Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,68	0,16%	-	-	-	-	110,67	110,49	112,59	111,50	39.200
AAPL Apple	248,87	-0,43%	-	-	-	-	249,40	247,30	251,83	249,94	2.471.777
ABBV AbbVie Inc.	206,22	-1,02%	-	-	-	-	208,37	204,30	210,43	208,34	6.155.048
ABNB AIRBNB INC	130,78	-0,27%	-	-	-	-	129,95	128,76	131,40	131,13	3.599.196
ABT Abbott Laborato...	107,26	-1,13%	-	-	-	-	108,73	107,14	109,77	108,49	2.278.524
ACGL Arch Capital Group	92,17	-0,75%	-	-	-	-	93,33	91,43	93,48	92,87	363.611
ACN Accenture.	203,38	4,22%	-	-	-	-	187,00	187,00	207,98	195,15	2.260.365
ADBE Adobe Systems	245,98	-0,01%	-	-	-	-	246,96	244,27	250,40	246,00	9.046.898
ADI Analog Devices	310,46	0,61%	-	-	-	-	303,37	300,91	313,59	308,59	11.029.092
ADM Archer-Daniels-...	68,65	-3,13%	-	-	-	-	70,42	68,13	70,62	70,87	1.470.552
ADP Automatic Data ...	210,58	1,10%	-	-	-	-	210,74	209,00	214,30	208,28	4.211.811
ADSK Autodesk	247,62	-0,35%	-	-	-	-	248,98	246,08	255,34	248,48	3.487.232
AEE Ameren	109,57	-1,07%	-	-	-	-	110,05	108,11	111,09	110,75	4.867.428
AEP American Electr...	128,73	-1,71%	-	-	-	-	131,00	126,71	131,45	130,97	4.200.717
AES The AES	14,15	-0,25%	-	-	-	-	14,17	14,12	14,18	14,18	157.094
AFL Aflac	107,18	-0,69%	-	-	-	-	107,95	106,73	108,66	107,92	6.711.183
AIG American Intern...	73,89	-0,59%	-	-	-	-	74,59	73,10	74,72	74,33	3.707.357
AIZ Assurant	211,86	-0,11%	-	-	-	-	212,13	210,60	214,63	212,10	2.502.702
AJG Arthur J. Galla...	209,74	0,12%	-	-	-	-	210,13	207,83	212,82	209,48	11.866.041
AKAM Akamai Technolo...	110,00	1,05%	-	-	-	-	108,78	106,07	110,45	108,86	5.520.790
ALB Albemarle	163,16	-1,61%	-	-	-	-	158,57	155,08	164,65	165,83	2.374.304
ALGN Align Technology	176,28	2,24%	-	-	-	-	180,00	175,04	180,62	172,41	878.756
ALL Allstate	204,05	-0,16%	-	-	-	-	206,57	203,25	207,29	204,38	9.268.359
ALLE ALLEGIANT BANC	143,80	-0,59%	-	-	-	-	143,71	142,22	144,41	144,66	4.646.897
AMAT Applied Materials	357,51	2,30%	-	-	-	-	340,74	338,09	359,05	349,47	2.466.104
AMCR Amcor	38,70	-2,90%	-	-	-	-	39,35	38,02	39,42	39,85	554.228
AMD Advanced Micro ...	205,25	2,90%	-	-	-	-	195,03	192,83	205,88	199,46	4.507.495
AME AMTEK	211,75	-0,48%	-	-	-	-	210,62	209,33	212,91	212,77	13.190.755
AMGN Amgen	349,89	-0,45%	-	-	-	-	353,30	347,85	356,32	351,48	3.893.926
AMP AMERIPRISE FINA...	433,73	0,28%	-	-	-	-	430,81	430,00	438,00	432,54	13.893.673
AMT American Tower	182,78	1,16%	-	-	-	-	180,29	178,35	183,07	180,69	8.905.590
AMZN Amazon	208,74	-0,54%	-	-	-	-	207,06	206,05	209,12	209,87	7.675.579
ANET Arista Networks	136,27	0,15%	-	-	-	-	133,74	132,35	136,57	136,07	8.261.096
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	316,88	-0,32%	-	-	-	-	320,00	315,64	320,80	317,88	18.366.075
AOS Smith (A.O.)	64,56	0,84%	-	-	-	-	63,57	63,28	64,58	64,02	1.905.036
APA Apache	38,08	4,00%	-	-	-	-	37,00	36,93	39,03	36,61	663.190
APD Air Products an...	284,11	0,96%	-	-	-	-	279,66	279,00	287,77	281,42	16.938.638
APH Amphenol	130,63	2,21%	-	-	-	-	125,83	125,40	131,99	127,81	7.491.500
APO Apollo Global M...	111,40	0,18%	-	-	-	-	110,25	108,80	112,45	111,20	4.667.771
APTV Aptiv Plc	69,16	-1,38%	-	-	-	-	69,03	68,30	70,00	70,13	1.148.886
ARE Alexandria Real...	49,53	2,53%	-	-	-	-	48,17	47,97	49,61	48,31	2.241.233
ATO Atmos Energy	184,86	-0,21%	-	-	-	-	185,13	183,42	186,21	185,25	6.036.995
AVB AvalonBay Commu...	165,20	-0,55%	-	-	-	-	165,41	165,17	167,05	166,11	7.217.753
AVGO Broadcom Inc.	319,86	1,24%	-	-	-	-	312,47	308,51	323,27	315,93	17.828.357
AVY Avery Dennison	162,98	-1,03%	-	-	-	-	163,78	160,62	164,93	164,67	4.372.427
AWK American Water ...	137,11	0,26%	-	-	-	-	135,89	134,55	137,37	136,75	338.662
AXON Axion Spatial I...	502,73	-1,12%	-	-	-	-	505,79	491,01	505,96	508,41	11.067.601
AXP American Express	294,92	0,18%	-	-	-	-	292,28	291,28	297,62	294,39	17.243.677
AZO AutoZone	3.342,59	-0,58%	-	-	-	-	3.350,50	3.311,35	3.391,49	3.361,98	25.858.238
BA Boeing	201,16	-2,34%	-	-	-	-	203,05	197,46	203,05	205,99	10.475.005
BAC Bank of America	47,00	0,35%	-	-	-	-	46,42	46,12	47,19	46,83	2.430.910
BALL Ball Corporation	58,97	-1,55%	-	-	-	-	59,64	58,77	59,73	59,90	287.951
BAX Baxter Internat...	16,66	-2,52%	-	-	-	-	16,90	16,36	17,05	17,09	50.380
BBY Best Buy	64,21	2,13%	-	-	-	-	62,42	61,93	65,12	62,87	2.154.759
BDX Becton Dickinso...	156,55	-0,97%	-	-	-	-	157,51	156,49	159,11	158,08	490.471
BEN Franklin Resources	23,88	0,87%	-	-	-	-	23,47	23,33	24,09	23,67	623.161
BF.B Brown-Forman Cl B	23,31	1,59%	-	-	-	-	22,91	22,91	23,77	22,94	549.509
BG Bunge	122,07	-1,58%	-	-	-	-	123,30	121,20	124,49	124,03	5.793.571
BIIB Biogen Idec	183,45	0,63%	-	-	-	-	182,18	181,68	185,45	182,31	5.596.509
BK Bank of New Yor...	114,92	0,23%	-	-	-	-	113,66	112,94	115,55	114,66	3.359.801
BKNG Banknorth Group	4.293,16	-2,01%	-	-	-	-	4.379,54	4.260,11	4.436,72	4.381,39	60.516.383
BKR Baker Hughes, A...	60,73	5,65%	-	-	-	-	57,37	56,52	60,75	57,48	1.266.160
BLDR Builders FirstS...	84,46	-2,49%	-	-	-	-	85,20	82,75	85,54	86,62	1.473.996
BLK BlackRock	969,82	0,16%	-	-	-	-	957,20	949,61	971,91	968,31	60.663.211
BMY Bristol-Myers S...	58,10	-2,14%	-	-	-	-	59,21	58,09	59,64	59,37	2.452.227
BR Broadridge Fina...	174,40	-0,31%	-	-	-	-	174,88	173,92	179,30	174,94	6.023.602
BRK.B BERKSHIRE HATHA...	481,46	-0,62%	-	-	-	-	483,90	478,81	484,25	484,47	31.192.830
BRO Brown & Brown	66,57	-0,76%	-	-	-	-	67,57	66,14	67,71	67,08	1.299.047
BSX Boston Scientific	69,89	-1,95%	-	-	-	-	71,13	69,06	71,78	71,28	2.167.988
BX The Blackstone ...	113,46	-0,06%	-	-	-	-	111,95	110,52	113,86	113,53	5.997.723
BXP Boston Properties	53,39	0,87%	-	-	-	-	52,56	52,38	53,75	52,93	2.320.062
C Citigroup	109,82	1,06%	-	-	-	-	107,33	106,83	110,58	108,67	942.365
CAG ConAgra Foods	15,41	-1,00%	-	-	-	-	15,59	15,32	15,74	15,56	420.618
CAH Cardinal Health	210,90	-0,46%	-	-	-	-	212,23	210,28	214,50	211,87	13.454.366
CARR Carrier Global ...	58,97	2,36%	-	-	-	-	56,91	56,57	59,25	57,61	3.310.753
CAT Caterpillar	688,53	-0,73%	-	-	-	-	676,49	669,00	693,49	693,62	31.174.573
CB Chubb	323,61	-1,33%	-	-	-	-	329,30	322,52	330,38	327,98	17.598.559
CBOE CBOE	284,61	-0,82%	-	-	-	-	285,84	281,93	287,47	286,97	15.401.101
CBRE CBRE Group	133,24	-0,50%	-	-	-	-	132,36	130,10	134,53	133,91	1.738.116
CCI Crown Castle In...	85,07	0,19%	-	-	-	-	84,87	83,77	85,43	84,91	3.879.362
CCL Carnival	24,92	3,12%	-	-	-	-	24,02	23,96	25,04	24,16	1.485.781
CDNS Cadence Design ...	287,44	-0,76%	-	-	-	-	288,92	284,35	292,61	289,64	305.261
CDW CDW common stock	119,70	1,79%	-	-	-	-	117,01	116,88	120,85	117,59	4.298.786
CEG Constellation E...	316,63	-0,19%	-	-	-	-	313,95	306,70	318,38	317,22	8.296.973
CF Cf Industries	125,54	-0,94%	-	-	-	-	128,67	125,00	131,50	126,73	718.089
CFG Citizens Financ...	57,03	0,71%	-	-	-	-	56,21	55,75	57,35	56,63	529.181
CHD Church & Dwight	94,57	-1,22%	-	-	-	-	95,41	94,48	96,25	95,74	77.926
CHRW C.H. Robinson W...	174,70	2,38%	-	-	-	-	169,29	168,12	175,74	170,64	402.334
CHTR Charter Communi...	211,64	1,26%	-	-	-	-	209,17	208,35	216,11	209,00	7.567.188
CI CIGNA	264,63	0,01%	-	-	-	-	266,44	263,33	268,71	264,61	6.909.225
CINF Cincinnati Fina...	157,83	-1,48%	-	-	-	-	160,46	156,78	160,96	160,20	2.485.349
CL Colgate-Palmolive	85,48	-2,33%	-	-	-	-	87,38	85,46	87,74	87,52	400.217
CLX Clorox	106,70	-1,14%	-	-	-	-	107,22	105,23	107,45	107,93	4.738.654
CMCSA Comcast	28,97	1,40%	-	-	-	-	28,79	28,71	29,34	28,57	360.995
CME CME Group	310,72	0,59%	-	-	-	-	310,94	307,77	313,19	308,90	12.462.047
CMG Chipotle Mexica...	32,95	0,95%	-	-	-	-	32,30	32,23	33,33	32,64	833.734
CMI Cummins	540,34	-0,54%	-	-	-	-	531,31	528,87	543,10	543,29	18.007.911
CMS CMS Energy	77,50	0,02%	-	-	-	-	77,44	76,52	77,75	77,48	1.960.159
CNC Centene	35,57	-1,63%	-	-	-	-	36,14	35,51	37,05	36,16	562.504
CNP CenterPoint Energy	43,25	0,05%	-	-	-	-	43,21	42,82	43,55	43,23	1.480.145
COF Capital One Fin...	179,71	-0,24%	-	-	-	-	179,36	177,57	181,60	180,14	9.203.848
COO Cooper Companies	70,73	-0,62%	-	-	-	-	70,70	70,06	71,50	71,17	4.502.884
COP ConocoPhillips	126,05	1,94%	-	-	-	-	124,71	123,97	126,35	123,65	7.767.579
COST Costco Wholesale	974,65	-0,54%	-	-	-	-	985,84	970,41	988,79	979,92	58.370.814
CPB Campbell Soup	21,04	-0,21%	-	-	-	-	21,08	20,89	21,35	21,08	1.012.688
CPRT Copart	32,54	-1,40%	-	-	-	-	32,98	32,20	33,32	33,00	1.902.790
CPT Camden Property...	99,68	-0,67%	-	-	-	-	101,63	98,95	101,63	100,35	2.117.602
CRL Charles River L...	152,97	-2,64%	-	-	-	-	156,04	152,91	158,85	157,11	4.340.371
CRM Salesforce.com	194,98	0,33%	-	-	-	-	195,59	193,30	200,40	194,34	11.249.566
CRWD Crowdstrike Hol...	428,08	-1,77%	-	-	-	-	439,00	423,38	440,71	435,81	7.671.194
CSCO Cisco Systems	78,50	1,16%	-	-	-	-	77,55	76,92	78,88	77,60	3.701.354
CSGP CoStar Group	42,82	-0,67%	-	-	-	-	42,73	41,84	43,57	43,11	1.040.740
CSX CSX	38,48	-2,93%	-	-	-	-	39,18	38,36	39,26	39,64	2.070.917
CTAS Cintas	181,76	-1,98%	-	-	-	-	185,39	178,64	186,53	185,44	10.196.009
CTRA Coterra Energy ...	33,91	1,31%	-	-	-	-	33,97	33,56	34,67	33,47	1.916.458
CTSH Cognizant Techn...	61,56	2,11%	-	-	-	-	59,36	59,36	62,12	60,29	3.539.577
CTVA Corteva Inc	78,07	-1,60%	-	-	-	-	79,30	77,07	79,54	79,34	1.234.365
CVS CVS	71,83	-1,64%	-	-	-	-	73,20	71,61	73,85	73,02	3.737.558
CVX Chevron	201,44	1,42%	-	-	-	-	199,79	199,00	202,44	198,61	4.475.997
CZR CAESARS ENTMNT	27,44	0,04%	-	-	-	-	27,22	26,98	27,65	27,43	1.063.135
D Dominion Resources	61,01	-1,91%	-	-	-	-	62,16	60,16	62,35	62,20	233.119
DAL Delta Air Lines...	65,02	1,90%	-	-	-	-	62,78	62,78	65,72	63,81	575.427
DASH DOORDASH INC	159,24	-3,49%	-	-	-	-	162,58	156,41	165,32	164,99	4.777.837
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	43,51	-1,11%	-	-	-	-	43,31	42,64	43,82	44,00	1.544.605
DE Deere &	567,42	-0,63%	-	-	-	-	563,19	557,94	570,01	571,02	348.396
DECK Deckers Outdoor	104,96	0,40%	-	-	-	-	103,50	103,08	106,37	104,54	499.295
DELL Dell	156,79	5,08%	-	-	-	-	146,59	146,57	157,07	149,21	8.062.926
DG Dollar General	123,44	-2,55%	-	-	-	-	126,00	122,89	126,93	126,67	3.506.930
DGX Quest Diagnostics	194,14	-0,56%	-	-	-	-	195,01	193,91	197,21	195,23	5.678.401
DHI D.R. Horton	137,91	0,48%	-	-	-	-	136,80	136,08	138,53	137,25	7.041.133
DHR Danaher	190,10	-0,73%	-	-	-	-	189,83	187,41	191,39	191,50	5.459.482
DIS Walt Disney	99,23	-0,19%	-	-	-	-	99,03	98,44	100,78	99,42	3.647.596
DLR Digital Realty ...	179,87	0,52%	-	-	-	-	177,89	176,71	179,88	178,94	6.379.629
DLTR Dollar Tree	105,55	-1,80%	-	-	-	-	107,77	104,42	108,04	107,49	3.799.906
DOC Peak	17,75	2,04%	-	-	-	-	17,38	17,35	17,85	17,39	273.504
DOV Dover	211,49	-0,35%	-	-	-	-	209,29	207,75	212,99	212,23	10.782.395
DOW Dow Inc.	37,49	-0,53%	-	-	-	-	38,01	37,07	38,58	37,69	2.133.069
DPZ Domino's Pizza	375,37	-0,41%	-	-	-	-	375,07	372,25	380,20	376,92	1.483.462
DRI Darden Restaurants	204,52	1,90%	-	-	-	-	195,72	195,69	206,75	200,71	6.809.698
DTE DTE Energy	147,08	0,05%	-	-	-	-	147,32	145,54	148,45	147,01	5.047.639
DUK Duke Energy	129,74	-0,77%	-	-	-	-	130,75	128,88	131,41	130,75	337.973
DVA DaVita	149,85	0,69%	-	-	-	-	149,79	148,83	152,18	148,83	5.688.456
DVN Devon Energy	48,78	1,28%	-	-	-	-	48,38	48,28	49,83	48,16	1.545.924
DXCM DexCom	67,26	-0,59%	-	-	-	-	67,98	67,10	68,76	67,66	1.853.349
EA Electronic Arts	200,68	0,03%	-	-	-	-	200,63	200,01	200,80	200,61	11.635.538
EBAY eBay	90,75	-1,12%	-	-	-	-	91,28	89,57	92,44	91,77	928.775
ECL Ecolab	258,74	-1,18%	-	-	-	-	259,54	252,66	260,43	261,84	8.259.498
ED Consolidated Ed...	111,68	-1,63%	-	-	-	-	113,62	111,38	113,88	113,53	7.077.943
EFX Equifax	181,52	-1,24%	-	-	-	-	182,29	180,05	185,81	183,79	844.068
EG Everest Re Group	315,80	-1,27%	-	-	-	-	319,90	313,26	321,71	319,86	3.337.059
EIX Edison Internat...	71,90	-1,05%	-	-	-	-	72,38	71,30	72,78	72,66	2.585.596
EL Estee Lauder Co...	85,58	-0,51%	-	-	-	-	84,34	84,05	87,41	86,02	3.645.366
ELV Elevance Health...	291,08	-1,31%	-	-	-	-	294,08	291,08	299,35	294,95	14.861.089
EMN Eastman Chemical	68,73	-0,26%	-	-	-	-	67,88	67,18	68,89	68,91	896.789
EMR Emerson Electric	129,93	0,04%	-	-	-	-	127,66	125,95	130,82	129,88	4.194.140
ENPH Enphase Energy Inc	44,66	3,19%	-	-	-	-	42,12	41,67	44,88	43,28	657.619
EOG EOG Resources	138,85	0,97%	-	-	-	-	138,95	137,61	140,37	137,52	3.399.048
EPAM EPAM Systems, Inc.	135,93	1,46%	-	-	-	-	133,61	133,61	140,00	133,98	7.786.886
EQIX Equinix	974,34	0,08%	-	-	-	-	963,34	959,63	976,66	973,56	17.181.512
EQR Equity Residential	59,31	-0,90%	-	-	-	-	59,57	59,14	60,07	59,85	2.781.876
EQT EQT	64,68	1,83%	-	-	-	-	64,32	63,85	67,15	63,52	4.155.237
ERIE Erie Indemnity	240,72	-1,29%	-	-	-	-	244,46	235,22	245,40	243,87	2.555.243
ES EnergySolutions	69,63	-4,28%	-	-	-	-	72,74	69,43	73,04	72,74	1.568.999
ESS Essex Property ...	246,33	-0,15%	-	-	-	-	246,18	245,42	248,29	246,70	3.541.979
ETN Eaton	360,28	-0,07%	-	-	-	-	353,88	348,85	362,99	360,54	5.465.448
ETR Entergy	103,95	-0,30%	-	-	-	-	103,32	102,28	104,72	104,26	815.176
EVRG Evergy Inc	81,07	-0,58%	-	-	-	-	81,47	80,35	82,07	81,54	5.215.720
EW Edwards Lifesci...	82,48	-0,16%	-	-	-	-	82,43	81,73	83,62	82,61	2.645.464
EXC Exelon	48,02	-2,51%	-	-	-	-	49,45	47,86	49,57	49,25	2.459.808
EXE Expand Energy Corp	107,95	2,30%	-	-	-	-	106,74	106,49	111,78	105,52	5.484.254
EXPD Expeditors Inte...	147,21	1,79%	-	-	-	-	144,03	143,14	148,51	144,62	7.565.416
EXPE Expedia	239,45	-0,25%	-	-	-	-	232,79	232,79	244,06	240,04	13.422.130
EXR Extra Space Sto...	135,95	-0,31%	-	-	-	-	135,92	135,00	137,04	136,37	2.786.975
F Ford Motor Company	11,64	-1,27%	-	-	-	-	11,68	11,48	11,75	11,79	498.413
FANG Diamondback Ene...	190,15	0,25%	-	-	-	-	191,74	189,68	193,75	189,68	11.952.639
FAST Fastenal	44,51	-1,28%	-	-	-	-	45,09	44,09	45,09	45,08	1.111.601
FCX Freeport-McMora...	53,61	-3,32%	-	-	-	-	52,48	50,79	53,99	55,45	3.176.124
FDS FactSet Researc...	208,83	0,48%	-	-	-	-	205,74	203,37	211,34	207,82	5.454.927
FDX FedEx	355,91	1,76%	-	-	-	-	345,56	344,15	356,67	349,74	16.144.078
FE FirstEnergy	49,68	-1,93%	-	-	-	-	50,70	49,32	50,98	50,66	3.108.229
FFIV F5 Networks	290,41	2,91%	-	-	-	-	279,91	279,37	293,53	282,20	12.808.243
FICO Fair Isaac and	1.113,49	-7,49%	-	-	-	-	1.181,19	1.107,30	1.193,00	1.203,70	24.938.836
FIS Fidelity Nation...	49,24	0,06%	-	-	-	-	49,12	48,50	50,28	49,21	981.993
FISV Fiserv	57,01	-0,09%	-	-	-	-	56,65	56,08	58,29	57,06	3.573.045
FITB Fifth Third Ban...	43,65	-0,57%	-	-	-	-	43,22	42,94	44,09	43,90	201.314
FOX Fox Corp Class B	52,00	-0,28%	-	-	-	-	52,13	51,38	53,04	52,14	805.143
FOXA Fox Corp. Cl A	57,69	0,07%	-	-	-	-	57,44	57,03	58,69	57,65	2.922.979
FRT Federal Realty ...	106,30	0,71%	-	-	-	-	105,70	105,20	106,61	105,55	2.535.574
FSLR First Solar	199,73	0,97%	-	-	-	-	196,70	194,15	200,04	197,81	11.180.486
FTNT Fortinet Inc	83,14	-0,30%	-	-	-	-	83,52	82,29	84,95	83,39	1.891.435
FTV Fortive Corp	55,55	1,29%	-	-	-	-	54,29	54,05	55,87	54,84	1.679.665
GD General Dynamics	349,66	-1,05%	-	-	-	-	350,00	343,59	352,01	353,36	17.608.178
GE General Electric	291,51	-3,14%	-	-	-	-	296,10	286,13	296,24	300,96	4.280.533
GEHC GE Healthcare T...	70,36	0,16%	-	-	-	-	69,44	69,38	71,03	70,25	1.931.312
GEN Gen Digital Inc.	20,55	-0,15%	-	-	-	-	20,47	20,38	20,92	20,58	833.385
GEV GE Vernova LLC	876,21	2,07%	-	-	-	-	841,50	829,95	878,18	858,47	44.480.547
GILD Gilead Sciences	141,10	-0,13%	-	-	-	-	141,42	140,12	142,09	141,29	6.443.473
GIS General Mills	37,50	-0,24%	-	-	-	-	37,54	37,13	37,81	37,59	2.364.000
GL GREAT LAKES REIT	137,73	0,08%	-	-	-	-	137,85	136,12	138,37	137,62	1.664.880
GLW Corning	133,26	2,62%	-	-	-	-	125,96	123,90	134,25	129,86	278.913
GM General Motors Co	73,78	0,33%	-	-	-	-	72,50	72,50	74,40	73,53	3.686.979
GNRC Generac Holding...	200,84	0,28%	-	-	-	-	197,00	192,00	202,23	200,27	11.309.501
GOOG Google Inc.	305,71	-0,19%	-	-	-	-	303,21	301,00	306,68	306,30	2.320.950
GOOGL Google Inc.	307,07	-0,20%	-	-	-	-	304,01	302,35	308,06	307,69	7.619.021
GPC Genuine Parts	99,08	-1,63%	-	-	-	-	99,80	98,14	100,52	100,72	270.191
GPN Global Payments	68,18	-2,10%	-	-	-	-	68,92	67,37	70,72	69,64	1.201.584
GRMN Garmin	235,09	1,51%	-	-	-	-	229,90	229,10	236,73	231,60	10.065.613
GS Goldman Sachs G...	809,47	0,50%	-	-	-	-	792,93	790,59	816,18	805,48	26.039.031
GWW W.W. Grainger	1.041,94	-0,37%	-	-	-	-	1.041,93	1.037,73	1.053,67	1.045,82	14.253.739
HAL Halliburton	36,96	2,03%	-	-	-	-	36,29	35,78	37,27	36,22	2.380.235
HAS Hasbro	91,36	-0,29%	-	-	-	-	91,31	90,48	91,90	91,63	5.233.466
HBAN Huntington Banc...	15,18	0,43%	-	-	-	-	15,05	14,89	15,30	15,11	284.971
HCA HCA-The Healthcare	499,53	-0,50%	-	-	-	-	502,00	495,31	506,51	502,05	2.812.354
HD Home Depot	328,28	-0,80%	-	-	-	-	328,96	324,63	330,23	330,93	18.129.263
HIG Hartford Financ...	131,42	-0,97%	-	-	-	-	132,80	130,85	133,41	132,71	5.712.827
HII HEALTHCARE INTE...	418,24	-2,28%	-	-	-	-	418,21	410,28	423,09	427,99	21.900.719
HLT HILTON HOTELS	297,84	1,11%	-	-	-	-	294,26	292,76	298,75	294,56	1.244.078
HOLX Hologic	75,34	0,25%	-	-	-	-	75,15	75,14	75,45	75,15	2.626.654
HON Honeywell Inter...	229,07	-0,37%	-	-	-	-	228,17	227,00	230,61	229,92	4.052.936
HPE Hewlett Packard...	22,11	2,67%	-	-	-	-	21,23	21,16	22,18	21,53	283.055
HPQ Hewlett-Packard	18,48	1,43%	-	-	-	-	18,15	18,01	18,89	18,22	615.273
HRL Hormel Foods	22,38	-1,48%	-	-	-	-	22,70	22,29	23,00	22,71	535.344
HSIC Henry Schein	72,68	-0,60%	-	-	-	-	73,12	71,24	73,12	73,12	3.370.462
HST Host Marriott F...	19,10	0,16%	-	-	-	-	19,01	18,83	19,18	19,07	796.088
HSY Hershey Foods	210,51	-1,04%	-	-	-	-	212,19	209,13	212,71	212,72	3.721.606
HUM Humana	166,47	-2,32%	-	-	-	-	170,75	165,51	173,08	170,42	2.553.317
HWM Howmet Aerospac...	232,98	-3,70%	-	-	-	-	237,87	230,98	239,30	241,93	1.418.615
IBM International B...	250,35	-0,50%	-	-	-	-	249,43	248,25	252,19	251,60	15.860.424
ICE Intercontinenta...	158,54	0,88%	-	-	-	-	156,94	155,96	159,17	157,16	6.051.155
IDXX IDEXX Laboratories	580,01	0,50%	-	-	-	-	577,62	575,51	586,01	577,12	9.100.357
IEX IDEX	187,34	-1,48%	-	-	-	-	186,48	186,48	190,18	190,16	7.238.630
IFF Internationa Fl...	68,14	-0,25%	-	-	-	-	67,90	65,49	68,14	68,31	335.113
INCY Incyte	92,91	0,73%	-	-	-	-	91,88	91,72	93,57	92,24	4.212.818
INTC Intel	46,19	2,56%	-	-	-	-	43,99	43,65	46,44	45,03	1.572.692
INTU Intuit	455,36	1,92%	-	-	-	-	452,88	451,54	470,00	446,79	17.626.986
INVH Invitation Home...	25,01	0,18%	-	-	-	-	24,86	24,84	25,14	24,96	1.223.845
IP International P...	34,00	-5,31%	-	-	-	-	35,07	33,65	35,19	35,90	410.014
IQV IQVIA Holdings ...	166,48	-0,32%	-	-	-	-	165,31	163,96	169,56	167,02	6.879.287
IR Ingersoll-Rand ...	82,16	0,16%	-	-	-	-	80,68	80,11	83,01	82,03	728.184
IRM Iron Mountain	104,96	-0,74%	-	-	-	-	104,43	103,57	105,70	105,74	4.910.764
ISRG Intuitive Surgical	479,80	0,43%	-	-	-	-	477,50	475,81	483,04	477,73	28.075.977
IT Gartner	159,24	0,71%	-	-	-	-	157,95	156,48	165,04	158,12	7.807.059
ITW Illinois Tool W...	260,65	-0,03%	-	-	-	-	258,00	257,15	262,12	260,74	11.737.851
IVZ Invesco	23,32	-0,43%	-	-	-	-	23,03	22,95	23,60	23,42	183.738
J Jacobs Solution...	128,11	0,25%	-	-	-	-	127,00	126,27	129,09	127,79	3.899.156
JBHT J.B. Hunt Trans...	200,13	1,26%	-	-	-	-	195,20	195,20	201,32	197,64	6.765.226
JBL Jabil Circuit	265,40	2,60%	-	-	-	-	253,21	253,02	267,63	258,67	16.758.152
JCI Johnson Controls	133,22	-0,40%	-	-	-	-	131,55	130,73	133,80	133,76	1.326.871
JKHY Jack Henry & As...	164,43	-0,44%	-	-	-	-	165,09	163,67	168,00	165,15	4.544.023
JNJ Johnson & Johnson	237,57	0,12%	-	-	-	-	238,34	236,31	239,26	237,28	4.634.516
JPM J P Morgan Chase	288,01	0,09%	-	-	-	-	286,88	284,62	289,51	287,74	3.651.103
KEY KeyCorp	19,28	1,07%	-	-	-	-	18,98	18,73	19,41	19,07	1.110.857
KEYS Keysight Techno...	290,15	2,12%	-	-	-	-	280,10	276,08	293,13	284,12	15.036.184
KHC Kraft Heinz Co	21,77	-1,43%	-	-	-	-	22,08	21,72	22,33	22,08	1.368.583
KIM Kimco Realty	23,09	1,03%	-	-	-	-	22,84	22,75	23,15	22,85	393.415
KKR Kohlberg Kravis...	90,62	-0,01%	-	-	-	-	89,50	88,86	91,03	90,63	4.415.822
KLAC KLA-Tencor	1.512,03	2,00%	-	-	-	-	1.437,64	1.420,29	1.518,00	1.482,36	76.130.711
KMB Kimberly-Clark	98,59	-0,13%	-	-	-	-	98,47	97,55	99,25	98,72	3.110.810
KMI KINDER MORGAN	33,43	2,50%	-	-	-	-	32,79	32,50	33,72	32,61	2.018.770
KMX CarMax	42,40	1,44%	-	-	-	-	41,49	40,75	42,56	41,80	232.776
KO Coca-Cola	75,56	-0,54%	-	-	-	-	76,00	75,53	76,45	75,97	3.189.463
KR Kroger	73,76	0,66%	-	-	-	-	73,54	73,54	75,08	73,28	2.270.849
L Loews	105,64	-0,49%	-	-	-	-	106,15	104,62	106,65	106,16	2.054.592
LDOS Leidos Holdings...	165,94	-0,49%	-	-	-	-	165,93	165,00	167,12	166,75	5.521.322
LEN Lennar	93,70	-1,11%	-	-	-	-	94,00	92,18	94,29	94,75	5.809.306
LH Laboratory of A...	264,06	-0,67%	-	-	-	-	264,68	263,12	267,54	265,84	7.578.786
LHX L3Harris Techno...	363,66	-1,28%	-	-	-	-	364,33	356,41	366,79	368,38	864.420
LII Lennox Internat...	477,04	-0,20%	-	-	-	-	471,26	467,98	482,41	477,99	6.851.248
LIN Linde Group	489,72	0,24%	-	-	-	-	488,68	483,46	491,78	488,57	58.277
LKQ LKQ Corporation	28,57	-0,21%	-	-	-	-	28,40	27,64	28,59	28,63	757.648
LLY Eli Lilly and	917,77	-0,03%	-	-	-	-	914,00	910,86	924,53	918,05	48.728.998
LMT Lockheed Martin	637,44	-0,75%	-	-	-	-	639,06	623,75	640,00	642,28	11.023.887
LNT Alliant Energy	71,33	-0,60%	-	-	-	-	71,78	70,60	72,23	71,76	660.230
LOW Lowe's Companies	229,63	-0,63%	-	-	-	-	230,46	226,17	230,77	231,09	10.267.217
LRCX Lam Research	234,02	4,14%	-	-	-	-	218,17	215,00	235,14	224,71	14.837.804
LULU Lululemon Athle...	165,58	0,11%	-	-	-	-	163,04	161,33	167,70	165,39	9.265.857
LUV Southwest Airlines	40,87	1,69%	-	-	-	-	39,42	39,35	41,37	40,19	825.165
LVS Las Vegas Sands	54,06	0,24%	-	-	-	-	53,44	53,24	54,48	53,93	1.166.399
LW Lamb Weston Hol...	40,62	-2,03%	-	-	-	-	41,12	40,29	41,71	41,46	116.783
LYB LyondellBasell ...	74,60	-0,80%	-	-	-	-	76,39	71,70	77,36	75,20	1.578.163
LYV Live Nation Ent...	154,23	-1,43%	-	-	-	-	155,54	152,19	156,44	156,47	88.836
MA Mastercard	491,03	0,52%	-	-	-	-	490,52	487,31	497,08	488,47	332.918
MAA Mid-America Apa...	124,50	-1,03%	-	-	-	-	125,45	124,28	126,18	125,80	2.683.847
MAR Marriot Interna...	324,89	0,73%	-	-	-	-	323,50	320,06	326,83	322,52	580.903
MAS Masco	59,71	-0,35%	-	-	-	-	59,22	58,45	59,83	59,92	3.126.595
MCD McDonald's	309,42	-2,00%	-	-	-	-	315,99	309,42	316,73	315,73	19.643.838
MCHP Microchip Techn...	63,28	-2,21%	-	-	-	-	62,90	62,43	64,15	64,71	2.847.790
MCK McKesson	898,85	-2,34%	-	-	-	-	922,67	898,07	934,17	920,35	55.059.956
MCO Moody's	435,57	-0,71%	-	-	-	-	431,60	431,60	441,16	438,67	21.363.837
MDLZ Mondelez Intern...	56,50	0,04%	-	-	-	-	56,53	55,83	56,96	56,47	490.320
MDT Medtronic	86,87	-0,39%	-	-	-	-	87,25	86,51	87,72	87,21	4.341.241
MET MetLife	68,61	0,01%	-	-	-	-	68,43	67,58	69,06	68,60	3.160.039
META Meta Platforms Inc	606,70	-1,46%	-	-	-	-	612,15	602,26	613,00	615,68	14.547.453
MGM MGM Resorts Int...	37,14	2,12%	-	-	-	-	35,95	35,77	37,51	36,37	869.856
MHK Mohawk Industries	98,22	-3,39%	-	-	-	-	100,00	96,11	100,51	101,67	5.067.170
MKC McCormick	54,05	-1,84%	-	-	-	-	55,00	53,59	55,33	55,06	3.441.983
MKTX MarketAxess	174,58	-0,03%	-	-	-	-	173,18	172,01	176,52	174,63	2.257.494
MLM Martin Marietta...	567,34	-0,10%	-	-	-	-	559,16	554,72	568,50	567,92	14.468.305
MMM 3M	142,73	-1,62%	-	-	-	-	143,43	141,12	143,97	145,08	6.203.257
MNST MONSTER WORLDWIDE	73,76	-0,45%	-	-	-	-	74,23	73,61	74,91	74,09	2.807.705
MO Altria Group	65,08	-0,08%	-	-	-	-	65,00	64,95	65,77	65,13	3.788.406
MOH Molina Healthcare	142,20	-4,33%	-	-	-	-	148,78	142,20	151,28	148,63	7.844.036
MOS Mosaic	26,21	-5,65%	-	-	-	-	27,79	26,14	28,24	27,78	1.288.195
MPC Marathon Petrol...	235,75	-0,21%	-	-	-	-	237,53	234,71	242,98	236,24	12.519.975
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,21	-0,25%	-	-	-	-	114,66	113,75	115,76	114,50	3.597.615
MRNA Moderna Inc.	52,35	-0,10%	-	-	-	-	51,01	51,01	52,89	52,40	3.287.528
MRSH Marsh & Mclenna...	170,92	-0,06%	-	-	-	-	171,25	169,80	172,38	171,02	7.978.546
MS Morgan Stanley	158,54	-0,25%	-	-	-	-	156,99	156,53	159,62	158,93	2.217.182
MSCI Msci Inc.	556,27	-0,08%	-	-	-	-	553,50	545,66	559,07	556,74	15.943.811
MSFT Microsoft	388,99	-0,71%	-	-	-	-	390,10	387,06	392,49	391,79	2.785.946
MSI Motorola Soluti...	459,22	-1,72%	-	-	-	-	465,40	458,59	469,93	467,28	27.416.812
MTB M&T Bank	196,03	-0,53%	-	-	-	-	196,32	193,95	197,67	197,07	8.668.447
MTCH Match Group Inc	31,47	2,26%	-	-	-	-	30,73	30,52	31,73	30,77	36.090
MTD Mettler-Toledo ...	1.190,08	-0,12%	-	-	-	-	1.177,06	1.174,50	1.201,67	1.191,54	18.706.789
MU Micron Technology	444,23	-3,79%	-	-	-	-	424,97	421,11	457,22	461,73	18.737.177
NCLH Norwegian Cruis...	19,65	-0,78%	-	-	-	-	19,45	19,32	20,00	19,80	804.325
NDAQ The NASDAQ OMX ...	86,30	1,01%	-	-	-	-	85,07	84,55	86,33	85,44	2.123.399
NDSN Nordson Corpora...	267,16	0,16%	-	-	-	-	264,47	262,50	270,30	266,73	4.922.957
NEE NextEra Energy,...	92,40	1,58%	-	-	-	-	90,65	90,30	92,45	90,96	219.992
NEM Newmont Mining	99,13	-6,96%	-	-	-	-	96,20	95,79	99,79	106,54	3.355.352
NFLX Netflix	91,79	-3,07%	-	-	-	-	94,31	90,78	95,75	94,70	169.169
NI NiSource	46,69	0,14%	-	-	-	-	46,42	46,23	46,93	46,62	897.799
NKE Nike	53,46	-0,03%	-	-	-	-	52,90	52,59	53,63	53,47	1.324.615
NOC Northrop Grumman	714,21	-1,47%	-	-	-	-	719,08	707,01	728,00	724,84	20.914.926
NOW Servicenow Inc	113,27	-0,39%	-	-	-	-	114,18	111,95	117,09	113,71	6.948.888
NRG NRG Energy	161,41	1,45%	-	-	-	-	156,63	154,80	162,98	159,11	2.295.250
NSC Norfolk Souther	278,09	-2,20%	-	-	-	-	284,35	278,09	284,68	284,36	8.669.456
NTAP NetApp	103,12	2,33%	-	-	-	-	100,45	100,41	104,96	100,77	2.894.682
NTRS Northern Trust	135,66	0,59%	-	-	-	-	134,30	133,35	136,22	134,87	5.681.305
NUE Nucor	161,96	0,50%	-	-	-	-	157,88	155,14	163,14	161,16	10.570.967
NVDA NVIDIA	178,53	-1,04%	-	-	-	-	178,01	175,79	179,98	180,40	9.639.549
NVR NVR	6.410,49	-1,12%	-	-	-	-	6.505,00	6.357,45	6.505,00	6.482,82	6.557.931
NWS News Corp	27,23	-0,26%	-	-	-	-	27,11	26,58	27,54	27,30	455.013
NWSA News	23,94	-0,66%	-	-	-	-	24,00	23,51	24,40	24,10	1.084.865
NXPI NXP Semiconductors	192,38	-0,16%	-	-	-	-	189,25	188,68	193,92	192,69	4.669.832
O Realty Income C...	62,64	-0,64%	-	-	-	-	62,97	62,52	63,22	63,04	869.687
ODFL Old Dominion Fr...	182,35	-0,12%	-	-	-	-	181,14	177,91	183,79	182,57	1.190.746
OKE ONEOK	88,39	2,55%	-	-	-	-	86,78	86,58	89,29	86,19	1.299.156
OMC Omnicom Group	75,81	-0,35%	-	-	-	-	75,82	75,50	77,74	76,08	4.276.897
ON ON Semiconducto...	59,29	-1,94%	-	-	-	-	59,00	58,50	60,51	60,46	2.435.487
ORCL Oracle	155,52	1,71%	-	-	-	-	150,46	148,89	156,92	152,90	7.408.973
ORLY O'Reilly Automo...	87,89	0,19%	-	-	-	-	88,09	87,02	88,59	87,72	1.367.129
OTIS Otis Elevator C...	80,22	2,15%	-	-	-	-	78,53	78,53	81,11	78,53	1.628.867
OXY Occidental Petr...	59,56	2,01%	-	-	-	-	58,93	58,86	60,73	58,38	3.082.090
PANW Palo Alto Netwo...	169,76	0,50%	-	-	-	-	168,86	168,00	171,70	168,91	7.693.863
PAYC Paycom Software...	124,15	-0,27%	-	-	-	-	124,19	123,77	128,09	124,49	7.368.178
PAYX Paychex	91,71	1,18%	-	-	-	-	91,12	91,03	93,48	90,64	367.757
PCAR PACCAR	112,82	-1,63%	-	-	-	-	114,42	112,16	114,77	114,69	118.687
PCG Pacific Gas & E...	18,21	0,22%	-	-	-	-	18,12	17,99	18,34	18,17	707.914
PEG Public Service ...	82,79	-1,69%	-	-	-	-	83,67	82,16	84,18	84,21	3.561.709
PEP Pepsico	152,69	-0,55%	-	-	-	-	153,75	152,67	154,68	153,54	1.830.753
PFE Pfizer	27,43	0,38%	-	-	-	-	27,29	27,25	27,73	27,32	1.537.994
PFG Principal Finan...	85,91	-0,89%	-	-	-	-	86,44	85,13	86,99	86,68	2.933.449
PG Procter & Gamble	144,84	-1,27%	-	-	-	-	146,22	144,80	147,38	146,71	4.898.199
PGR Progressive	202,64	0,73%	-	-	-	-	203,54	198,75	204,66	201,17	6.460.568
PH Parker-Hannifin	900,04	-1,35%	-	-	-	-	898,89	887,29	907,01	912,40	25.340.626
PHM PulteGroup	117,84	0,65%	-	-	-	-	116,15	115,34	118,09	117,08	6.051.555
PKG Packaging of Am...	204,29	-2,45%	-	-	-	-	207,82	201,48	207,82	209,42	9.723.795
PLD ProLogis	131,10	-0,08%	-	-	-	-	130,66	129,76	131,53	131,20	7.764.398
PLTR Palantir Techno...	155,69	1,91%	-	-	-	-	153,10	150,50	156,15	152,77	5.623.211
PM Philip Morris I...	163,36	-0,80%	-	-	-	-	164,22	161,85	165,25	164,67	2.377.541
PNC PNC Bank	202,06	0,44%	-	-	-	-	199,92	197,56	203,21	201,17	8.363.465
PNR Pentair	88,46	0,22%	-	-	-	-	87,20	86,29	89,19	88,27	1.491.524
PNW Pinnacle West C...	100,07	-0,84%	-	-	-	-	100,69	99,60	101,28	100,92	3.535.473
PODD Insulet	228,66	-0,70%	-	-	-	-	231,28	226,26	232,18	230,28	6.086.701
POOL Pool	204,39	-0,67%	-	-	-	-	204,01	200,99	205,72	205,77	6.526.581
PPG PPG Industries	98,39	-2,37%	-	-	-	-	98,59	96,06	99,56	100,78	2.065.108
PPL PPL	37,66	-1,04%	-	-	-	-	37,98	37,32	38,28	38,05	1.529.283
PRU Prudential Fina...	92,52	-0,42%	-	-	-	-	92,50	92,14	93,73	92,91	3.931.915
PSA Public Storage	277,44	-0,05%	-	-	-	-	276,06	275,25	278,45	277,59	12.207.915
PSX Phillips 66	178,35	3,25%	-	-	-	-	174,37	173,25	179,02	172,74	11.564.036
PTC PAR Technology	150,65	0,36%	-	-	-	-	149,04	148,80	152,51	150,11	7.831.842
PWR Quanta Services	577,86	1,02%	-	-	-	-	561,80	558,58	580,88	572,00	16.436.072
PYPL Paypal Holdings...	44,20	-0,87%	-	-	-	-	44,20	43,53	44,84	44,59	1.094.922
QCOM QUALCOMM	131,26	0,61%	-	-	-	-	129,14	128,90	132,68	130,47	2.630.450
RCL Royal Caribbean...	272,00	0,92%	-	-	-	-	268,74	265,89	275,96	269,52	6.954.768
REG Regency Centers	76,69	0,38%	-	-	-	-	76,41	76,12	76,85	76,40	1.866.174
REGN Regeneron Pharm...	737,18	-0,93%	-	-	-	-	744,50	727,88	750,32	744,12	22.013.669
RF Regions Financi...	25,22	0,08%	-	-	-	-	25,12	24,72	25,39	25,20	1.547.550
RJF Raymond James F...	142,88	0,38%	-	-	-	-	141,95	140,67	143,67	142,34	6.175.416
RL Polo Ralph Lauren	340,21	-0,41%	-	-	-	-	338,86	335,05	344,34	341,62	8.571.591
RMD ResMed	227,36	-0,23%	-	-	-	-	228,10	226,43	230,15	227,88	4.636.098
ROK Rockwell Automa...	355,78	0,19%	-	-	-	-	349,69	347,63	358,63	355,11	2.249.241
ROL Rollins Inc.	54,10	0,35%	-	-	-	-	53,72	53,47	54,52	53,91	1.352.662
ROP Roper Industries	353,17	0,68%	-	-	-	-	352,14	351,58	359,53	350,79	21.854.203
ROST Ross Stores	210,64	1,65%	-	-	-	-	207,11	206,63	211,46	207,22	814.756
RSG Republic Services	222,99	0,45%	-	-	-	-	222,21	221,01	224,81	221,99	7.859.283
RTX United Technolo...	200,67	-1,90%	-	-	-	-	203,33	197,02	203,38	204,56	11.500.713
RVTY Perkinelmer Inc	85,76	0,98%	-	-	-	-	83,75	83,68	86,86	84,93	3.526.708
SBAC SBA Communications	182,29	-0,40%	-	-	-	-	182,86	180,40	183,42	183,03	4.885.919
SBUX Starbucks	95,84	3,43%	-	-	-	-	92,15	91,59	96,26	92,66	4.126.391
SCHW The Charles Schwab	93,97	0,73%	-	-	-	-	93,37	92,79	94,15	93,28	5.780.727
SHW Sherwin-Williams	310,32	-0,58%	-	-	-	-	306,97	303,42	310,39	312,12	15.408.009
SJM J.M. Smucker	100,41	-0,98%	-	-	-	-	100,39	99,48	101,63	101,40	6.216.283
SLB Schlumberger	47,85	5,57%	-	-	-	-	45,22	44,70	47,87	45,32	2.850.557
SMCI Super Micro Com...	30,80	1,47%	-	-	-	-	30,00	29,79	31,52	30,35	4.558
SNA Snap-On	360,95	-0,29%	-	-	-	-	357,53	355,67	363,36	362,00	5.316.072
SNPS Synopsys	428,32	-0,08%	-	-	-	-	424,71	422,55	433,24	428,67	24.986.047
SO Southern	96,22	-0,33%	-	-	-	-	96,55	95,46	96,98	96,54	5.486.368
SOLV Solventum Corp	67,14	0,06%	-	-	-	-	66,73	66,67	67,89	67,10	1.838.226
SPG Simon Property ...	191,32	0,75%	-	-	-	-	189,50	189,50	192,22	189,90	7.962.738
SPGI S&P Global, Inc.	426,04	-0,14%	-	-	-	-	422,09	419,00	427,98	426,64	9.540.314
SRE Sempra Energy	95,25	0,92%	-	-	-	-	94,34	93,68	95,81	94,38	2.357.342
STE STERIS	217,97	0,81%	-	-	-	-	214,89	214,89	219,53	216,22	3.176.913
STLD Steel Dynamics	167,45	-0,77%	-	-	-	-	164,63	162,16	170,67	168,75	10.175.769
STT State Street	120,97	-0,10%	-	-	-	-	119,67	119,11	122,35	121,09	5.725.631
STX Seagate Technol...	434,60	6,84%	-	-	-	-	396,40	388,37	437,46	406,77	27.091.660
STZ Constellation B...	151,91	-0,12%	-	-	-	-	152,59	150,42	153,16	152,09	3.510.944
SW Westrock Co	36,94	-4,25%	-	-	-	-	37,85	36,35	38,09	38,58	2.138.457
SWK Stanley Black &...	69,01	-0,88%	-	-	-	-	68,68	67,67	69,95	69,62	3.179.981
SWKS Skyworks Solutions	54,12	1,01%	-	-	-	-	52,78	52,43	54,61	53,58	675.418
SYF Synchrony Finan...	65,52	0,54%	-	-	-	-	64,70	64,68	66,37	65,17	3.318.064
SYK Stryker	339,67	-1,78%	-	-	-	-	342,96	339,61	347,08	345,81	6.575.332
SYY Sysco	81,68	-1,01%	-	-	-	-	82,46	80,99	82,80	82,51	2.021.008
T AT&T	27,76	1,26%	-	-	-	-	27,58	27,22	27,95	27,41	189.983
TAP Molson Coors Br...	42,28	0,89%	-	-	-	-	42,20	42,01	42,74	41,90	97.698
TDG Transdigm Group	1.191,25	-0,72%	-	-	-	-	1.196,87	1.177,02	1.201,00	1.199,94	55.331.180
TDY Teledyne Techno...	635,09	0,19%	-	-	-	-	629,55	621,59	637,59	633,87	12.581.133
TECH Techne	51,58	1,52%	-	-	-	-	50,02	50,02	52,37	50,81	1.577.471
TEL Tyco Electronics	198,37	1,08%	-	-	-	-	192,60	191,12	199,67	196,25	2.318.945
TER Teradyne, Inc.	302,31	0,75%	-	-	-	-	285,89	283,46	304,25	300,07	12.222.998
TFC Truist Financia...	43,86	0,01%	-	-	-	-	43,61	43,13	44,19	43,85	741.544
TGT Target	114,46	-0,51%	-	-	-	-	114,66	113,42	116,09	115,05	7.225.059
TJX TJX Companies	154,66	1,17%	-	-	-	-	152,94	152,18	155,59	152,87	10.019.184
TKO Telkonet	197,18	-1,92%	-	-	-	-	199,67	193,66	202,16	201,03	3.514.142
TMO Thermo Fisher S...	470,12	1,17%	-	-	-	-	461,22	458,34	470,99	464,69	8.338.048
TMUS T-Mobile US Inc	206,60	-0,01%	-	-	-	-	208,31	202,95	210,21	206,62	9.070.360
TPL Texas Pacific L...	532,26	0,41%	-	-	-	-	528,84	520,41	539,69	530,08	9.125.598
TPR TRANSPRO	142,81	1,80%	-	-	-	-	138,86	137,27	143,26	140,29	6.823.462
TRGP TRANSIT GROUP	239,51	2,36%	-	-	-	-	236,12	234,30	241,17	233,98	4.377.285
TRMB Trimble Inc	66,70	1,79%	-	-	-	-	64,94	64,74	67,22	65,53	2.933.133
TROW T. Rowe Price G...	87,10	-0,47%	-	-	-	-	87,00	86,33	88,05	87,51	1.974.444
TRV The Travelers C...	296,79	-0,82%	-	-	-	-	299,82	294,63	300,88	299,25	2.308.433
TSCO Tractor Supply	46,18	0,50%	-	-	-	-	45,72	45,47	46,34	45,95	2.021.899
TSLA Tesla Motors	380,27	-3,18%	-	-	-	-	387,27	378,73	387,27	392,78	23.291.157
TSN Tyson Foods	59,12	-3,44%	-	-	-	-	61,04	58,90	61,04	61,22	540.311
TT Ingersoll Rand	423,17	-0,83%	-	-	-	-	421,07	418,92	426,48	426,70	19.848.366
TTWO Take-Two Intera...	201,68	-1,24%	-	-	-	-	203,40	199,55	206,38	204,22	12.077.808
TXN Texas Instruments	188,28	-1,31%	-	-	-	-	187,77	184,90	190,00	190,78	8.027.506
TXT Textron	88,68	-0,47%	-	-	-	-	88,02	87,35	88,86	89,10	3.761.806
TYL Tyler Technologies	350,05	1,77%	-	-	-	-	345,05	344,23	355,74	343,95	8.822.660
UAL United Continen...	94,13	1,75%	-	-	-	-	90,66	89,61	94,91	92,51	2.744.925
UBER UBER TECHNOLOGI...	75,35	-1,71%	-	-	-	-	76,48	75,32	77,85	76,66	3.585.379
UDR United Dominion...	35,24	-0,30%	-	-	-	-	35,58	35,07	35,58	35,34	1.538.431
UHS Universal Healt...	187,28	-1,21%	-	-	-	-	189,17	185,86	189,17	189,58	7.977.983
ULTA Ulta Salon Cosm...	533,95	2,55%	-	-	-	-	517,39	516,46	535,38	520,65	20.716.192
UNH UnitedHealth Group	280,31	-1,41%	-	-	-	-	284,00	280,08	287,55	284,33	9.568.662
UNP Union Pacific	234,24	-0,98%	-	-	-	-	236,22	231,72	236,33	236,57	15.313.674
UPS United Parcel S...	96,62	-0,23%	-	-	-	-	95,77	95,01	97,00	96,84	680.205
URI United Rentals	719,97	-0,73%	-	-	-	-	713,82	701,59	729,00	725,30	25.825.324
USB U.S. Bancorp	51,27	-0,10%	-	-	-	-	50,98	50,39	51,84	51,32	1.333.584
V Visa	299,63	0,20%	-	-	-	-	298,04	297,03	302,47	299,02	10.167.644
VICI VICI Properties...	27,97	1,14%	-	-	-	-	27,62	27,57	28,10	27,65	275.455
VLO Valero Energy	242,07	1,51%	-	-	-	-	241,78	240,57	247,73	238,46	11.049.527
VLTO Veralto Corp	89,70	-0,32%	-	-	-	-	89,49	88,61	90,29	89,99	4.425.619
VMC Vulcan Materials	257,04	-0,32%	-	-	-	-	254,15	252,35	257,42	257,86	13.471.723
VRSK Verisk Analytics	201,74	-1,30%	-	-	-	-	204,70	198,70	207,49	204,39	1.081.528
VRSN VeriSign	239,65	0,32%	-	-	-	-	239,97	238,32	244,49	238,89	7.352.702
VRTX Vertex Pharmace...	457,94	1,41%	-	-	-	-	454,50	449,75	459,46	451,59	1.084.402
VST Vistra Corp.	167,32	-1,65%	-	-	-	-	167,17	164,23	169,60	170,12	6.574.505
VTR Ventas	85,51	-2,08%	-	-	-	-	87,25	85,44	87,96	87,33	2.878.865
VTRS VIATRIS INC	13,50	-1,75%	-	-	-	-	13,75	13,12	13,88	13,74	219.497
VZ Verizon Communi...	49,47	-0,25%	-	-	-	-	49,59	48,91	50,29	49,59	473.776
WAB Wabtec	237,21	-0,24%	-	-	-	-	234,40	233,20	238,53	237,79	5.070.364
WAT Waters	299,56	1,53%	-	-	-	-	293,77	293,77	302,16	295,05	141.690
WDAY Workday Inc	133,36	0,81%	-	-	-	-	132,49	132,18	137,14	132,29	5.109.230
WDC Western Digital	316,97	3,96%	-	-	-	-	292,07	289,03	319,20	304,90	18.017.843
WEC Wisconsin Energy	115,63	-0,19%	-	-	-	-	115,86	114,62	116,68	115,85	6.427.756
WELL Welltower Inc	206,07	-1,50%	-	-	-	-	208,63	205,45	210,94	209,21	10.097.224
WFC Wells Fargo	76,37	0,24%	-	-	-	-	75,68	74,68	76,80	76,19	4.152.237
WM Waste Management	233,76	-0,01%	-	-	-	-	234,66	233,62	237,00	233,79	10.337.335
WMB Williams Companies	74,07	1,74%	-	-	-	-	72,86	72,86	75,09	72,80	4.455.755
WMT Wal-Mart Stores	121,09	-0,73%	-	-	-	-	122,40	119,27	122,75	121,98	2.132.879
WRB W.R. Berkley	66,21	-1,56%	-	-	-	-	67,52	65,90	67,70	67,26	3.882.885
WSM Williams-Sonoma	182,65	-0,79%	-	-	-	-	180,19	175,50	184,39	184,10	3.543.775
WST West Pharmaceut...	240,36	0,57%	-	-	-	-	237,26	237,26	243,41	239,00	11.385.372
WTW Willis Towers W...	287,09	-0,10%	-	-	-	-	288,25	284,49	290,75	287,39	5.345.329
WY Weyerhaeuser	22,97	-1,96%	-	-	-	-	23,34	22,82	23,39	23,43	155.346
WYNN Wynn Resorts	103,16	1,52%	-	-	-	-	100,67	100,36	103,61	101,62	5.780.158
XEL Xcel Energy	79,53	-0,61%	-	-	-	-	80,02	78,56	80,29	80,02	1.957.631
XOM Exxon Mobil	158,14	0,35%	-	-	-	-	158,26	154,84	159,56	157,59	766.188
XYL Xylem Inc	120,53	0,76%	-	-	-	-	118,03	117,43	121,42	119,62	5.925.857
YUM Yum! Brands	156,31	-1,75%	-	-	-	-	157,91	156,27	159,26	159,10	9.973.047
ZBH Zimmer Biomet H...	89,87	0,89%	-	-	-	-	88,62	88,62	90,76	89,08	4.991.739
ZBRA Zebra Technologies	206,22	-0,62%	-	-	-	-	205,00	202,50	208,71	207,51	4.817.712
ZTS Zoetis Inc.	116,02	-1,13%	-	-	-	-	116,69	115,90	118,36	117,35	3.678.646