Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	140,66	-1,25%	-	-	-	-	142,30	140,22	142,77	142,44	4.888.498
AAPL Apple	277,18	-0,26%	-	-	-	-	278,16	276,95	280,03	277,89	8.872.809
ABBV AbbVie Inc.	222,85	-0,12%	-	-	-	-	223,89	220,23	224,82	223,12	11.387.858
ABNB AIRBNB INC	125,39	2,77%	-	-	-	-	121,61	121,15	125,81	122,01	4.244.326
ABT Abbott Laborato...	121,24	-0,70%	-	-	-	-	122,83	121,06	123,23	122,09	751.657
ACGL Arch Capital Group	91,88	1,03%	-	-	-	-	91,03	91,03	92,41	90,94	4.944.338
ACN Accenture.	269,91	1,28%	-	-	-	-	267,93	267,25	272,40	266,50	15.032.098
ADBE Adobe Systems	344,32	1,53%	-	-	-	-	341,40	338,48	347,78	339,12	10.814.747
ADI Analog Devices	276,22	-1,04%	-	-	-	-	277,58	275,25	279,79	279,13	1.473.634
ADM Archer-Daniels-...	58,09	0,26%	-	-	-	-	57,86	57,80	59,11	57,94	1.017.911
ADP Automatic Data ...	258,17	-0,20%	-	-	-	-	259,09	257,99	260,99	258,69	11.130.225
ADSK Autodesk	300,73	-0,22%	-	-	-	-	301,07	299,53	303,65	301,39	14.786.894
AEE Ameren	98,34	-0,27%	-	-	-	-	98,98	98,21	99,53	98,61	3.931.928
AEP American Electr...	116,06	0,29%	-	-	-	-	116,28	115,82	117,09	115,73	6.014.113
AES The AES	13,95	0,65%	-	-	-	-	13,92	13,89	14,20	13,86	468.999
AFL Aflac	107,94	-0,11%	-	-	-	-	108,61	107,59	109,43	108,06	6.338.669
AIG American Intern...	76,42	0,15%	-	-	-	-	76,44	76,26	77,32	76,31	1.986.616
AIZ Assurant	222,30	0,24%	-	-	-	-	222,40	219,63	226,59	221,76	2.600.910
AJG Arthur J. Galla...	239,93	0,87%	-	-	-	-	238,68	237,88	240,75	237,85	8.315.974
AKAM Akamai Technolo...	85,67	0,40%	-	-	-	-	84,64	84,06	86,75	85,32	1.967.896
ALB Albemarle	129,32	1,67%	-	-	-	-	126,94	126,55	131,90	127,20	2.617.954
ALGN Align Technology	159,00	0,84%	-	-	-	-	160,45	157,98	162,89	157,68	7.804.833
ALL Allstate	200,98	0,05%	-	-	-	-	201,00	200,62	203,28	200,87	5.565.940
ALLE ALLEGIANT BANC	157,69	-0,74%	-	-	-	-	158,82	157,09	159,89	158,86	5.817.184
AMAT Applied Materials	267,18	-0,37%	-	-	-	-	266,07	264,73	268,71	268,16	15.977.097
AMCR Amcor	8,11	-1,76%	-	-	-	-	8,22	8,10	8,25	8,25	395.030
AMD Advanced Micro ...	221,60	0,22%	-	-	-	-	221,04	217,91	224,84	221,11	7.770.672
AME AMTEK	195,94	-1,67%	-	-	-	-	199,43	195,82	199,43	199,26	3.744.318
AMGN Amgen	313,74	-2,33%	-	-	-	-	321,82	313,18	323,00	321,23	9.924.537
AMP AMERIPRISE FINA...	478,25	0,32%	-	-	-	-	477,48	473,90	484,56	476,73	8.648.673
AMT American Tower	179,43	-2,06%	-	-	-	-	183,20	179,36	184,61	183,20	5.420.939
AMZN Amazon	227,93	0,46%	-	-	-	-	226,84	225,11	228,57	226,89	6.384.547
ANET Arista Networks	130,00	0,69%	-	-	-	-	128,70	127,32	130,80	129,11	4.414.280
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	346,21	0,82%	-	-	-	-	344,32	343,08	348,66	343,39	9.295.739
AOS Smith (A.O.)	66,42	-1,09%	-	-	-	-	66,91	66,18	67,24	67,15	2.251.107
APA Apache	26,39	0,94%	-	-	-	-	25,99	25,86	26,55	26,14	1.236.586
APD Air Products an...	230,83	-2,21%	-	-	-	-	236,51	230,05	240,19	236,05	10.519.385
APH Amphenol	138,58	-1,06%	-	-	-	-	139,66	137,80	140,93	140,06	7.285.012
APO Apollo Global M...	143,90	4,75%	-	-	-	-	137,81	137,51	145,99	137,38	2.175.480
APTV Aptiv Plc	76,36	-0,93%	-	-	-	-	76,38	76,29	77,48	77,08	4.423.764
ARE Alexandria Real...	45,24	0,60%	-	-	-	-	44,90	44,84	45,91	44,97	604.587
ATO Atmos Energy	166,30	-0,46%	-	-	-	-	168,24	165,89	169,08	167,07	5.511.348
AVB AvalonBay Commu...	175,06	-1,44%	-	-	-	-	178,43	175,06	180,32	177,61	6.133.227
AVGO Broadcom Inc.	406,41	1,32%	-	-	-	-	398,75	395,51	406,93	401,10	20.281.642
AVY Avery Dennison	172,97	-1,33%	-	-	-	-	174,59	172,52	175,27	175,31	4.586.818
AWK American Water ...	128,26	-0,16%	-	-	-	-	128,93	127,88	130,11	128,46	6.380.165
AXON Axion Spatial I...	546,78	-1,15%	-	-	-	-	550,99	540,03	552,71	553,12	11.172.903
AXP American Express	363,91	0,45%	-	-	-	-	363,03	362,50	368,07	362,28	12.053.427
AZO AutoZone	3.505,69	-6,94%	-	-	-	-	3.694,89	3.460,23	3.720,63	3.766,96	93.254.860
BA Boeing	200,54	-2,78%	-	-	-	-	205,35	200,02	207,10	206,27	10.656.896
BAC Bank of America	53,55	-0,66%	-	-	-	-	53,97	53,27	54,28	53,90	521.796
BALL Ball Corporation	46,88	-1,75%	-	-	-	-	47,54	46,85	47,54	47,71	2.676.422
BAX Baxter Internat...	18,16	-0,03%	-	-	-	-	18,10	18,01	18,30	18,16	224.777
BBY Best Buy	73,18	0,85%	-	-	-	-	72,00	71,80	74,71	72,56	2.644.140
BDX Becton Dickinso...	188,82	-0,36%	-	-	-	-	189,90	188,52	191,32	189,50	4.433.682
BEN Franklin Resources	23,46	1,45%	-	-	-	-	23,12	23,12	23,54	23,12	126.516
BF.B Brown-Forman Cl B	29,68	-1,56%	-	-	-	-	30,07	29,64	30,45	30,15	1.627.562
BG Bunge	91,43	-0,52%	-	-	-	-	91,60	91,02	92,66	91,91	3.178.473
BIIB Biogen Idec	175,87	-2,53%	-	-	-	-	179,91	175,39	181,99	180,44	11.228.772
BK Bank of New Yor...	115,93	1,30%	-	-	-	-	114,55	114,52	117,29	114,44	6.619.023
BKNG Banknorth Group	5.195,98	0,36%	-	-	-	-	5.153,99	5.002,19	5.228,69	5.177,39	111.053.681
BKR Baker Hughes, A...	47,69	0,62%	-	-	-	-	47,25	47,22	48,04	47,39	784.609
BLDR Builders FirstS...	104,96	-2,33%	-	-	-	-	106,35	104,55	108,00	107,46	6.110.141
BLK BlackRock	1.070,80	0,83%	-	-	-	-	1.060,26	1.059,18	1.074,09	1.062,02	13.957.878
BMY Bristol-Myers S...	50,62	-2,04%	-	-	-	-	51,79	50,42	52,01	51,67	567.799
BR Broadridge Fina...	225,33	-0,97%	-	-	-	-	227,75	224,90	228,29	227,54	4.779.925
BRK.B BERKSHIRE HATHA...	491,51	-1,15%	-	-	-	-	497,63	490,83	499,22	497,23	6.235.787
BRO Brown & Brown	78,35	0,91%	-	-	-	-	78,42	77,67	79,05	77,64	4.005.565
BSX Boston Scientific	92,51	-1,42%	-	-	-	-	94,45	92,26	94,84	93,84	430.727
BX The Blackstone ...	156,00	3,06%	-	-	-	-	151,77	151,52	157,89	151,37	140.396
BXP Boston Properties	68,98	0,66%	-	-	-	-	68,52	68,04	69,86	68,53	2.277.237
C Citigroup	109,49	0,52%	-	-	-	-	108,80	107,01	109,85	108,92	6.727.942
CAG ConAgra Foods	17,11	0%	-	-	-	-	17,13	16,95	17,27	17,11	1.028.379
CAH Cardinal Health	198,04	-0,42%	-	-	-	-	200,71	197,81	202,22	198,88	8.734.158
CARR Carrier Global ...	52,90	-0,25%	-	-	-	-	52,81	52,02	53,43	53,03	838.042
CAT Caterpillar	594,51	-0,33%	-	-	-	-	593,05	592,23	599,99	596,50	18.674.748
CB Chubb	300,88	1,23%	-	-	-	-	298,32	297,00	303,49	297,23	1.976.782
CBOE CBOE	253,17	-0,02%	-	-	-	-	254,25	252,83	257,23	253,22	10.871.626
CBRE CBRE Group	155,98	0,38%	-	-	-	-	155,76	155,43	158,83	155,39	6.270.240
CCI Crown Castle In...	90,17	-0,72%	-	-	-	-	91,02	89,88	91,76	90,82	1.573.467
CCL Carnival	25,51	-1,94%	-	-	-	-	25,68	25,27	25,86	26,01	513.390
CDNS Cadence Design ...	335,06	-0,66%	-	-	-	-	336,26	333,46	338,04	337,29	10.368.097
CDW CDW common stock	147,08	0,78%	-	-	-	-	145,23	145,04	147,93	145,94	6.140.590
CEG Constellation E...	359,18	0,42%	-	-	-	-	356,20	354,01	364,66	357,67	17.166.290
CF Cf Industries	76,68	-0,75%	-	-	-	-	77,68	76,12	77,68	77,26	4.195.853
CFG Citizens Financ...	55,96	0,36%	-	-	-	-	55,71	55,09	56,73	55,76	605.599
CHD Church & Dwight	82,65	1,28%	-	-	-	-	81,61	81,61	83,84	81,60	4.363.243
CHRW C.H. Robinson W...	152,42	-0,65%	-	-	-	-	152,77	151,64	154,99	153,41	7.301.833
CHTR Charter Communi...	205,17	0,25%	-	-	-	-	204,17	203,04	206,64	204,65	6.064.825
CI CIGNA	262,59	-0,36%	-	-	-	-	265,17	262,44	266,50	263,54	9.910.147
CINF Cincinnati Fina...	161,44	0,09%	-	-	-	-	161,40	161,37	163,09	161,30	1.966.824
CL Colgate-Palmolive	76,93	1,08%	-	-	-	-	76,95	76,60	78,52	76,11	5.003.527
CLX Clorox	101,43	0,49%	-	-	-	-	101,18	101,04	103,01	100,93	5.529.792
CMCSA Comcast	26,80	0,54%	-	-	-	-	26,65	26,45	26,93	26,65	974.507
CME CME Group	270,16	-0,10%	-	-	-	-	270,83	268,82	273,34	270,42	9.273.512
CMG Chipotle Mexica...	33,74	0,37%	-	-	-	-	33,50	33,42	34,10	33,61	2.186.905
CMI Cummins	499,55	-1,61%	-	-	-	-	505,62	499,38	508,10	507,70	13.244.569
CMS CMS Energy	70,46	-0,09%	-	-	-	-	70,78	70,29	71,29	70,52	3.216.569
CNC Centene	38,08	0,53%	-	-	-	-	37,90	37,86	38,37	37,88	1.091.144
CNP CenterPoint Energy	37,91	-0,52%	-	-	-	-	38,25	37,91	38,49	38,11	1.624.595
COF Capital One Fin...	230,68	0,04%	-	-	-	-	230,59	228,63	234,97	230,59	1.883.964
COO Cooper Companies	78,51	0,61%	-	-	-	-	78,18	77,64	79,38	78,04	1.455.418
COP ConocoPhillips	93,46	0,62%	-	-	-	-	92,63	92,18	93,63	92,88	3.786.142
COST Costco Wholesale	888,15	0,07%	-	-	-	-	886,85	881,51	889,02	887,52	57.594.751
CPB Campbell Soup	28,47	-5,24%	-	-	-	-	30,58	28,13	30,65	30,04	1.071.223
CPRT Copart	38,43	0,05%	-	-	-	-	38,41	38,26	38,60	38,41	1.183.721
CPT Camden Property...	101,72	-0,94%	-	-	-	-	103,10	101,59	103,79	102,69	2.505.160
CRL Charles River L...	186,14	-0,53%	-	-	-	-	186,80	186,02	191,34	187,12	6.475.078
CRM Salesforce.com	260,99	0,56%	-	-	-	-	260,00	259,00	262,25	259,53	4.730.183
CRWD Crowdstrike Hol...	517,97	0,54%	-	-	-	-	512,23	511,73	529,90	515,19	25.474.555
CSCO Cisco Systems	79,51	0,82%	-	-	-	-	78,79	78,51	79,88	78,86	2.621.280
CSGP CoStar Group	67,92	2,40%	-	-	-	-	66,52	66,34	68,49	66,33	2.210.321
CSX CSX	36,36	0,03%	-	-	-	-	36,23	36,15	36,48	36,35	1.293.289
CTAS Cintas	183,15	0,09%	-	-	-	-	183,17	182,75	184,30	182,98	5.462.849
CTRA Coterra Energy ...	26,87	1,13%	-	-	-	-	26,51	26,50	26,91	26,57	1.011.360
CTSH Cognizant Techn...	80,94	0,28%	-	-	-	-	80,71	80,47	81,84	80,71	1.051.184
CTVA Corteva Inc	65,84	1,15%	-	-	-	-	65,06	65,03	65,99	65,09	1.430.835
CVS CVS	78,28	2,29%	-	-	-	-	79,15	78,28	80,50	76,53	1.715.741
CVX Chevron	148,53	-0,12%	-	-	-	-	149,05	148,22	150,10	148,71	2.989.612
CZR CAESARS ENTMNT	23,32	-1,87%	-	-	-	-	23,74	23,28	24,01	23,76	22.149
D Dominion Resources	58,56	0,21%	-	-	-	-	58,75	58,22	59,16	58,44	1.726.524
DAL Delta Air Lines...	67,47	0,37%	-	-	-	-	66,71	66,30	68,28	67,22	3.385.375
DASH DOORDASH INC	230,05	2,05%	-	-	-	-	225,00	222,64	232,63	225,43	9.230.296
DAY Dayforce Inc	68,95	-0,12%	-	-	-	-	69,00	68,91	69,07	69,03	3.900.494
DD E.I. du Pont de...	40,63	0,11%	-	-	-	-	40,42	40,35	41,13	40,58	2.490.191
DE Deere &	462,61	-0,80%	-	-	-	-	464,89	461,80	469,32	466,35	15.328.120
DECK Deckers Outdoor	100,82	-0,39%	-	-	-	-	100,57	98,85	101,44	101,21	3.381.805
DELL Dell	138,31	-1,50%	-	-	-	-	139,04	137,12	139,92	140,41	7.601.379
DG Dollar General	125,57	1,05%	-	-	-	-	124,97	124,07	128,55	124,27	1.548.153
DGX Quest Diagnostics	179,56	-1,24%	-	-	-	-	181,71	178,61	182,77	181,82	6.984.704
DHI D.R. Horton	149,31	-2,05%	-	-	-	-	150,56	148,77	152,00	152,43	7.463.708
DHR Danaher	223,47	-0,45%	-	-	-	-	225,34	223,21	226,79	224,48	6.098.496
DIS Walt Disney	107,05	-0,54%	-	-	-	-	107,59	106,55	107,75	107,63	983.851
DLR Digital Realty ...	162,78	-0,61%	-	-	-	-	164,25	162,20	164,62	163,78	9.854.538
DLTR Dollar Tree	119,65	-0,57%	-	-	-	-	119,62	118,87	121,55	120,33	337.174
DOC Peak	16,49	-1,52%	-	-	-	-	16,75	16,45	16,94	16,74	120.802
DOV Dover	189,98	-0,68%	-	-	-	-	190,33	189,45	192,08	191,28	8.964.016
DOW Dow Inc.	23,13	1,16%	-	-	-	-	22,89	22,85	23,85	22,86	382.372
DPZ Domino's Pizza	417,14	-0,32%	-	-	-	-	418,09	413,12	421,49	418,47	9.653.871
DRI Darden Restaurants	177,15	-1,52%	-	-	-	-	179,40	177,07	181,32	179,89	5.056.924
DTE DTE Energy	130,34	0,26%	-	-	-	-	130,84	130,12	131,48	130,00	3.845.942
DUK Duke Energy	115,31	0,08%	-	-	-	-	115,80	115,05	116,21	115,22	2.501.996
DVA DaVita	116,75	-0,26%	-	-	-	-	117,11	116,00	117,62	117,05	2.491.912
DVN Devon Energy	37,43	-0,39%	-	-	-	-	37,32	37,14	37,81	37,57	112.724
DXCM DexCom	66,32	1,06%	-	-	-	-	65,60	64,40	66,77	65,62	3.310.843
EA Electronic Arts	203,85	0,16%	-	-	-	-	203,65	203,60	204,40	203,53	6.314.661
EBAY eBay	83,87	0,02%	-	-	-	-	83,79	83,46	84,46	83,85	1.025.395
ECL Ecolab	253,02	-1,61%	-	-	-	-	257,57	252,78	258,83	257,15	12.219.854
ED Consolidated Ed...	95,84	0,40%	-	-	-	-	95,83	95,56	96,71	95,45	5.943.016
EFX Equifax	209,00	-0,61%	-	-	-	-	210,87	208,69	212,17	210,29	9.707.841
EG Everest Re Group	310,52	0,69%	-	-	-	-	309,50	307,39	312,42	308,40	3.287.165
EIX Edison Internat...	56,64	1,08%	-	-	-	-	56,25	56,25	56,93	56,03	224.954
EL Estee Lauder Co...	102,61	-0,16%	-	-	-	-	102,46	102,15	103,89	102,78	3.686.680
ELV Elevance Health...	329,80	-0,25%	-	-	-	-	331,55	327,21	335,79	330,61	12.673.692
EMN Eastman Chemical	61,25	1,39%	-	-	-	-	60,29	60,20	61,99	60,41	2.862.335
EMR Emerson Electric	135,30	-0,46%	-	-	-	-	135,49	135,25	136,89	135,93	6.783.671
ENPH Enphase Energy Inc	31,57	1,04%	-	-	-	-	31,00	30,93	32,60	31,24	1.316.481
EOG EOG Resources	109,32	-1,18%	-	-	-	-	110,00	109,27	111,22	110,62	3.848.283
EPAM EPAM Systems, Inc.	208,04	2,16%	-	-	-	-	202,39	202,39	211,42	203,64	10.828.690
EQIX Equinix	740,96	0,14%	-	-	-	-	737,02	730,87	747,00	739,93	13.033.486
EQR Equity Residential	60,05	-0,91%	-	-	-	-	60,91	60,01	61,44	60,60	3.519.711
EQT EQT	58,52	-0,24%	-	-	-	-	58,73	58,30	59,18	58,66	2.854.137
ERIE Erie Indemnity	277,36	-1,23%	-	-	-	-	281,54	276,00	285,00	280,81	2.028.611
ES EnergySolutions	67,94	1,86%	-	-	-	-	67,32	67,20	68,37	66,70	2.360.439
ESS Essex Property ...	252,16	-0,02%	-	-	-	-	253,41	250,78	255,58	252,22	4.804.909
ETN Eaton	341,77	-0,47%	-	-	-	-	344,09	341,55	348,64	343,39	5.506.940
ETR Entergy	93,33	0,46%	-	-	-	-	93,23	93,23	94,24	92,90	5.471.378
EVRG Evergy Inc	73,49	0,20%	-	-	-	-	73,88	73,20	74,24	73,34	496.645
EW Edwards Lifesci...	83,26	-1,26%	-	-	-	-	84,59	83,08	85,19	84,32	1.713.241
EXC Exelon	43,76	0,98%	-	-	-	-	43,52	43,44	43,83	43,33	1.540.657
EXE Expand Energy Corp	117,42	-1,39%	-	-	-	-	119,07	117,20	119,58	119,07	2.839.685
EXPD Expeditors Inte...	147,64	-0,28%	-	-	-	-	148,11	147,62	149,15	148,05	3.889.723
EXPE Expedia	261,17	-1,23%	-	-	-	-	264,41	261,17	265,41	264,41	7.225.007
EXR Extra Space Sto...	126,70	-1,43%	-	-	-	-	128,75	125,71	129,80	128,54	1.994.892
F Ford Motor Company	13,08	-0,49%	-	-	-	-	13,13	13,06	13,22	13,14	139.314
FANG Diamondback Ene...	158,17	0,41%	-	-	-	-	156,92	156,60	159,72	157,52	7.670.138
FAST Fastenal	40,31	-1,20%	-	-	-	-	40,74	40,31	40,90	40,80	315.708
FCX Freeport-McMora...	44,81	-0,42%	-	-	-	-	44,13	43,93	45,20	45,00	2.646.299
FDS FactSet Researc...	287,60	0,25%	-	-	-	-	286,47	286,23	290,44	286,89	12.252.910
FDX FedEx	275,16	-0,53%	-	-	-	-	276,50	274,98	278,21	276,64	9.656.465
FE FirstEnergy	44,81	0,13%	-	-	-	-	44,78	44,75	45,42	44,75	1.401.074
FFIV F5 Networks	258,00	3,94%	-	-	-	-	248,21	247,60	259,41	248,21	399.900
FICO Fair Isaac and	1.752,26	-0,47%	-	-	-	-	1.752,99	1.736,57	1.771,89	1.760,45	14.859.165
FIS Fidelity Nation...	65,16	-0,50%	-	-	-	-	65,41	64,98	65,91	65,48	2.635.650
FISV Fiserv	66,21	0,73%	-	-	-	-	66,25	65,67	66,78	65,73	747.842
FITB Fifth Third Ban...	45,17	-0,12%	-	-	-	-	45,26	45,11	45,99	45,22	2.524.633
FOX Fox Corp Class B	62,19	1,52%	-	-	-	-	61,24	61,02	62,30	61,26	2.123.478
FOXA Fox Corp. Cl A	70,29	1,56%	-	-	-	-	69,22	69,21	70,63	69,21	4.076.328
FRT Federal Realty ...	97,03	1,58%	-	-	-	-	95,77	95,77	97,29	95,52	2.171.143
FSLR First Solar	253,50	-0,93%	-	-	-	-	253,81	252,40	261,27	255,88	759.993
FTNT Fortinet Inc	83,50	-0,04%	-	-	-	-	83,09	82,15	84,16	83,53	384.411
FTV Fortive Corp	53,62	-0,94%	-	-	-	-	54,06	53,62	54,38	54,13	1.254.517
GD General Dynamics	334,32	-0,50%	-	-	-	-	335,97	333,62	339,15	336,01	8.299.704
GE General Electric	285,29	-0,66%	-	-	-	-	287,20	284,77	290,45	287,19	8.475.966
GEHC GE Healthcare T...	83,01	-0,10%	-	-	-	-	83,14	82,69	83,64	83,09	739.785
GEN Gen Digital Inc.	27,14	1,10%	-	-	-	-	26,75	26,71	27,24	26,84	949.155
GEV GE Vernova LLC	625,27	0,54%	-	-	-	-	617,00	613,20	636,88	621,90	17.834.576
GILD Gilead Sciences	119,29	-1,57%	-	-	-	-	121,07	119,02	122,25	121,19	6.622.742
GIS General Mills	45,67	-0,63%	-	-	-	-	46,14	45,49	46,31	45,96	845.900
GL GREAT LAKES REIT	133,14	0,09%	-	-	-	-	133,50	132,87	135,07	133,02	2.191.884
GLW Corning	91,15	3,26%	-	-	-	-	87,76	87,76	91,36	88,27	5.215.238
GM General Motors Co	77,10	1,84%	-	-	-	-	76,08	75,89	77,35	75,71	4.401.716
GNRC Generac Holding...	160,21	-2,33%	-	-	-	-	163,49	160,07	163,63	164,04	4.478.190
GOOG Google Inc.	317,80	1,07%	-	-	-	-	313,10	312,62	318,71	314,45	16.553.884
GOOGL Google Inc.	317,08	1,07%	-	-	-	-	312,37	311,90	317,99	313,72	9.909.384
GPC Genuine Parts	126,49	-1,46%	-	-	-	-	127,60	124,65	127,79	128,37	5.320.549
GPN Global Payments	77,51	-0,51%	-	-	-	-	77,99	77,22	78,73	77,91	3.280.533
GRMN Garmin	202,26	0,49%	-	-	-	-	201,27	201,11	203,98	201,27	3.216.136
GS Goldman Sachs G...	876,35	1,11%	-	-	-	-	866,00	864,31	883,72	866,69	10.402.275
GWW W.W. Grainger	959,03	0%	-	-	-	-	959,85	958,24	971,27	959,07	8.999.538
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,60	1,83%	-	-	-	-	28,07	27,95	28,71	28,08	1.110.401
HAS Hasbro	79,90	-1,52%	-	-	-	-	80,79	79,42	81,06	81,13	3.774.476
HBAN Huntington Banc...	17,00	0,32%	-	-	-	-	16,94	16,92	17,22	16,94	134.940
HCA HCA-The Healthcare	488,45	0,68%	-	-	-	-	485,97	482,33	491,24	485,15	24.778.092
HD Home Depot	345,12	-1,37%	-	-	-	-	347,76	344,96	356,67	349,91	6.926.458
HIG Hartford Financ...	130,00	0,21%	-	-	-	-	130,21	129,91	131,36	129,73	3.652.480
HII HEALTHCARE INTE...	315,13	-0,24%	-	-	-	-	315,15	314,45	320,00	315,88	5.350.592
HLT HILTON HOTELS	269,21	-0,23%	-	-	-	-	269,36	268,94	271,60	269,82	11.178.407
HOLX Hologic	74,86	0,01%	-	-	-	-	74,85	74,81	75,01	74,85	2.748.900
HON Honeywell Inter...	190,20	-0,93%	-	-	-	-	191,17	189,86	192,69	191,99	2.981.956
HPE Hewlett Packard...	24,77	3,81%	-	-	-	-	23,69	23,67	24,81	23,86	178.839
HPQ Hewlett-Packard	25,40	1,30%	-	-	-	-	24,79	24,75	25,52	25,07	1.308.223
HRL Hormel Foods	23,62	-0,99%	-	-	-	-	23,85	23,59	24,00	23,85	1.444.931
HSIC Henry Schein	74,41	2,13%	-	-	-	-	72,95	72,95	75,08	72,86	162.511
HST Host Marriott F...	17,45	2,02%	-	-	-	-	17,16	17,08	17,49	17,10	828.289
HSY Hershey Foods	178,75	-1,12%	-	-	-	-	180,94	175,57	181,62	180,78	9.685.926
HUM Humana	250,04	-2,48%	-	-	-	-	255,66	249,85	258,65	256,39	10.965.504
HWM Howmet Aerospac...	191,37	-1,17%	-	-	-	-	193,60	191,27	195,05	193,64	3.067.087
IBM International B...	310,36	0,38%	-	-	-	-	309,63	308,75	313,97	309,18	18.550.838
ICE Intercontinenta...	158,05	0,65%	-	-	-	-	157,59	157,40	159,33	157,03	227.276
IDXX IDEXX Laboratories	698,44	-1,16%	-	-	-	-	710,41	698,44	718,00	706,65	9.271.093
IEX IDEX	173,55	-1,36%	-	-	-	-	175,76	173,03	176,43	175,95	3.474.818
IFF Internationa Fl...	64,55	-1,24%	-	-	-	-	65,33	64,24	66,07	65,36	3.411.855
INCY Incyte	95,16	-1,59%	-	-	-	-	96,52	94,66	97,98	96,70	2.476.158
INTC Intel	40,52	0,53%	-	-	-	-	40,73	40,03	41,26	40,30	2.023.684
INTU Intuit	655,68	-0,09%	-	-	-	-	653,42	650,47	660,77	656,24	3.705.903
INVH Invitation Home...	26,09	-2,16%	-	-	-	-	26,67	26,02	26,93	26,66	1.457.995
IP International P...	37,55	-2,51%	-	-	-	-	38,27	37,55	38,53	38,51	2.386.473
IQV IQVIA Holdings ...	218,18	-2,41%	-	-	-	-	222,49	217,86	223,55	223,57	9.414.031
IR Ingersoll-Rand ...	78,33	-1,24%	-	-	-	-	79,26	78,32	79,71	79,31	3.826.098
IRM Iron Mountain	85,07	0,75%	-	-	-	-	84,46	84,46	85,64	84,43	3.210.438
ISRG Intuitive Surgical	557,82	-1,60%	-	-	-	-	566,50	557,50	569,00	566,89	25.371.885
IT Gartner	229,27	0,88%	-	-	-	-	226,50	226,07	232,18	227,28	7.520.056
ITW Illinois Tool W...	246,63	-0,60%	-	-	-	-	248,33	246,37	249,80	248,13	7.148.817
IVZ Invesco	26,54	2,81%	-	-	-	-	25,57	25,57	26,63	25,81	1.450.642
J Jacobs Solution...	137,19	-2,05%	-	-	-	-	139,33	137,11	140,66	140,06	2.252.660
JBHT J.B. Hunt Trans...	189,80	-0,05%	-	-	-	-	189,85	188,63	190,87	189,89	3.910.449
JBL Jabil Circuit	227,95	1,12%	-	-	-	-	223,10	222,37	230,35	225,42	8.432.326
JCI Johnson Controls	115,78	0,70%	-	-	-	-	114,20	114,06	116,52	114,98	5.928.978
JKHY Jack Henry & As...	180,12	-0,48%	-	-	-	-	180,61	180,12	182,13	180,99	3.422.280
JNJ Johnson & Johnson	199,95	-0,83%	-	-	-	-	202,92	199,91	205,54	201,62	7.427.143
JPM J P Morgan Chase	300,45	-4,68%	-	-	-	-	314,95	300,02	318,80	315,21	4.414.512
K Kellogg	83,46	0,02%	-	-	-	-	83,45	83,45	83,49	83,44	5.204.733
KEY KeyCorp	19,98	3,02%	-	-	-	-	19,55	19,49	20,33	19,39	1.080.508
KEYS Keysight Techno...	210,52	0,43%	-	-	-	-	208,96	208,94	212,36	209,62	6.778.323
KHC Kraft Heinz Co	24,22	-1,18%	-	-	-	-	24,56	24,07	24,66	24,51	809.263
KIM Kimco Realty	19,88	0,51%	-	-	-	-	19,85	19,85	20,09	19,78	702.897
KKR Kohlberg Kravis...	135,86	4,32%	-	-	-	-	130,10	129,67	137,54	130,24	2.973.704
KLAC KLA-Tencor	1.226,38	0,15%	-	-	-	-	1.215,73	1.211,63	1.233,60	1.224,59	30.509.882
KMB Kimberly-Clark	102,86	0,99%	-	-	-	-	102,04	101,72	102,95	101,85	2.787.679
KMI KINDER MORGAN	27,31	0,07%	-	-	-	-	27,34	27,27	27,82	27,29	1.306.756
KMX CarMax	39,05	-0,55%	-	-	-	-	39,13	38,70	39,51	39,26	1.712.748
KO Coca-Cola	70,10	-0,22%	-	-	-	-	70,37	69,83	70,63	70,25	2.214.441
KR Kroger	62,88	-0,79%	-	-	-	-	63,17	62,32	63,55	63,38	1.624.128
L Loews	102,53	1,10%	-	-	-	-	101,58	101,58	102,93	101,41	2.589.600
LDOS Leidos Holdings...	184,91	-0,38%	-	-	-	-	185,61	184,68	186,98	185,62	6.722.327
LEN Lennar	117,16	-2,94%	-	-	-	-	118,73	117,04	120,16	120,71	5.515.190
LH Laboratory of A...	258,01	-0,74%	-	-	-	-	260,09	257,23	262,00	259,94	3.916.334
LHX L3Harris Techno...	277,30	-1,54%	-	-	-	-	282,12	277,19	285,20	281,65	9.225.771
LII Lennox Internat...	500,63	-0,56%	-	-	-	-	499,86	497,54	502,71	503,43	9.531.495
LIN Linde Group	390,34	0,25%	-	-	-	-	391,21	390,14	396,83	389,38	18.859.667
LKQ LKQ Corporation	28,18	-2,41%	-	-	-	-	28,72	28,13	28,93	28,87	939.355
LLY Eli Lilly and	981,72	-1,59%	-	-	-	-	1.002,84	979,18	1.012,00	997,59	36.585.759
LMT Lockheed Martin	466,98	0,34%	-	-	-	-	466,28	465,00	472,81	465,38	22.187.621
LNT Alliant Energy	64,92	0,21%	-	-	-	-	64,97	64,72	65,45	64,78	2.434.637
LOW Lowe's Companies	242,79	-0,83%	-	-	-	-	243,81	240,89	245,98	244,82	2.885.316
LRCX Lam Research	165,93	1,96%	-	-	-	-	160,75	160,75	166,36	162,74	5.294.992
LULU Lululemon Athle...	182,28	-0,42%	-	-	-	-	182,80	180,70	183,59	183,04	4.249.676
LUV Southwest Airlines	38,14	0,50%	-	-	-	-	37,60	37,55	38,70	37,95	777.293
LVS Las Vegas Sands	66,41	-1,00%	-	-	-	-	66,81	65,90	66,88	67,08	1.949.598
LW Lamb Weston Hol...	58,24	-2,17%	-	-	-	-	59,46	57,00	59,75	59,53	2.593.777
LYB LyondellBasell ...	42,77	1,15%	-	-	-	-	42,91	42,71	44,60	42,28	474.093
LYV Live Nation Ent...	139,16	0,78%	-	-	-	-	137,82	137,19	140,50	138,08	2.284.868
MA Mastercard	537,47	-0,55%	-	-	-	-	538,71	535,92	541,90	540,44	28.982.532
MAA Mid-America Apa...	130,51	-0,37%	-	-	-	-	131,72	130,45	132,74	131,00	5.080.363
MAR Marriot Interna...	283,79	-1,40%	-	-	-	-	287,40	283,10	287,67	287,82	13.430.646
MAS Masco	61,14	-2,12%	-	-	-	-	62,04	61,06	62,76	62,46	391.386
MCD McDonald's	310,75	0,31%	-	-	-	-	310,69	308,42	312,70	309,79	14.821.532
MCHP Microchip Techn...	66,83	-0,77%	-	-	-	-	66,87	66,53	67,49	67,35	2.296.212
MCK McKesson	794,82	-0,39%	-	-	-	-	807,10	794,82	807,14	797,93	25.413.575
MCO Moody's	486,67	-0,09%	-	-	-	-	487,37	486,44	491,84	487,13	8.166.323
MDLZ Mondelez Intern...	54,07	-1,27%	-	-	-	-	54,83	54,04	55,12	54,76	1.672.663
MDT Medtronic	99,62	-1,62%	-	-	-	-	101,43	99,58	102,00	101,26	4.996.740
MET MetLife	77,78	-0,38%	-	-	-	-	78,69	77,69	78,87	78,08	1.090.320
META Meta Platforms Inc	656,87	-1,49%	-	-	-	-	663,77	653,34	664,48	666,80	27.474.901
MGM MGM Resorts Int...	35,89	1,61%	-	-	-	-	35,09	35,06	35,96	35,32	2.127.236
MHK Mohawk Industries	106,54	-1,99%	-	-	-	-	107,87	106,06	109,66	108,70	6.678.993
MKC McCormick	63,55	-0,09%	-	-	-	-	63,78	62,90	64,25	63,60	2.794.773
MKTX MarketAxess	173,43	5,07%	-	-	-	-	174,09	170,33	175,33	165,06	6.421.593
MLM Martin Marietta...	612,54	-1,55%	-	-	-	-	620,91	610,85	626,84	622,20	16.477.939
MMC Marsh & McLenna...	181,14	-0,25%	-	-	-	-	181,95	180,92	182,78	181,60	6.372.505
MMM 3M	165,04	0,66%	-	-	-	-	163,40	163,40	165,74	163,96	6.916.287
MNST MONSTER WORLDWIDE	73,52	-0,57%	-	-	-	-	73,94	73,25	74,46	73,94	367.159
MO Altria Group	58,19	0,13%	-	-	-	-	58,33	57,95	58,55	58,11	345.561
MOH Molina Healthcare	156,69	0,76%	-	-	-	-	156,91	153,68	159,07	155,51	7.745.187
MOS Mosaic	23,80	0,68%	-	-	-	-	23,43	23,33	23,89	23,64	1.237.362
MPC Marathon Petrol...	190,79	0,60%	-	-	-	-	189,72	188,59	192,17	189,66	10.949.629
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	96,89	-2,07%	-	-	-	-	99,32	96,06	99,85	98,93	274.281
MRNA Moderna Inc.	28,25	1,00%	-	-	-	-	27,60	26,90	28,52	27,97	907.616
MS Morgan Stanley	178,92	1,18%	-	-	-	-	176,78	176,78	180,65	176,83	5.701.823
MSCI Msci Inc.	536,90	0%	-	-	-	-	539,62	536,29	544,87	536,90	20.866.619
MSFT Microsoft	491,94	0,19%	-	-	-	-	489,10	488,50	492,10	491,02	21.881.983
MSI Motorola Soluti...	371,47	0,02%	-	-	-	-	371,74	369,28	374,94	371,41	15.582.424
MTB M&T Bank	197,56	0,84%	-	-	-	-	196,08	196,08	198,62	195,90	4.754.161
MTCH Match Group Inc	34,01	-0,37%	-	-	-	-	34,07	33,49	34,26	34,13	1.772.783
MTD Mettler-Toledo ...	1.371,54	-0,71%	-	-	-	-	1.382,80	1.371,16	1.400,92	1.381,37	6.871.415
MU Micron Technology	252,53	2,27%	-	-	-	-	244,49	242,83	255,51	246,92	5.372.323
NCLH Norwegian Cruis...	18,74	-1,96%	-	-	-	-	18,72	18,64	19,10	19,11	161.365
NDAQ The NASDAQ OMX ...	90,75	1,06%	-	-	-	-	89,80	89,45	91,20	89,80	150.464
NDSN Nordson Corpora...	233,44	-0,43%	-	-	-	-	234,78	233,27	237,38	234,45	4.875.161
NEE NextEra Energy,...	79,62	-1,16%	-	-	-	-	80,80	79,51	81,14	80,55	667.174
NEM Newmont Mining	94,19	5,83%	-	-	-	-	89,98	89,53	94,21	89,00	5.694.990
NFLX Netflix	96,65	-0,14%	-	-	-	-	97,03	95,45	97,24	96,79	5.838.530
NI NiSource	41,44	0,28%	-	-	-	-	41,58	41,40	41,82	41,32	1.309.263
NKE Nike	63,38	-0,25%	-	-	-	-	63,51	62,97	63,95	63,54	3.630.470
NOC Northrop Grumman	550,79	-0,50%	-	-	-	-	554,12	550,25	557,74	553,56	8.395.692
NOW Servicenow Inc	854,97	0,17%	-	-	-	-	852,61	849,00	861,00	853,52	36.073.749
NRG NRG Energy	166,59	1,51%	-	-	-	-	165,41	164,31	171,57	164,11	2.455.370
NSC Norfolk Souther	289,56	-1,17%	-	-	-	-	292,39	289,56	292,67	293,00	9.271.711
NTAP NetApp	117,25	-0,24%	-	-	-	-	117,05	115,80	117,93	117,53	2.759.478
NTRS Northern Trust	133,36	-0,10%	-	-	-	-	133,41	133,06	134,92	133,49	5.053.144
NUE Nucor	158,16	-0,72%	-	-	-	-	158,00	157,22	159,39	159,30	7.840.218
NVDA NVIDIA	184,93	-0,33%	-	-	-	-	185,56	183,32	185,72	185,55	5.245.539
NVR NVR	7.307,94	-1,75%	-	-	-	-	7.415,50	7.294,80	7.458,42	7.438,36	7.183.705
NWS News Corp	29,43	0,38%	-	-	-	-	29,31	29,12	29,51	29,32	727.951
NWSA News	25,95	0,84%	-	-	-	-	25,77	25,58	26,00	25,73	300.132
NXPI NXP Semiconductors	228,08	-0,41%	-	-	-	-	227,27	227,04	230,61	229,01	4.256.885
O Realty Income C...	57,04	-0,48%	-	-	-	-	57,52	57,00	57,80	57,32	1.100.302
ODFL Old Dominion Fr...	148,89	-1,84%	-	-	-	-	151,79	147,86	151,87	151,68	9.260.511
OKE ONEOK	74,98	0,07%	-	-	-	-	74,95	74,79	75,95	74,93	926.978
OMC Omnicom Group	73,07	-0,11%	-	-	-	-	73,48	72,66	73,75	73,15	1.012.020
ON ON Semiconducto...	55,21	-2,08%	-	-	-	-	55,61	55,15	56,25	56,38	1.254.537
ORCL Oracle	221,81	0,58%	-	-	-	-	220,03	218,28	222,62	220,54	928.940
ORLY O'Reilly Automo...	94,23	-3,95%	-	-	-	-	97,81	93,16	98,13	98,11	111.286
OTIS Otis Elevator C...	87,10	1,14%	-	-	-	-	86,50	86,50	87,62	86,12	3.073.236
OXY Occidental Petr...	41,56	0,47%	-	-	-	-	41,15	41,04	41,78	41,36	1.097.135
PANW Palo Alto Netwo...	194,99	-0,18%	-	-	-	-	195,02	194,20	196,67	195,35	12.414.818
PAYC Paycom Software...	162,71	-0,77%	-	-	-	-	164,20	162,14	165,28	163,97	3.675.456
PAYX Paychex	112,71	0,23%	-	-	-	-	112,39	112,26	113,45	112,45	4.759.518
PCAR PACCAR	108,91	-0,74%	-	-	-	-	109,02	108,49	109,96	109,72	3.684.861
PCG Pacific Gas & E...	15,01	0,44%	-	-	-	-	15,00	14,91	15,12	14,94	942.134
PEG Public Service ...	79,29	0,69%	-	-	-	-	79,30	78,98	80,52	78,75	956.079
PEP Pepsico	144,62	-0,69%	-	-	-	-	146,35	143,91	147,56	145,63	4.376.201
PFE Pfizer	25,34	-1,69%	-	-	-	-	26,00	25,13	26,13	25,77	553.190
PFG Principal Finan...	88,20	1,52%	-	-	-	-	87,00	85,71	88,73	86,88	3.413.164
PG Procter & Gamble	139,64	0,94%	-	-	-	-	139,19	139,00	140,88	138,34	2.531.952
PGR Progressive	226,29	1,40%	-	-	-	-	224,44	224,29	226,62	223,16	4.153.100
PH Parker-Hannifin	862,47	-1,96%	-	-	-	-	879,08	862,18	883,99	879,67	22.922.728
PHM PulteGroup	123,03	-1,48%	-	-	-	-	123,50	122,86	124,94	124,88	7.027.720
PKG Packaging of Am...	193,32	-1,76%	-	-	-	-	196,01	193,01	197,30	196,79	3.761.621
PLD ProLogis	127,43	0,60%	-	-	-	-	127,40	126,85	128,23	126,67	2.196.511
PLTR Palantir Techno...	181,85	0,20%	-	-	-	-	180,97	180,38	182,85	181,49	4.457.507
PM Philip Morris I...	150,38	1,41%	-	-	-	-	149,19	148,03	150,89	148,29	6.011.892
PNC PNC Bank	202,21	2,31%	-	-	-	-	197,96	197,18	203,45	197,65	9.348.977
PNR Pentair	101,74	-2,41%	-	-	-	-	103,88	101,72	104,54	104,25	4.485.818
PNW Pinnacle West C...	87,03	-0,33%	-	-	-	-	87,57	87,03	88,25	87,32	3.468.581
PODD Insulet	294,19	-0,68%	-	-	-	-	300,23	293,66	306,04	296,19	8.277.330
POOL Pool	233,38	-1,49%	-	-	-	-	236,12	232,83	237,34	236,92	4.963.759
PPG PPG Industries	99,47	-0,90%	-	-	-	-	100,36	99,25	100,99	100,37	4.666.635
PPL PPL	33,82	-0,32%	-	-	-	-	34,16	33,82	34,24	33,93	1.248.634
PRU Prudential Fina...	111,69	0,32%	-	-	-	-	111,49	110,90	112,83	111,33	4.898.388
PSA Public Storage	264,71	-1,80%	-	-	-	-	270,25	264,60	272,96	269,55	12.168.454
PSX Phillips 66	139,92	0,62%	-	-	-	-	138,58	137,89	140,57	139,06	5.939.324
PTC PAR Technology	173,11	-0,75%	-	-	-	-	174,10	172,40	175,00	174,41	6.433.287
PWR Quanta Services	457,66	-1,17%	-	-	-	-	460,50	457,47	465,45	463,09	10.409.363
PYPL Paypal Holdings...	60,77	-0,58%	-	-	-	-	60,75	60,49	61,50	61,12	3.238.106
QCOM QUALCOMM	176,00	0,39%	-	-	-	-	174,50	172,32	176,35	175,31	5.957.600
RCL Royal Caribbean...	248,17	-1,68%	-	-	-	-	248,63	245,10	252,11	252,41	1.916.369
REG Regency Centers	67,78	-0,14%	-	-	-	-	68,24	67,62	68,95	67,87	1.307.448
REGN Regeneron Pharm...	692,18	-1,58%	-	-	-	-	705,11	691,86	711,15	703,26	19.160.927
RF Regions Financi...	26,45	0,40%	-	-	-	-	26,28	26,28	26,79	26,34	1.019.428
RJF Raymond James F...	164,82	0,38%	-	-	-	-	164,35	164,35	167,16	164,19	4.344.326
RL Polo Ralph Lauren	355,50	-0,26%	-	-	-	-	356,55	355,20	361,27	356,44	7.825.977
RMD ResMed	246,46	-1,43%	-	-	-	-	250,23	245,97	251,94	250,04	7.895.100
ROK Rockwell Automa...	400,87	-0,34%	-	-	-	-	400,76	400,00	405,13	402,22	9.960.818
ROL Rollins Inc.	58,02	-4,16%	-	-	-	-	60,13	57,54	60,99	60,54	2.741.793
ROP Roper Industries	440,53	-1,38%	-	-	-	-	446,13	439,25	449,06	446,71	16.867.894
ROST Ross Stores	177,02	-0,43%	-	-	-	-	177,31	175,64	177,69	177,79	835.534
RSG Republic Services	209,44	-0,95%	-	-	-	-	212,23	209,10	212,90	211,44	9.613.715
RTX United Technolo...	171,78	0,15%	-	-	-	-	172,52	171,24	175,71	171,52	10.074.038
RVTY Perkinelmer Inc	98,80	-1,00%	-	-	-	-	99,38	98,80	100,75	99,79	3.594.261
SBAC SBA Communications	189,24	-0,91%	-	-	-	-	192,24	188,75	193,13	190,98	3.637.193
SBUX Starbucks	82,25	-1,39%	-	-	-	-	83,32	82,02	83,33	83,41	3.582.810
SCHW The Charles Schwab	94,14	-0,15%	-	-	-	-	94,08	94,01	95,77	94,28	2.700.262
SHW Sherwin-Williams	321,04	-1,86%	-	-	-	-	326,53	321,02	327,55	327,13	4.792.485
SJM J.M. Smucker	99,37	-1,30%	-	-	-	-	100,81	99,00	101,41	100,68	3.157.382
SLB Schlumberger	38,32	0,20%	-	-	-	-	38,10	38,10	38,69	38,24	1.342.021
SMCI Super Micro Com...	35,03	-0,98%	-	-	-	-	35,47	34,58	35,50	35,37	2.060.906
SNA Snap-On	342,79	-1,34%	-	-	-	-	347,58	342,75	349,61	347,45	3.960.938
SNPS Synopsys	465,63	-0,03%	-	-	-	-	468,44	460,61	471,63	465,75	5.391.064
SO Southern	85,50	-0,07%	-	-	-	-	86,00	85,44	86,36	85,56	2.854.674
SOLV Solventum Corp	80,01	-3,14%	-	-	-	-	82,62	80,00	82,97	82,60	3.436.910
SPG Simon Property ...	181,06	0,55%	-	-	-	-	180,52	180,46	182,36	180,07	9.640.540
SPGI S&P Global, Inc.	490,67	-0,29%	-	-	-	-	492,68	490,12	495,45	492,10	17.192.095
SRE Sempra Energy	88,37	0,23%	-	-	-	-	88,63	88,09	89,18	88,16	3.549.180
STE STERIS	256,88	-1,73%	-	-	-	-	262,58	256,63	264,35	261,41	3.120.835
STLD Steel Dynamics	165,44	-0,42%	-	-	-	-	165,14	164,39	167,05	166,14	4.365.631
STT State Street	126,20	1,72%	-	-	-	-	124,00	123,98	127,07	124,07	7.063.919
STX Seagate Technol...	282,76	-0,93%	-	-	-	-	285,79	280,00	289,44	285,41	4.049.689
STZ Constellation B...	143,38	0,98%	-	-	-	-	141,69	141,69	143,90	141,99	3.744.942
SW Westrock Co	35,33	-2,02%	-	-	-	-	35,55	35,04	36,03	36,06	1.419.736
SWK Stanley Black &...	71,88	-0,66%	-	-	-	-	71,61	71,49	72,89	72,36	2.887.563
SWKS Skyworks Solutions	68,56	-0,94%	-	-	-	-	68,80	68,04	69,45	69,21	1.266.715
SYF Synchrony Finan...	81,04	1,58%	-	-	-	-	79,79	79,39	81,43	79,78	4.128.988
SYK Stryker	349,14	-1,26%	-	-	-	-	355,45	348,78	357,64	353,60	15.721.425
SYY Sysco	72,57	-0,19%	-	-	-	-	72,65	72,55	73,43	72,71	2.855.557
T AT&T	24,48	-1,47%	-	-	-	-	24,84	24,36	24,99	24,84	330.192
TAP Molson Coors Br...	45,22	-3,00%	-	-	-	-	46,52	45,00	46,78	46,62	1.773.755
TDG Transdigm Group	1.318,96	-2,09%	-	-	-	-	1.347,32	1.314,61	1.356,94	1.347,17	12.754.343
TDY Teledyne Techno...	512,92	-0,16%	-	-	-	-	513,99	510,11	520,68	513,73	4.986.608
TECH Techne	58,80	-2,47%	-	-	-	-	60,04	58,78	60,60	60,29	3.554.048
TEL Tyco Electronics	236,29	0,99%	-	-	-	-	234,84	234,08	236,47	233,98	9.803.672
TER Teradyne, Inc.	199,94	-1,50%	-	-	-	-	200,20	198,00	201,88	202,99	11.956.212
TFC Truist Financia...	47,92	0,46%	-	-	-	-	47,70	47,70	48,55	47,70	2.148.110
TGT Target	93,68	0,67%	-	-	-	-	92,51	92,31	93,98	93,06	1.380.562
TJX TJX Companies	153,75	0,02%	-	-	-	-	153,53	153,02	154,06	153,72	8.896.744
TKO Telkonet	197,12	-3,29%	-	-	-	-	203,53	196,52	205,44	203,82	1.493.184
TMO Thermo Fisher S...	563,12	-0,90%	-	-	-	-	574,00	561,91	575,25	568,21	31.444.058
TMUS T-Mobile US Inc	201,32	-1,53%	-	-	-	-	205,54	199,17	206,15	204,44	8.054.209
TPL Texas Pacific L...	878,79	-2,80%	-	-	-	-	904,00	875,69	912,49	904,15	3.341.160
TPR TRANSPRO	118,30	0,88%	-	-	-	-	116,57	116,27	118,92	117,27	5.031.891
TRGP TRANSIT GROUP	183,82	2,64%	-	-	-	-	179,26	178,78	185,83	179,10	2.541.863
TRMB Trimble Inc	81,42	-0,43%	-	-	-	-	81,39	81,31	82,40	81,77	1.812.002
TROW T. Rowe Price G...	105,34	0,78%	-	-	-	-	104,50	104,50	105,85	104,52	4.706.065
TRV The Travelers C...	279,10	-0,28%	-	-	-	-	281,12	279,05	283,64	279,87	16.497.043
TSCO Tractor Supply	52,36	-1,84%	-	-	-	-	53,18	52,26	53,79	53,34	1.808.043
TSLA Tesla Motors	445,13	1,26%	-	-	-	-	437,54	435,70	452,39	439,58	11.439.396
TSN Tyson Foods	55,90	-0,57%	-	-	-	-	55,96	55,40	56,22	56,22	3.219.281
TT Ingersoll Rand	399,20	0,49%	-	-	-	-	396,41	395,26	403,23	397,27	16.578.776
TTWO Take-Two Intera...	248,75	0,59%	-	-	-	-	247,00	246,23	249,50	247,28	9.154.000
TXN Texas Instruments	179,55	-0,77%	-	-	-	-	179,91	179,40	181,88	180,94	5.434.827
TXT Textron	83,91	-0,59%	-	-	-	-	83,86	83,86	84,81	84,41	1.948.726
TYL Tyler Technologies	453,39	-1,48%	-	-	-	-	461,18	451,23	464,58	460,20	8.380.368
UAL United Continen...	105,67	1,12%	-	-	-	-	104,26	103,68	107,43	104,50	640.677
UBER UBER TECHNOLOGI...	89,05	-3,81%	-	-	-	-	91,81	88,91	92,01	92,57	5.328.987
UDR United Dominion...	34,89	-0,01%	-	-	-	-	35,09	34,76	35,31	34,89	252.184
UHS Universal Healt...	225,42	-0,31%	-	-	-	-	227,04	224,29	230,16	226,13	4.734.045
ULTA Ulta Salon Cosm...	602,92	2,31%	-	-	-	-	591,76	590,85	606,40	589,30	22.476.858
UNH UnitedHealth Group	323,63	0%	-	-	-	-	323,16	322,48	326,36	323,62	8.671.342
UNP Union Pacific	231,57	-1,64%	-	-	-	-	234,16	231,57	234,77	235,44	7.624.211
UPS United Parcel S...	97,00	1,52%	-	-	-	-	95,60	95,53	97,19	95,55	6.152.419
URI United Rentals	789,30	0,54%	-	-	-	-	784,02	784,02	810,56	785,04	30.439.355
USB U.S. Bancorp	51,58	0,33%	-	-	-	-	51,30	51,30	52,00	51,41	2.495.905
V Visa	326,43	-0,13%	-	-	-	-	326,61	325,07	328,23	326,84	9.179.212
VICI VICI Properties...	27,76	-0,57%	-	-	-	-	27,95	27,63	28,12	27,92	673.485
VLO Valero Energy	175,36	1,04%	-	-	-	-	173,19	172,37	176,44	173,56	7.251.311
VLTO Veralto Corp	98,40	-1,22%	-	-	-	-	99,56	98,19	99,71	99,62	3.201.247
VMC Vulcan Materials	291,11	-1,58%	-	-	-	-	295,04	290,60	297,00	295,78	8.255.297
VRSK Verisk Analytics	215,96	-1,37%	-	-	-	-	219,42	215,72	220,65	218,96	12.315.050
VRSN VeriSign	242,59	-3,33%	-	-	-	-	250,07	238,88	251,45	250,95	8.903.781
VRTX Vertex Pharmace...	436,70	-1,21%	-	-	-	-	442,55	436,49	448,28	442,04	26.025.137
VST Vistra Corp.	164,74	-0,83%	-	-	-	-	165,37	164,73	169,91	166,12	6.041.510
VTR Ventas	79,99	-1,25%	-	-	-	-	81,30	79,81	81,89	81,00	3.387.896
VTRS VIATRIS INC	11,20	0,95%	-	-	-	-	11,11	10,99	11,33	11,09	633.212
VZ Verizon Communi...	40,12	-2,86%	-	-	-	-	41,23	40,12	41,48	41,30	256.487
WAB Wabtec	209,65	-1,20%	-	-	-	-	211,71	209,04	212,96	212,20	3.444.969
WAT Waters	386,29	-1,64%	-	-	-	-	392,46	385,08	395,05	392,75	4.371.258
WDAY Workday Inc	222,18	0,53%	-	-	-	-	220,29	220,15	223,87	221,00	11.503.147
WDC Western Digital	169,54	-0,14%	-	-	-	-	169,70	166,88	171,85	169,78	8.403.002
WEC Wisconsin Energy	104,61	-0,14%	-	-	-	-	105,35	104,46	105,89	104,76	5.844.247
WELL Welltower Inc	195,62	-2,62%	-	-	-	-	201,47	195,43	203,38	200,88	5.058.342
WFC Wells Fargo	88,86	-1,33%	-	-	-	-	90,24	88,81	90,25	90,06	3.813.871
WM Waste Management	209,19	-0,49%	-	-	-	-	210,81	209,06	212,25	210,23	11.038.329
WMB Williams Companies	61,46	-0,79%	-	-	-	-	62,05	61,46	62,50	61,95	1.476.269
WMT Wal-Mart Stores	115,05	1,31%	-	-	-	-	113,95	113,02	115,72	113,56	4.893.899
WRB W.R. Berkley	66,94	0,50%	-	-	-	-	66,70	66,70	67,71	66,61	4.069.617
WSM Williams-Sonoma	180,55	0,61%	-	-	-	-	178,49	178,49	182,38	179,45	7.143.280
WST West Pharmaceut...	266,01	-1,14%	-	-	-	-	268,64	265,83	271,97	269,08	4.854.150
WTW Willis Towers W...	322,25	0,59%	-	-	-	-	319,38	318,07	324,99	320,37	7.252.559
WY Weyerhaeuser	22,13	-0,70%	-	-	-	-	22,22	21,94	22,37	22,28	595.384
WYNN Wynn Resorts	124,26	-2,26%	-	-	-	-	127,10	123,33	127,69	127,13	1.355.677
XEL Xcel Energy	75,69	-0,05%	-	-	-	-	75,77	75,17	76,36	75,73	4.933.399
XOM Exxon Mobil	118,17	1,89%	-	-	-	-	116,90	116,89	120,47	115,98	3.020.543
XYL Xylem Inc	136,90	-1,03%	-	-	-	-	138,58	136,84	139,27	138,32	7.444.348
YUM Yum! Brands	142,99	0,32%	-	-	-	-	142,35	142,35	143,65	142,53	8.633.450
ZBH Zimmer Biomet H...	92,29	-0,50%	-	-	-	-	93,05	92,24	93,85	92,75	4.790.866
ZBRA Zebra Technologies	265,06	0,25%	-	-	-	-	263,34	261,71	267,33	264,41	2.712.094
ZTS Zoetis Inc.	115,65	-2,12%	-	-	-	-	117,92	115,59	118,50	118,16	2.787.975