Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	129,61	-0,02%	-	-	-	-	130,32	128,63	131,43	129,64	7.251.939
AAPL Apple	278,14	0,81%	-	-	-	-	277,12	276,93	280,91	275,91	1.022.721
ABBV AbbVie Inc.	223,37	1,99%	-	-	-	-	218,75	218,50	225,82	223,37	2.576.573
ABNB AIRBNB INC	122,21	0,78%	-	-	-	-	121,27	119,76	122,84	121,27	1.967.825
ABT Abbott Laborato...	110,88	1,65%	-	-	-	-	110,10	108,95	111,06	110,88	2.046.512
ACGL Arch Capital Group	100,94	-1,02%	-	-	-	-	101,66	100,80	103,39	100,94	5.877.534
ACN Accenture.	240,69	3,04%	-	-	-	-	232,30	232,00	241,05	240,69	7.487.144
ADBE Adobe Systems	268,49	-0,33%	-	-	-	-	271,68	265,31	275,00	268,49	2.537.231
ADI Analog Devices	320,47	-0,51%	-	-	-	-	322,96	316,00	327,75	322,12	5.507.277
ADM Archer-Daniels-...	66,34	1,39%	-	-	-	-	65,37	65,22	67,81	66,34	1.954.973
ADP Automatic Data ...	231,51	-1,06%	-	-	-	-	234,18	230,28	235,69	233,99	9.546.778
ADSK Autodesk	240,46	1,01%	-	-	-	-	239,65	234,00	242,44	238,06	5.927.216
AEE Ameren	105,09	0,27%	-	-	-	-	105,72	103,97	106,17	105,09	5.927.391
AEP American Electr...	120,77	0,13%	-	-	-	-	121,21	119,86	122,44	120,77	4.632.254
AES The AES	16,05	2,92%	-	-	-	-	15,92	15,71	16,15	16,05	804.657
AFL Aflac	117,15	-0,27%	-	-	-	-	117,80	115,47	118,71	117,15	6.687.156
AIG American Intern...	76,72	0,99%	-	-	-	-	76,18	75,97	77,18	76,72	3.146.619
AIZ Assurant	243,39	0,38%	-	-	-	-	244,99	242,54	246,31	242,46	3.750.640
AJG Arthur J. Galla...	241,49	-0,52%	-	-	-	-	244,26	239,33	245,21	241,49	13.922.140
AKAM Akamai Technolo...	95,13	3,98%	-	-	-	-	92,57	92,50	95,25	91,49	2.708.161
ALB Albemarle	163,46	4,46%	-	-	-	-	159,90	158,48	163,91	163,46	6.065.874
ALGN Align Technology	187,71	6,88%	-	-	-	-	177,89	176,66	188,63	187,71	9.928.920
ALL Allstate	207,54	-3,55%	-	-	-	-	215,00	205,36	215,74	207,54	4.450.488
ALLE ALLEGIANT BANC	179,80	2,26%	-	-	-	-	177,08	176,92	180,27	179,80	7.308.510
AMAT Applied Materials	322,43	6,07%	-	-	-	-	309,41	308,30	324,40	303,99	16.786.028
AMCR Amcor	48,17	2,96%	-	-	-	-	47,80	47,51	48,39	48,17	1.526.590
AMD Advanced Micro ...	208,37	8,24%	-	-	-	-	197,13	196,43	209,25	192,50	2.885.299
AME AMTEK	231,99	0,96%	-	-	-	-	232,12	230,00	233,56	229,79	10.588.955
AMGN Amgen	384,60	4,57%	-	-	-	-	369,99	368,90	385,11	367,80	16.456.265
AMP AMERIPRISE FINA...	543,35	1,56%	-	-	-	-	539,85	533,99	547,00	535,02	9.567.850
AMT American Tower	171,29	-0,12%	-	-	-	-	172,77	168,68	173,60	171,29	11.135.220
AMZN Amazon	210,16	-5,63%	-	-	-	-	202,70	200,31	211,39	222,69	9.661.055
ANET Arista Networks	137,51	6,87%	-	-	-	-	131,40	130,32	137,59	137,51	4.171.366
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	342,03	-0,39%	-	-	-	-	344,71	340,58	345,00	342,03	17.958.969
AOS Smith (A.O.)	78,98	1,11%	-	-	-	-	78,71	78,40	79,23	78,98	3.629.368
APA Apache	27,44	3,63%	-	-	-	-	26,63	26,54	27,65	27,44	1.016.240
APD Air Products an...	283,09	-0,15%	-	-	-	-	282,64	281,40	286,74	283,09	10.632.673
APH Amphenol	136,32	6,81%	-	-	-	-	132,16	132,13	138,31	127,63	2.583.673
APO Apollo Global M...	133,14	5,60%	-	-	-	-	129,40	128,22	133,98	126,08	6.146.577
APTV Aptiv Plc	82,40	3,36%	-	-	-	-	80,29	79,91	82,51	79,72	2.858.868
ARE Alexandria Real...	55,93	1,43%	-	-	-	-	55,00	54,39	56,07	55,93	2.563.552
ATO Atmos Energy	171,35	-0,09%	-	-	-	-	172,66	170,78	174,57	171,50	5.568.361
AVB AvalonBay Commu...	173,71	2,36%	-	-	-	-	169,54	169,53	173,89	173,71	49.855
AVGO Broadcom Inc.	332,84	7,19%	-	-	-	-	320,10	316,30	335,00	310,51	7.759.832
AVY Avery Dennison	191,56	-0,68%	-	-	-	-	193,58	190,82	194,72	191,56	6.094.673
AWK American Water ...	124,30	-1,10%	-	-	-	-	126,46	124,15	127,27	124,30	4.458.020
AXON Axion Spatial I...	414,10	3,62%	-	-	-	-	410,00	396,41	414,65	399,65	25.144.152
AXP American Express	359,10	1,26%	-	-	-	-	358,20	354,69	361,39	359,10	6.287.123
AZO AutoZone	3.683,14	2,17%	-	-	-	-	3.580,63	3.580,63	3.685,43	3.683,14	29.605.079
BA Boeing	243,01	2,56%	-	-	-	-	239,40	239,40	246,30	243,01	7.630.028
BAC Bank of America	56,56	2,94%	-	-	-	-	55,55	55,29	56,87	56,56	2.146.488
BALL Ball Corporation	66,48	0,44%	-	-	-	-	66,58	65,81	66,73	66,48	2.643.511
BAX Baxter Internat...	21,73	-0,21%	-	-	-	-	21,74	21,31	21,87	21,73	28.416
BBY Best Buy	70,44	3,31%	-	-	-	-	68,35	68,25	70,51	68,18	3.286.942
BDX Becton Dickinso...	210,10	1,74%	-	-	-	-	206,76	204,90	210,68	210,10	5.772.287
BEN Franklin Resources	27,21	1,10%	-	-	-	-	27,26	26,84	27,49	27,21	1.490.562
BF.B Brown-Forman Cl B	29,46	1,67%	-	-	-	-	28,97	28,97	29,50	29,46	1.415.313
BG Bunge	115,82	1,65%	-	-	-	-	113,82	112,83	117,45	115,82	6.352.843
BIIB Biogen Idec	201,04	8,46%	-	-	-	-	187,01	184,60	202,41	201,04	9.649.719
BK Bank of New Yor...	124,29	3,14%	-	-	-	-	122,06	122,06	124,45	124,29	4.928.471
BKNG Banknorth Group	4.455,97	0,28%	-	-	-	-	4.443,77	4.369,17	4.523,94	4.443,42	149.337.379
BKR Baker Hughes, A...	58,95	2,76%	-	-	-	-	57,79	57,56	59,54	57,36	1.176.719
BLDR Builders FirstS...	124,45	3,66%	-	-	-	-	121,79	120,70	126,00	120,06	2.328.460
BLK BlackRock	1.056,96	0,20%	-	-	-	-	1.069,50	1.047,57	1.075,38	1.056,96	62.713.665
BMY Bristol-Myers S...	61,95	4,07%	-	-	-	-	60,00	59,77	62,05	61,95	3.301.297
BR Broadridge Fina...	181,87	-6,03%	-	-	-	-	193,79	181,09	195,97	181,87	2.420.078
BRK.B BERKSHIRE HATHA...	507,84	0,78%	-	-	-	-	504,18	502,89	509,66	507,84	18.012.577
BRO Brown & Brown	73,80	1,55%	-	-	-	-	73,03	72,91	74,12	73,80	1.665.223
BSX Boston Scientific	76,32	-1,70%	-	-	-	-	77,24	75,12	79,17	77,64	4.465.560
BX The Blackstone ...	129,69	2,25%	-	-	-	-	129,41	126,90	130,25	129,69	4.359.918
BXP Boston Properties	64,72	2,45%	-	-	-	-	63,09	62,87	64,83	64,72	3.702.502
C Citigroup	122,66	5,97%	-	-	-	-	117,36	117,36	122,97	115,74	7.800.735
CAG ConAgra Foods	19,37	-0,95%	-	-	-	-	19,58	19,36	19,72	19,37	1.232.331
CAH Cardinal Health	226,39	-0,35%	-	-	-	-	226,21	226,16	230,81	227,18	11.659.311
CARR Carrier Global ...	63,94	1,34%	-	-	-	-	62,97	62,77	65,24	63,94	1.026.413
CAT Caterpillar	726,10	7,05%	-	-	-	-	692,57	690,52	727,36	726,10	21.109.905
CB Chubb	330,99	-0,09%	-	-	-	-	331,98	327,62	335,34	331,28	19.380.126
CBOE CBOE	273,36	-0,70%	-	-	-	-	267,50	255,77	274,91	273,36	14.207.339
CBRE CBRE Group	169,67	2,10%	-	-	-	-	167,52	166,64	170,44	169,67	8.331.985
CCI Crown Castle In...	80,96	3,30%	-	-	-	-	79,07	77,01	81,36	78,37	3.091.862
CCL Carnival	34,02	8,16%	-	-	-	-	31,81	31,73	34,03	31,45	36.260
CDNS Cadence Design ...	283,49	4,94%	-	-	-	-	276,18	272,92	285,34	270,14	7.912.773
CDW CDW common stock	142,67	1,35%	-	-	-	-	140,55	139,77	142,71	140,77	9.207.066
CEG Constellation E...	261,48	5,84%	-	-	-	-	254,15	252,38	263,96	247,06	14.469.519
CF Cf Industries	92,68	1,49%	-	-	-	-	92,24	91,33	93,31	92,68	506.404
CFG Citizens Financ...	68,12	2,25%	-	-	-	-	67,51	67,20	68,36	68,12	2.276.979
CHD Church & Dwight	100,58	-0,02%	-	-	-	-	100,02	100,02	101,53	100,60	4.390.518
CHRW C.H. Robinson W...	200,58	1,59%	-	-	-	-	198,68	197,54	203,34	200,58	8.800.648
CHTR Charter Communi...	230,70	3,21%	-	-	-	-	223,53	223,53	231,43	230,70	577.904
CI CIGNA	291,90	2,59%	-	-	-	-	283,72	283,50	297,80	291,90	2.652.203
CINF Cincinnati Fina...	172,76	0,73%	-	-	-	-	172,50	172,27	174,27	171,50	5.197.485
CL Colgate-Palmolive	94,44	-0,47%	-	-	-	-	94,45	93,89	95,65	94,88	3.752.752
CLX Clorox	119,37	1,50%	-	-	-	-	116,81	116,75	119,86	119,37	678.141
CMCSA Comcast	31,37	1,67%	-	-	-	-	30,81	30,77	31,43	31,37	9.943
CME CME Group	302,28	1,65%	-	-	-	-	299,46	297,66	302,79	297,38	2.138.631
CMG Chipotle Mexica...	39,41	2,48%	-	-	-	-	38,78	38,78	40,14	38,45	1.360.536
CMI Cummins	577,63	6,84%	-	-	-	-	549,82	545,00	577,63	577,63	433.223
CMS CMS Energy	72,82	-0,05%	-	-	-	-	73,52	72,13	73,88	72,82	3.995.124
CNC Centene	38,45	-3,68%	-	-	-	-	37,24	36,06	39,85	38,45	2.088.873
CNP CenterPoint Energy	40,07	-0,39%	-	-	-	-	40,58	39,85	40,80	40,22	1.504.280
COF Capital One Fin...	222,80	2,71%	-	-	-	-	220,54	220,00	224,59	216,93	6.302.566
COO Cooper Companies	82,09	2,48%	-	-	-	-	80,42	80,22	82,17	82,09	3.090.032
COP ConocoPhillips	107,64	2,53%	-	-	-	-	105,25	105,12	108,13	107,64	5.386.055
COST Costco Wholesale	1.000,95	1,18%	-	-	-	-	988,15	983,50	1.001,30	989,29	25.106.829
CPB Campbell Soup	28,84	0,44%	-	-	-	-	28,60	28,50	28,94	28,84	234.256
CPRT Copart	40,33	1,13%	-	-	-	-	39,86	39,84	40,75	40,33	997.926
CPT Camden Property...	106,64	0,07%	-	-	-	-	107,13	105,08	109,10	106,64	1.328.095
CRL Charles River L...	189,32	3,06%	-	-	-	-	184,89	182,47	191,50	189,32	9.804.315
CRM Salesforce.com	191,44	0,77%	-	-	-	-	191,63	187,12	194,60	189,97	10.846.033
CRWD Crowdstrike Hol...	395,38	4,83%	-	-	-	-	384,94	378,37	396,99	395,38	24.470.068
CSCO Cisco Systems	84,86	3,04%	-	-	-	-	83,56	82,81	84,96	82,36	3.838.897
CSGP CoStar Group	50,26	-1,43%	-	-	-	-	51,13	48,76	51,69	50,26	1.904.753
CSX CSX	40,60	1,82%	-	-	-	-	40,12	39,77	40,71	39,87	1.848.047
CTAS Cintas	195,91	0,93%	-	-	-	-	194,28	193,93	196,33	194,11	6.416.640
CTRA Coterra Energy ...	30,69	1,24%	-	-	-	-	30,36	30,23	30,94	30,31	1.259.282
CTSH Cognizant Techn...	77,06	0,28%	-	-	-	-	77,27	76,63	78,34	77,06	4.137.622
CTVA Corteva Inc	72,61	0,19%	-	-	-	-	73,16	72,16	73,87	72,61	4.617.270
CVS CVS	78,39	2,70%	-	-	-	-	76,37	76,19	78,96	76,33	3.824.962
CVX Chevron	180,87	0,92%	-	-	-	-	180,30	179,51	182,10	179,23	2.148.193
CZR CAESARS ENTMNT	20,55	1,16%	-	-	-	-	20,35	20,12	21,10	20,31	724.478
D Dominion Resources	62,33	-0,30%	-	-	-	-	62,99	61,66	63,43	62,33	3.484.683
DAL Delta Air Lines...	75,29	7,90%	-	-	-	-	70,48	70,26	75,65	69,78	1.238.144
DASH DOORDASH INC	182,40	-0,79%	-	-	-	-	186,31	180,10	188,87	182,40	2.635.862
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,73	2,29%	-	-	-	-	46,25	45,78	46,84	46,73	1.121.587
DE Deere &	583,17	3,08%	-	-	-	-	568,00	567,55	584,03	583,17	6.694.208
DECK Deckers Outdoor	115,50	3,89%	-	-	-	-	111,42	111,42	115,56	115,50	1.129.657
DELL Dell	121,01	4,87%	-	-	-	-	116,90	116,50	122,57	115,39	3.498.157
DG Dollar General	146,65	1,21%	-	-	-	-	146,53	145,82	148,21	146,65	4.224.547
DGX Quest Diagnostics	190,72	-0,82%	-	-	-	-	193,20	189,94	193,60	190,72	8.725.249
DHI D.R. Horton	156,27	-1,18%	-	-	-	-	157,43	151,56	161,26	156,27	4.443.225
DHR Danaher	216,64	0,41%	-	-	-	-	216,95	214,40	218,40	215,75	14.114.963
DIS Walt Disney	108,74	3,59%	-	-	-	-	106,13	105,37	108,96	108,74	4.431.046
DLR Digital Realty ...	171,50	4,16%	-	-	-	-	167,62	166,76	173,90	164,65	5.723.984
DLTR Dollar Tree	123,82	3,53%	-	-	-	-	120,62	120,33	125,18	123,82	4.889.652
DOC Peak	16,87	1,11%	-	-	-	-	16,73	16,65	16,95	16,87	888.583
DOV Dover	223,74	2,85%	-	-	-	-	220,01	218,85	224,03	223,74	8.150.848
DOW Dow Inc.	31,79	3,89%	-	-	-	-	31,00	30,81	31,86	31,79	341.774
DPZ Domino's Pizza	394,87	0,37%	-	-	-	-	390,01	390,01	396,73	394,87	19.899.079
DRI Darden Restaurants	216,21	1,24%	-	-	-	-	214,38	214,38	220,45	216,21	12.395.536
DTE DTE Energy	134,78	-1,00%	-	-	-	-	137,25	134,09	137,72	134,78	6.002.562
DUK Duke Energy	121,85	-1,26%	-	-	-	-	124,00	121,34	124,28	121,85	5.237.966
DVA DaVita	140,79	-5,65%	-	-	-	-	149,00	139,54	151,42	149,22	4.705.483
DVN Devon Energy	43,84	1,54%	-	-	-	-	43,31	43,09	44,00	43,17	2.529.280
DXCM DexCom	70,00	0,16%	-	-	-	-	70,57	68,68	70,68	69,89	416.220
EA Electronic Arts	200,01	1,05%	-	-	-	-	199,40	197,94	200,24	200,01	10.916.146
EBAY eBay	86,56	0,05%	-	-	-	-	87,25	84,56	88,67	86,52	1.398.550
ECL Ecolab	290,36	1,10%	-	-	-	-	287,59	286,84	291,01	287,19	17.695.119
ED Consolidated Ed...	107,36	-1,39%	-	-	-	-	109,56	106,70	110,60	107,36	6.935.778
EFX Equifax	195,77	2,49%	-	-	-	-	190,63	190,63	196,16	195,77	4.942.214
EG Everest Re Group	328,48	0,79%	-	-	-	-	326,51	326,51	332,85	328,48	6.503.904
EIX Edison Internat...	64,03	0,49%	-	-	-	-	64,22	63,18	64,68	64,03	3.556.525
EL Estee Lauder Co...	99,50	2,94%	-	-	-	-	97,73	97,69	105,14	96,66	741.275
ELV Elevance Health...	338,88	2,00%	-	-	-	-	330,00	327,83	339,04	338,88	2.247.452
EMN Eastman Chemical	77,43	1,77%	-	-	-	-	76,50	76,39	78,10	77,43	4.352.882
EMR Emerson Electric	157,43	4,30%	-	-	-	-	152,79	152,29	157,50	157,43	2.722.122
ENPH Enphase Energy Inc	49,82	5,39%	-	-	-	-	48,62	47,37	51,50	47,27	3.091.045
EOG EOG Resources	113,71	1,09%	-	-	-	-	112,78	112,00	114,79	113,71	4.137.220
EPAM EPAM Systems, Inc.	186,71	5,21%	-	-	-	-	179,03	179,03	186,89	186,71	8.876.567
EQIX Equinix	848,24	5,04%	-	-	-	-	815,94	813,63	848,88	807,56	21.656.415
EQR Equity Residential	63,92	3,48%	-	-	-	-	61,45	61,45	65,00	61,77	3.593.327
EQT EQT	56,80	2,66%	-	-	-	-	55,60	55,57	56,99	55,33	2.055.649
ERIE Erie Indemnity	287,60	0,69%	-	-	-	-	287,37	284,86	292,69	285,62	2.149.522
ES EnergySolutions	67,38	-0,52%	-	-	-	-	68,56	67,12	68,97	67,73	287.982
ESS Essex Property ...	258,11	2,63%	-	-	-	-	251,50	251,50	258,74	258,11	8.692.629
ETN Eaton	373,70	5,37%	-	-	-	-	359,31	357,69	374,90	373,70	2.786.681
ETR Entergy	97,98	1,12%	-	-	-	-	97,92	96,29	98,55	96,89	1.323.446
EVRG Evergy Inc	76,75	-1,05%	-	-	-	-	78,15	76,65	78,51	76,75	4.560.681
EW Edwards Lifesci...	78,69	0,75%	-	-	-	-	78,71	77,44	78,89	78,69	2.174.932
EXC Exelon	44,32	0,59%	-	-	-	-	44,28	43,55	44,56	44,32	765.140
EXE Expand Energy Corp	110,38	0,92%	-	-	-	-	109,96	109,50	112,28	110,38	1.116.604
EXPD Expeditors Inte...	164,95	0,71%	-	-	-	-	163,50	163,25	165,43	164,95	10.185.333
EXPE Expedia	236,85	2,40%	-	-	-	-	232,55	231,81	239,37	236,85	8.112.113
EXR Extra Space Sto...	139,95	1,02%	-	-	-	-	139,30	138,57	140,48	138,54	6.707.104
F Ford Motor Company	13,80	0,58%	-	-	-	-	13,78	13,67	13,88	13,80	120.515
FANG Diamondback Ene...	166,90	1,29%	-	-	-	-	164,65	164,52	168,50	164,78	5.875.381
FAST Fastenal	47,71	0,80%	-	-	-	-	47,90	47,40	48,24	47,71	201.527
FCX Freeport-McMora...	60,68	2,46%	-	-	-	-	60,36	59,71	61,01	60,68	2.341.812
FDS FactSet Researc...	207,29	-0,90%	-	-	-	-	212,88	206,28	215,53	207,29	743.135
FDX FedEx	369,17	1,43%	-	-	-	-	364,08	362,32	370,83	369,17	23.189.469
FE FirstEnergy	46,66	0,24%	-	-	-	-	46,70	46,31	47,24	46,55	2.901.848
FFIV F5 Networks	276,56	1,97%	-	-	-	-	273,61	272,22	278,93	276,56	6.394.620
FICO Fair Isaac and	1.390,92	2,47%	-	-	-	-	1.365,39	1.365,39	1.413,33	1.390,92	27.421.988
FIS Fidelity Nation...	51,93	2,18%	-	-	-	-	50,91	50,53	51,94	51,93	2.086.236
FISV Fiserv	59,98	2,64%	-	-	-	-	58,70	58,52	60,13	59,98	1.869.490
FITB Fifth Third Ban...	55,12	2,46%	-	-	-	-	54,40	54,33	55,35	53,79	3.513.691
FOX Fox Corp Class B	58,36	-1,34%	-	-	-	-	59,45	57,72	59,71	58,36	2.828.301
FOXA Fox Corp. Cl A	64,78	-1,74%	-	-	-	-	66,02	64,11	66,40	65,92	1.276.456
FRT Federal Realty ...	105,87	0,97%	-	-	-	-	105,16	104,85	106,17	104,85	3.222.259
FSLR First Solar	218,67	-6,69%	-	-	-	-	233,99	214,74	236,76	234,36	10.532.678
FTNT Fortinet Inc	82,78	4,87%	-	-	-	-	81,80	77,27	83,52	82,78	917.230
FTV Fortive Corp	60,11	-0,15%	-	-	-	-	61,00	58,44	61,00	60,11	1.947.804
GD General Dynamics	360,14	2,30%	-	-	-	-	354,55	354,02	361,65	360,14	16.492.611
GE General Electric	320,90	4,74%	-	-	-	-	310,69	310,22	323,18	320,90	12.312.612
GEHC GE Healthcare T...	80,61	-2,07%	-	-	-	-	82,48	80,46	83,50	80,61	4.016.467
GEN Gen Digital Inc.	24,24	8,05%	-	-	-	-	23,71	23,59	25,00	24,24	627.468
GEV GE Vernova LLC	779,33	5,67%	-	-	-	-	758,07	753,00	779,64	737,53	41.131.479
GILD Gilead Sciences	152,61	2,17%	-	-	-	-	149,69	148,71	153,13	149,37	8.953.781
GIS General Mills	47,88	-1,01%	-	-	-	-	48,32	47,65	48,87	48,37	231.356
GL GREAT LAKES REIT	146,51	-0,30%	-	-	-	-	148,79	145,56	148,99	146,51	2.633.664
GLW Corning	122,16	8,31%	-	-	-	-	114,90	113,33	122,52	122,16	3.788.182
GM General Motors Co	84,27	1,16%	-	-	-	-	83,54	82,64	84,70	83,30	1.568.677
GNRC Generac Holding...	183,54	6,48%	-	-	-	-	175,88	175,88	183,93	183,54	9.804.553
GOOG Google Inc.	323,09	-2,49%	-	-	-	-	327,35	320,15	330,64	331,33	4.837.303
GOOGL Google Inc.	322,65	-2,60%	-	-	-	-	327,18	319,92	330,38	331,25	15.638.846
GPC Genuine Parts	148,46	1,54%	-	-	-	-	146,10	145,53	148,55	148,46	4.756.807
GPN Global Payments	72,86	2,25%	-	-	-	-	71,91	71,07	73,36	72,86	208.307
GRMN Garmin	202,34	1,84%	-	-	-	-	200,54	198,74	202,48	202,34	5.989.669
GS Goldman Sachs G...	928,73	4,30%	-	-	-	-	907,87	907,23	931,77	928,73	21.273.489
GWW W.W. Grainger	1.198,56	1,30%	-	-	-	-	1.194,86	1.177,00	1.198,98	1.198,56	11.797.426
HAL Halliburton	34,99	3,40%	-	-	-	-	33,90	33,85	35,17	33,84	1.294.315
HAS Hasbro	93,89	-1,61%	-	-	-	-	96,50	93,70	96,61	95,43	2.253.360
HBAN Huntington Banc...	19,27	1,31%	-	-	-	-	19,24	19,18	19,46	19,02	140.189
HCA HCA-The Healthcare	501,68	-2,35%	-	-	-	-	514,00	499,68	516,00	501,68	28.972.522
HD Home Depot	385,16	0,73%	-	-	-	-	381,34	379,10	386,37	385,16	1.689.312
HIG Hartford Financ...	142,59	0,20%	-	-	-	-	143,05	141,24	144,50	142,59	7.907.962
HII HEALTHCARE INTE...	397,77	7,69%	-	-	-	-	374,89	374,88	399,99	397,77	21.619.197
HLT HILTON HOTELS	314,57	1,89%	-	-	-	-	309,06	307,68	314,98	314,57	5.281.001
HOLX Hologic	74,82	0,16%	-	-	-	-	74,81	74,81	74,97	74,82	1.652.400
HON Honeywell Inter...	238,40	1,95%	-	-	-	-	234,76	234,15	239,08	233,85	15.123.619
HPE Hewlett Packard...	23,62	4,01%	-	-	-	-	23,08	22,98	23,80	23,62	1.453.008
HPQ Hewlett-Packard	19,65	2,61%	-	-	-	-	19,14	19,14	19,90	19,15	435.483
HRL Hormel Foods	24,94	-0,62%	-	-	-	-	25,15	24,91	25,35	24,94	53.236
HSIC Henry Schein	79,74	3,56%	-	-	-	-	77,46	77,46	81,35	77,00	1.290.672
HST Host Marriott F...	19,36	1,87%	-	-	-	-	19,11	19,04	19,44	19,00	249.060
HSY Hershey Foods	231,57	3,20%	-	-	-	-	225,60	225,60	234,43	231,57	13.512.573
HUM Humana	193,87	0,17%	-	-	-	-	189,23	189,23	196,75	193,87	3.520.485
HWM Howmet Aerospac...	223,33	6,60%	-	-	-	-	213,97	213,97	223,69	209,51	7.046.062
IBM International B...	299,07	3,17%	-	-	-	-	292,50	290,66	299,89	289,89	17.929.247
ICE Intercontinenta...	169,01	0,43%	-	-	-	-	169,85	166,81	173,86	169,01	1.297.828
IDXX IDEXX Laboratories	644,38	0,12%	-	-	-	-	642,39	639,03	650,38	644,38	13.654.412
IEX IDEX	211,52	-0,67%	-	-	-	-	215,20	211,28	217,16	211,52	13.399.475
IFF Internationa Fl...	74,85	1,93%	-	-	-	-	73,59	73,36	75,01	74,85	1.613.092
INCY Incyte	108,42	5,51%	-	-	-	-	103,75	103,52	108,52	108,42	2.414.622
INTC Intel	50,55	4,79%	-	-	-	-	49,10	48,83	51,30	50,55	2.231.530
INTU Intuit	443,82	2,05%	-	-	-	-	437,12	435,40	448,00	434,91	11.804.281
INVH Invitation Home...	26,35	-0,25%	-	-	-	-	26,52	26,07	26,77	26,35	316.114
IP International P...	46,58	4,98%	-	-	-	-	44,81	44,50	46,99	46,58	1.152.343
IQV IQVIA Holdings ...	187,53	3,63%	-	-	-	-	183,12	182,77	190,09	187,53	3.383.604
IR Ingersoll-Rand ...	98,51	2,61%	-	-	-	-	97,41	96,94	99,31	98,51	3.235.167
IRM Iron Mountain	95,80	7,70%	-	-	-	-	90,83	89,58	96,44	95,80	1.113.579
ISRG Intuitive Surgical	488,12	2,48%	-	-	-	-	482,17	480,07	491,65	488,12	22.129.408
IT Gartner	156,52	2,95%	-	-	-	-	151,85	151,85	158,24	152,03	6.506.067
ITW Illinois Tool W...	293,69	1,87%	-	-	-	-	289,66	287,50	294,79	293,69	777.691
IVZ Invesco	26,83	4,09%	-	-	-	-	26,40	26,17	26,96	26,83	98.180
J Jacobs Solution...	148,73	3,48%	-	-	-	-	145,40	145,36	148,84	148,73	4.282.234
JBHT J.B. Hunt Trans...	227,92	1,19%	-	-	-	-	223,76	223,37	228,23	227,92	12.036.911
JBL Jabil Circuit	258,11	6,73%	-	-	-	-	251,05	251,05	260,56	241,83	225.846
JCI Johnson Controls	137,66	3,88%	-	-	-	-	136,05	134,40	138,23	132,52	5.101.817
JKHY Jack Henry & As...	173,36	-2,03%	-	-	-	-	176,66	170,55	177,69	173,36	7.227.898
JNJ Johnson & Johnson	240,05	0,95%	-	-	-	-	238,96	237,98	240,94	237,79	6.298.432
JPM J P Morgan Chase	322,43	3,96%	-	-	-	-	314,71	314,71	324,25	310,16	2.535.590
KEY KeyCorp	23,22	2,27%	-	-	-	-	22,85	22,84	23,29	23,22	1.160.588
KEYS Keysight Techno...	230,85	4,21%	-	-	-	-	225,65	224,60	231,09	230,85	7.615.511
KHC Kraft Heinz Co	24,63	0,74%	-	-	-	-	24,40	24,40	24,75	24,45	484.325
KIM Kimco Realty	21,85	0,71%	-	-	-	-	21,76	21,59	21,92	21,85	1.269.872
KKR Kohlberg Kravis...	103,20	4,06%	-	-	-	-	102,56	99,99	103,89	103,20	5.735.340
KLAC KLA-Tencor	1.442,95	8,41%	-	-	-	-	1.377,16	1.371,18	1.449,25	1.442,95	2.457.344
KMB Kimberly-Clark	104,38	0,11%	-	-	-	-	104,00	103,66	105,04	104,38	5.388.567
KMI KINDER MORGAN	30,51	0,59%	-	-	-	-	30,41	30,24	30,59	30,33	601.535
KMX CarMax	47,17	3,74%	-	-	-	-	45,82	45,65	47,72	47,17	2.947.983
KO Coca-Cola	79,04	0,67%	-	-	-	-	78,50	78,26	79,19	78,51	4.042.324
KR Kroger	67,52	1,27%	-	-	-	-	66,61	66,28	67,64	67,52	853.520
L Loews	111,32	0,39%	-	-	-	-	111,64	111,09	112,70	111,32	2.346.069
LDOS Leidos Holdings...	193,01	3,72%	-	-	-	-	187,66	186,38	194,28	193,01	5.111.870
LEN Lennar	114,08	-1,12%	-	-	-	-	114,68	111,00	117,60	115,37	6.641.738
LH Laboratory of A...	277,36	-0,31%	-	-	-	-	280,00	274,11	281,99	278,23	8.066.738
LHX L3Harris Techno...	349,61	2,16%	-	-	-	-	346,90	343,64	349,74	349,61	10.351.253
LII Lennox Internat...	530,10	2,50%	-	-	-	-	524,97	524,97	534,83	517,15	12.364.052
LIN Linde Group	447,99	-2,55%	-	-	-	-	455,90	445,00	457,99	459,69	9.438.253
LKQ LKQ Corporation	34,58	0,66%	-	-	-	-	34,13	33,96	34,68	34,58	2.051.888
LLY Eli Lilly and	1.058,43	3,68%	-	-	-	-	1.056,00	1.033,27	1.060,02	1.020,84	28.742.725
LMT Lockheed Martin	623,43	2,34%	-	-	-	-	614,59	611,20	624,02	623,43	27.061.226
LNT Alliant Energy	66,72	-0,17%	-	-	-	-	67,53	66,08	67,53	66,83	1.358.451
LOW Lowe's Companies	278,37	1,27%	-	-	-	-	276,58	275,02	279,67	274,89	10.082.005
LRCX Lam Research	231,00	8,29%	-	-	-	-	220,67	218,76	232,45	231,00	15.057.735
LULU Lululemon Athle...	172,83	1,61%	-	-	-	-	170,00	170,00	175,43	170,09	1.147.937
LUV Southwest Airlines	54,24	3,29%	-	-	-	-	52,85	52,67	54,70	52,51	577.222
LVS Las Vegas Sands	57,81	1,52%	-	-	-	-	57,21	57,00	57,97	56,94	3.114.476
LW Lamb Weston Hol...	50,13	5,58%	-	-	-	-	47,94	47,40	50,40	50,13	1.992.467
LYB LyondellBasell ...	55,13	2,32%	-	-	-	-	54,25	54,09	55,49	55,13	2.083.804
LYV Live Nation Ent...	140,90	1,89%	-	-	-	-	139,10	138,00	141,65	140,90	2.659.488
MA Mastercard	548,81	-0,56%	-	-	-	-	553,07	539,80	556,79	548,81	13.961.178
MAA Mid-America Apa...	132,19	1,12%	-	-	-	-	129,98	129,94	132,34	132,19	1.016.145
MAR Marriot Interna...	333,26	2,09%	-	-	-	-	326,40	326,00	333,80	333,26	2.772.390
MAS Masco	72,91	2,53%	-	-	-	-	71,60	71,39	73,29	71,11	3.052.013
MCD McDonald's	327,24	1,16%	-	-	-	-	322,90	321,24	327,49	323,48	13.214.933
MCHP Microchip Techn...	76,00	-2,61%	-	-	-	-	74,41	73,38	76,70	78,04	2.573.664
MCK McKesson	948,32	-0,99%	-	-	-	-	955,00	935,65	971,93	957,80	3.735.432
MCO Moody's	453,51	-0,92%	-	-	-	-	461,48	447,51	465,57	457,70	6.633.491
MDLZ Mondelez Intern...	60,04	-0,46%	-	-	-	-	59,97	59,83	60,61	60,31	2.962.427
MDT Medtronic	102,93	-0,02%	-	-	-	-	102,99	101,89	103,75	102,95	4.291.255
MET MetLife	76,41	1,45%	-	-	-	-	75,84	75,63	76,87	76,41	223.652
META Meta Platforms Inc	661,71	-1,27%	-	-	-	-	665,49	646,50	671,99	670,21	41.903.447
MGM MGM Resorts Int...	37,50	3,36%	-	-	-	-	36,23	35,49	37,70	37,50	97.800
MHK Mohawk Industries	131,97	0,73%	-	-	-	-	131,86	130,76	134,06	131,97	1.135.074
MKC McCormick	67,41	0,64%	-	-	-	-	66,77	66,60	68,36	66,98	3.221.928
MKTX MarketAxess	162,36	-0,29%	-	-	-	-	162,58	157,93	168,28	162,83	7.786.786
MLM Martin Marietta...	689,83	2,81%	-	-	-	-	677,16	675,48	693,54	689,83	12.428.667
MMM 3M	172,65	4,59%	-	-	-	-	166,98	166,01	172,98	165,08	4.855.954
MNST MONSTER WORLDWIDE	82,52	0,94%	-	-	-	-	81,94	81,75	82,60	82,52	4.668.899
MO Altria Group	65,40	0,02%	-	-	-	-	65,38	65,08	65,92	65,40	275.726
MOH Molina Healthcare	131,80	-25,47%	-	-	-	-	125,97	125,00	136,50	176,84	2.254.571
MOS Mosaic	28,60	3,01%	-	-	-	-	28,00	27,90	28,70	27,76	724.140
MPC Marathon Petrol...	203,03	3,68%	-	-	-	-	196,79	196,17	204,37	203,03	2.387.430
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,91	1,80%	-	-	-	-	120,76	120,44	122,66	119,75	689.889
MRNA Moderna Inc.	40,99	0,29%	-	-	-	-	41,18	39,50	41,49	40,99	1.508.186
MRSH Marsh & Mclenna...	185,02	-1,33%	-	-	-	-	188,28	184,64	189,11	185,02	10.848.833
MS Morgan Stanley	179,95	2,34%	-	-	-	-	178,89	177,50	181,19	179,95	4.900.039
MSCI Msci Inc.	557,70	-1,45%	-	-	-	-	569,17	550,00	575,19	557,70	26.745.619
MSFT Microsoft	401,09	1,88%	-	-	-	-	399,17	392,92	401,79	401,09	5.769.680
MSI Motorola Soluti...	422,18	1,21%	-	-	-	-	421,10	412,24	422,18	422,18	18.569.165
MTB M&T Bank	238,00	1,74%	-	-	-	-	236,17	235,51	238,54	238,00	10.101.672
MTCH Match Group Inc	31,64	2,56%	-	-	-	-	30,88	30,85	31,81	30,85	1.170.110
MTD Mettler-Toledo ...	1.375,91	-0,50%	-	-	-	-	1.384,03	1.325,05	1.392,98	1.375,91	23.285.901
MU Micron Technology	394,93	3,14%	-	-	-	-	377,97	372,87	396,65	382,89	17.286.481
NCLH Norwegian Cruis...	23,32	7,47%	-	-	-	-	21,78	21,64	23,40	21,70	320.533
NDAQ The NASDAQ OMX ...	84,84	-0,78%	-	-	-	-	86,94	84,12	87,20	84,84	1.429.724
NDSN Nordson Corpora...	290,27	2,72%	-	-	-	-	285,00	284,95	291,01	282,57	6.650.376
NEE NextEra Energy,...	89,47	0,29%	-	-	-	-	90,53	88,39	90,99	89,47	684.535
NEM Newmont Mining	115,31	6,24%	-	-	-	-	110,35	110,35	115,48	108,53	7.457.697
NFLX Netflix	82,17	1,60%	-	-	-	-	81,02	80,65	82,49	80,87	2.303.496
NI NiSource	44,11	0,40%	-	-	-	-	44,35	43,41	44,53	43,93	84.461
NKE Nike	63,94	1,97%	-	-	-	-	63,01	63,00	64,24	63,94	3.941.785
NOC Northrop Grumman	709,14	1,81%	-	-	-	-	702,00	699,53	711,88	696,50	16.438.574
NOW Servicenow Inc	100,70	-1,88%	-	-	-	-	101,68	98,94	104,00	100,70	2.740.248
NRG NRG Energy	153,32	6,15%	-	-	-	-	148,96	148,01	153,55	144,44	3.314.012
NSC Norfolk Souther	306,53	0,32%	-	-	-	-	303,47	302,97	307,97	306,53	13.748.790
NTAP NetApp	103,35	3,78%	-	-	-	-	100,90	100,75	103,52	103,35	1.169.509
NTRS Northern Trust	152,15	3,17%	-	-	-	-	150,32	149,08	152,37	152,15	7.863.568
NUE Nucor	192,78	3,37%	-	-	-	-	188,39	188,12	193,05	192,78	10.177.435
NVDA NVIDIA	185,41	7,87%	-	-	-	-	176,69	174,60	187,00	171,88	2.634.676
NVR NVR	8.000,89	-0,55%	-	-	-	-	8.062,20	7.785,09	8.099,00	8.000,89	10.929.216
NWS News Corp	25,64	-6,39%	-	-	-	-	26,72	25,57	27,12	25,64	418.111
NWSA News	22,49	-7,10%	-	-	-	-	24,01	22,41	24,16	22,49	146.163
NXPI NXP Semiconductors	224,24	0,95%	-	-	-	-	224,77	220,10	226,43	224,24	5.029.927
O Realty Income C...	63,21	-0,24%	-	-	-	-	63,40	62,65	63,90	63,21	3.479.205
ODFL Old Dominion Fr...	202,46	0,16%	-	-	-	-	198,32	198,32	204,84	202,46	9.520.041
OKE ONEOK	81,86	1,74%	-	-	-	-	80,25	80,25	82,03	81,86	748.119
OMC Omnicom Group	69,90	1,13%	-	-	-	-	68,71	68,50	70,42	69,90	2.037.655
ON ON Semiconducto...	65,19	3,31%	-	-	-	-	64,21	63,31	65,45	65,19	3.941.453
ORCL Oracle	142,79	4,62%	-	-	-	-	139,75	138,91	143,20	142,79	102.091
ORLY O'Reilly Automo...	94,26	1,51%	-	-	-	-	92,12	91,10	94,30	92,86	4.876.730
OTIS Otis Elevator C...	89,87	-1,50%	-	-	-	-	91,74	89,54	92,05	89,87	3.308.564
OXY Occidental Petr...	46,32	2,73%	-	-	-	-	44,88	44,85	46,40	45,09	2.722.319
PANW Palo Alto Netwo...	159,38	2,98%	-	-	-	-	157,61	151,71	159,53	154,77	5.865.822
PAYC Paycom Software...	130,93	-0,50%	-	-	-	-	131,87	127,79	134,29	131,59	5.378.343
PAYX Paychex	98,59	0,43%	-	-	-	-	98,48	97,63	99,81	98,17	5.358.564
PCAR PACCAR	127,34	-0,06%	-	-	-	-	127,62	126,34	128,94	127,34	6.492.939
PCG Pacific Gas & E...	16,40	0,71%	-	-	-	-	16,44	16,08	16,48	16,40	90.386
PEG Public Service ...	80,67	1,10%	-	-	-	-	80,89	80,00	81,58	80,67	3.671.856
PEP Pepsico	170,52	1,78%	-	-	-	-	167,45	167,26	170,74	167,53	7.167.297
PFE Pfizer	27,24	2,81%	-	-	-	-	26,67	26,52	27,37	26,49	395.970
PFG Principal Finan...	97,35	1,94%	-	-	-	-	96,33	96,09	97,88	95,50	5.696.825
PG Procter & Gamble	159,21	0,38%	-	-	-	-	158,24	158,01	159,99	158,61	545.613
PGR Progressive	202,31	-2,53%	-	-	-	-	208,78	201,73	209,67	202,31	5.972.394
PH Parker-Hannifin	976,55	1,11%	-	-	-	-	977,54	972,17	989,13	976,55	30.033.795
PHM PulteGroup	135,09	0,78%	-	-	-	-	134,59	131,12	136,42	135,09	4.012.308
PKG Packaging of Am...	238,88	3,01%	-	-	-	-	233,82	230,63	239,71	238,88	7.852.463
PLD ProLogis	136,99	0,62%	-	-	-	-	137,01	135,66	137,49	136,99	4.352.446
PLTR Palantir Techno...	136,03	4,63%	-	-	-	-	135,33	132,35	137,69	130,01	6.586.845
PM Philip Morris I...	182,81	0,45%	-	-	-	-	179,83	178,00	186,55	182,00	6.132.544
PNC PNC Bank	242,44	1,65%	-	-	-	-	240,81	239,54	243,94	242,44	8.493.158
PNR Pentair	97,37	2,53%	-	-	-	-	95,92	95,71	98,09	94,97	659.487
PNW Pinnacle West C...	93,51	-1,14%	-	-	-	-	95,16	93,20	95,67	93,51	1.861.470
PODD Insulet	241,86	-0,53%	-	-	-	-	242,65	240,03	244,51	241,86	13.660.253
POOL Pool	266,13	3,34%	-	-	-	-	257,15	256,18	267,14	257,54	15.175.797
PPG PPG Industries	126,47	1,65%	-	-	-	-	125,11	125,01	126,73	126,47	7.100.532
PPL PPL	35,94	0,74%	-	-	-	-	35,90	35,60	36,24	35,94	613.949
PRU Prudential Fina...	102,77	2,96%	-	-	-	-	100,97	100,50	103,39	102,77	5.472.091
PSA Public Storage	287,00	1,48%	-	-	-	-	284,32	283,67	287,33	282,82	7.483.812
PSX Phillips 66	157,84	2,21%	-	-	-	-	154,71	154,70	159,15	154,43	3.454.328
PTC PAR Technology	155,71	1,15%	-	-	-	-	156,22	151,59	159,46	153,94	2.643.022
PWR Quanta Services	508,11	6,36%	-	-	-	-	489,32	482,51	508,44	508,11	3.441.937
PYPL Paypal Holdings...	40,41	1,28%	-	-	-	-	40,25	39,38	40,61	39,90	547.475
QCOM QUALCOMM	137,34	0,76%	-	-	-	-	136,87	135,28	139,15	136,30	8.701.450
RCL Royal Caribbean...	348,09	6,75%	-	-	-	-	329,28	329,00	348,09	326,09	7.031.766
REG Regency Centers	75,26	-0,29%	-	-	-	-	76,13	74,02	76,35	75,48	1.441.906
REGN Regeneron Pharm...	785,61	2,48%	-	-	-	-	769,63	764,78	786,99	766,63	23.187.279
RF Regions Financi...	30,97	1,52%	-	-	-	-	30,93	30,67	31,17	30,50	1.763.364
RJF Raymond James F...	172,17	2,82%	-	-	-	-	169,67	169,00	173,02	172,17	7.153.491
RL Polo Ralph Lauren	342,68	1,19%	-	-	-	-	341,90	337,09	347,23	342,68	15.712.221
RMD ResMed	271,74	1,76%	-	-	-	-	267,05	267,03	272,33	267,05	6.864.424
ROK Rockwell Automa...	414,74	1,98%	-	-	-	-	407,01	397,69	420,18	406,70	8.902.394
ROL Rollins Inc.	64,86	0,60%	-	-	-	-	64,49	64,00	65,03	64,86	600.085
ROP Roper Industries	362,50	3,27%	-	-	-	-	353,46	351,00	363,54	362,50	23.230.130
ROST Ross Stores	190,71	0,78%	-	-	-	-	190,61	189,72	191,85	190,71	11.784.352
RSG Republic Services	219,94	0,56%	-	-	-	-	218,72	218,41	221,64	218,72	7.984.922
RTX United Technolo...	198,63	1,36%	-	-	-	-	196,96	196,96	200,85	198,63	7.297.666
RVTY Perkinelmer Inc	101,64	2,13%	-	-	-	-	99,40	98,69	102,35	101,64	5.512.750
SBAC SBA Communications	180,68	0,09%	-	-	-	-	181,40	177,49	182,77	180,68	4.192.860
SBUX Starbucks	99,42	3,49%	-	-	-	-	96,30	96,00	99,57	99,42	5.345.714
SCHW The Charles Schwab	105,12	3,06%	-	-	-	-	103,25	103,00	105,28	102,00	4.685.514
SHW Sherwin-Williams	361,86	0,23%	-	-	-	-	363,23	361,10	367,46	361,86	190.338
SJM J.M. Smucker	109,55	0,25%	-	-	-	-	108,38	108,32	110,36	109,55	5.144.030
SLB Schlumberger	50,71	2,42%	-	-	-	-	49,50	49,41	51,25	50,71	562.830
SMCI Super Micro Com...	34,37	11,41%	-	-	-	-	31,84	31,22	34,70	30,85	1.338.162
SNA Snap-On	369,32	-0,40%	-	-	-	-	366,55	360,09	371,70	369,32	8.616.974
SNPS Synopsys	426,98	4,03%	-	-	-	-	424,99	416,16	431,13	426,98	18.340.072
SO Southern	90,07	-1,11%	-	-	-	-	91,50	89,27	91,70	90,07	4.058.284
SOLV Solventum Corp	78,10	1,45%	-	-	-	-	76,86	76,66	78,30	78,10	1.596.755
SPG Simon Property ...	199,62	1,20%	-	-	-	-	199,99	197,83	201,40	197,26	3.907.362
SPGI S&P Global, Inc.	439,01	-2,81%	-	-	-	-	452,16	436,53	461,51	439,01	19.602.890
SRE Sempra Energy	87,47	0,93%	-	-	-	-	87,55	86,21	88,08	86,66	3.217.671
STE STERIS	252,08	3,39%	-	-	-	-	246,42	240,77	252,97	252,08	7.564.165
STLD Steel Dynamics	202,43	4,88%	-	-	-	-	195,75	195,06	202,77	202,43	8.843.964
STT State Street	132,28	2,77%	-	-	-	-	131,00	130,41	133,11	128,71	6.386.634
STX Seagate Technol...	430,32	6,13%	-	-	-	-	426,26	406,86	431,93	430,32	6.334.741
STZ Constellation B...	164,33	-0,75%	-	-	-	-	165,60	162,50	166,65	165,57	1.153.761
SW Westrock Co	44,13	2,21%	-	-	-	-	43,96	43,27	44,34	44,13	2.317.489
SWK Stanley Black &...	89,37	4,43%	-	-	-	-	87,00	87,00	90,82	89,37	2.948.419
SWKS Skyworks Solutions	62,08	1,90%	-	-	-	-	61,10	60,92	62,70	62,08	2.271.011
SYF Synchrony Finan...	75,15	1,98%	-	-	-	-	74,83	74,73	75,83	75,15	1.656.231
SYK Stryker	358,43	-1,10%	-	-	-	-	361,70	354,48	364,81	362,42	5.571.077
SYY Sysco	86,56	2,29%	-	-	-	-	84,78	84,57	86,72	86,56	2.467.220
T AT&T	27,13	-0,68%	-	-	-	-	27,26	26,93	27,38	27,13	40.905
TAP Molson Coors Br...	51,76	1,23%	-	-	-	-	51,12	51,06	51,88	51,76	420.395
TDG Transdigm Group	1.285,97	1,80%	-	-	-	-	1.272,99	1.270,27	1.300,62	1.285,97	25.328.465
TDY Teledyne Techno...	647,98	3,10%	-	-	-	-	636,66	617,64	647,98	647,98	7.036.415
TECH Techne	66,76	1,37%	-	-	-	-	66,76	65,85	67,60	65,86	3.375.319
TEL Tyco Electronics	215,91	3,46%	-	-	-	-	213,49	212,05	218,39	215,91	9.981.951
TER Teradyne, Inc.	300,12	10,69%	-	-	-	-	281,67	281,00	301,38	300,12	18.721.185
TFC Truist Financia...	55,80	1,20%	-	-	-	-	55,68	55,55	56,20	55,80	219.015
TGT Target	115,59	4,27%	-	-	-	-	111,57	111,57	115,82	110,85	3.120.795
TJX TJX Companies	155,88	0,31%	-	-	-	-	155,38	154,73	156,34	155,40	9.333.159
TKO Telkonet	211,87	1,78%	-	-	-	-	210,16	207,14	212,13	211,87	4.604.359
TMO Thermo Fisher S...	542,80	0,08%	-	-	-	-	543,24	537,05	546,26	542,80	33.901.660
TMUS T-Mobile US Inc	197,33	-2,24%	-	-	-	-	201,50	196,82	202,48	201,86	914.230
TPL Texas Pacific L...	366,41	6,10%	-	-	-	-	350,46	347,68	366,60	366,41	7.828.350
TPR TRANSPRO	152,14	6,25%	-	-	-	-	145,43	144,38	153,13	152,14	6.166.995
TRGP TRANSIT GROUP	211,44	2,87%	-	-	-	-	206,99	206,32	211,65	211,44	10.751.031
TRMB Trimble Inc	66,28	3,59%	-	-	-	-	65,11	64,58	66,33	66,28	4.019.219
TROW T. Rowe Price G...	94,64	2,85%	-	-	-	-	93,77	92,77	95,22	92,02	5.047.246
TRV The Travelers C...	301,40	0,36%	-	-	-	-	302,08	300,25	304,40	301,40	6.298.356
TSCO Tractor Supply	55,61	2,06%	-	-	-	-	53,94	53,82	55,65	55,61	3.442.561
TSLA Tesla Motors	411,40	3,57%	-	-	-	-	400,87	397,75	414,55	397,21	17.831.093
TSN Tyson Foods	65,27	0,11%	-	-	-	-	65,41	64,33	66,41	65,27	1.802.627
TT Ingersoll Rand	454,71	4,26%	-	-	-	-	444,70	442,86	455,90	454,71	29.157.369
TTWO Take-Two Intera...	195,65	1,25%	-	-	-	-	197,42	189,45	198,07	195,65	12.649.946
TXN Texas Instruments	221,52	-1,10%	-	-	-	-	225,63	218,59	226,76	223,98	14.383.515
TXT Textron	95,45	2,80%	-	-	-	-	93,58	93,50	95,84	92,85	1.757.903
TYL Tyler Technologies	348,37	2,20%	-	-	-	-	341,67	339,65	348,64	348,37	10.889.349
UAL United Continen...	115,88	9,23%	-	-	-	-	107,27	107,27	116,49	115,88	2.807.541
UBER UBER TECHNOLOGI...	74,74	-0,63%	-	-	-	-	75,49	72,67	75,86	75,21	4.592.540
UDR United Dominion...	37,56	1,14%	-	-	-	-	37,21	37,14	37,78	37,13	2.211.389
UHS Universal Healt...	218,47	0,92%	-	-	-	-	218,01	216,78	220,35	218,47	7.214.316
ULTA Ulta Salon Cosm...	690,51	1,86%	-	-	-	-	681,27	677,48	692,60	690,51	17.501.666
UNH UnitedHealth Group	276,53	2,97%	-	-	-	-	267,06	266,41	277,81	276,53	6.149.751
UNP Union Pacific	252,62	0,46%	-	-	-	-	251,89	249,84	253,29	252,62	2.265.966
UPS United Parcel S...	117,31	0,65%	-	-	-	-	116,30	115,83	117,74	117,31	989.041
URI United Rentals	899,43	6,09%	-	-	-	-	860,10	857,27	903,57	847,77	39.551.535
USB U.S. Bancorp	60,71	2,70%	-	-	-	-	59,95	59,79	60,91	60,71	1.424.564
V Visa	331,73	0,79%	-	-	-	-	331,78	327,10	335,13	329,13	19.137.504
VICI VICI Properties...	28,76	0,07%	-	-	-	-	28,90	28,51	29,08	28,76	173.250
VLO Valero Energy	202,70	4,41%	-	-	-	-	195,88	194,50	203,14	202,70	12.996.921
VLTO Veralto Corp	90,67	-0,14%	-	-	-	-	90,99	89,58	92,42	90,79	1.051.623
VMC Vulcan Materials	323,81	4,20%	-	-	-	-	315,00	312,20	324,56	323,81	14.765.918
VRSK Verisk Analytics	179,05	-3,05%	-	-	-	-	183,21	177,74	184,41	184,68	2.467.130
VRSN VeriSign	223,89	-7,72%	-	-	-	-	244,60	208,86	248,65	223,89	3.835.012
VRTX Vertex Pharmace...	477,97	4,18%	-	-	-	-	459,69	459,00	478,21	477,97	29.667.598
VST Vistra Corp.	149,57	4,54%	-	-	-	-	150,00	147,42	152,26	149,57	1.123.570
VTR Ventas	82,60	3,46%	-	-	-	-	80,82	79,52	82,78	82,60	4.976.320
VTRS VIATRIS INC	14,59	1,71%	-	-	-	-	14,24	14,10	14,59	14,59	445.834
VZ Verizon Communi...	46,31	-1,68%	-	-	-	-	46,97	46,06	47,25	46,31	1.422.690
WAB Wabtec	246,30	2,57%	-	-	-	-	242,13	242,13	246,64	240,12	6.758.718
WAT Waters	381,33	1,18%	-	-	-	-	377,18	369,40	383,89	381,33	16.031.113
WDAY Workday Inc	162,91	2,61%	-	-	-	-	161,06	157,82	164,20	158,76	1.662.659
WDC Western Digital	282,54	8,59%	-	-	-	-	270,49	262,00	283,93	282,54	14.727.963
WEC Wisconsin Energy	111,40	-0,48%	-	-	-	-	113,07	110,74	113,86	111,40	4.604.385
WELL Welltower Inc	196,07	2,62%	-	-	-	-	192,91	191,66	196,31	196,07	2.650.278
WFC Wells Fargo	93,93	2,59%	-	-	-	-	92,75	92,56	94,65	93,93	874.958
WM Waste Management	226,59	0,00%	-	-	-	-	227,14	225,58	230,12	226,59	3.778.615
WMB Williams Companies	66,94	-0,71%	-	-	-	-	67,62	65,95	68,87	66,94	2.215.446
WMT Wal-Mart Stores	131,21	3,36%	-	-	-	-	127,29	127,05	131,69	126,94	2.919.947
WRB W.R. Berkley	70,43	-1,21%	-	-	-	-	71,29	70,13	71,90	70,43	2.370.013
WSM Williams-Sonoma	220,69	3,86%	-	-	-	-	214,29	213,46	221,12	212,49	6.068.534
WST West Pharmaceut...	249,07	7,53%	-	-	-	-	235,37	233,50	249,62	249,07	7.970.240
WTW Willis Towers W...	330,04	0,83%	-	-	-	-	331,98	327,85	334,01	330,04	7.308.406
WY Weyerhaeuser	26,65	-0,22%	-	-	-	-	26,87	26,40	27,07	26,65	327.422
WYNN Wynn Resorts	117,98	4,22%	-	-	-	-	113,07	112,71	118,22	117,98	5.139.563
XEL Xcel Energy	75,90	-0,29%	-	-	-	-	76,85	74,67	76,85	76,12	1.578.113
XOM Exxon Mobil	149,06	2,04%	-	-	-	-	146,62	146,09	149,57	149,06	1.077.370
XYL Xylem Inc	142,05	2,02%	-	-	-	-	140,63	138,93	142,39	142,05	568
YUM Yum! Brands	162,90	1,12%	-	-	-	-	160,32	160,32	163,02	162,90	6.297.062
ZBH Zimmer Biomet H...	89,90	1,32%	-	-	-	-	88,17	88,01	90,08	89,90	4.552.986
ZBRA Zebra Technologies	251,55	4,34%	-	-	-	-	244,31	243,63	252,28	241,08	7.717.302
ZTS Zoetis Inc.	127,46	0,58%	-	-	-	-	127,99	126,54	129,95	126,73	5.900.888