Merval:
2.890.644,50
0,00%
Bolsa:
118.603.176,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
120,88 | -0,81% | - | - | - | - | 121,07 | 121,07 | 121,07 | 121,87 | 151.622.603 | |
|
AAPL
Apple |
270,24 | 0% | - | - | - | - | 266,96 | 266,72 | 272,30 | 270,24 | 0 | |
|
ABBV
AbbVie Inc. |
208,36 | 0% | - | - | - | - | 209,66 | 207,87 | 212,35 | 208,36 | 0 | |
|
ABNB
AIRBNB INC |
141,11 | -0,31% | - | - | - | - | 141,00 | 140,55 | 141,37 | 141,55 | 427.405.578 | |
|
ABT
Abbott Laborato... |
96,88 | 0% | - | - | - | - | 95,62 | 94,87 | 97,14 | 96,88 | 0 | |
|
ACGL
Arch Capital Group |
97,55 | -0,04% | - | - | - | - | 97,45 | 97,34 | 97,57 | 97,59 | 131.139.340 | |
|
ACN
Accenture. |
197,73 | 0% | - | - | - | - | 195,86 | 195,81 | 199,65 | 197,73 | 0 | |
|
ADBE
Adobe Systems |
244,43 | 0% | - | - | - | - | 254,08 | 243,50 | 254,08 | 244,43 | 0 | |
|
ADI
Analog Devices |
371,50 | 0% | - | - | - | - | 359,67 | 357,82 | 372,45 | 371,50 | 0 | |
|
ADM
Archer-Daniels-... |
67,04 | 0% | - | - | - | - | 66,95 | 66,06 | 67,25 | 67,04 | 0 | |
|
ADP
Automatic Data ... |
200,48 | 0% | - | - | - | - | 201,65 | 198,33 | 202,14 | 200,48 | 0 | |
|
ADSK
Autodesk |
242,04 | 0% | - | - | - | - | 249,40 | 241,45 | 250,00 | 242,04 | 0 | |
|
AEE
Ameren |
112,55 | -0,14% | - | - | - | - | 112,55 | 112,55 | 112,55 | 112,71 | 131.498.930 | |
|
AEP
American Electr... |
133,64 | -0,01% | - | - | - | - | 134,35 | 133,66 | 134,35 | 133,66 | 252.640.402 | |
|
AES
The AES |
14,48 | 0% | - | - | - | - | 14,51 | 14,46 | 14,51 | 14,48 | 0 | |
|
AFL
Aflac |
114,60 | 0,07% | - | - | - | - | 114,31 | 113,70 | 114,36 | 114,52 | 198.147.767 | |
|
AIG
American Intern... |
78,88 | 0,25% | - | - | - | - | 78,74 | 78,74 | 78,88 | 78,68 | 124.980.029 | |
|
AIZ
Assurant |
227,44 | -0,14% | - | - | - | - | 227,53 | 227,53 | 227,53 | 227,76 | 34.090.136 | |
|
AJG
Arthur J. Galla... |
221,53 | 0% | - | - | - | - | 224,00 | 220,72 | 225,24 | 221,53 | 0 | |
|
AKAM
Akamai Technolo... |
95,93 | 0% | - | - | - | - | 97,57 | 94,96 | 98,64 | 95,93 | 0 | |
|
ALB
Albemarle |
197,55 | -0,10% | - | - | - | - | 196,00 | 195,00 | 198,46 | 197,75 | 664.221.474 | |
|
ALGN
Align Technology |
189,44 | -0,33% | - | - | - | - | 187,35 | 187,05 | 189,18 | 190,07 | 125.803.096 | |
|
ALL
Allstate |
216,15 | 0% | - | - | - | - | 213,96 | 212,49 | 218,08 | 216,15 | 0 | |
|
ALLE
ALLEGIANT BANC |
144,04 | -0,19% | - | - | - | - | 143,80 | 143,80 | 144,28 | 144,32 | 85.736.724 | |
|
AMAT
Applied Materials |
397,00 | 0% | - | - | - | - | 397,75 | 390,41 | 400,50 | 397,00 | 0 | |
|
AMCR
Amcor |
41,60 | -0,81% | - | - | - | - | 41,71 | 41,57 | 41,71 | 41,94 | 164.463.986 | |
|
AMD
Advanced Micro ... |
278,30 | 0% | - | - | - | - | 281,00 | 274,14 | 281,05 | 278,30 | 0 | |
|
AME
AMTEK |
236,28 | 0,01% | - | - | - | - | 235,91 | 235,91 | 236,51 | 236,26 | 175.704.660 | |
|
AMGN
Amgen |
355,00 | -0,09% | - | - | - | - | 354,25 | 354,25 | 355,95 | 355,30 | 686.090.033 | |
|
AMP
AMERIPRISE FINA... |
454,23 | -0,43% | - | - | - | - | 455,01 | 455,01 | 455,98 | 456,20 | 325.398.639 | |
|
AMT
American Tower |
181,52 | -0,46% | - | - | - | - | 181,37 | 181,37 | 182,00 | 182,36 | 512.688.585 | |
|
AMZN
Amazon |
250,50 | 0% | - | - | - | - | 254,99 | 250,12 | 256,18 | 250,50 | 0 | |
|
ANET
Arista Networks |
164,31 | 0% | - | - | - | - | 162,24 | 160,47 | 165,28 | 164,31 | 0 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
331,78 | 0% | - | - | - | - | 333,27 | 331,43 | 336,36 | 331,78 | 0 | |
|
AOS
Smith (A.O.) |
64,80 | 0% | - | - | - | - | 63,93 | 63,93 | 66,29 | 64,80 | 0 | |
|
APA
Apache |
35,73 | 0% | - | - | - | - | 34,62 | 33,43 | 35,95 | 35,73 | 0 | |
|
APD
Air Products an... |
291,65 | 0% | - | - | - | - | 289,88 | 288,65 | 294,90 | 291,65 | 0 | |
|
APH
Amphenol |
151,05 | 0% | - | - | - | - | 149,78 | 149,76 | 152,41 | 151,05 | 0 | |
|
APO
Apollo Global M... |
124,32 | -0,24% | - | - | - | - | 124,09 | 124,01 | 124,57 | 124,62 | 570.307.637 | |
|
APTV
Aptiv Plc |
59,66 | 0,07% | - | - | - | - | 59,24 | 59,23 | 59,57 | 59,62 | 152.699.346 | |
|
ARE
Alexandria Real... |
48,10 | -1,09% | - | - | - | - | 48,10 | 48,09 | 48,34 | 48,63 | 61.190.623 | |
|
ATO
Atmos Energy |
186,63 | 0% | - | - | - | - | 187,34 | 183,77 | 187,34 | 186,63 | 0 | |
|
AVB
AvalonBay Commu... |
173,86 | 0% | - | - | - | - | 170,23 | 169,78 | 174,79 | 173,86 | 0 | |
|
AVGO
Broadcom Inc. |
406,58 | 0% | - | - | - | - | 400,90 | 399,81 | 406,72 | 406,58 | 0 | |
|
AVY
Avery Dennison |
171,86 | -0,36% | - | - | - | - | 172,08 | 171,82 | 172,08 | 172,48 | 65.468.210 | |
|
AWK
American Water ... |
132,74 | 0,86% | - | - | - | - | 132,74 | 132,05 | 132,98 | 131,61 | 173.118.936 | |
|
AXON
Axion Spatial I... |
399,68 | -0,79% | - | - | - | - | 397,85 | 397,00 | 400,00 | 402,85 | 321.363.045 | |
|
AXP
American Express |
331,76 | 0% | - | - | - | - | 330,00 | 329,53 | 339,98 | 331,76 | 0 | |
|
AZO
AutoZone |
3.566,77 | -0,16% | - | - | - | - | 3.571,68 | 3.563,86 | 3.571,68 | 3.572,38 | 643.698.196 | |
|
BA
Boeing |
223,43 | 0% | - | - | - | - | 223,07 | 222,50 | 230,24 | 223,43 | 0 | |
|
BAC
Bank of America |
53,92 | 0% | - | - | - | - | 54,16 | 53,75 | 54,60 | 53,92 | 0 | |
|
BALL
Ball Corporation |
64,47 | 0% | - | - | - | - | 63,70 | 63,68 | 65,36 | 64,47 | 0 | |
|
BAX
Baxter Internat... |
18,49 | -1,18% | - | - | - | - | 18,47 | 18,42 | 18,60 | 18,71 | 123.284.910 | |
|
BBY
Best Buy |
65,78 | 0% | - | - | - | - | 64,99 | 64,73 | 66,06 | 65,78 | 0 | |
|
BDX
Becton Dickinso... |
158,51 | 0% | - | - | - | - | 155,41 | 155,19 | 159,95 | 158,51 | 0 | |
|
BEN
Franklin Resources |
27,11 | -0,59% | - | - | - | - | 27,11 | 27,01 | 27,19 | 27,27 | 118.926.542 | |
|
BF.B
Brown-Forman Cl B |
29,57 | 1,42% | - | - | - | - | 29,49 | 29,47 | 29,70 | 29,15 | 119.387.179 | |
|
BG
Bunge |
120,91 | 1,38% | - | - | - | - | 120,22 | 120,11 | 121,71 | 119,26 | 147.625.017 | |
|
BIIB
Biogen Idec |
177,31 | 0% | - | - | - | - | 176,29 | 175,69 | 178,41 | 177,31 | 0 | |
|
BK
Bank of New Yor... |
135,04 | 0% | - | - | - | - | 135,96 | 134,84 | 137,54 | 135,04 | 0 | |
|
BKNG
Banknorth Group |
192,03 | 0% | - | - | - | - | 188,56 | 188,00 | 192,76 | 192,03 | 0 | |
|
BKR
Baker Hughes, A... |
59,76 | 0% | - | - | - | - | 59,69 | 58,42 | 60,38 | 59,76 | 0 | |
|
BLDR
Builders FirstS... |
88,55 | 0,06% | - | - | - | - | 88,12 | 88,12 | 89,17 | 88,50 | 192.686.568 | |
|
BLK
BlackRock |
1.049,41 | -0,26% | - | - | - | - | 1.048,66 | 1.045,00 | 1.052,55 | 1.052,14 | 888.100.066 | |
|
BMY
Bristol-Myers S... |
60,17 | 0% | - | - | - | - | 59,20 | 58,54 | 60,48 | 60,17 | 0 | |
|
BR
Broadridge Fina... |
162,88 | 0% | - | - | - | - | 163,68 | 160,37 | 165,18 | 162,88 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
474,62 | 0% | - | - | - | - | 475,49 | 474,17 | 479,69 | 474,62 | 0 | |
|
BRO
Brown & Brown |
67,89 | 0,25% | - | - | - | - | 67,61 | 67,60 | 67,84 | 67,72 | 95.716.254 | |
|
BSX
Boston Scientific |
64,22 | 0% | - | - | - | - | 64,08 | 63,90 | 64,89 | 64,22 | 0 | |
|
BX
The Blackstone ... |
129,06 | 0% | - | - | - | - | 130,09 | 128,30 | 133,15 | 129,06 | 0 | |
|
BXP
Boston Properties |
58,06 | 0% | - | - | - | - | 56,64 | 56,50 | 58,40 | 58,06 | 0 | |
|
C
Citigroup |
131,91 | -0,20% | - | - | - | - | 131,98 | 131,98 | 132,15 | 132,18 | 1.516.603.681 | |
|
CAG
ConAgra Foods |
14,86 | 0% | - | - | - | - | 14,66 | 14,62 | 14,93 | 14,86 | 0 | |
|
CAH
Cardinal Health |
213,00 | -0,46% | - | - | - | - | 213,25 | 212,87 | 214,00 | 213,99 | 282.204.024 | |
|
CARR
Carrier Global ... |
61,31 | 0% | - | - | - | - | 60,31 | 60,19 | 62,97 | 61,31 | 0 | |
|
CAT
Caterpillar |
794,00 | 0,11% | - | - | - | - | 790,90 | 790,90 | 795,00 | 793,14 | 1.661.638.666 | |
|
CB
Chubb |
330,77 | 0% | - | - | - | - | 326,73 | 326,43 | 332,40 | 330,77 | 0 | |
|
CBOE
CBOE |
299,93 | 0% | - | - | - | - | 307,00 | 299,43 | 308,70 | 299,93 | 0 | |
|
CBRE
CBRE Group |
152,99 | 0,98% | - | - | - | - | 152,16 | 152,13 | 152,34 | 151,51 | 158.122.298 | |
|
CCI
Crown Castle In... |
88,50 | -0,24% | - | - | - | - | 88,25 | 88,00 | 88,48 | 88,71 | 209.226.338 | |
|
CCL
Carnival |
29,22 | 0% | - | - | - | - | 29,06 | 28,95 | 30,16 | 29,22 | 0 | |
|
CDNS
Cadence Design ... |
311,16 | 0% | - | - | - | - | 316,33 | 308,40 | 318,00 | 311,16 | 0 | |
|
CDW
CDW common stock |
133,98 | 0% | - | - | - | - | 133,99 | 133,20 | 135,16 | 133,98 | 0 | |
|
CEG
Constellation E... |
296,22 | 0% | - | - | - | - | 304,02 | 291,60 | 305,76 | 296,22 | 0 | |
|
CF
Cf Industries |
113,16 | 0,43% | - | - | - | - | 114,09 | 112,70 | 114,12 | 112,68 | 675.543.366 | |
|
CFG
Citizens Financ... |
64,20 | -0,39% | - | - | - | - | 64,01 | 64,01 | 64,34 | 64,45 | 521.903.980 | |
|
CHD
Church & Dwight |
96,88 | 0% | - | - | - | - | 94,41 | 94,41 | 97,07 | 96,88 | 0 | |
|
CHRW
C.H. Robinson W... |
180,78 | -0,80% | - | - | - | - | 180,08 | 180,08 | 181,23 | 182,24 | 388.676.186 | |
|
CHTR
Charter Communi... |
238,10 | 0,63% | - | - | - | - | 236,77 | 236,70 | 238,79 | 236,62 | 256.531.764 | |
|
CI
CIGNA |
279,45 | 0,29% | - | - | - | - | 279,78 | 279,20 | 280,03 | 278,64 | 339.054.355 | |
|
CINF
Cincinnati Fina... |
166,72 | -0,06% | - | - | - | - | 166,71 | 166,69 | 166,74 | 166,82 | 111.799.444 | |
|
CL
Colgate-Palmolive |
85,81 | 0% | - | - | - | - | 83,70 | 83,67 | 86,30 | 85,81 | 0 | |
|
CLX
Clorox |
102,81 | -1,69% | - | - | - | - | 103,67 | 102,70 | 103,67 | 104,58 | 246.981.734 | |
|
CMCSA
Comcast |
29,62 | 0% | - | - | - | - | 29,30 | 29,16 | 29,78 | 29,62 | 0 | |
|
CME
CME Group |
288,36 | 0,25% | - | - | - | - | 288,22 | 287,61 | 288,60 | 287,65 | 892.972.313 | |
|
CMG
Chipotle Mexica... |
35,86 | 0,07% | - | - | - | - | 35,79 | 35,79 | 35,82 | 35,83 | 437.188.695 | |
|
CMI
Cummins |
628,00 | 0,13% | - | - | - | - | 626,83 | 623,64 | 628,00 | 627,18 | 579.205.020 | |
|
CMS
CMS Energy |
77,89 | 0,18% | - | - | - | - | 77,80 | 77,75 | 77,80 | 77,75 | 136.601.325 | |
|
CNC
Centene |
38,17 | 0% | - | - | - | - | 39,11 | 37,92 | 39,46 | 38,17 | 0 | |
|
CNP
CenterPoint Energy |
42,85 | -0,35% | - | - | - | - | 42,93 | 42,84 | 42,99 | 43,00 | 161.116.545 | |
|
COF
Capital One Fin... |
206,54 | 0% | - | - | - | - | 204,62 | 204,62 | 210,84 | 206,54 | 0 | |
|
COO
Cooper Companies |
69,56 | -0,72% | - | - | - | - | 69,45 | 69,45 | 69,84 | 70,06 | 135.528.158 | |
|
COP
ConocoPhillips |
116,05 | 0% | - | - | - | - | 116,33 | 112,21 | 116,46 | 116,05 | 0 | |
|
COST
Costco Wholesale |
999,72 | 0% | - | - | - | - | 985,00 | 977,00 | 1.000,32 | 999,72 | 0 | |
|
CPB
Campbell Soup |
20,98 | 0% | - | - | - | - | 21,00 | 20,87 | 21,45 | 20,98 | 0 | |
|
CPRT
Copart |
33,45 | 0% | - | - | - | - | 33,83 | 33,19 | 33,83 | 33,45 | 0 | |
|
CPT
Camden Property... |
103,40 | 0% | - | - | - | - | 100,52 | 100,52 | 103,85 | 103,40 | 0 | |
|
CRL
Charles River L... |
184,00 | 0% | - | - | - | - | 180,31 | 179,07 | 185,61 | 184,00 | 0 | |
|
CRM
Salesforce.com |
182,18 | 0% | - | - | - | - | 185,43 | 181,03 | 187,98 | 182,18 | 0 | |
|
CRWD
Crowdstrike Hol... |
423,99 | 0,01% | - | - | - | - | 422,54 | 422,50 | 424,99 | 423,95 | 1.042.072.957 | |
|
CSCO
Cisco Systems |
86,27 | 0% | - | - | - | - | 85,19 | 84,60 | 86,38 | 86,27 | 0 | |
|
CSGP
CoStar Group |
39,86 | 0,35% | - | - | - | - | 39,70 | 39,54 | 39,77 | 39,72 | 108.899.960 | |
|
CSX
CSX |
43,32 | 0% | - | - | - | - | 43,22 | 42,78 | 43,61 | 43,32 | 0 | |
|
CTAS
Cintas |
178,20 | -0,54% | - | - | - | - | 178,46 | 178,06 | 178,46 | 179,17 | 174.012.328 | |
|
CTRA
Coterra Energy ... |
30,90 | 0% | - | - | - | - | 30,33 | 29,34 | 30,94 | 30,90 | 0 | |
|
CTSH
Cognizant Techn... |
61,20 | -0,16% | - | - | - | - | 61,22 | 61,11 | 61,45 | 61,30 | 208.081.255 | |
|
CTVA
Corteva Inc |
80,33 | 0% | - | - | - | - | 80,12 | 78,91 | 80,76 | 80,33 | 0 | |
|
CVS
CVS |
77,29 | 0% | - | - | - | - | 76,69 | 76,24 | 77,79 | 77,29 | 0 | |
|
CVX
Chevron |
184,00 | 0% | - | - | - | - | 181,89 | 177,74 | 184,30 | 184,00 | 0 | |
|
CZR
CAESARS ENTMNT |
26,70 | -1,91% | - | - | - | - | 26,54 | 26,27 | 27,07 | 27,22 | 73.617.972 | |
|
D
Dominion Resources |
62,42 | 0% | - | - | - | - | 62,12 | 61,56 | 62,67 | 62,42 | 0 | |
|
DAL
Delta Air Lines... |
71,40 | -0,45% | - | - | - | - | 71,05 | 70,59 | 71,71 | 71,72 | 773.146.329 | |
|
DASH
DOORDASH INC |
183,86 | 0% | - | - | - | - | 184,92 | 183,48 | 188,44 | 183,86 | 0 | |
|
DAY
Dayforce Inc |
69,87 | 0% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
47,36 | 0% | - | - | - | - | 46,99 | 46,75 | 48,08 | 47,36 | 0 | |
|
DE
Deere & |
588,92 | -0,26% | - | - | - | - | 589,98 | 589,07 | 589,98 | 590,46 | 583.670.064 | |
|
DECK
Deckers Outdoor |
112,46 | 0% | - | - | - | - | 110,70 | 110,59 | 113,87 | 112,46 | 0 | |
|
DELL
Dell |
196,58 | 0% | - | - | - | - | 192,83 | 191,75 | 197,34 | 196,58 | 0 | |
|
DG
Dollar General |
126,70 | 0% | - | - | - | - | 123,31 | 123,31 | 127,18 | 126,70 | 0 | |
|
DGX
Quest Diagnostics |
195,00 | 0% | - | - | - | - | 190,23 | 190,23 | 196,45 | 195,00 | 0 | |
|
DHI
D.R. Horton |
149,77 | 0% | - | - | - | - | 146,69 | 146,69 | 153,05 | 149,77 | 0 | |
|
DHR
Danaher |
193,02 | -0,89% | - | - | - | - | 193,22 | 192,74 | 193,35 | 194,75 | 628.466.743 | |
|
DIS
Walt Disney |
106,31 | 0% | - | - | - | - | 104,69 | 104,69 | 106,32 | 106,31 | 0 | |
|
DLR
Digital Realty ... |
204,29 | 0,33% | - | - | - | - | 203,84 | 203,84 | 204,54 | 203,62 | 293.735.583 | |
|
DLTR
Dollar Tree |
105,94 | 0% | - | - | - | - | 100,99 | 100,50 | 106,80 | 105,94 | 0 | |
|
DOC
Peak |
17,37 | 0% | - | - | - | - | 17,02 | 17,02 | 17,43 | 17,37 | 0 | |
|
DOV
Dover |
218,76 | -0,14% | - | - | - | - | 218,32 | 218,32 | 218,76 | 219,07 | 205.743.672 | |
|
DOW
Dow Inc. |
35,60 | 0% | - | - | - | - | 36,29 | 34,80 | 36,55 | 35,60 | 0 | |
|
DPZ
Domino's Pizza |
371,96 | 0% | - | - | - | - | 370,53 | 369,00 | 376,99 | 371,96 | 0 | |
|
DRI
Darden Restaurants |
201,00 | 0% | - | - | - | - | 198,66 | 198,23 | 203,90 | 201,00 | 0 | |
|
DTE
DTE Energy |
146,54 | -0,30% | - | - | - | - | 147,25 | 146,32 | 147,25 | 146,98 | 95.986.334 | |
|
DUK
Duke Energy |
128,08 | 0% | - | - | - | - | 127,51 | 125,93 | 128,19 | 128,08 | 0 | |
|
DVA
DaVita |
147,91 | 0% | - | - | - | - | 147,49 | 146,60 | 149,49 | 147,91 | 0 | |
|
DVN
Devon Energy |
44,23 | 0% | - | - | - | - | 43,34 | 41,92 | 44,27 | 44,23 | 0 | |
|
DXCM
DexCom |
63,98 | 0% | - | - | - | - | 62,43 | 61,90 | 64,09 | 63,98 | 0 | |
|
EA
Electronic Arts |
203,80 | 0% | - | - | - | - | 203,83 | 203,50 | 203,92 | 203,80 | 0 | |
|
EBAY
eBay |
104,06 | -0,56% | - | - | - | - | 104,00 | 103,55 | 104,05 | 104,65 | 297.019.492 | |
|
ECL
Ecolab |
274,83 | 0% | - | - | - | - | 270,03 | 269,06 | 279,00 | 274,83 | 0 | |
|
ED
Consolidated Ed... |
109,80 | -0,32% | - | - | - | - | 109,65 | 109,65 | 110,48 | 110,15 | 124.487.487 | |
|
EFX
Equifax |
196,82 | 0,31% | - | - | - | - | 196,06 | 195,08 | 196,06 | 196,22 | 184.614.016 | |
|
EG
Everest Re Group |
351,40 | 0% | - | - | - | - | 343,88 | 343,83 | 352,75 | 351,40 | 0 | |
|
EIX
Edison Internat... |
70,06 | -0,98% | - | - | - | - | 69,97 | 69,93 | 70,23 | 70,75 | 129.673.006 | |
|
EL
Estee Lauder Co... |
76,00 | -0,26% | - | - | - | - | 75,80 | 75,60 | 75,95 | 76,20 | 243.890.753 | |
|
ELV
Elevance Health... |
321,71 | -0,41% | - | - | - | - | 321,43 | 320,71 | 322,28 | 323,05 | 341.488.836 | |
|
EMN
Eastman Chemical |
73,19 | -0,80% | - | - | - | - | 73,17 | 73,17 | 73,44 | 73,78 | 97.770.770 | |
|
EMR
Emerson Electric |
146,38 | 0% | - | - | - | - | 142,56 | 142,56 | 147,38 | 146,38 | 0 | |
|
ENPH
Enphase Energy Inc |
32,29 | -0,58% | - | - | - | - | 32,09 | 32,00 | 32,40 | 32,48 | 164.728.839 | |
|
EOG
EOG Resources |
128,37 | -0,05% | - | - | - | - | 128,72 | 128,02 | 128,72 | 128,43 | 667.645.988 | |
|
EPAM
EPAM Systems, Inc. |
131,36 | 0% | - | - | - | - | 129,73 | 128,35 | 133,62 | 131,36 | 0 | |
|
EQIX
Equinix |
1.093,68 | 0,46% | - | - | - | - | 1.093,18 | 1.090,00 | 1.094,93 | 1.088,62 | 383.137.287 | |
|
EQR
Equity Residential |
62,69 | 0% | - | - | - | - | 61,02 | 60,78 | 62,99 | 62,69 | 0 | |
|
EQT
EQT |
57,52 | -1,64% | - | - | - | - | 57,60 | 57,40 | 58,06 | 58,48 | 461.789.895 | |
|
ERIE
Erie Indemnity |
243,51 | -0,53% | - | - | - | - | 244,77 | 243,66 | 244,77 | 244,81 | 34.427.307 | |
|
ES
EnergySolutions |
69,27 | 0% | - | - | - | - | 69,36 | 68,15 | 69,36 | 69,27 | 0 | |
|
ESS
Essex Property ... |
255,04 | 0% | - | - | - | - | 248,76 | 248,56 | 255,51 | 255,04 | 0 | |
|
ETN
Eaton |
408,61 | 0,59% | - | - | - | - | 407,00 | 406,67 | 408,04 | 406,21 | 704.795.221 | |
|
ETR
Entergy |
115,02 | -0,43% | - | - | - | - | 114,99 | 114,59 | 115,26 | 115,52 | 255.305.841 | |
|
EVRG
Evergy Inc |
82,39 | 0,02% | - | - | - | - | 82,51 | 82,25 | 82,63 | 82,37 | 117.554.569 | |
|
EW
Edwards Lifesci... |
80,79 | -0,25% | - | - | - | - | 80,95 | 80,50 | 80,95 | 80,99 | 322.860.541 | |
|
EXC
Exelon |
47,03 | 0% | - | - | - | - | 46,06 | 45,77 | 47,13 | 47,03 | 0 | |
|
EXE
Expand Energy Corp |
95,48 | -0,35% | - | - | - | - | 96,45 | 95,40 | 97,35 | 95,82 | 380.687.759 | |
|
EXPD
Expeditors Inte... |
147,32 | 0% | - | - | - | - | 146,29 | 145,93 | 148,29 | 147,32 | 0 | |
|
EXPE
Expedia |
264,00 | -0,69% | - | - | - | - | 264,99 | 263,28 | 266,00 | 265,84 | 383.116.080 | |
|
EXR
Extra Space Sto... |
144,91 | -0,31% | - | - | - | - | 144,52 | 144,52 | 144,73 | 145,36 | 89.350.890 | |
|
F
Ford Motor Company |
12,88 | 0% | - | - | - | - | 12,64 | 12,62 | 13,04 | 12,88 | 0 | |
|
FANG
Diamondback Ene... |
180,28 | 0% | - | - | - | - | 176,45 | 170,55 | 180,61 | 180,28 | 0 | |
|
FAST
Fastenal |
45,78 | 0% | - | - | - | - | 45,23 | 45,13 | 46,00 | 45,78 | 0 | |
|
FCX
Freeport-McMora... |
70,21 | 0% | - | - | - | - | 69,37 | 67,79 | 70,71 | 70,21 | 0 | |
|
FDS
FactSet Researc... |
231,95 | -0,34% | - | - | - | - | 232,31 | 231,11 | 233,27 | 232,73 | 119.060.447 | |
|
FDX
FedEx |
392,01 | 0% | - | - | - | - | 383,37 | 382,30 | 392,86 | 392,01 | 0 | |
|
FE
FirstEnergy |
49,94 | -0,32% | - | - | - | - | 50,09 | 49,93 | 50,51 | 50,10 | 201.910.413 | |
|
FFIV
F5 Networks |
310,86 | 0% | - | - | - | - | 310,50 | 310,00 | 311,13 | 310,87 | 102.276.038 | |
|
FICO
Fair Isaac and |
1.055,50 | -1,68% | - | - | - | - | 1.055,00 | 1.052,00 | 1.061,08 | 1.073,52 | 234.571.428 | |
|
FIS
Fidelity Nation... |
48,60 | 0,21% | - | - | - | - | 48,50 | 48,33 | 48,59 | 48,50 | 174.795.684 | |
|
FISV
Fiserv |
64,10 | 0,20% | - | - | - | - | 63,97 | 63,86 | 64,31 | 63,97 | 233.648.428 | |
|
FITB
Fifth Third Ban... |
50,37 | 0% | - | - | - | - | 50,91 | 49,85 | 51,05 | 50,37 | 0 | |
|
FOX
Fox Corp Class B |
58,53 | 0% | - | - | - | - | 57,87 | 57,56 | 58,61 | 58,53 | 0 | |
|
FOXA
Fox Corp. Cl A |
65,33 | 0,39% | - | - | - | - | 65,02 | 65,02 | 65,47 | 65,07 | 101.476.814 | |
|
FRT
Federal Realty ... |
112,54 | 0% | - | - | - | - | 110,70 | 110,24 | 112,54 | 112,54 | 0 | |
|
FSLR
First Solar |
190,36 | 0% | - | - | - | - | 192,03 | 189,47 | 194,97 | 190,36 | 0 | |
|
FTNT
Fortinet Inc |
81,85 | 0% | - | - | - | - | 83,95 | 81,02 | 84,25 | 81,85 | 0 | |
|
FTV
Fortive Corp |
59,64 | -1,45% | - | - | - | - | 60,25 | 60,20 | 60,29 | 60,52 | 169.679.219 | |
|
GD
General Dynamics |
335,65 | -0,19% | - | - | - | - | 335,45 | 335,42 | 336,29 | 336,29 | 262.671.837 | |
|
GE
General Electric |
304,07 | 0% | - | - | - | - | 310,13 | 304,00 | 314,00 | 304,07 | 0 | |
|
GEHC
GE Healthcare T... |
74,22 | -0,59% | - | - | - | - | 74,03 | 74,00 | 74,30 | 74,66 | 170.779.034 | |
|
GEN
Gen Digital Inc. |
20,11 | 0% | - | - | - | - | 20,36 | 19,96 | 20,36 | 20,11 | 0 | |
|
GEV
GE Vernova LLC |
1.002,56 | 0% | - | - | - | - | 988,65 | 977,21 | 1.009,49 | 1.002,56 | 0 | |
|
GILD
Gilead Sciences |
137,64 | 0% | - | - | - | - | 138,95 | 136,69 | 139,76 | 137,64 | 0 | |
|
GIS
General Mills |
35,52 | 0% | - | - | - | - | 35,36 | 35,22 | 35,88 | 35,52 | 0 | |
|
GL
GREAT LAKES REIT |
150,24 | -1,07% | - | - | - | - | 150,24 | 150,24 | 151,69 | 151,86 | 45.340.465 | |
|
GLW
Corning |
164,45 | 0% | - | - | - | - | 168,20 | 163,25 | 170,10 | 164,45 | 0 | |
|
GM
General Motors Co |
81,34 | 0% | - | - | - | - | 79,40 | 79,40 | 82,67 | 81,34 | 0 | |
|
GNRC
Generac Holding... |
212,10 | 0% | - | - | - | - | 208,82 | 208,82 | 216,32 | 212,10 | 0 | |
|
GOOG
Google Inc. |
339,41 | 0% | - | - | - | - | 334,43 | 333,29 | 339,99 | 339,41 | 0 | |
|
GOOGL
Google Inc. |
341,73 | 0% | - | - | - | - | 337,65 | 336,24 | 342,32 | 341,73 | 0 | |
|
GPC
Genuine Parts |
113,47 | -0,28% | - | - | - | - | 113,75 | 113,25 | 113,75 | 113,79 | 144.365.411 | |
|
GPN
Global Payments |
72,30 | -0,10% | - | - | - | - | 71,98 | 71,95 | 72,55 | 72,37 | 234.675.763 | |
|
GRMN
Garmin |
266,21 | -0,45% | - | - | - | - | 266,07 | 266,07 | 266,07 | 267,42 | 169.355.366 | |
|
GS
Goldman Sachs G... |
925,50 | 0% | - | - | - | - | 915,50 | 912,22 | 929,19 | 925,50 | 0 | |
|
GWW
W.W. Grainger |
1.165,95 | 0,26% | - | - | - | - | 1.158,65 | 1.158,65 | 1.164,07 | 1.162,94 | 201.917.661 | |
|
H130769
Hologic |
76,03 | 0% | - | - | - | - | 76,01 | 76,00 | 76,07 | 76,03 | 0 | |
|
HAL
Halliburton |
37,14 | 0% | - | - | - | - | 36,03 | 35,51 | 37,45 | 37,14 | 0 | |
|
HAS
Hasbro |
97,17 | 0% | - | - | - | - | 94,30 | 94,30 | 98,00 | 97,17 | 0 | |
|
HBAN
Huntington Banc... |
16,86 | 0% | - | - | - | - | 16,74 | 16,68 | 17,07 | 16,86 | 0 | |
|
HCA
HCA-The Healthcare |
486,89 | -0,23% | - | - | - | - | 488,47 | 486,12 | 488,47 | 488,00 | 286.988.984 | |
|
HD
Home Depot |
349,41 | 0% | - | - | - | - | 342,84 | 342,84 | 352,02 | 349,41 | 0 | |
|
HIG
Hartford Financ... |
140,27 | 0,31% | - | - | - | - | 139,89 | 139,72 | 139,95 | 139,84 | 173.026.319 | |
|
HII
HEALTHCARE INTE... |
395,06 | 0,06% | - | - | - | - | 394,48 | 394,48 | 395,74 | 394,81 | 81.775.584 | |
|
HLT
HILTON HOTELS |
341,03 | 0% | - | - | - | - | 334,70 | 334,51 | 344,75 | 341,03 | 0 | |
|
HON
Honeywell Inter... |
232,95 | -0,26% | - | - | - | - | 233,33 | 232,52 | 233,33 | 233,55 | 551.657.848 | |
|
HPE
Hewlett Packard... |
26,45 | 0% | - | - | - | - | 26,10 | 25,90 | 26,56 | 26,45 | 0 | |
|
HPQ
Hewlett-Packard |
19,89 | 0% | - | - | - | - | 19,80 | 19,66 | 20,04 | 19,89 | 0 | |
|
HRL
Hormel Foods |
21,19 | 0% | - | - | - | - | 20,86 | 20,84 | 21,25 | 21,19 | 0 | |
|
HSIC
Henry Schein |
78,91 | 0,10% | - | - | - | - | 78,43 | 78,38 | 79,73 | 78,83 | 63.052.262 | |
|
HST
Host Marriott F... |
21,12 | 0% | - | - | - | - | 20,90 | 20,75 | 21,18 | 21,12 | 0 | |
|
HSY
Hershey Foods |
193,30 | 0,35% | - | - | - | - | 194,10 | 192,98 | 194,83 | 192,63 | 247.924.058 | |
|
HUM
Humana |
204,42 | -0,35% | - | - | - | - | 204,29 | 203,92 | 204,39 | 205,14 | 267.819.274 | |
|
HWM
Howmet Aerospac... |
255,67 | 0% | - | - | - | - | 251,33 | 251,33 | 258,74 | 255,67 | 0 | |
|
IBM
International B... |
253,60 | 0% | - | - | - | - | 254,67 | 251,04 | 255,65 | 253,60 | 0 | |
|
ICE
Intercontinenta... |
161,45 | 0,13% | - | - | - | - | 161,41 | 161,32 | 162,13 | 161,24 | 555.482.596 | |
|
IDXX
IDEXX Laboratories |
581,24 | -1,36% | - | - | - | - | 582,67 | 581,06 | 583,32 | 589,25 | 186.265.160 | |
|
IEX
IDEX |
206,39 | 0,23% | - | - | - | - | 205,18 | 205,18 | 206,40 | 205,92 | 79.493.328 | |
|
IFF
Internationa Fl... |
75,14 | -0,98% | - | - | - | - | 75,21 | 75,21 | 75,21 | 75,88 | 123.705.116 | |
|
INCY
Incyte |
98,26 | 0,45% | - | - | - | - | 98,65 | 98,22 | 98,65 | 97,82 | 97.772.338 | |
|
INTC
Intel |
68,51 | 0% | - | - | - | - | 68,85 | 67,74 | 70,33 | 68,51 | 0 | |
|
INTU
Intuit |
393,30 | 0% | - | - | - | - | 396,25 | 389,21 | 399,20 | 393,30 | 0 | |
|
INVH
Invitation Home... |
26,93 | -0,39% | - | - | - | - | 26,95 | 26,92 | 27,00 | 27,03 | 79.320.072 | |
|
IP
International P... |
37,18 | 0,13% | - | - | - | - | 37,18 | 37,00 | 37,44 | 37,13 | 155.119.788 | |
|
IQV
IQVIA Holdings ... |
173,51 | -1,67% | - | - | - | - | 174,64 | 173,00 | 174,85 | 176,46 | 203.100.485 | |
|
IR
Ingersoll-Rand ... |
85,37 | -0,50% | - | - | - | - | 85,33 | 85,33 | 86,00 | 85,80 | 482.835.300 | |
|
IRM
Iron Mountain |
118,04 | -0,03% | - | - | - | - | 118,00 | 117,51 | 118,21 | 118,07 | 144.380.741 | |
|
ISRG
Intuitive Surgical |
468,61 | -0,13% | - | - | - | - | 471,36 | 468,37 | 471,91 | 469,21 | 733.913.570 | |
|
IT
Gartner |
154,64 | 0,01% | - | - | - | - | 154,78 | 153,56 | 156,29 | 154,62 | 154.699.203 | |
|
ITW
Illinois Tool W... |
270,99 | -0,47% | - | - | - | - | 272,26 | 271,28 | 272,26 | 272,26 | 251.281.443 | |
|
IVZ
Invesco |
24,62 | -0,79% | - | - | - | - | 24,57 | 24,57 | 24,75 | 24,81 | 138.470.848 | |
|
J
Jacobs Solution... |
128,87 | 0% | - | - | - | - | 127,92 | 127,70 | 129,50 | 128,87 | 0 | |
|
JBHT
J.B. Hunt Trans... |
243,95 | -0,46% | - | - | - | - | 244,29 | 243,20 | 244,54 | 245,08 | 232.933.702 | |
|
JBL
Jabil Circuit |
324,61 | 0,91% | - | - | - | - | 322,61 | 322,61 | 324,61 | 321,69 | 293.590.051 | |
|
JCI
Johnson Controls |
140,64 | -0,16% | - | - | - | - | 140,53 | 140,20 | 140,91 | 140,87 | 321.108.719 | |
|
JKHY
Jack Henry & As... |
154,22 | 0,10% | - | - | - | - | 153,89 | 153,45 | 153,89 | 154,06 | 90.552.204 | |
|
JNJ
Johnson & Johnson |
234,13 | 0% | - | - | - | - | 234,36 | 232,04 | 235,54 | 234,13 | 0 | |
|
JPM
J P Morgan Chase |
310,31 | 0% | - | - | - | - | 312,47 | 310,12 | 314,90 | 310,31 | 0 | |
|
KEY
KeyCorp |
21,81 | 0% | - | - | - | - | 21,87 | 21,74 | 22,16 | 21,81 | 0 | |
|
KEYS
Keysight Techno... |
334,87 | 0,16% | - | - | - | - | 334,34 | 333,26 | 335,89 | 334,34 | 316.661.974 | |
|
KHC
Kraft Heinz Co |
22,31 | -0,71% | - | - | - | - | 22,46 | 22,27 | 22,46 | 22,47 | 212.685.752 | |
|
KIM
Kimco Realty |
24,19 | 0% | - | - | - | - | 23,79 | 23,71 | 24,25 | 24,19 | 0 | |
|
KKR
Kohlberg Kravis... |
103,61 | 0% | - | - | - | - | 104,02 | 103,09 | 106,87 | 103,61 | 0 | |
|
KLAC
KLA-Tencor |
1.791,36 | 0% | - | - | - | - | 1.771,26 | 1.744,07 | 1.791,57 | 1.791,36 | 0 | |
|
KMB
Kimberly-Clark |
98,66 | -0,18% | - | - | - | - | 98,61 | 98,34 | 98,72 | 98,84 | 309.934.561 | |
|
KMI
KINDER MORGAN |
32,02 | 0% | - | - | - | - | 31,15 | 30,92 | 32,09 | 32,02 | 0 | |
|
KMX
CarMax |
40,87 | 0% | - | - | - | - | 40,63 | 40,63 | 43,00 | 40,87 | 0 | |
|
KO
Coca-Cola |
75,74 | 0% | - | - | - | - | 74,95 | 74,80 | 76,06 | 75,74 | 0 | |
|
KR
Kroger |
68,21 | 0% | - | - | - | - | 66,81 | 65,65 | 68,21 | 68,21 | 0 | |
|
L
Loews |
111,35 | 0% | - | - | - | - | 111,35 | 111,07 | 111,36 | 111,35 | 50.437.587 | |
|
LDOS
Leidos Holdings... |
155,18 | 0% | - | - | - | - | 156,76 | 154,05 | 157,73 | 155,18 | 0 | |
|
LEN
Lennar |
91,96 | -0,89% | - | - | - | - | 92,29 | 91,96 | 92,40 | 92,79 | 254.680.828 | |
|
LH
Laboratory of A... |
270,02 | -0,24% | - | - | - | - | 270,50 | 269,68 | 270,67 | 270,68 | 106.490.658 | |
|
LHX
L3Harris Techno... |
351,86 | 0,43% | - | - | - | - | 351,17 | 351,17 | 351,94 | 350,35 | 284.515.173 | |
|
LII
Lennox Internat... |
486,73 | 0% | - | - | - | - | 484,06 | 483,74 | 502,54 | 486,73 | 0 | |
|
LIN
Linde Group |
493,19 | 0,20% | - | - | - | - | 494,65 | 492,52 | 494,65 | 492,23 | 1.010.037.303 | |
|
LKQ
LKQ Corporation |
30,87 | -0,82% | - | - | - | - | 30,97 | 30,84 | 30,97 | 31,12 | 40.650.244 | |
|
LLY
Eli Lilly and |
926,93 | 0% | - | - | - | - | 917,80 | 917,80 | 929,99 | 926,93 | 0 | |
|
LMT
Lockheed Martin |
592,18 | 0% | - | - | - | - | 593,60 | 592,50 | 593,76 | 592,19 | 791.067.366 | |
|
LNT
Alliant Energy |
72,54 | -0,40% | - | - | - | - | 72,70 | 72,58 | 72,97 | 72,83 | 93.414.627 | |
|
LOW
Lowe's Companies |
250,02 | -0,68% | - | - | - | - | 250,80 | 250,02 | 252,00 | 251,72 | 686.819.318 | |
|
LRCX
Lam Research |
267,67 | 0% | - | - | - | - | 267,97 | 262,42 | 268,76 | 267,67 | 0 | |
|
LULU
Lululemon Athle... |
167,32 | 0% | - | - | - | - | 165,25 | 165,00 | 168,95 | 167,32 | 0 | |
|
LUV
Southwest Airlines |
42,71 | 0% | - | - | - | - | 43,34 | 42,57 | 44,92 | 42,71 | 0 | |
|
LVS
Las Vegas Sands |
56,79 | -1,47% | - | - | - | - | 57,05 | 56,60 | 57,31 | 57,64 | 167.434.776 | |
|
LW
Lamb Weston Hol... |
44,45 | -0,83% | - | - | - | - | 44,65 | 44,38 | 44,73 | 44,82 | 64.086.728 | |
|
LYB
LyondellBasell ... |
66,25 | 0% | - | - | - | - | 70,12 | 65,76 | 70,34 | 66,25 | 0 | |
|
LYV
Live Nation Ent... |
155,49 | -0,68% | - | - | - | - | 155,44 | 155,28 | 155,97 | 156,56 | 515.656.620 | |
|
MA
Mastercard |
521,28 | 0% | - | - | - | - | 521,50 | 518,74 | 527,47 | 521,28 | 0 | |
|
MAA
Mid-America Apa... |
127,96 | 0% | - | - | - | - | 123,42 | 123,42 | 128,38 | 127,96 | 0 | |
|
MAR
Marriot Interna... |
375,09 | -0,75% | - | - | - | - | 375,36 | 374,70 | 376,99 | 377,93 | 460.851.029 | |
|
MAS
Masco |
65,60 | -1,48% | - | - | - | - | 65,64 | 65,03 | 65,64 | 66,58 | 140.908.444 | |
|
MCD
McDonald's |
311,39 | 0% | - | - | - | - | 307,31 | 307,20 | 312,50 | 311,39 | 0 | |
|
MCHP
Microchip Techn... |
78,99 | 0,29% | - | - | - | - | 79,00 | 79,00 | 79,30 | 78,76 | 542.766.682 | |
|
MCK
McKesson |
869,05 | 0,31% | - | - | - | - | 864,99 | 864,99 | 870,78 | 866,38 | 521.752.083 | |
|
MCO
Moody's |
454,71 | -0,14% | - | - | - | - | 453,68 | 453,68 | 456,39 | 455,35 | 326.842.875 | |
|
MDLZ
Mondelez Intern... |
57,26 | 0% | - | - | - | - | 57,34 | 56,85 | 57,49 | 57,26 | 0 | |
|
MDT
Medtronic |
86,14 | 0% | - | - | - | - | 85,72 | 85,55 | 87,05 | 86,14 | 0 | |
|
MET
MetLife |
78,10 | 0% | - | - | - | - | 77,44 | 77,34 | 78,61 | 78,10 | 0 | |
|
META
Meta Platforms Inc |
688,64 | 0% | - | - | - | - | 678,60 | 675,13 | 691,52 | 688,64 | 0 | |
|
MGM
MGM Resorts Int... |
38,38 | -0,54% | - | - | - | - | 38,40 | 38,20 | 38,40 | 38,59 | 138.133.944 | |
|
MHK
Mohawk Industries |
108,86 | 0% | - | - | - | - | 104,97 | 104,39 | 112,76 | 108,86 | 0 | |
|
MKC
McCormick |
53,46 | -0,72% | - | - | - | - | 53,68 | 53,06 | 53,70 | 53,85 | 113.363.294 | |
|
MKTX
MarketAxess |
168,02 | -0,58% | - | - | - | - | 168,33 | 167,43 | 168,33 | 169,00 | 82.976.585 | |
|
MLM
Martin Marietta... |
622,28 | 0% | - | - | - | - | 617,81 | 614,01 | 634,98 | 622,28 | 0 | |
|
MMM
3M |
154,53 | 0% | - | - | - | - | 152,84 | 151,91 | 156,38 | 154,53 | 0 | |
|
MNST
MONSTER WORLDWIDE |
76,73 | 0% | - | - | - | - | 75,72 | 75,36 | 76,84 | 76,73 | 0 | |
|
MO
Altria Group |
64,72 | 0,86% | - | - | - | - | 64,66 | 64,59 | 64,89 | 64,17 | 398.046.138 | |
|
MOH
Molina Healthcare |
148,89 | 0% | - | - | - | - | 148,70 | 146,15 | 151,00 | 148,89 | 0 | |
|
MOS
Mosaic |
24,55 | 0% | - | - | - | - | 24,23 | 24,07 | 24,66 | 24,55 | 0 | |
|
MPC
Marathon Petrol... |
213,64 | 0% | - | - | - | - | 217,25 | 210,64 | 220,08 | 213,64 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
119,09 | 0% | - | - | - | - | 115,56 | 115,56 | 119,14 | 119,09 | 0 | |
|
MRNA
Moderna Inc. |
53,74 | 0% | - | - | - | - | 55,70 | 52,95 | 56,06 | 53,74 | 0 | |
|
MRSH
Marsh & Mclenna... |
175,70 | 0% | - | - | - | - | 181,76 | 175,70 | 182,11 | 175,70 | 0 | |
|
MS
Morgan Stanley |
188,85 | 0% | - | - | - | - | 189,50 | 188,23 | 191,22 | 188,85 | 0 | |
|
MSCI
Msci Inc. |
569,05 | 0,09% | - | - | - | - | 568,55 | 566,10 | 569,05 | 568,55 | 350.961.294 | |
|
MSFT
Microsoft |
422,76 | 0% | - | - | - | - | 424,82 | 420,69 | 431,58 | 422,76 | 0 | |
|
MSI
Motorola Soluti... |
442,00 | 0,01% | - | - | - | - | 444,44 | 444,44 | 445,00 | 441,96 | 250.191.023 | |
|
MTB
M&T Bank |
218,95 | 0,07% | - | - | - | - | 218,04 | 217,11 | 218,88 | 218,79 | 223.814.406 | |
|
MTCH
Match Group Inc |
35,42 | -0,25% | - | - | - | - | 35,42 | 35,35 | 35,60 | 35,51 | 106.113.577 | |
|
MTD
Mettler-Toledo ... |
1.340,40 | 0% | - | - | - | - | 1.301,52 | 1.288,25 | 1.342,20 | 1.340,40 | 0 | |
|
MU
Micron Technology |
455,04 | 0% | - | - | - | - | 466,85 | 452,20 | 470,97 | 455,04 | 0 | |
|
NCLH
Norwegian Cruis... |
20,98 | 0% | - | - | - | - | 21,40 | 20,90 | 22,22 | 20,98 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
88,61 | 0% | - | - | - | - | 88,56 | 88,53 | 88,68 | 88,61 | 175.051.445 | |
|
NDSN
Nordson Corpora... |
282,05 | 0% | - | - | - | - | 279,01 | 279,01 | 285,99 | 282,05 | 0 | |
|
NEE
NextEra Energy,... |
91,99 | 0% | - | - | - | - | 91,06 | 90,46 | 92,01 | 91,99 | 0 | |
|
NEM
Newmont Mining |
116,50 | 0% | - | - | - | - | 114,55 | 113,41 | 118,03 | 116,50 | 0 | |
|
NFLX
Netflix |
97,28 | 0% | - | - | - | - | 96,37 | 95,10 | 98,74 | 97,28 | 0 | |
|
NI
NiSource |
48,33 | 0% | - | - | - | - | 48,57 | 47,82 | 48,83 | 48,33 | 0 | |
|
NKE
Nike |
46,08 | 0% | - | - | - | - | 46,38 | 45,78 | 46,78 | 46,08 | 0 | |
|
NOC
Northrop Grumman |
667,89 | 0,40% | - | - | - | - | 667,00 | 667,00 | 668,67 | 665,26 | 346.049.040 | |
|
NOW
Servicenow Inc |
96,70 | 0% | - | - | - | - | 97,95 | 96,13 | 98,83 | 96,70 | 0 | |
|
NRG
NRG Energy |
167,73 | 0% | - | - | - | - | 169,00 | 166,29 | 171,35 | 167,73 | 0 | |
|
NSC
Norfolk Souther |
302,27 | -0,04% | - | - | - | - | 302,31 | 301,49 | 302,62 | 302,38 | 281.066.579 | |
|
NTAP
NetApp |
104,54 | 0% | - | - | - | - | 103,80 | 103,00 | 105,70 | 104,54 | 0 | |
|
NTRS
Northern Trust |
157,76 | -0,88% | - | - | - | - | 158,67 | 158,19 | 158,67 | 159,16 | 127.890.368 | |
|
NUE
Nucor |
195,50 | -0,19% | - | - | - | - | 195,05 | 195,05 | 195,50 | 195,87 | 218.656.251 | |
|
NVDA
NVIDIA |
201,65 | 0% | - | - | - | - | 199,90 | 199,27 | 201,70 | 201,65 | 0 | |
|
NVR
NVR |
7.005,54 | 0% | - | - | - | - | 6.772,10 | 6.772,10 | 7.057,88 | 7.005,54 | 0 | |
|
NWS
News Corp |
29,97 | 0% | - | - | - | - | 29,73 | 29,60 | 30,17 | 29,97 | 0 | |
|
NWSA
News |
25,94 | -0,29% | - | - | - | - | 25,97 | 25,94 | 26,03 | 26,01 | 37.723.872 | |
|
NXPI
NXP Semiconductors |
216,00 | 0% | - | - | - | - | 215,77 | 210,27 | 218,96 | 216,00 | 0 | |
|
O
Realty Income C... |
65,07 | 0% | - | - | - | - | 64,61 | 64,27 | 65,27 | 65,07 | 0 | |
|
ODFL
Old Dominion Fr... |
216,33 | -0,66% | - | - | - | - | 216,21 | 215,96 | 217,20 | 217,76 | 249.115.926 | |
|
OKE
ONEOK |
83,50 | 0% | - | - | - | - | 82,89 | 81,25 | 83,88 | 83,50 | 0 | |
|
OMC
Omnicom Group |
78,67 | 0% | - | - | - | - | 78,86 | 78,32 | 80,06 | 78,67 | 0 | |
|
ON
ON Semiconducto... |
83,02 | 0% | - | - | - | - | 80,34 | 79,78 | 83,52 | 83,02 | 0 | |
|
ORCL
Oracle |
175,09 | 0% | - | - | - | - | 182,93 | 173,36 | 184,50 | 175,09 | 0 | |
|
ORLY
O'Reilly Automo... |
93,69 | 0% | - | - | - | - | 93,03 | 92,66 | 94,34 | 93,69 | 0 | |
|
OTIS
Otis Elevator C... |
80,96 | -0,58% | - | - | - | - | 81,07 | 80,95 | 81,37 | 81,43 | 200.747.088 | |
|
OXY
Occidental Petr... |
53,80 | 0% | - | - | - | - | 53,66 | 51,96 | 54,03 | 53,80 | 0 | |
|
PANW
Palo Alto Netwo... |
167,88 | 0% | - | - | - | - | 170,48 | 166,70 | 170,62 | 167,88 | 0 | |
|
PAYC
Paycom Software... |
126,98 | 0% | - | - | - | - | 126,71 | 124,13 | 127,70 | 126,98 | 0 | |
|
PAYX
Paychex |
91,97 | 0% | - | - | - | - | 93,08 | 91,18 | 93,30 | 91,97 | 0 | |
|
PCAR
PACCAR |
125,87 | -0,30% | - | - | - | - | 126,11 | 125,85 | 126,11 | 126,25 | 236.779.853 | |
|
PCG
Pacific Gas & E... |
17,26 | 0% | - | - | - | - | 17,24 | 17,02 | 17,34 | 17,26 | 0 | |
|
PEG
Public Service ... |
81,50 | -0,10% | - | - | - | - | 81,53 | 81,03 | 81,55 | 81,58 | 187.276.673 | |
|
PEP
Pepsico |
157,70 | 0% | - | - | - | - | 158,26 | 156,47 | 160,03 | 157,70 | 0 | |
|
PFE
Pfizer |
27,56 | 0% | - | - | - | - | 27,33 | 27,12 | 27,67 | 27,56 | 0 | |
|
PFG
Principal Finan... |
96,42 | 0,26% | - | - | - | - | 95,56 | 95,56 | 96,66 | 96,17 | 73.164.990 | |
|
PG
Procter & Gamble |
146,11 | -0,56% | - | - | - | - | 146,06 | 145,49 | 146,06 | 146,93 | 978.471.515 | |
|
PGR
Progressive |
203,37 | 0,39% | - | - | - | - | 202,82 | 202,82 | 202,99 | 202,58 | 411.888.367 | |
|
PH
Parker-Hannifin |
982,82 | -0,61% | - | - | - | - | 980,03 | 977,29 | 983,53 | 988,80 | 565.867.680 | |
|
PHM
PulteGroup |
125,83 | -0,55% | - | - | - | - | 125,75 | 125,60 | 125,97 | 126,53 | 237.601.792 | |
|
PKG
Packaging of Am... |
213,95 | 0,26% | - | - | - | - | 213,33 | 212,17 | 214,21 | 213,39 | 146.950.650 | |
|
PLD
ProLogis |
145,04 | 0% | - | - | - | - | 142,52 | 142,25 | 145,44 | 145,04 | 0 | |
|
PLTR
Palantir Techno... |
146,38 | 0% | - | - | - | - | 145,32 | 143,30 | 148,28 | 146,38 | 0 | |
|
PM
Philip Morris I... |
157,79 | 0% | - | - | - | - | 155,16 | 154,90 | 158,02 | 157,79 | 0 | |
|
PNC
PNC Bank |
223,56 | -0,56% | - | - | - | - | 223,76 | 223,63 | 224,15 | 224,81 | 353.694.781 | |
|
PNR
Pentair |
89,27 | -1,99% | - | - | - | - | 89,94 | 89,27 | 90,01 | 91,08 | 107.705.058 | |
|
PNW
Pinnacle West C... |
104,07 | 0% | - | - | - | - | 103,79 | 102,96 | 104,31 | 104,07 | 0 | |
|
PODD
Insulet |
202,60 | -0,56% | - | - | - | - | 201,63 | 201,63 | 202,57 | 203,73 | 125.674.504 | |
|
POOL
Pool |
227,62 | 0% | - | - | - | - | 228,44 | 227,32 | 235,13 | 227,62 | 0 | |
|
PPG
PPG Industries |
114,51 | -0,30% | - | - | - | - | 114,17 | 114,17 | 114,43 | 114,85 | 316.460.220 | |
|
PPL
PPL |
39,02 | 0% | - | - | - | - | 39,31 | 38,59 | 39,37 | 39,02 | 0 | |
|
PRU
Prudential Fina... |
101,67 | 0% | - | - | - | - | 100,21 | 100,21 | 102,84 | 101,67 | 0 | |
|
PSA
Public Storage |
309,50 | 0,09% | - | - | - | - | 309,68 | 306,72 | 309,68 | 309,22 | 209.549.993 | |
|
PSX
Phillips 66 |
156,35 | 0% | - | - | - | - | 157,08 | 153,58 | 158,44 | 156,35 | 0 | |
|
PTC
PAR Technology |
139,82 | 0% | - | - | - | - | 140,59 | 139,47 | 141,89 | 139,82 | 0 | |
|
PWR
Quanta Services |
605,05 | 0,53% | - | - | - | - | 603,90 | 603,50 | 605,99 | 601,88 | 578.697.882 | |
|
PYPL
Paypal Holdings... |
50,83 | 0% | - | - | - | - | 50,35 | 49,77 | 51,20 | 50,83 | 0 | |
|
QCOM
QUALCOMM |
136,21 | 0% | - | - | - | - | 136,69 | 134,41 | 136,97 | 136,21 | 0 | |
|
RCL
Royal Caribbean... |
279,20 | -2,20% | - | - | - | - | 279,20 | 277,47 | 280,00 | 285,48 | 1.152.416.215 | |
|
REG
Regency Centers |
80,96 | 0% | - | - | - | - | 79,65 | 79,54 | 81,14 | 80,96 | 0 | |
|
REGN
Regeneron Pharm... |
749,98 | -0,08% | - | - | - | - | 750,00 | 747,95 | 750,10 | 750,57 | 266.911.537 | |
|
RF
Regions Financi... |
28,04 | -0,32% | - | - | - | - | 27,99 | 27,71 | 28,09 | 28,13 | 325.884.788 | |
|
RJF
Raymond James F... |
151,71 | -0,03% | - | - | - | - | 151,27 | 151,27 | 151,70 | 151,75 | 192.738.473 | |
|
RL
Polo Ralph Lauren |
385,87 | -0,26% | - | - | - | - | 385,87 | 385,87 | 388,97 | 386,88 | 182.719.590 | |
|
RMD
ResMed |
227,66 | -0,20% | - | - | - | - | 227,66 | 227,06 | 228,25 | 228,12 | 158.597.839 | |
|
ROK
Rockwell Automa... |
415,15 | -0,14% | - | - | - | - | 415,09 | 413,12 | 417,19 | 415,73 | 252.143.183 | |
|
ROL
Rollins Inc. |
54,97 | -0,05% | - | - | - | - | 54,97 | 54,76 | 55,08 | 55,00 | 75.696.972 | |
|
ROP
Roper Industries |
362,38 | 0% | - | - | - | - | 367,69 | 358,52 | 367,69 | 362,38 | 0 | |
|
ROST
Ross Stores |
227,75 | 0% | - | - | - | - | 224,12 | 223,00 | 228,71 | 227,75 | 0 | |
|
RSG
Republic Services |
208,05 | 0,19% | - | - | - | - | 208,00 | 207,60 | 208,46 | 207,66 | 303.122.157 | |
|
RTX
United Technolo... |
196,45 | 0% | - | - | - | - | 195,58 | 195,20 | 199,94 | 196,45 | 0 | |
|
RVTY
Perkinelmer Inc |
93,97 | 0% | - | - | - | - | 90,99 | 90,65 | 94,30 | 93,97 | 0 | |
|
SBAC
SBA Communications |
222,55 | -0,27% | - | - | - | - | 218,68 | 218,68 | 223,01 | 223,14 | 137.053.930 | |
|
SBUX
Starbucks |
100,05 | 0% | - | - | - | - | 99,07 | 98,91 | 101,43 | 100,05 | 0 | |
|
SCHW
The Charles Schwab |
92,28 | 0% | - | - | - | - | 93,35 | 90,57 | 93,93 | 92,28 | 0 | |
|
SHW
Sherwin-Williams |
341,89 | -1,06% | - | - | - | - | 343,76 | 341,89 | 343,91 | 345,55 | 640.558.556 | |
|
SJM
J.M. Smucker |
94,79 | -0,74% | - | - | - | - | 95,15 | 94,65 | 95,15 | 95,50 | 170.056.585 | |
|
SLB
Schlumberger |
52,67 | 0% | - | - | - | - | 50,80 | 50,52 | 53,42 | 52,67 | 0 | |
|
SMCI
Super Micro Com... |
28,57 | 0% | - | - | - | - | 29,06 | 28,18 | 29,13 | 28,57 | 0 | |
|
SNA
Snap-On |
378,31 | -0,52% | - | - | - | - | 380,16 | 380,16 | 380,16 | 380,27 | 95.825.939 | |
|
SNPS
Synopsys |
449,58 | 0% | - | - | - | - | 452,55 | 447,18 | 459,02 | 449,58 | 0 | |
|
SO
Southern |
94,53 | 0% | - | - | - | - | 94,46 | 93,31 | 94,72 | 94,53 | 0 | |
|
SOLV
Solventum Corp |
70,26 | -0,31% | - | - | - | - | 70,09 | 70,09 | 70,27 | 70,48 | 38.845.380 | |
|
SPG
Simon Property ... |
204,89 | -0,65% | - | - | - | - | 205,33 | 205,18 | 205,58 | 206,23 | 164.336.807 | |
|
SPGI
S&P Global, Inc. |
442,66 | 0% | - | - | - | - | 442,88 | 437,50 | 445,25 | 442,66 | 0 | |
|
SRE
Sempra Energy |
94,61 | 0,63% | - | - | - | - | 94,28 | 94,18 | 94,28 | 94,02 | 322.374.249 | |
|
STE
STERIS |
225,79 | 0% | - | - | - | - | 222,15 | 219,38 | 227,83 | 225,79 | 0 | |
|
STLD
Steel Dynamics |
200,40 | 0% | - | - | - | - | 196,05 | 196,02 | 202,59 | 200,40 | 0 | |
|
STT
State Street |
146,05 | 0,43% | - | - | - | - | 146,57 | 145,97 | 146,87 | 145,43 | 342.660.237 | |
|
STX
Seagate Technol... |
547,54 | 0% | - | - | - | - | 544,45 | 537,52 | 553,57 | 547,54 | 0 | |
|
STZ
Constellation B... |
162,10 | -0,11% | - | - | - | - | 162,12 | 162,03 | 162,12 | 162,28 | 257.014.547 | |
|
SW
Westrock Co |
42,42 | 0,43% | - | - | - | - | 42,60 | 42,42 | 42,72 | 42,24 | 261.412.868 | |
|
SWK
Stanley Black &... |
71,37 | 0% | - | - | - | - | 70,01 | 69,90 | 72,27 | 71,37 | 0 | |
|
SWKS
Skyworks Solutions |
59,02 | 0% | - | - | - | - | 59,13 | 57,51 | 60,23 | 59,02 | 0 | |
|
SYF
Synchrony Finan... |
78,22 | -0,15% | - | - | - | - | 77,83 | 77,52 | 78,06 | 78,34 | 315.999.794 | |
|
SYK
Stryker |
342,33 | -0,29% | - | - | - | - | 342,87 | 342,09 | 342,96 | 343,32 | 401.930.959 | |
|
SYY
Sysco |
76,43 | 0,20% | - | - | - | - | 76,44 | 76,26 | 76,59 | 76,27 | 312.597.891 | |
|
T
AT&T |
26,51 | 0% | - | - | - | - | 26,15 | 26,04 | 26,61 | 26,51 | 0 | |
|
TAP
Molson Coors Br... |
44,56 | -0,07% | - | - | - | - | 44,57 | 44,56 | 44,59 | 44,59 | 110.686.262 | |
|
TDG
Transdigm Group |
1.265,00 | -0,07% | - | - | - | - | 1.265,27 | 1.265,00 | 1.270,91 | 1.265,88 | 376.259.520 | |
|
TDY
Teledyne Techno... |
636,38 | 0% | - | - | - | - | 635,76 | 631,05 | 645,33 | 636,38 | 0 | |
|
TECH
Techne |
58,88 | -0,59% | - | - | - | - | 59,10 | 58,66 | 59,10 | 59,23 | 79.052.218 | |
|
TEL
Tyco Electronics |
248,36 | 0,90% | - | - | - | - | 248,03 | 247,26 | 248,58 | 246,14 | 423.508.643 | |
|
TER
Teradyne, Inc. |
380,48 | 0% | - | - | - | - | 375,74 | 371,10 | 381,47 | 380,48 | 0 | |
|
TFC
Truist Financia... |
50,54 | 0% | - | - | - | - | 48,74 | 48,56 | 51,34 | 50,54 | 0 | |
|
TGT
Target |
127,88 | 0% | - | - | - | - | 124,10 | 123,28 | 128,05 | 127,88 | 0 | |
|
TJX
TJX Companies |
160,68 | 0% | - | - | - | - | 158,58 | 158,51 | 161,40 | 160,68 | 0 | |
|
TKO
Telkonet |
183,01 | -1,77% | - | - | - | - | 183,52 | 183,52 | 184,15 | 186,31 | 180.468.415 | |
|
TMO
Thermo Fisher S... |
523,34 | -0,62% | - | - | - | - | 522,83 | 521,14 | 524,00 | 526,60 | 754.216.336 | |
|
TMUS
T-Mobile US Inc |
197,66 | 0% | - | - | - | - | 194,77 | 194,00 | 198,56 | 197,66 | 0 | |
|
TPL
Texas Pacific L... |
424,47 | 0,45% | - | - | - | - | 425,00 | 422,75 | 425,00 | 422,58 | 143.821.747 | |
|
TPR
TRANSPRO |
156,15 | 0,19% | - | - | - | - | 155,18 | 154,40 | 155,60 | 155,85 | 217.779.599 | |
|
TRGP
TRANSIT GROUP |
235,14 | -0,15% | - | - | - | - | 233,85 | 233,00 | 233,85 | 235,50 | 397.327.971 | |
|
TRMB
Trimble Inc |
69,30 | 0% | - | - | - | - | 69,55 | 68,91 | 70,14 | 69,30 | 0 | |
|
TROW
T. Rowe Price G... |
96,29 | -0,71% | - | - | - | - | 96,65 | 96,63 | 96,91 | 96,98 | 127.630.869 | |
|
TRV
The Travelers C... |
301,01 | 0,07% | - | - | - | - | 301,00 | 301,00 | 301,97 | 300,81 | 438.151.102 | |
|
TSCO
Tractor Supply |
45,08 | 0,16% | - | - | - | - | 45,00 | 44,80 | 45,08 | 45,01 | 283.476.717 | |
|
TSLA
Tesla Motors |
400,79 | 0% | - | - | - | - | 395,92 | 391,65 | 409,28 | 400,79 | 0 | |
|
TSN
Tyson Foods |
64,41 | -0,63% | - | - | - | - | 64,46 | 64,21 | 64,46 | 64,82 | 88.145.620 | |
|
TT
Ingersoll Rand |
476,11 | 0% | - | - | - | - | 475,31 | 474,00 | 477,01 | 476,11 | 441.960.340 | |
|
TTWO
Take-Two Intera... |
212,01 | 0% | - | - | - | - | 217,92 | 212,00 | 218,70 | 212,01 | 0 | |
|
TXN
Texas Instruments |
229,82 | 0% | - | - | - | - | 228,26 | 224,67 | 230,53 | 229,82 | 0 | |
|
TXT
Textron |
91,46 | -0,16% | - | - | - | - | 91,21 | 91,21 | 91,46 | 91,61 | 50.418.983 | |
|
TYL
Tyler Technologies |
342,50 | -0,03% | - | - | - | - | 342,12 | 341,42 | 342,12 | 342,61 | 78.076.526 | |
|
UAL
United Continen... |
101,72 | 0% | - | - | - | - | 102,88 | 100,91 | 105,98 | 101,72 | 0 | |
|
UBER
UBER TECHNOLOGI... |
77,13 | 0% | - | - | - | - | 77,42 | 76,61 | 78,72 | 77,13 | 0 | |
|
UDR
United Dominion... |
35,29 | 0% | - | - | - | - | 34,27 | 34,21 | 35,35 | 35,29 | 0 | |
|
UHS
Universal Healt... |
182,39 | 0% | - | - | - | - | 178,40 | 178,23 | 183,49 | 182,39 | 0 | |
|
ULTA
Ulta Salon Cosm... |
559,70 | 1,15% | - | - | - | - | 559,00 | 559,00 | 560,31 | 553,36 | 415.452.056 | |
|
UNH
UnitedHealth Group |
324,53 | 0% | - | - | - | - | 320,05 | 317,14 | 325,27 | 324,53 | 0 | |
|
UNP
Union Pacific |
251,08 | 0% | - | - | - | - | 252,44 | 251,00 | 256,09 | 251,08 | 0 | |
|
UPS
United Parcel S... |
106,46 | 0% | - | - | - | - | 106,18 | 105,56 | 107,59 | 106,46 | 0 | |
|
URI
United Rentals |
798,08 | 0,24% | - | - | - | - | 796,49 | 796,49 | 798,08 | 796,15 | 382.896.643 | |
|
USB
U.S. Bancorp |
56,93 | 0% | - | - | - | - | 55,95 | 55,85 | 57,39 | 56,93 | 0 | |
|
V
Visa |
317,10 | 0% | - | - | - | - | 316,60 | 315,18 | 319,44 | 317,10 | 0 | |
|
VICI
VICI Properties... |
29,03 | 0% | - | - | - | - | 28,47 | 28,40 | 29,13 | 29,03 | 0 | |
|
VLO
Valero Energy |
223,60 | 0% | - | - | - | - | 228,19 | 214,71 | 229,00 | 223,60 | 0 | |
|
VLTO
Veralto Corp |
90,90 | -0,09% | - | - | - | - | 90,86 | 90,60 | 90,92 | 90,98 | 106.049.332 | |
|
VMC
Vulcan Materials |
291,69 | -0,01% | - | - | - | - | 290,58 | 289,81 | 291,71 | 291,71 | 193.158.758 | |
|
VRSK
Verisk Analytics |
178,02 | -0,03% | - | - | - | - | 178,61 | 178,39 | 178,87 | 178,07 | 203.925.471 | |
|
VRSN
VeriSign |
274,87 | 0,30% | - | - | - | - | 274,24 | 273,93 | 275,05 | 274,05 | 148.303.888 | |
|
VRTX
Vertex Pharmace... |
441,19 | 0% | - | - | - | - | 441,55 | 437,58 | 443,90 | 441,19 | 0 | |
|
VST
Vistra Corp. |
163,80 | 0,21% | - | - | - | - | 163,05 | 162,70 | 163,57 | 163,46 | 534.536.042 | |
|
VTR
Ventas |
84,90 | -0,24% | - | - | - | - | 85,05 | 84,95 | 85,30 | 85,10 | 438.523.506 | |
|
VTRS
VIATRIS INC |
14,68 | 0% | - | - | - | - | 14,06 | 14,06 | 14,74 | 14,68 | 0 | |
|
VZ
Verizon Communi... |
46,56 | 0% | - | - | - | - | 46,11 | 46,08 | 46,89 | 46,56 | 0 | |
|
WAB
Wabtec |
262,48 | -0,34% | - | - | - | - | 263,35 | 263,00 | 263,35 | 263,37 | 193.886.201 | |
|
WAT
Waters |
325,59 | -0,67% | - | - | - | - | 326,78 | 325,59 | 326,95 | 327,77 | 100.656.313 | |
|
WDAY
Workday Inc |
125,30 | 1,19% | - | - | - | - | 124,01 | 124,01 | 125,69 | 123,83 | 523.177.940 | |
|
WDC
Western Digital |
372,68 | 0% | - | - | - | - | 370,35 | 366,18 | 378,98 | 372,68 | 0 | |
|
WEC
Wisconsin Energy |
116,03 | 0,14% | - | - | - | - | 116,00 | 115,88 | 116,03 | 115,87 | 88.389.090 | |
|
WELL
Welltower Inc |
210,22 | -0,14% | - | - | - | - | 210,59 | 210,09 | 210,74 | 210,52 | 465.074.921 | |
|
WFC
Wells Fargo |
81,84 | 0,53% | - | - | - | - | 81,55 | 81,46 | 81,66 | 81,41 | 1.477.445.604 | |
|
WM
Waste Management |
223,50 | -0,20% | - | - | - | - | 223,56 | 223,40 | 223,83 | 223,95 | 368.260.180 | |
|
WMB
Williams Companies |
71,15 | 0% | - | - | - | - | 69,90 | 69,33 | 71,54 | 71,15 | 0 | |
|
WMT
Wal-Mart Stores |
127,49 | 0% | - | - | - | - | 124,57 | 123,37 | 127,57 | 127,49 | 0 | |
|
WRB
W.R. Berkley |
66,84 | 0% | - | - | - | - | 66,37 | 65,67 | 67,09 | 66,84 | 0 | |
|
WSM
Williams-Sonoma |
197,94 | -0,38% | - | - | - | - | 197,65 | 197,65 | 197,94 | 198,69 | 232.526.700 | |
|
WST
West Pharmaceut... |
273,39 | -0,12% | - | - | - | - | 271,90 | 271,90 | 272,20 | 273,73 | 172.730.590 | |
|
WTW
Willis Towers W... |
297,66 | 0,01% | - | - | - | - | 297,64 | 297,37 | 297,64 | 297,64 | 113.734.793 | |
|
WY
Weyerhaeuser |
25,17 | 0% | - | - | - | - | 24,48 | 24,48 | 25,18 | 25,17 | 0 | |
|
WYNN
Wynn Resorts |
107,35 | -1,69% | - | - | - | - | 108,73 | 107,11 | 108,91 | 109,19 | 137.451.596 | |
|
XEL
Xcel Energy |
81,10 | 0% | - | - | - | - | 81,11 | 79,81 | 81,26 | 81,10 | 0 | |
|
XOM
Exxon Mobil |
146,45 | 0% | - | - | - | - | 144,86 | 141,97 | 146,80 | 146,45 | 0 | |
|
XYL
Xylem Inc |
120,68 | -0,36% | - | - | - | - | 120,52 | 120,14 | 121,01 | 121,11 | 428.671.726 | |
|
YUM
Yum! Brands |
163,28 | 0,30% | - | - | - | - | 163,67 | 162,95 | 163,80 | 162,79 | 132.576.395 | |
|
ZBH
Zimmer Biomet H... |
94,40 | -0,40% | - | - | - | - | 94,41 | 93,97 | 94,51 | 94,78 | 99.305.106 | |
|
ZBRA
Zebra Technologies |
234,54 | 0% | - | - | - | - | 237,46 | 232,62 | 240,83 | 234,54 | 0 | |
|
ZTS
Zoetis Inc. |
121,25 | -0,49% | - | - | - | - | 121,55 | 121,35 | 122,35 | 121,85 | 374.721.288 |