledo ...	1.405,04	2,45%	-	-	-	-	1.377,35	1.361,00	1.420,13	1.371,42	11.494.632
MU Micron Technology	263,77	4,50%	-	-	-	-	255,13	250,58	264,75	252,42	4.919.311
NCLH Norwegian Cruis...	19,24	2,76%	-	-	-	-	18,75	18,51	19,35	18,72	465.420
NDAQ The NASDAQ OMX ...	91,90	1,30%	-	-	-	-	90,88	90,32	92,20	90,72	2.322.773
NDSN Nordson Corpora...	235,98	1,09%	-	-	-	-	234,42	233,35	237,41	233,44	8.726.068
NEE NextEra Energy,...	81,27	2,04%	-	-	-	-	80,05	79,64	81,92	79,64	3.713.811
NEM Newmont Mining	94,42	0,35%	-	-	-	-	92,85	91,70	95,29	94,09	2.956.889
NFLX Netflix	92,70	-4,15%	-	-	-	-	96,74	92,35	96,97	96,71	5.820.597
NI NiSource	41,31	-0,31%	-	-	-	-	41,47	41,21	41,50	41,44	2.231.318
NKE Nike	65,80	3,90%	-	-	-	-	63,98	63,76	66,15	63,33	3.466.607
NOC Northrop Grumman	555,32	0,85%	-	-	-	-	549,00	546,52	558,61	550,63	9.618.056
NOW Servicenow Inc	853,48	-0,17%	-	-	-	-	850,57	845,55	861,66	854,91	35.037.914
NRG NRG Energy	168,11	0,82%	-	-	-	-	167,43	163,25	170,06	166,75	10.847.634
NSC Norfolk Souther	294,38	1,68%	-	-	-	-	289,71	289,71	295,80	289,53	10.124.611
NTAP NetApp	119,38	1,77%	-	-	-	-	117,37	117,13	119,60	117,30	4.586.938
NTRS Northern Trust	137,57	3,14%	-	-	-	-	133,31	132,24	137,78	133,38	6.464.139
NUE Nucor	164,38	3,95%	-	-	-	-	159,81	159,08	165,16	158,14	8.177.741
NVDA NVIDIA	183,63	-0,73%	-	-	-	-	184,97	182,04	185,48	184,97	1.173.731
NVR NVR	7.514,60	2,68%	-	-	-	-	7.345,00	7.345,00	7.523,38	7.318,29	6.996.093
NWS News Corp	29,50	0,20%	-	-	-	-	29,37	29,30	29,65	29,44	1.254.429
NWSA News	26,11	0,60%	-	-	-	-	25,91	25,82	26,21	25,95	930.748
NXPI NXP Semiconductors	230,69	1,61%	-	-	-	-	227,56	225,46	232,59	227,04	4.255.538
O Realty Income C...	56,69	-0,63%	-	-	-	-	57,09	56,65	57,58	57,05	2.006.543
ODFL Old Dominion Fr...	157,32	5,66%	-	-	-	-	149,32	148,49	158,79	148,89	7.945.919
OKE ONEOK	73,77	-1,59%	-	-	-	-	75,03	73,28	75,13	74,96	1.264.037
OMC Omnicom Group	77,41	5,69%	-	-	-	-	73,71	73,71	77,55	73,24	4.420.034
ON ON Semiconducto...	55,08	-0,27%	-	-	-	-	55,05	54,40	56,02	55,23	1.754.628
ORCL Oracle	223,36	0,83%	-	-	-	-	221,80	217,58	225,32	221,53	12.396.703
ORLY O'Reilly Automo...	93,63	-0,66%	-	-	-	-	94,41	93,19	95,16	94,25	3.424.803
OTIS Otis Elevator C...	87,82	0,84%	-	-	-	-	87,09	87,04	88,50	87,09	3.653.307
OXY Occidental Petr...	41,74	1,04%	-	-	-	-	41,49	41,17	41,78	41,31	1.771.487
PANW Palo Alto Netwo...	192,88	-1,09%	-	-	-	-	194,46	192,11	195,00	195,00	12.321.753
PAYC Paycom Software...	163,73	0,63%	-	-	-	-	162,46	161,06	163,89	162,70	4.946.938
PAYX Paychex	112,88	0,12%	-	-	-	-	112,59	112,23	113,56	112,74	1.717.469
PCAR PACCAR	113,49	4,21%	-	-	-	-	108,55	108,41	114,08	108,91	560.981
PCG Pacific Gas & E...	15,10	0,70%	-	-	-	-	14,99	14,84	15,16	14,99	219.376
PEG Public Service ...	78,67	-0,04%	-	-	-	-	79,03	77,90	79,08	78,70	1.000.066
PEP Pepsico	149,69	3,49%	-	-	-	-	147,77	147,00	149,77	144,64	6.397.900
PFE Pfizer	25,78	1,76%	-	-	-	-	25,49	25,22	25,79	25,33	521.918
PFG Principal Finan...	90,23	2,29%	-	-	-	-	88,03	88,01	90,63	88,21	3.230.144
PG Procter & Gamble	139,79	0,11%	-	-	-	-	139,65	139,54	141,28	139,63	4.406.862
PGR Progressive	222,68	-1,62%	-	-	-	-	226,36	222,44	228,00	226,35	1.809.720
PH Parker-Hannifin	889,44	3,07%	-	-	-	-	866,95	862,50	893,47	862,93	28.482.537
PHM PulteGroup	127,93	3,97%	-	-	-	-	123,86	123,86	128,22	123,04	6.582.894
PKG Packaging of Am...	202,67	4,79%	-	-	-	-	195,31	194,65	204,16	193,40	9.439.963
PLD ProLogis	129,64	1,72%	-	-	-	-	127,75	127,32	130,56	127,45	2.760.036
PLTR Palantir Techno...	187,85	3,31%	-	-	-	-	184,95	182,75	190,39	181,84	11.879.070
PM Philip Morris I...	149,71	-0,44%	-	-	-	-	150,05	148,21	150,59	150,37	2.452.100
PNC PNC Bank	207,00	2,40%	-	-	-	-	202,69	202,22	207,96	202,15	4.530.293
PNR Pentair	105,25	3,32%	-	-	-	-	103,44	102,76	105,68	101,86	243.011
PNW Pinnacle West C...	86,53	-0,54%	-	-	-	-	87,04	86,18	87,50	87,00	3.153.932
PODD Insulet	295,07	0,30%	-	-	-	-	293,92	292,77	301,22	294,20	8.250.157
POOL Pool	240,45	3,06%	-	-	-	-	234,11	233,48	241,61	233,31	5.832.836
PPG PPG Industries	100,42	1,00%	-	-	-	-	99,49	98,16	100,79	99,43	3.090.124
PPL PPL	33,26	-0,81%	-	-	-	-	33,62	33,17	33,78	33,53	199.796
PRU Prudential Fina...	114,76	2,76%	-	-	-	-	111,75	111,10	115,11	111,68	704.397
PSA Public Storage	267,52	1,06%	-	-	-	-	264,82	264,81	268,43	264,71	9.423.392
PSX Phillips 66	143,84	2,83%	-	-	-	-	139,83	138,90	143,84	139,88	543.284
PTC PAR Technology	175,71	1,47%	-	-	-	-	173,20	172,61	176,23	173,17	4.947.291
PWR Quanta Services	462,28	0,94%	-	-	-	-	460,17	452,15	469,52	457,96	17.755.713
PYPL Paypal Holdings...	61,15	0,60%	-	-	-	-	60,49	60,16	61,48	60,78	2.090.853
QCOM QUALCOMM	182,24	3,55%	-	-	-	-	175,81	175,25	183,44	176,00	5.550.301
RCL Royal Caribbean...	260,37	4,85%	-	-	-	-	249,99	245,25	263,34	248,32	10.634.032
REG Regency Centers	67,22	-0,84%	-	-	-	-	67,90	67,10	68,24	67,79	3.649.643
REGN Regeneron Pharm...	726,33	4,87%	-	-	-	-	695,06	692,50	728,00	692,58	6.050.329
RF Regions Financi...	27,39	3,59%	-	-	-	-	26,72	26,53	27,49	26,44	734.189
RJF Raymond James F...	166,87	1,18%	-	-	-	-	165,21	164,78	167,68	164,93	5.422.774
RL Polo Ralph Lauren	357,60	0,58%	-	-	-	-	355,68	348,59	360,70	355,53	12.865.018
RMD ResMed	251,47	2,01%	-	-	-	-	257,40	248,94	259,99	246,52	11.296.535
ROK Rockwell Automa...	410,17	2,39%	-	-	-	-	401,67	400,34	413,04	400,61	17.599.574
ROL Rollins Inc.	58,80	1,36%	-	-	-	-	58,02	57,75	59,18	58,01	2.203.648
ROP Roper Industries	442,34	0,39%	-	-	-	-	440,38	439,41	445,07	440,64	18.221.754
ROST Ross Stores	181,73	2,66%	-	-	-	-	178,14	178,12	182,48	177,02	10.899.620
RSG Republic Services	207,49	-0,87%	-	-	-	-	208,82	206,98	209,70	209,32	2.286.540
RTX United Technolo...	174,62	1,56%	-	-	-	-	171,17	170,35	177,13	171,93	7.407.555
RVTY Perkinelmer Inc	103,49	4,76%	-	-	-	-	99,20	99,20	103,50	98,78	4.624.848
SBAC SBA Communications	189,19	-0,05%	-	-	-	-	190,03	189,06	191,85	189,29	4.165.207
SBUX Starbucks	83,82	1,87%	-	-	-	-	82,21	81,97	84,00	82,28	355.984
SCHW The Charles Schwab	95,80	1,74%	-	-	-	-	94,36	94,07	96,38	94,16	4.890.494
SHW Sherwin-Williams	326,66	1,72%	-	-	-	-	322,19	320,11	327,01	321,14	13.986.275
SJM J.M. Smucker	99,66	0,26%	-	-	-	-	99,71	98,64	100,12	99,40	3.949.326
SLB Schlumberger	39,93	4,26%	-	-	-	-	38,35	38,20	39,99	38,30	77.424
SMCI Super Micro Com...	34,91	-0,31%	-	-	-	-	34,97	34,18	35,13	35,02	872.890
SNA Snap-On	348,49	1,64%	-	-	-	-	343,33	343,33	350,56	342,87	5.784.851
SNPS Synopsys	475,69	2,11%	-	-	-	-	463,65	461,88	478,65	465,85	2.165.817
SO Southern	84,05	-1,68%	-	-	-	-	85,18	83,81	85,38	85,49	1.274.702
SOLV Solventum Corp	81,90	2,23%	-	-	-	-	80,22	80,14	82,27	80,11	2.733.737
SPG Simon Property ...	181,67	1,57%	-	-	-	-	179,33	179,26	183,20	178,85	1.551.056
SPGI S&P Global, Inc.	491,26	0,11%	-	-	-	-	490,88	485,26	492,85	490,73	32.138.229
SRE Sempra Energy	89,05	0,83%	-	-	-	-	88,22	87,91	89,29	88,32	3.114.702
STE STERIS	258,78	0,59%	-	-	-	-	258,21	256,96	261,23	257,27	8.131.126
STLD Steel Dynamics	171,22	3,50%	-	-	-	-	165,44	165,41	172,64	165,43	10.864.080
STT State Street	128,89	2,16%	-	-	-	-	126,02	122,04	128,91	126,16	7.959.473
STX Seagate Technol...	298,89	5,67%	-	-	-	-	283,70	281,30	301,24	282,86	5.934.760
STZ Constellation B...	148,53	3,60%	-	-	-	-	143,89	143,60	148,56	143,37	742.947
SW Westrock Co	37,17	5,27%	-	-	-	-	35,52	35,48	37,19	35,31	2.363.417
SWK Stanley Black &...	75,85	5,52%	-	-	-	-	72,22	71,49	76,38	71,88	49.378
SWKS Skyworks Solutions	68,78	0,35%	-	-	-	-	68,19	67,72	69,60	68,54	1.975.774
SYF Synchrony Finan...	84,54	4,36%	-	-	-	-	80,78	80,77	84,91	81,01	2.907.922
SYK Stryker	353,70	1,28%	-	-	-	-	348,28	347,26	354,31	349,23	4.244.754
SYY Sysco	73,57	1,35%	-	-	-	-	72,70	72,42	73,62	72,59	680.302
T AT&T	24,39	-0,49%	-	-	-	-	24,56	24,28	24,60	24,51	1.291.768
TAP Molson Coors Br...	46,85	3,59%	-	-	-	-	45,61	45,28	46,88	45,22	2.929.312
TDG Transdigm Group	1.302,43	-1,18%	-	-	-	-	1.320,00	1.276,99	1.322,50	1.318,02	39.192.724
TDY Teledyne Techno...	516,06	0,61%	-	-	-	-	512,97	510,38	519,73	512,94	5.297.356
TECH Techne	60,83	3,42%	-	-	-	-	58,82	58,75	61,20	58,82	3.320.710
TEL Tyco Electronics	244,16	3,37%	-	-	-	-	236,92	235,93	244,74	236,20	3.031.735
TER Teradyne, Inc.	203,99	2,01%	-	-	-	-	199,78	198,83	204,68	199,97	1.811.431
TFC Truist Financia...	49,56	3,41%	-	-	-	-	47,95	47,92	49,64	47,92	1.782.196
TGT Target	94,59	1,03%	-	-	-	-	93,87	92,94	95,40	93,62	4.783.353
TJX TJX Companies	155,67	1,29%	-	-	-	-	155,08	154,87	156,40	153,68	10.014.241
TKO Telkonet	196,95	-0,08%	-	-	-	-	197,00	190,21	200,28	197,11	5.541.779
TMO Thermo Fisher S...	573,67	1,88%	-	-	-	-	563,00	563,00	574,46	563,07	30.754.449
TMUS T-Mobile US Inc	195,32	-2,99%	-	-	-	-	202,45	194,90	202,72	201,35	579.319
TPL Texas Pacific L...	890,82	1,14%	-	-	-	-	880,02	863,38	893,34	880,82	5.586.332
TPR TRANSPRO	117,70	-0,43%	-	-	-	-	117,92	114,39	118,49	118,21	3.115.637
TRGP TRANSIT GROUP	183,47	-0,12%	-	-	-	-	184,18	180,53	184,94	183,69	1.318.966
TRMB Trimble Inc	82,45	1,24%	-	-	-	-	81,05	80,99	82,93	81,44	3.358.436
TROW T. Rowe Price G...	103,54	-1,74%	-	-	-	-	103,92	101,16	104,90	105,37	5.752.094
TRV The Travelers C...	278,43	0,13%	-	-	-	-	278,55	277,40	281,05	278,06	17.366.236
TSCO Tractor Supply	52,85	0,96%	-	-	-	-	52,54	52,40	53,15	52,35	2.543.776
TSLA Tesla Motors	451,29	1,37%	-	-	-	-	446,07	443,61	456,88	445,17	5.938.074
TSN Tyson Foods	57,67	3,14%	-	-	-	-	56,02	55,95	57,83	55,91	1.234.492
TT Ingersoll Rand	399,20	0,05%	-	-	-	-	399,65	392,72	402,11	399,00	5.656.265
TTWO Take-Two Intera...	245,94	-1,12%	-	-	-	-	249,29	245,36	250,18	248,73	10.968.678
TXN Texas Instruments	181,73	1,23%	-	-	-	-	177,83	177,50	182,72	179,52	11.153.497
TXT Textron	85,10	1,43%	-	-	-	-	83,86	83,86	85,53	83,90	2.909.824
TYL Tyler Technologies	455,77	0,53%	-	-	-	-	453,36	450,56	456,76	453,36	9.356.958
UAL United Continen...	107,73	1,92%	-	-	-	-	105,87	104,95	108,19	105,70	6.002.392
UBER UBER TECHNOLOGI...	84,12	-5,56%	-	-	-	-	88,64	82,72	88,75	89,07	3.249.867
UDR United Dominion...	35,22	0,92%	-	-	-	-	34,95	34,95	35,43	34,90	524.144
UHS Universal Healt...	222,91	-1,08%	-	-	-	-	225,15	219,94	225,55	225,35	10.833.872
ULTA Ulta Salon Cosm...	600,50	-0,41%	-	-	-	-	603,05	594,20	603,50	602,97	19.474.816
UNH UnitedHealth Group	328,30	1,45%	-	-	-	-	322,75	319,60	328,71	323,60	14.287.944
UNP Union Pacific	235,43	1,67%	-	-	-	-	232,01	231,85	236,77	231,56	7.298
UPS United Parcel S...	99,65	2,76%	-	-	-	-	97,14	97,10	100,11	96,97	3.248.092
URI United Rentals	813,65	3,01%	-	-	-	-	789,00	786,65	816,42	789,90	25.044.961
USB U.S. Bancorp	53,55	3,84%	-	-	-	-	51,57	51,57	53,73	51,57	1.113.626
V Visa	325,58	-0,28%	-	-	-	-	326,64	325,31	328,76	326,50	9.575.486
VICI VICI Properties...	27,76	-0,02%	-	-	-	-	27,78	27,72	27,90	27,76	696.428
VLO Valero Energy	175,96	0,37%	-	-	-	-	173,98	171,70	177,99	175,32	11.180.146
VLTO Veralto Corp	97,75	-0,68%	-	-	-	-	96,92	96,92	98,37	98,41	4.376.728
VMC Vulcan Materials	296,96	2,03%	-	-	-	-	290,49	289,57	297,49	291,04	7.623.557
VRSK Verisk Analytics	214,43	-0,74%	-	-	-	-	216,24	213,72	218,13	216,03	10.964.235
VRSN VeriSign	242,43	-0,06%	-	-	-	-	242,82	240,47	244,44	242,57	8.579.840
VRTX Vertex Pharmace...	444,62	1,74%	-	-	-	-	438,81	433,81	446,28	437,01	19.689.107
VST Vistra Corp.	165,19	0,23%	-	-	-	-	165,34	158,65	166,02	164,81	9.858.044
VTR Ventas	77,49	-3,15%	-	-	-	-	80,19	77,49	80,52	80,01	572.341
VTRS VIATRIS INC	11,59	3,53%	-	-	-	-	11,20	11,10	11,63	11,19	426.015
VZ Verizon Communi...	39,92	-0,55%	-	-	-	-	40,20	39,68	40,26	40,14	1.781.550
WAB Wabtec	215,58	2,84%	-	-	-	-	210,34	209,54	216,97	209,62	4.965.239
WAT Waters	396,09	2,57%	-	-	-	-	387,24	387,24	397,55	386,16	12.056.187
WDAY Workday Inc	222,77	0,23%	-	-	-	-	222,26	220,98	224,31	222,25	10.673.339
WDC Western Digital	181,96	7,33%	-	-	-	-	169,71	168,90	182,39	169,54	8.050.638
WEC Wisconsin Energy	103,66	-0,94%	-	-	-	-	104,41	103,59	104,73	104,64	5.203.939
WELL Welltower Inc	191,14	-2,38%	-	-	-	-	196,64	190,78	197,21	195,80	4.768.943
WFC Wells Fargo	90,69	2,02%	-	-	-	-	88,94	88,19	90,87	88,89	5.353.589
WM Waste Management	209,09	-0,11%	-	-	-	-	208,48	207,74	209,97	209,31	1.256.840
WMB Williams Companies	60,48	-1,75%	-	-	-	-	61,62	60,21	61,77	61,55	1.540.238
WMT Wal-Mart Stores	113,17	-1,64%	-	-	-	-	115,35	112,99	116,23	115,06	1.056.329
WRB W.R. Berkley	67,59	0,97%	-	-	-	-	66,84	66,69	68,04	66,94	949.099
WSM Williams-Sonoma	186,82	3,51%	-	-	-	-	180,83	180,45	189,00	180,48	9.471.027
WST West Pharmaceut...	266,82	0,28%	-	-	-	-	267,47	263,38	268,68	266,07	6.853.005
WTW Willis Towers W...	315,03	-2,23%	-	-	-	-	322,79	312,52	322,79	322,22	10.784.107
WY Weyerhaeuser	23,03	4,11%	-	-	-	-	22,23	22,21	23,11	22,12	200.292
WYNN Wynn Resorts	123,59	-0,50%	-	-	-	-	123,97	122,84	124,56	124,22	5.376.543
XEL Xcel Energy	74,62	-1,45%	-	-	-	-	75,66	74,52	75,76	75,72	3.748.013
XOM Exxon Mobil	119,52	1,07%	-	-	-	-	118,73	118,37	119,87	118,25	6.418.104
XYL Xylem Inc	138,43	1,08%	-	-	-	-	137,54	136,67	139,23	136,95	5.083.842
YUM Yum! Brands	143,93	0,62%	-	-	-	-	142,90	141,87	144,60	143,04	589.825
ZBH Zimmer Biomet H...	93,10	0,90%	-	-	-	-	92,18	91,56	93,47	92,27	185.362
ZBRA Zebra Technologies	271,31	2,29%	-	-	-	-	265,35	263,90	274,17	265,24	4.451.383
ZTS Zoetis Inc.	118,08	2,01%	-	-	-	-	115,96	115,60	118,42	115,75	5.235.549