Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,59	-5,71%	-	-	-	-	116,50	111,98	116,79	120,47	4.998
AAPL Apple	273,65	0,18%	-	-	-	-	275,05	271,65	275,77	273,17	8.506.410
ABBV AbbVie Inc.	201,22	0,36%	-	-	-	-	201,05	200,41	202,76	200,50	1.085.984
ABNB AIRBNB INC	141,21	-2,06%	-	-	-	-	143,99	139,81	143,99	144,18	2.619.728
ABT Abbott Laborato...	92,34	0,70%	-	-	-	-	91,61	90,72	92,47	91,70	3.156.458
ACGL Arch Capital Group	98,12	1,40%	-	-	-	-	97,07	96,56	98,62	96,77	3.903.312
ACN Accenture.	177,28	-6,75%	-	-	-	-	181,00	174,87	181,39	190,10	9.952.396
ADBE Adobe Systems	238,06	-6,99%	-	-	-	-	244,88	233,52	246,54	255,94	2.798.871
ADI Analog Devices	402,82	5,61%	-	-	-	-	397,90	395,80	408,37	381,42	7.920.247
ADM Archer-Daniels-...	69,95	0,75%	-	-	-	-	69,45	69,45	70,52	69,43	59.737
ADP Automatic Data ...	197,89	-1,88%	-	-	-	-	200,11	195,11	200,90	201,69	8.335.523
ADSK Autodesk	230,81	-6,77%	-	-	-	-	240,36	227,00	241,10	247,57	13.647.795
AEE Ameren	111,96	2,49%	-	-	-	-	109,98	109,84	112,13	109,24	2.730.592
AEP American Electr...	135,00	2,57%	-	-	-	-	132,78	132,59	135,36	131,62	5.554.035
AES The AES	14,50	0,31%	-	-	-	-	14,50	14,45	14,51	14,45	705.370
AFL Aflac	115,13	0,33%	-	-	-	-	115,21	114,62	115,87	114,75	5.410.649
AIG American Intern...	76,14	0,14%	-	-	-	-	75,98	75,60	76,68	76,03	163.853
AIZ Assurant	230,59	0,66%	-	-	-	-	229,88	227,63	232,00	229,07	5.785.964
AJG Arthur J. Galla...	218,10	-1,36%	-	-	-	-	220,79	217,58	221,28	221,11	8.339.708
AKAM Akamai Technolo...	95,97	-1,17%	-	-	-	-	96,69	93,51	96,69	97,11	6.253.021
ALB Albemarle	190,99	-1,66%	-	-	-	-	193,45	188,01	196,32	194,22	9.280.395
ALGN Align Technology	191,13	-2,51%	-	-	-	-	194,52	187,58	196,13	196,05	2.876.889
ALL Allstate	217,04	1,34%	-	-	-	-	214,05	213,86	217,79	214,16	4.735.813
ALLE ALLEGIANT BANC	147,76	1,95%	-	-	-	-	145,93	145,93	148,29	144,93	3.565.892
AMAT Applied Materials	401,90	-0,39%	-	-	-	-	406,17	397,14	413,82	403,48	5.366.571
AMCR Amcor	39,50	-1,91%	-	-	-	-	40,51	39,41	40,65	40,27	1.088.541
AMD Advanced Micro ...	303,68	0,07%	-	-	-	-	302,01	299,76	310,22	303,46	1.935.049
AME AMTEK	234,71	1,84%	-	-	-	-	231,98	231,94	236,34	230,46	5.949.899
AMGN Amgen	350,28	1,26%	-	-	-	-	345,52	345,50	350,69	345,92	1.599.729
AMP AMERIPRISE FINA...	458,81	-2,07%	-	-	-	-	464,75	454,29	466,80	468,51	11.457.403
AMT American Tower	178,36	1,16%	-	-	-	-	177,55	176,38	179,21	176,31	11.008.914
AMZN Amazon	255,52	0,06%	-	-	-	-	255,39	253,07	258,79	255,36	3.109.678
ANET Arista Networks	171,42	-3,55%	-	-	-	-	177,50	169,38	177,75	177,73	5.272.022
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,64	-0,99%	-	-	-	-	326,35	321,60	328,13	326,86	9.370.349
AOS Smith (A.O.)	65,17	0,56%	-	-	-	-	65,20	64,76	65,92	64,81	2.359.675
APA Apache	38,68	1,63%	-	-	-	-	38,39	37,98	39,02	38,06	2.459.120
APD Air Products an...	303,00	2,10%	-	-	-	-	299,53	297,32	304,00	296,76	6.661.758
APH Amphenol	150,25	1,43%	-	-	-	-	149,07	148,61	152,00	148,13	8.342.782
APO Apollo Global M...	123,89	-4,01%	-	-	-	-	127,33	122,59	127,80	129,06	3.949.861
APTV Aptiv Plc	60,41	-0,74%	-	-	-	-	60,48	59,43	61,06	60,86	2.826.403
ARE Alexandria Real...	46,58	-0,15%	-	-	-	-	46,50	45,04	47,00	46,65	68.333
ATO Atmos Energy	187,74	2,87%	-	-	-	-	183,65	182,47	188,47	182,49	2.699.254
AVB AvalonBay Commu...	173,23	1,12%	-	-	-	-	171,94	170,63	173,66	171,31	3.795.879
AVGO Broadcom Inc.	418,71	-0,93%	-	-	-	-	422,39	417,80	429,31	422,65	6.794.407
AVY Avery Dennison	167,27	0,13%	-	-	-	-	168,10	166,38	170,14	167,05	2.300.632
AWK American Water ...	135,18	3,09%	-	-	-	-	132,42	131,90	135,54	131,13	4.821.060
AXON Axion Spatial I...	388,46	-3,64%	-	-	-	-	397,10	376,28	399,41	403,15	19.539.150
AXP American Express	316,98	-4,78%	-	-	-	-	332,20	314,75	332,20	332,90	4.730.610
AZO AutoZone	3.603,68	0,38%	-	-	-	-	3.585,92	3.559,01	3.616,69	3.589,99	14.184.084
BA Boeing	233,48	0,95%	-	-	-	-	231,51	228,77	235,91	231,28	11.705.736
BAC Bank of America	52,32	-1,51%	-	-	-	-	53,06	52,25	53,52	53,12	2.962.358
BALL Ball Corporation	63,20	0,85%	-	-	-	-	63,43	62,94	64,00	62,67	2.430.672
BAX Baxter Internat...	18,36	0,25%	-	-	-	-	18,31	18,08	18,49	18,31	315.504
BBY Best Buy	61,27	-3,56%	-	-	-	-	63,25	60,98	63,52	63,53	433.301
BDX Becton Dickinso...	155,24	-0,26%	-	-	-	-	155,91	153,46	156,75	155,65	8.114.861
BEN Franklin Resources	26,74	-2,75%	-	-	-	-	27,35	26,46	27,49	27,49	1.700.159
BF.B Brown-Forman Cl B	28,31	-0,77%	-	-	-	-	28,66	28,26	28,83	28,53	635.984
BG Bunge	126,38	0,49%	-	-	-	-	126,31	125,31	127,44	125,77	2.033.075
BIIB Biogen Idec	187,90	-1,14%	-	-	-	-	189,46	187,01	190,32	190,07	4.458.491
BK Bank of New Yor...	135,09	-0,58%	-	-	-	-	135,67	133,73	136,99	135,88	2.084.169
BKNG Banknorth Group	175,56	-2,14%	-	-	-	-	178,91	174,53	180,50	179,40	48.455
BKR Baker Hughes, A...	64,30	2,81%	-	-	-	-	62,99	62,99	65,56	62,54	1.045.454
BLDR Builders FirstS...	89,92	-0,78%	-	-	-	-	90,63	88,66	91,90	90,63	5.249.260
BLK BlackRock	1.052,99	-0,89%	-	-	-	-	1.056,10	1.041,72	1.065,00	1.062,47	23.479.571
BMY Bristol-Myers S...	59,01	0,36%	-	-	-	-	58,84	58,64	59,25	58,80	968.059
BR Broadridge Fina...	154,60	-3,76%	-	-	-	-	158,23	153,06	158,64	160,64	4.306.228
BRK.B BERKSHIRE HATHA...	471,62	1,34%	-	-	-	-	466,72	466,72	473,00	465,40	4.153.086
BRO Brown & Brown	67,38	-0,74%	-	-	-	-	67,80	66,96	68,05	67,88	3.651.861
BSX Boston Scientific	66,14	1,96%	-	-	-	-	65,57	64,93	66,88	64,87	2.503.862
BX The Blackstone ...	121,23	-6,55%	-	-	-	-	126,32	120,02	126,75	129,73	4.510.483
BXP Boston Properties	56,77	-2,61%	-	-	-	-	58,47	56,35	58,77	58,29	1.315.418
C Citigroup	127,86	-1,44%	-	-	-	-	129,49	126,84	129,99	129,73	3.766.116
CAG ConAgra Foods	14,38	-1,07%	-	-	-	-	14,53	14,20	14,55	14,53	274.649
CAH Cardinal Health	204,67	2,05%	-	-	-	-	200,83	200,01	205,62	200,55	216.945
CARR Carrier Global ...	61,60	1,57%	-	-	-	-	61,28	60,73	62,53	60,65	3.195.192
CAT Caterpillar	835,53	3,30%	-	-	-	-	817,11	815,46	845,27	808,87	24.997.387
CB Chubb	331,97	2,01%	-	-	-	-	326,40	325,79	332,87	325,43	8.171.774
CBOE CBOE	300,97	1,18%	-	-	-	-	299,41	297,45	303,05	297,45	12.369.867
CBRE CBRE Group	147,37	-4,01%	-	-	-	-	157,00	143,60	157,60	153,52	3.570.775
CCI Crown Castle In...	87,41	1,63%	-	-	-	-	88,90	86,55	89,68	86,01	1.786.748
CCL Carnival	26,46	-1,80%	-	-	-	-	26,79	26,18	27,33	26,94	167.460
CDNS Cadence Design ...	313,76	-5,38%	-	-	-	-	325,86	311,00	326,98	331,61	8.691.152
CDW CDW common stock	136,24	-4,35%	-	-	-	-	140,96	134,88	142,60	142,44	405.859
CEG Constellation E...	290,50	1,16%	-	-	-	-	289,42	284,01	293,70	287,16	3.548.748
CF Cf Industries	125,31	2,33%	-	-	-	-	124,30	121,60	127,49	122,46	836.570
CFG Citizens Financ...	64,84	-0,49%	-	-	-	-	65,39	64,07	65,76	65,16	1.603.169
CHD Church & Dwight	94,43	1,65%	-	-	-	-	93,21	92,90	94,58	92,90	273.564
CHRW C.H. Robinson W...	183,47	0,61%	-	-	-	-	184,03	182,05	185,04	182,35	9.089.104
CHTR Charter Communi...	241,64	-0,35%	-	-	-	-	249,35	241,53	254,11	242,49	3.673.653
CI CIGNA	279,78	1,85%	-	-	-	-	276,27	275,42	280,36	274,70	6.024.503
CINF Cincinnati Fina...	168,00	1,04%	-	-	-	-	166,91	166,26	168,78	166,27	1.602.552
CL Colgate-Palmolive	83,85	1,82%	-	-	-	-	82,70	82,41	84,13	82,35	3.688.562
CLX Clorox	97,55	0,72%	-	-	-	-	97,44	96,95	98,66	96,85	2.493.183
CMCSA Comcast	31,64	7,71%	-	-	-	-	30,50	30,40	32,08	29,37	1.474.033
CME CME Group	285,40	-0,11%	-	-	-	-	285,11	280,08	286,60	285,71	4.336.653
CMG Chipotle Mexica...	33,82	-3,69%	-	-	-	-	35,11	33,61	35,24	35,11	1.892.896
CMI Cummins	657,29	2,83%	-	-	-	-	644,23	642,50	663,01	639,22	16.937.706
CMS CMS Energy	76,35	1,83%	-	-	-	-	75,58	75,39	76,68	74,98	1.207.552
CNC Centene	40,86	4,96%	-	-	-	-	39,48	39,25	40,99	38,93	679.216
CNP CenterPoint Energy	43,13	2,40%	-	-	-	-	42,64	42,31	43,39	42,12	204.868
COF Capital One Fin...	195,71	-1,87%	-	-	-	-	198,47	193,21	199,77	199,43	10.635.664
COO Cooper Companies	64,93	-2,97%	-	-	-	-	66,93	64,40	67,16	66,92	109.926
COP ConocoPhillips	124,89	1,86%	-	-	-	-	123,39	123,38	125,58	122,60	5.732.721
COST Costco Wholesale	1.012,19	0,85%	-	-	-	-	1.007,58	1.007,03	1.016,60	1.003,70	47.386.687
CPB Campbell Soup	20,79	-0,14%	-	-	-	-	20,92	20,48	21,04	20,82	1.112.556
CPRT Copart	33,77	0,27%	-	-	-	-	33,50	33,28	33,96	33,68	1.799.502
CPT Camden Property...	102,66	1,16%	-	-	-	-	100,72	100,72	102,94	101,48	1.511.566
CRL Charles River L...	165,86	-10,25%	-	-	-	-	178,65	165,86	180,86	184,80	8.528.355
CRM Salesforce.com	172,79	-8,96%	-	-	-	-	177,56	170,65	178,87	189,80	317.934
CRWD Crowdstrike Hol...	444,00	-4,86%	-	-	-	-	453,61	436,51	454,00	466,68	27.295.037
CSCO Cisco Systems	88,64	-1,29%	-	-	-	-	89,32	88,27	90,00	89,80	1.968.960
CSGP CoStar Group	37,01	-4,54%	-	-	-	-	38,48	36,56	38,70	38,77	1.485.507
CSX CSX	46,08	6,70%	-	-	-	-	45,47	44,81	46,55	43,18	994.437
CTAS Cintas	177,04	1,36%	-	-	-	-	174,23	174,00	178,08	174,66	8.603.613
CTRA Coterra Energy ...	33,67	2,25%	-	-	-	-	33,14	33,13	33,91	32,93	585.555
CTSH Cognizant Techn...	54,83	-6,78%	-	-	-	-	56,54	54,48	56,62	58,81	1.266.403
CTVA Corteva Inc	79,45	0,13%	-	-	-	-	79,53	78,85	80,66	79,35	4.679.128
CVS CVS	78,98	4,24%	-	-	-	-	76,10	76,10	79,64	75,77	4.288.377
CVX Chevron	187,53	0,65%	-	-	-	-	187,12	185,50	188,42	186,32	10.622.449
CZR CAESARS ENTMNT	27,73	0,87%	-	-	-	-	27,50	27,41	27,95	27,49	1.402.195
D Dominion Resources	62,37	2,33%	-	-	-	-	61,55	61,31	62,53	60,95	508.503
DAL Delta Air Lines...	68,19	-0,32%	-	-	-	-	68,48	67,46	70,28	68,41	1.905.706
DASH DOORDASH INC	175,66	-3,63%	-	-	-	-	181,11	173,22	182,60	182,27	10.190.915
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,14	0,35%	-	-	-	-	46,26	45,66	46,45	45,98	1.770.484
DE Deere &	592,55	2,17%	-	-	-	-	584,37	580,00	594,97	579,99	24.139.302
DECK Deckers Outdoor	107,61	-0,07%	-	-	-	-	106,99	105,50	107,96	107,69	4.715.901
DELL Dell	212,60	-0,96%	-	-	-	-	214,49	210,68	219,26	214,65	3.470.482
DG Dollar General	121,39	-1,47%	-	-	-	-	123,09	120,43	123,67	123,20	6.594.269
DGX Quest Diagnostics	198,66	-2,62%	-	-	-	-	205,28	197,59	205,66	204,00	9.227.360
DHI D.R. Horton	163,80	1,63%	-	-	-	-	161,97	160,01	164,26	161,18	9.729.065
DHR Danaher	178,65	-2,93%	-	-	-	-	180,82	175,00	180,98	184,04	6.877.668
DIS Walt Disney	103,29	-1,46%	-	-	-	-	104,94	102,55	105,20	104,82	1.878.535
DLR Digital Realty ...	198,62	-1,12%	-	-	-	-	202,00	198,05	203,23	200,86	10.259.319
DLTR Dollar Tree	101,75	-0,22%	-	-	-	-	101,97	101,22	103,36	101,97	5.072.848
DOC Peak	16,33	-0,03%	-	-	-	-	16,38	16,01	16,47	16,33	109.802
DOV Dover	228,20	5,57%	-	-	-	-	222,61	221,23	232,71	216,17	7.062.790
DOW Dow Inc.	38,23	-1,51%	-	-	-	-	39,38	36,73	40,05	38,81	266.314
DPZ Domino's Pizza	371,55	1,54%	-	-	-	-	367,38	364,00	372,37	365,93	15.101.650
DRI Darden Restaurants	203,26	1,77%	-	-	-	-	201,39	200,34	204,55	199,73	12.253.326
DTE DTE Energy	147,31	2,61%	-	-	-	-	144,86	144,71	147,58	143,57	5.055.679
DUK Duke Energy	128,00	2,20%	-	-	-	-	126,40	126,00	128,32	125,25	8.311.936
DVA DaVita	155,49	2,01%	-	-	-	-	153,00	153,00	156,15	152,42	3.867.347
DVN Devon Energy	48,19	2,27%	-	-	-	-	47,57	47,36	48,50	47,12	2.725.385
DXCM DexCom	62,73	-1,07%	-	-	-	-	63,09	61,90	63,78	63,41	3.755.143
EA Electronic Arts	202,60	-0,09%	-	-	-	-	202,78	202,28	202,97	202,78	7.910.922
EBAY eBay	103,25	-2,25%	-	-	-	-	105,41	102,27	105,71	105,63	1.226.920
ECL Ecolab	270,42	0,55%	-	-	-	-	269,97	267,23	272,96	268,93	4.600.385
ED Consolidated Ed...	110,21	1,92%	-	-	-	-	109,26	108,59	110,53	108,13	3.118.392
EFX Equifax	174,16	-2,52%	-	-	-	-	178,50	173,12	178,94	178,66	2.744.065
EG Everest Re Group	349,98	1,44%	-	-	-	-	343,85	343,85	351,92	345,00	2.281.520
EIX Edison Internat...	70,29	1,31%	-	-	-	-	70,33	69,95	71,01	69,38	4.261.612
EL Estee Lauder Co...	75,95	-0,93%	-	-	-	-	76,47	74,68	77,20	76,66	1.535.253
ELV Elevance Health...	346,23	5,49%	-	-	-	-	329,36	329,36	347,15	328,20	8.140.214
EMN Eastman Chemical	71,58	-1,31%	-	-	-	-	72,57	70,65	72,87	72,53	1.582.992
EMR Emerson Electric	142,32	-0,32%	-	-	-	-	142,00	139,49	143,16	142,77	5.499.479
ENPH Enphase Energy Inc	36,03	1,88%	-	-	-	-	35,57	34,61	36,50	35,36	200.587
EOG EOG Resources	134,08	0,80%	-	-	-	-	133,89	132,89	135,10	133,01	5.972.191
EPAM EPAM Systems, Inc.	120,58	-6,61%	-	-	-	-	125,01	117,83	125,84	129,12	3.317.276
EQIX Equinix	1.109,47	0,65%	-	-	-	-	1.097,80	1.097,80	1.123,92	1.102,28	22.166.101
EQR Equity Residential	62,63	1,51%	-	-	-	-	61,85	61,85	62,84	61,70	3.624.774
EQT EQT	59,19	0,80%	-	-	-	-	58,86	57,88	59,50	58,72	2.343.273
ERIE Erie Indemnity	248,40	-0,64%	-	-	-	-	251,56	246,34	251,56	250,00	2.300.184
ES EnergySolutions	68,56	2,25%	-	-	-	-	67,59	67,59	68,80	67,05	1.245.392
ESS Essex Property ...	255,28	1,23%	-	-	-	-	253,03	252,78	256,23	252,19	2.234.466
ETN Eaton	425,33	2,77%	-	-	-	-	417,23	416,26	429,31	413,87	23.732.989
ETR Entergy	113,73	2,95%	-	-	-	-	111,62	111,23	114,11	110,47	518.040
EVRG Evergy Inc	81,82	2,74%	-	-	-	-	80,33	80,26	81,86	79,64	1.673.546
EW Edwards Lifesci...	79,73	-2,21%	-	-	-	-	81,53	79,19	82,00	81,53	4.362.108
EXC Exelon	46,67	1,77%	-	-	-	-	46,38	46,19	46,79	45,86	2.337.654
EXE Expand Energy Corp	96,30	-0,07%	-	-	-	-	96,96	95,50	97,99	96,36	5.887.669
EXPD Expeditors Inte...	149,94	1,01%	-	-	-	-	149,34	147,78	150,64	148,44	2.922.833
EXPE Expedia	248,41	-6,12%	-	-	-	-	256,50	246,27	257,50	264,60	2.606.265
EXR Extra Space Sto...	142,73	1,02%	-	-	-	-	142,38	140,83	143,39	141,29	4.622.739
F Ford Motor Company	12,48	-1,23%	-	-	-	-	12,61	12,37	12,70	12,63	477.119
FANG Diamondback Ene...	195,62	0,90%	-	-	-	-	196,82	194,01	198,26	193,87	11.042.945
FAST Fastenal	45,41	1,34%	-	-	-	-	45,09	44,97	45,71	44,81	2.887.032
FCX Freeport-McMora...	61,62	-12,42%	-	-	-	-	62,27	61,00	65,20	70,36	3.562.560
FDS FactSet Researc...	227,21	-6,39%	-	-	-	-	239,52	222,45	241,12	242,72	5.557.102
FDX FedEx	392,10	1,59%	-	-	-	-	391,85	388,45	396,00	385,95	22.755.916
FE FirstEnergy	49,45	2,11%	-	-	-	-	48,95	48,87	49,62	48,43	843.172
FFIV F5 Networks	299,15	-3,87%	-	-	-	-	311,10	294,69	311,54	311,18	10.008.961
FICO Fair Isaac and	974,54	0,45%	-	-	-	-	952,00	931,70	977,70	970,17	30.569.371
FIS Fidelity Nation...	45,58	-4,73%	-	-	-	-	47,18	45,26	47,19	47,84	619.182
FISV Fiserv	61,33	-3,05%	-	-	-	-	62,40	60,57	62,86	63,26	2.255.227
FITB Fifth Third Ban...	50,85	0,56%	-	-	-	-	50,60	49,96	50,95	50,56	678.272
FOX Fox Corp Class B	57,54	-1,76%	-	-	-	-	58,80	57,17	59,04	58,57	1.734.025
FOXA Fox Corp. Cl A	64,28	-1,95%	-	-	-	-	65,79	63,98	66,00	65,56	2.262.977
FRT Federal Realty ...	111,52	1,26%	-	-	-	-	110,80	110,64	111,89	110,13	737.928
FSLR First Solar	195,94	3,83%	-	-	-	-	189,57	189,50	197,63	188,71	1.148.208
FTNT Fortinet Inc	82,58	-5,18%	-	-	-	-	85,06	81,81	85,35	87,09	528.017
FTV Fortive Corp	61,10	0,39%	-	-	-	-	60,97	60,49	61,40	60,86	2.479.194
GD General Dynamics	317,68	-0,95%	-	-	-	-	321,35	315,54	322,95	320,74	1.653.842
GE General Electric	280,98	1,70%	-	-	-	-	276,49	273,36	282,17	276,29	2.293.359
GEHC GE Healthcare T...	69,80	-2,21%	-	-	-	-	70,99	69,28	71,44	71,38	3.485.044
GEN Gen Digital Inc.	18,73	-6,33%	-	-	-	-	19,39	18,34	19,44	19,99	760.759
GEV GE Vernova LLC	1.150,88	2,07%	-	-	-	-	1.147,89	1.133,49	1.181,95	1.127,56	65.555.276
GILD Gilead Sciences	133,88	0,73%	-	-	-	-	134,02	132,79	134,68	132,90	5.606.417
GIS General Mills	35,54	0,98%	-	-	-	-	35,28	35,10	35,65	35,19	1.521.253
GL GREAT LAKES REIT	153,43	1,44%	-	-	-	-	150,02	145,37	153,53	151,25	2.572.407
GLW Corning	169,06	0,18%	-	-	-	-	168,30	166,51	172,54	168,76	8.768.128
GM General Motors Co	78,30	-0,89%	-	-	-	-	78,94	77,16	79,10	79,00	835.931
GNRC Generac Holding...	218,10	2,06%	-	-	-	-	215,83	213,34	219,57	213,69	6.086.517
GOOG Google Inc.	338,03	0,09%	-	-	-	-	339,58	335,06	340,16	337,73	19.395.147
GOOGL Google Inc.	339,27	-0,01%	-	-	-	-	341,18	336,18	341,96	339,32	18.626.602
GPC Genuine Parts	109,58	-1,93%	-	-	-	-	111,90	109,17	112,33	111,74	6.235.650
GPN Global Payments	67,50	-5,75%	-	-	-	-	70,66	67,00	71,39	71,62	3.040.268
GRMN Garmin	261,07	-2,07%	-	-	-	-	267,00	259,74	269,16	266,59	4.707.875
GS Goldman Sachs G...	929,52	-0,57%	-	-	-	-	935,00	920,69	944,39	934,84	8.538.571
GWW W.W. Grainger	1.165,42	0,97%	-	-	-	-	1.161,74	1.149,39	1.177,91	1.154,18	6.511.202
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,78	1,70%	-	-	-	-	39,11	38,91	40,31	39,11	2.514.098
HAS Hasbro	96,60	6,61%	-	-	-	-	95,18	94,33	99,20	90,61	2.794.348
HBAN Huntington Banc...	16,74	-0,51%	-	-	-	-	16,78	16,22	16,92	16,82	220.316
HCA HCA-The Healthcare	475,12	0,80%	-	-	-	-	472,23	470,69	479,44	471,34	27.296.594
HD Home Depot	339,62	0,04%	-	-	-	-	339,50	336,88	340,83	339,50	9.831.320
HIG Hartford Financ...	139,83	1,25%	-	-	-	-	138,69	138,24	140,11	138,11	3.493.932
HII HEALTHCARE INTE...	368,51	0,44%	-	-	-	-	364,00	362,37	371,47	366,88	7.175.627
HLT HILTON HOTELS	333,36	-0,09%	-	-	-	-	332,53	330,33	337,62	333,67	19.137.864
HON Honeywell Inter...	213,60	-2,90%	-	-	-	-	207,87	207,83	218,00	219,97	1.968.538
HPE Hewlett Packard...	27,88	-2,23%	-	-	-	-	28,53	27,41	28,53	28,51	1.385.611
HPQ Hewlett-Packard	20,12	-1,59%	-	-	-	-	20,28	19,86	20,32	20,44	273.463
HRL Hormel Foods	21,75	1,47%	-	-	-	-	21,39	21,39	21,80	21,43	244.131
HSIC Henry Schein	78,21	0,13%	-	-	-	-	78,17	77,16	79,07	78,11	1.669.862
HST Host Marriott F...	21,00	0,72%	-	-	-	-	20,97	20,84	21,17	20,85	314.244
HSY Hershey Foods	192,59	2,09%	-	-	-	-	189,68	189,62	193,50	188,65	9.538.790
HUM Humana	213,61	-1,74%	-	-	-	-	218,46	212,91	219,80	217,40	6.469.606
HWM Howmet Aerospac...	245,69	2,00%	-	-	-	-	242,35	241,73	251,24	240,88	15.769.367
IBM International B...	231,49	-8,09%	-	-	-	-	232,27	221,73	232,91	251,86	6.388.893
ICE Intercontinenta...	156,81	-1,27%	-	-	-	-	158,16	155,31	159,25	158,82	3.940.165
IDXX IDEXX Laboratories	560,68	-3,06%	-	-	-	-	577,85	554,49	577,85	578,35	11.139.030
IEX IDEX	206,70	1,51%	-	-	-	-	204,96	203,81	208,54	203,63	3.267.307
IFF Internationa Fl...	70,71	-0,65%	-	-	-	-	71,19	70,19	71,94	71,17	1.751.487
INCY Incyte	95,34	-1,45%	-	-	-	-	96,37	95,10	97,25	96,74	2.539.858
INTC Intel	66,26	1,52%	-	-	-	-	66,10	65,42	68,28	65,27	1.505.228
INTU Intuit	382,22	-6,47%	-	-	-	-	385,00	373,96	385,82	408,68	21.395.147
INVH Invitation Home...	27,25	2,14%	-	-	-	-	26,79	26,79	27,31	26,68	664.682
IP International P...	33,46	0,39%	-	-	-	-	33,45	33,32	34,08	33,33	1.405.086
IQV IQVIA Holdings ...	158,75	-9,39%	-	-	-	-	168,64	156,32	168,64	175,21	5.984.240
IR Ingersoll-Rand ...	84,60	1,08%	-	-	-	-	84,26	83,43	85,55	83,70	4.842.673
IRM Iron Mountain	116,29	-0,80%	-	-	-	-	117,71	115,89	118,03	117,23	4.534.031
ISRG Intuitive Surgical	479,21	-0,91%	-	-	-	-	484,50	477,19	489,86	483,62	23.867.533
IT Gartner	147,99	-5,79%	-	-	-	-	152,69	145,10	152,69	157,09	9.341.869
ITW Illinois Tool W...	273,06	2,24%	-	-	-	-	268,78	267,80	274,12	267,09	12.469.831
IVZ Invesco	25,26	-1,17%	-	-	-	-	25,34	25,01	25,83	25,56	1.561.371
J Jacobs Solution...	127,56	0,01%	-	-	-	-	127,61	126,13	128,88	127,55	4.072.353
JBHT J.B. Hunt Trans...	252,90	2,38%	-	-	-	-	248,52	248,52	255,43	247,03	8.848.971
JBL Jabil Circuit	339,34	0,87%	-	-	-	-	337,08	332,50	344,50	336,40	12.130.048
JCI Johnson Controls	141,59	1,27%	-	-	-	-	141,14	140,01	142,92	139,81	1.340.291
JKHY Jack Henry & As...	149,77	-3,92%	-	-	-	-	154,68	147,35	155,30	155,88	4.275.185
JNJ Johnson & Johnson	230,97	2,15%	-	-	-	-	227,25	227,03	231,39	226,10	2.881.582
JPM J P Morgan Chase	311,79	-0,39%	-	-	-	-	313,52	308,89	314,99	313,02	1.427.375
KEY KeyCorp	22,01	-0,16%	-	-	-	-	22,10	21,71	22,16	22,04	287.231
KEYS Keysight Techno...	346,04	2,09%	-	-	-	-	340,77	338,91	348,43	338,97	7.893.864
KHC Kraft Heinz Co	21,97	0,34%	-	-	-	-	21,92	21,75	22,12	21,89	1.363.346
KIM Kimco Realty	23,75	0,76%	-	-	-	-	23,70	23,66	23,84	23,57	287.280
KKR Kohlberg Kravis...	100,81	-4,82%	-	-	-	-	104,00	100,28	104,79	105,92	3.724.829
KLAC KLA-Tencor	1.807,73	-0,24%	-	-	-	-	1.824,38	1.788,53	1.844,59	1.812,06	37.685.747
KMB Kimberly-Clark	97,91	1,20%	-	-	-	-	96,49	96,45	98,05	96,75	1.578.897
KMI KINDER MORGAN	31,43	-1,19%	-	-	-	-	32,27	31,07	32,40	31,81	1.902.898
KMX CarMax	38,57	-2,55%	-	-	-	-	39,60	38,41	40,16	39,58	2.137.549
KO Coca-Cola	76,50	2,51%	-	-	-	-	75,44	75,16	76,66	74,63	175.262
KR Kroger	69,19	1,65%	-	-	-	-	68,50	68,07	69,32	68,07	438.249
L Loews	112,38	1,56%	-	-	-	-	111,15	111,12	112,79	110,65	560.439
LDOS Leidos Holdings...	147,32	-2,25%	-	-	-	-	150,72	146,45	150,72	150,71	4.744.146
LEN Lennar	93,97	-0,51%	-	-	-	-	94,60	93,34	95,40	94,45	517.305
LH Laboratory of A...	264,13	-3,11%	-	-	-	-	272,93	260,83	274,16	272,62	7.671.392
LHX L3Harris Techno...	328,79	-0,87%	-	-	-	-	333,11	325,85	334,75	331,66	2.489.269
LII Lennox Internat...	493,60	0,78%	-	-	-	-	491,38	484,77	500,04	489,76	10.709.146
LIN Linde Group	506,86	2,47%	-	-	-	-	499,05	498,10	507,50	494,62	19.794.404
LKQ LKQ Corporation	31,34	-0,16%	-	-	-	-	31,15	30,84	31,50	31,39	149.147
LLY Eli Lilly and	919,47	-0,22%	-	-	-	-	929,49	911,89	930,00	921,48	12.850.513
LMT Lockheed Martin	525,00	-5,48%	-	-	-	-	533,91	522,26	538,81	555,43	21.672.000
LNT Alliant Energy	72,54	2,22%	-	-	-	-	71,55	71,45	72,66	70,96	2.774.826
LOW Lowe's Companies	245,91	0,29%	-	-	-	-	244,86	244,02	247,62	245,19	12.143.282
LRCX Lam Research	256,38	-3,45%	-	-	-	-	265,05	253,28	272,82	265,55	142.291
LULU Lululemon Athle...	142,52	-12,81%	-	-	-	-	152,08	142,30	152,08	163,45	1.286.813
LUV Southwest Airlines	37,48	-4,75%	-	-	-	-	38,25	36,85	39,19	39,35	168.360
LVS Las Vegas Sands	51,53	-9,36%	-	-	-	-	51,32	50,05	53,95	56,85	3.131.272
LW Lamb Weston Hol...	43,86	-2,55%	-	-	-	-	45,08	43,50	45,25	45,01	1.536.372
LYB LyondellBasell ...	70,67	-1,85%	-	-	-	-	72,00	69,34	72,95	72,00	1.180.189
LYV Live Nation Ent...	153,30	-0,86%	-	-	-	-	153,83	151,85	155,79	154,63	481.362
MA Mastercard	502,39	-1,52%	-	-	-	-	507,37	498,37	509,65	510,16	25.440.025
MAA Mid-America Apa...	126,03	1,16%	-	-	-	-	124,63	124,63	126,40	124,59	1.252.108
MAR Marriot Interna...	366,99	-0,04%	-	-	-	-	369,84	363,55	372,09	367,13	20.969.442
MAS Masco	75,22	1,70%	-	-	-	-	74,86	74,35	76,06	73,96	313.517
MCD McDonald's	303,30	1,08%	-	-	-	-	302,50	301,92	304,89	300,07	833.772
MCHP Microchip Techn...	89,85	8,94%	-	-	-	-	85,78	85,46	92,24	82,48	794.633
MCK McKesson	834,35	0,62%	-	-	-	-	827,51	825,77	836,85	829,23	29.800.479
MCO Moody's	453,23	-2,89%	-	-	-	-	460,72	448,01	463,00	466,72	19.270.433
MDLZ Mondelez Intern...	57,80	3,10%	-	-	-	-	56,32	56,18	57,99	56,06	2.973.290
MDT Medtronic	83,67	0,54%	-	-	-	-	83,85	82,87	84,25	83,22	1.460.209
MET MetLife	75,98	-1,29%	-	-	-	-	76,84	75,41	77,09	76,97	405.809
META Meta Platforms Inc	659,62	-2,24%	-	-	-	-	663,70	653,05	669,56	674,72	7.581.672
MGM MGM Resorts Int...	38,84	-1,02%	-	-	-	-	39,41	38,34	39,59	39,24	664.824
MHK Mohawk Industries	108,02	-0,35%	-	-	-	-	108,95	106,44	109,60	108,40	2.250.057
MKC McCormick	51,77	0,58%	-	-	-	-	51,72	51,40	52,35	51,47	2.980.347
MKTX MarketAxess	163,31	0,43%	-	-	-	-	162,02	159,73	163,72	162,61	1.668.538
MLM Martin Marietta...	616,58	0,97%	-	-	-	-	615,57	608,11	619,20	610,64	6.459.909
MMM 3M	144,89	-0,61%	-	-	-	-	146,20	143,59	147,37	145,78	1.223.016
MNST MONSTER WORLDWIDE	77,66	2,25%	-	-	-	-	76,57	76,32	78,00	75,95	1.850.638
MO Altria Group	67,35	3,33%	-	-	-	-	65,50	65,38	67,43	65,18	3.323.588
MOH Molina Healthcare	172,93	13,03%	-	-	-	-	164,76	163,23	177,87	153,00	1.943.906
MOS Mosaic	24,10	-1,73%	-	-	-	-	24,44	24,04	24,67	24,52	1.116.827
MPC Marathon Petrol...	221,12	-0,43%	-	-	-	-	223,53	220,35	224,16	222,07	7.921.182
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,88	1,76%	-	-	-	-	113,37	113,10	115,02	112,89	1.106.754
MRNA Moderna Inc.	52,86	-4,94%	-	-	-	-	55,62	52,61	56,10	55,60	1.515.300
MRSH Marsh & Mclenna...	173,58	-1,09%	-	-	-	-	174,70	172,45	175,10	175,50	3.394.530
MS Morgan Stanley	188,28	-1,45%	-	-	-	-	190,66	186,90	191,76	191,05	8.527.954
MSCI Msci Inc.	594,20	-2,28%	-	-	-	-	609,33	581,69	611,05	608,04	18.313.838
MSFT Microsoft	415,25	-4,08%	-	-	-	-	419,89	411,41	423,66	432,92	16.893.616
MSI Motorola Soluti...	442,38	0,16%	-	-	-	-	442,97	440,04	444,83	441,66	9.080.189
MTB M&T Bank	219,35	0,82%	-	-	-	-	218,19	216,70	219,94	217,57	4.532.210
MTCH Match Group Inc	35,47	-2,90%	-	-	-	-	36,21	35,04	36,40	36,53	1.951.737
MTD Mettler-Toledo ...	1.259,69	-3,85%	-	-	-	-	1.287,06	1.228,71	1.295,31	1.310,07	9.098.741
MU Micron Technology	476,20	-2,31%	-	-	-	-	482,28	471,80	493,62	487,48	1.757.178
NCLH Norwegian Cruis...	18,33	-3,70%	-	-	-	-	19,00	18,25	19,23	19,03	562.266
NDAQ The NASDAQ OMX ...	86,47	0,12%	-	-	-	-	87,53	86,09	90,44	86,37	3.151.572
NDSN Nordson Corpora...	283,50	1,45%	-	-	-	-	280,17	278,63	284,15	279,45	1.143.356
NEE NextEra Energy,...	95,82	6,46%	-	-	-	-	92,60	92,32	96,70	90,00	1.776.218
NEM Newmont Mining	110,05	-1,61%	-	-	-	-	110,33	107,88	111,04	111,85	5.280.309
NFLX Netflix	92,84	-0,43%	-	-	-	-	94,06	92,07	94,64	93,24	798.053
NI NiSource	48,34	3,17%	-	-	-	-	47,16	47,16	48,44	46,85	722.367
NKE Nike	44,67	-2,22%	-	-	-	-	45,58	44,24	45,75	45,68	742.779
NOC Northrop Grumman	586,82	-0,47%	-	-	-	-	592,57	583,23	596,50	589,62	25.932.163
NOW Servicenow Inc	85,12	-17,42%	-	-	-	-	87,25	83,58	90,02	103,07	1.084.599
NRG NRG Energy	153,17	2,39%	-	-	-	-	150,17	148,79	153,57	149,60	7.563.228
NSC Norfolk Souther	319,77	7,19%	-	-	-	-	306,14	304,39	319,93	298,33	14.239.038
NTAP NetApp	108,53	-2,24%	-	-	-	-	109,63	106,64	110,87	111,02	7.036.868
NTRS Northern Trust	165,32	-1,50%	-	-	-	-	166,79	163,16	168,74	167,83	5.867.372
NUE Nucor	212,49	-0,83%	-	-	-	-	215,00	210,32	215,78	214,26	11.877.129
NVDA NVIDIA	199,36	-1,55%	-	-	-	-	202,46	197,22	203,83	202,50	4.873.156
NVR NVR	6.599,45	-0,17%	-	-	-	-	6.632,07	6.493,42	6.632,07	6.610,77	2.943.355
NWS News Corp	30,35	-1,27%	-	-	-	-	30,87	30,03	30,91	30,74	1.505.724
NWSA News	26,27	-1,44%	-	-	-	-	26,54	25,94	26,67	26,65	537.671
NXPI NXP Semiconductors	239,24	5,98%	-	-	-	-	234,03	231,00	244,72	225,75	5.164.474
O Realty Income C...	64,03	1,08%	-	-	-	-	63,73	63,59	64,07	63,34	4.116.936
ODFL Old Dominion Fr...	223,11	1,42%	-	-	-	-	223,82	222,26	226,86	219,98	9.991.089
OKE ONEOK	86,98	1,07%	-	-	-	-	86,70	85,83	87,25	86,06	2.098.566
OMC Omnicom Group	76,30	-2,32%	-	-	-	-	77,81	76,07	78,06	78,11	2.460.294
ON ON Semiconducto...	96,83	8,81%	-	-	-	-	92,81	92,50	99,19	88,99	5.741.825
ORCL Oracle	174,98	-6,68%	-	-	-	-	180,40	174,08	181,89	187,50	3.664.606
ORLY O'Reilly Automo...	93,13	-0,84%	-	-	-	-	93,43	92,22	94,25	93,92	4.129.291
OTIS Otis Elevator C...	79,56	2,16%	-	-	-	-	78,05	77,91	81,07	77,88	2.382.981
OXY Occidental Petr...	57,85	1,40%	-	-	-	-	57,51	56,85	58,02	57,05	430.173
PANW Palo Alto Netwo...	173,11	-4,46%	-	-	-	-	173,37	169,60	175,49	181,20	8.226.360
PAYC Paycom Software...	124,72	-4,38%	-	-	-	-	127,50	121,79	128,22	130,43	3.105.403
PAYX Paychex	90,62	-3,01%	-	-	-	-	92,41	89,41	92,62	93,43	5.342.865
PCAR PACCAR	127,11	1,47%	-	-	-	-	126,46	126,11	128,71	125,27	4.252.719
PCG Pacific Gas & E...	16,79	-0,53%	-	-	-	-	16,94	16,68	17,23	16,88	661.795
PEG Public Service ...	79,86	1,72%	-	-	-	-	79,11	78,87	79,87	78,51	3.670.925
PEP Pepsico	155,84	1,33%	-	-	-	-	155,16	154,57	156,61	153,79	6.208.977
PFE Pfizer	26,51	-1,10%	-	-	-	-	26,76	26,38	26,83	26,80	37.293
PFG Principal Finan...	96,94	-0,50%	-	-	-	-	96,48	95,80	98,44	97,43	4.985.140
PG Procter & Gamble	146,14	2,30%	-	-	-	-	143,40	143,40	146,24	142,85	5.606.077
PGR Progressive	205,65	1,45%	-	-	-	-	202,86	202,00	206,86	202,71	13.076.461
PH Parker-Hannifin	974,49	2,10%	-	-	-	-	962,66	954,61	984,90	954,43	28.441.465
PHM PulteGroup	129,98	1,90%	-	-	-	-	125,00	125,00	130,26	127,56	2.187.823
PKG Packaging of Am...	216,59	5,53%	-	-	-	-	212,94	212,20	222,72	205,24	514.834
PLD ProLogis	142,39	0,69%	-	-	-	-	141,76	141,03	144,06	141,42	8.128.618
PLTR Palantir Techno...	141,11	-7,54%	-	-	-	-	149,70	139,92	150,29	152,62	4.011.616
PM Philip Morris I...	170,39	3,93%	-	-	-	-	164,71	163,70	170,88	163,95	8.974.271
PNC PNC Bank	225,29	0,10%	-	-	-	-	225,66	222,92	227,29	225,06	7.998.471
PNR Pentair	90,41	0,90%	-	-	-	-	89,89	89,57	91,53	89,60	4.822.469
PNW Pinnacle West C...	103,49	2,67%	-	-	-	-	101,99	101,55	103,67	100,80	1.209.488
PODD Insulet	191,04	-1,33%	-	-	-	-	193,21	189,63	194,27	193,62	5.598.236
POOL Pool	229,96	-1,82%	-	-	-	-	242,15	227,60	249,04	234,22	12.490.967
PPG PPG Industries	110,09	-1,41%	-	-	-	-	112,01	108,62	112,43	111,67	5.412.245
PPL PPL	38,46	1,80%	-	-	-	-	38,08	38,02	38,56	37,78	2.213.565
PRU Prudential Fina...	94,07	-0,82%	-	-	-	-	94,59	93,24	95,15	94,85	3.110.801
PSA Public Storage	310,37	1,82%	-	-	-	-	306,00	306,00	310,88	304,81	6.186.295
PSX Phillips 66	159,69	-0,60%	-	-	-	-	161,43	158,00	162,57	160,65	8.339.491
PTC PAR Technology	135,02	-3,97%	-	-	-	-	137,86	133,88	137,86	140,60	5.617.372
PWR Quanta Services	634,17	3,32%	-	-	-	-	618,41	618,41	638,42	613,78	25.583.686
PYPL Paypal Holdings...	49,71	-2,96%	-	-	-	-	50,75	49,17	50,88	51,22	1.534.542
QCOM QUALCOMM	133,37	-1,98%	-	-	-	-	136,00	132,05	136,99	136,07	1.625.780
RCL Royal Caribbean...	260,54	-1,92%	-	-	-	-	264,51	258,58	269,66	265,64	32.568
REG Regency Centers	80,72	2,18%	-	-	-	-	79,44	79,29	80,89	79,00	3.344.552
REGN Regeneron Pharm...	765,49	2,53%	-	-	-	-	750,99	747,26	767,04	746,58	27.653.326
RF Regions Financi...	28,38	0,60%	-	-	-	-	28,28	27,98	28,53	28,21	1.520.657
RJF Raymond James F...	153,29	-0,80%	-	-	-	-	152,26	152,23	157,37	154,52	8.470.499
RL Polo Ralph Lauren	371,06	-1,13%	-	-	-	-	379,00	370,12	382,55	375,29	5.885.012
RMD ResMed	219,30	-1,23%	-	-	-	-	221,38	216,68	221,47	222,04	5.452.895
ROK Rockwell Automa...	407,66	0,16%	-	-	-	-	407,90	403,01	412,93	407,02	4.536.033
ROL Rollins Inc.	56,71	2,51%	-	-	-	-	54,90	54,82	57,44	55,32	3.163.397
ROP Roper Industries	362,01	-0,75%	-	-	-	-	379,42	360,70	384,00	364,73	20.592.577
ROST Ross Stores	226,50	0,07%	-	-	-	-	228,26	225,46	229,07	226,34	8.784.576
RSG Republic Services	212,97	3,74%	-	-	-	-	206,18	206,18	213,75	205,29	7.695.671
RTX United Technolo...	179,36	-0,86%	-	-	-	-	181,36	177,50	182,64	180,91	11.399.225
RVTY Perkinelmer Inc	85,87	-8,92%	-	-	-	-	91,25	82,79	91,25	94,28	3.678.413
SBAC SBA Communications	218,45	3,11%	-	-	-	-	214,04	213,96	220,00	211,86	9.645.223
SBUX Starbucks	99,49	-0,03%	-	-	-	-	99,97	99,20	100,81	99,52	3.145.675
SCHW The Charles Schwab	88,41	-3,60%	-	-	-	-	91,14	87,84	91,60	91,71	3.817.544
SHW Sherwin-Williams	336,56	0,42%	-	-	-	-	336,02	331,51	337,62	335,15	15.286.665
SJM J.M. Smucker	95,91	0,97%	-	-	-	-	94,70	94,60	96,33	94,99	3.449.979
SLB Schlumberger	54,79	0,81%	-	-	-	-	54,56	54,44	55,53	54,35	3.163.246
SMCI Super Micro Com...	26,73	-8,41%	-	-	-	-	26,50	26,06	27,60	29,18	469.558
SNA Snap-On	387,81	1,42%	-	-	-	-	400,88	375,89	400,88	382,38	12.859.392
SNPS Synopsys	455,14	-4,63%	-	-	-	-	466,11	450,13	467,31	477,26	1.041.815
SO Southern	93,69	1,98%	-	-	-	-	92,29	92,29	93,85	91,87	417.576
SOLV Solventum Corp	68,85	-0,38%	-	-	-	-	68,88	68,11	69,31	69,11	1.887.936
SPG Simon Property ...	203,26	0,78%	-	-	-	-	202,71	201,76	204,58	201,68	4.196.099
SPGI S&P Global, Inc.	438,68	-2,31%	-	-	-	-	444,99	433,00	447,28	449,06	22.379.699
SRE Sempra Energy	93,92	1,66%	-	-	-	-	92,92	92,69	94,12	92,38	2.633.189
STE STERIS	223,18	-0,17%	-	-	-	-	223,73	220,73	227,34	223,55	2.155.919
STLD Steel Dynamics	224,88	-1,13%	-	-	-	-	228,15	222,00	229,00	227,46	11.928.310
STT State Street	150,49	-1,25%	-	-	-	-	152,68	149,47	153,99	152,40	9.073.494
STX Seagate Technol...	586,03	1,06%	-	-	-	-	574,24	573,01	607,89	579,88	7.859.834
STZ Constellation B...	159,40	1,61%	-	-	-	-	157,74	157,42	160,46	156,88	1.737.938
SW Westrock Co	40,35	1,66%	-	-	-	-	40,00	39,87	41,19	39,69	165.798
SWK Stanley Black &...	75,56	-0,18%	-	-	-	-	76,43	74,84	77,10	75,70	1.688.766
SWKS Skyworks Solutions	60,94	-1,34%	-	-	-	-	62,20	60,58	62,29	61,77	228.037
SYF Synchrony Finan...	76,36	-2,96%	-	-	-	-	78,33	75,65	78,88	78,69	1.755.287
SYK Stryker	329,49	0,04%	-	-	-	-	329,00	324,90	333,24	329,35	10.576.629
SYY Sysco	75,63	0,13%	-	-	-	-	75,75	75,31	76,34	75,53	2.265.043
T AT&T	26,72	2,83%	-	-	-	-	26,12	26,02	26,76	25,98	647.438
TAP Molson Coors Br...	42,88	0,42%	-	-	-	-	43,00	42,75	43,35	42,70	703.789
TDG Transdigm Group	1.165,00	-1,92%	-	-	-	-	1.188,32	1.155,03	1.197,90	1.187,75	29.920.695
TDY Teledyne Techno...	653,50	-0,49%	-	-	-	-	659,46	650,19	663,91	656,69	13.938.502
TECH Techne	51,60	-11,92%	-	-	-	-	57,52	51,13	57,57	58,58	2.325.767
TEL Tyco Electronics	217,59	-1,56%	-	-	-	-	217,76	214,72	222,25	221,04	3.232.660
TER Teradyne, Inc.	396,82	3,02%	-	-	-	-	389,74	389,37	404,83	385,18	10.722.870
TFC Truist Financia...	51,41	0,90%	-	-	-	-	51,05	50,68	51,61	50,95	864.870
TGT Target	129,79	-0,62%	-	-	-	-	130,54	129,44	131,50	130,60	5.649.499
TJX TJX Companies	158,16	-0,20%	-	-	-	-	158,74	157,50	160,53	158,47	5.871.532
TKO Telkonet	186,18	-0,05%	-	-	-	-	187,72	182,46	189,20	186,26	11.451.438
TMO Thermo Fisher S...	464,93	-9,54%	-	-	-	-	472,65	455,60	476,39	513,98	22.590.019
TMUS T-Mobile US Inc	194,48	2,94%	-	-	-	-	188,54	188,32	195,75	188,92	7.814.978
TPL Texas Pacific L...	438,38	-0,26%	-	-	-	-	440,82	432,36	445,45	439,50	5.338.092
TPR TRANSPRO	146,12	-0,03%	-	-	-	-	148,59	144,71	149,97	146,17	5.363.481
TRGP TRANSIT GROUP	240,14	1,44%	-	-	-	-	238,52	235,88	241,40	236,73	4.956.009
TRMB Trimble Inc	66,70	-3,46%	-	-	-	-	68,02	65,84	68,29	69,09	2.186.960
TROW T. Rowe Price G...	99,35	-0,89%	-	-	-	-	100,07	98,65	100,58	100,24	4.535.397
TRV The Travelers C...	307,29	1,86%	-	-	-	-	303,43	303,12	308,10	301,68	12.555.665
TSCO Tractor Supply	38,33	-1,62%	-	-	-	-	38,98	38,04	38,98	38,96	1.026.707
TSLA Tesla Motors	373,17	-3,70%	-	-	-	-	375,28	368,39	386,00	387,51	11.024.188
TSN Tyson Foods	65,28	1,13%	-	-	-	-	64,75	64,59	65,56	64,55	526.287
TT Ingersoll Rand	486,22	1,89%	-	-	-	-	481,32	477,01	490,15	477,19	20.274.402
TTWO Take-Two Intera...	209,09	-4,17%	-	-	-	-	215,01	206,45	215,01	218,19	10.953.598
TXN Texas Instruments	279,41	18,24%	-	-	-	-	260,31	259,31	284,12	236,31	616.088
TXT Textron	90,04	0,64%	-	-	-	-	89,77	89,19	90,90	89,46	1.870.477
TYL Tyler Technologies	333,24	-3,79%	-	-	-	-	344,10	328,61	344,10	346,38	5.446.475
UAL United Continen...	90,11	-1,74%	-	-	-	-	91,36	88,61	93,50	91,71	5.567.176
UBER UBER TECHNOLOGI...	74,03	-2,05%	-	-	-	-	76,66	73,75	77,18	75,58	3.565.285
UDR United Dominion...	34,84	0,94%	-	-	-	-	34,57	34,55	35,01	34,51	2.229.928
UHS Universal Healt...	181,23	0,28%	-	-	-	-	181,49	180,07	183,10	180,72	2.778.075
ULTA Ulta Salon Cosm...	562,11	-0,32%	-	-	-	-	566,04	551,71	566,09	563,91	12.249.501
UNH UnitedHealth Group	353,80	0,08%	-	-	-	-	354,68	350,50	356,85	353,52	18.215.393
UNP Union Pacific	269,96	8,24%	-	-	-	-	262,76	255,00	270,29	249,40	14.400.476
UPS United Parcel S...	107,54	2,13%	-	-	-	-	106,44	106,04	108,30	105,30	1.573.955
URI United Rentals	988,44	23,13%	-	-	-	-	943,01	935,00	993,96	802,79	37.288.899
USB U.S. Bancorp	56,68	0,14%	-	-	-	-	56,86	56,09	57,24	56,60	811.374
V Visa	308,02	-1,05%	-	-	-	-	310,50	305,01	312,20	311,29	19.797.986
VICI VICI Properties...	28,45	0,87%	-	-	-	-	28,34	28,20	28,48	28,20	935.841
VLO Valero Energy	233,53	-0,35%	-	-	-	-	235,29	230,39	236,26	234,36	1.596.645
VLTO Veralto Corp	88,48	-0,58%	-	-	-	-	89,20	87,19	89,20	89,00	3.872.858
VMC Vulcan Materials	291,51	0,48%	-	-	-	-	291,83	288,00	294,15	290,11	5.865.764
VRSK Verisk Analytics	176,52	-1,32%	-	-	-	-	177,98	173,14	178,75	178,89	1.264.942
VRSN VeriSign	275,21	1,99%	-	-	-	-	269,70	265,77	275,34	269,83	9.122.661
VRTX Vertex Pharmace...	434,77	-0,66%	-	-	-	-	440,71	433,81	442,04	437,67	14.525.666
VST Vistra Corp.	155,94	0,10%	-	-	-	-	155,96	154,50	158,87	155,79	4.437.273
VTR Ventas	82,73	3,28%	-	-	-	-	80,64	80,51	82,93	80,10	1.453.566
VTRS VIATRIS INC	14,65	0,86%	-	-	-	-	14,69	14,48	14,78	14,52	141.705
VZ Verizon Communi...	47,39	3,07%	-	-	-	-	46,48	46,30	47,52	45,98	1.860.010
WAB Wabtec	269,03	2,87%	-	-	-	-	263,05	261,71	269,89	261,52	12.565.315
WAT Waters	309,07	-7,57%	-	-	-	-	324,33	302,00	324,33	334,38	1.412.736
WDAY Workday Inc	114,19	-9,80%	-	-	-	-	115,38	113,57	119,21	126,60	6.510.200
WDC Western Digital	402,51	3,45%	-	-	-	-	387,00	385,81	416,37	389,10	4.075.414
WEC Wisconsin Energy	115,27	1,67%	-	-	-	-	114,44	114,02	115,50	113,38	3.601.957
WELL Welltower Inc	207,62	3,97%	-	-	-	-	200,85	200,03	208,08	199,70	1.620.889
WFC Wells Fargo	80,41	-0,22%	-	-	-	-	80,56	79,74	81,37	80,58	4.479.202
WM Waste Management	232,20	3,69%	-	-	-	-	225,90	225,41	233,25	223,93	14.912.813
WMB Williams Companies	71,53	0,60%	-	-	-	-	71,50	71,24	72,03	71,10	3.939.443
WMT Wal-Mart Stores	132,17	1,68%	-	-	-	-	130,57	130,49	132,46	129,98	3.687.940
WRB W.R. Berkley	68,29	1,17%	-	-	-	-	68,18	67,25	68,72	67,50	3.984.107
WSM Williams-Sonoma	192,27	-2,54%	-	-	-	-	197,10	190,47	198,79	197,29	4.458.357
WST West Pharmaceut...	309,54	12,80%	-	-	-	-	308,01	303,20	320,33	274,41	2.843.125
WTW Willis Towers W...	289,65	-0,60%	-	-	-	-	292,04	288,03	293,16	291,40	5.305.229
WY Weyerhaeuser	24,98	0,85%	-	-	-	-	24,75	24,50	25,08	24,77	226.718
WYNN Wynn Resorts	105,02	-1,52%	-	-	-	-	106,08	103,11	106,08	106,64	3.820.208
XEL Xcel Energy	79,42	1,68%	-	-	-	-	78,63	78,44	79,82	78,11	2.372.275
XOM Exxon Mobil	150,44	0,63%	-	-	-	-	149,85	148,50	151,23	149,50	2.406.739
XYL Xylem Inc	121,41	-0,04%	-	-	-	-	122,01	120,37	122,84	121,46	3.815.916
YUM Yum! Brands	160,34	0,80%	-	-	-	-	160,05	159,70	161,67	159,06	6.055.400
ZBH Zimmer Biomet H...	92,26	-0,84%	-	-	-	-	93,10	91,42	93,52	93,04	3.226.609
ZBRA Zebra Technologies	226,12	-2,15%	-	-	-	-	231,00	221,65	231,86	231,10	7.380.105
ZTS Zoetis Inc.	115,88	-1,40%	-	-	-	-	117,19	114,95	117,60	117,52	3.317.065