Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,46	0%	-	-	-	-	113,91	112,99	117,32	115,46	0
AAPL Apple	255,80	0%	-	-	-	-	254,20	250,65	256,13	255,80	0
ABBV AbbVie Inc.	208,80	0%	-	-	-	-	213,99	207,71	214,56	208,80	0
ABNB AIRBNB INC	124,95	0%	-	-	-	-	122,80	121,51	126,18	124,95	0
ABT Abbott Laborato...	102,87	0%	-	-	-	-	102,02	101,55	103,47	102,87	0
ACGL Arch Capital Group	96,74	0%	-	-	-	-	95,73	95,57	97,14	96,74	0
ACN Accenture.	201,25	0%	-	-	-	-	197,62	195,29	201,29	201,25	0
ADBE Adobe Systems	242,91	0%	-	-	-	-	242,46	237,72	245,01	242,91	0
ADI Analog Devices	318,34	0%	-	-	-	-	310,27	309,79	321,71	318,34	0
ADM Archer-Daniels-...	73,84	0%	-	-	-	-	72,76	72,07	73,99	73,84	0
ADP Automatic Data ...	203,99	0%	-	-	-	-	201,25	199,16	204,30	203,99	0
ADSK Autodesk	238,34	0%	-	-	-	-	239,72	234,09	241,46	238,34	0
AEE Ameren	111,66	0%	-	-	-	-	111,00	110,36	112,28	111,66	0
AEP American Electr...	132,68	0%	-	-	-	-	131,72	130,52	133,33	132,68	0
AES The AES	14,31	0%	-	-	-	-	14,19	14,17	14,31	14,31	0
AFL Aflac	110,48	0%	-	-	-	-	109,50	109,06	110,53	110,48	0
AIG American Intern...	75,64	0%	-	-	-	-	75,46	74,53	75,84	75,64	0
AIZ Assurant	218,31	0%	-	-	-	-	216,04	215,05	220,20	218,31	0
AJG Arthur J. Galla...	217,63	0%	-	-	-	-	216,41	215,13	221,34	217,63	0
AKAM Akamai Technolo...	117,89	0%	-	-	-	-	112,70	112,12	118,01	117,89	0
ALB Albemarle	178,16	0%	-	-	-	-	174,62	172,96	183,60	178,16	0
ALGN Align Technology	170,63	0%	-	-	-	-	168,52	164,00	175,15	170,63	0
ALL Allstate	207,07	0%	-	-	-	-	204,96	204,16	207,84	207,07	0
ALLE ALLEGIANT BANC	141,08	0%	-	-	-	-	142,48	139,29	144,32	141,08	0
AMAT Applied Materials	348,41	0%	-	-	-	-	338,00	337,25	354,31	348,41	0
AMCR Amcor	39,95	0%	-	-	-	-	39,95	39,41	40,49	39,95	0
AMD Advanced Micro ...	217,56	0%	-	-	-	-	204,05	200,62	217,78	217,56	0
AME AMTEK	218,32	0%	-	-	-	-	213,31	212,47	219,49	218,32	0
AMGN Amgen	348,05	0%	-	-	-	-	352,72	345,87	354,16	348,05	0
AMP AMERIPRISE FINA...	433,78	0%	-	-	-	-	430,19	422,37	440,09	433,78	0
AMT American Tower	173,73	0%	-	-	-	-	171,49	170,34	176,47	173,73	0
AMZN Amazon	209,64	0%	-	-	-	-	206,54	204,90	212,21	209,64	0
ANET Arista Networks	126,68	0%	-	-	-	-	121,10	119,79	127,20	126,68	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,20	0%	-	-	-	-	321,94	319,57	328,79	323,20	0
AOS Smith (A.O.)	64,34	0%	-	-	-	-	63,77	63,39	65,46	64,34	0
APA Apache	42,02	0%	-	-	-	-	43,58	40,99	43,93	42,02	0
APD Air Products an...	292,80	0%	-	-	-	-	291,50	290,65	296,46	292,80	0
APH Amphenol	127,94	0%	-	-	-	-	123,18	123,00	129,19	127,94	0
APO Apollo Global M...	107,05	0%	-	-	-	-	105,82	104,14	109,51	107,05	0
APTV Aptiv Plc	61,00	0%	-	-	-	-	60,80	59,16	62,17	61,00	0
ARE Alexandria Real...	43,22	0%	-	-	-	-	42,75	41,44	43,24	43,22	0
ATO Atmos Energy	188,93	0%	-	-	-	-	186,21	185,31	189,09	188,93	0
AVB AvalonBay Commu...	166,05	0%	-	-	-	-	164,64	163,91	167,37	166,05	0
AVGO Broadcom Inc.	314,66	0%	-	-	-	-	304,49	301,75	314,68	314,66	0
AVY Avery Dennison	171,46	0%	-	-	-	-	171,51	169,62	173,74	171,46	0
AWK American Water ...	138,13	0%	-	-	-	-	137,92	137,39	139,25	138,13	0
AXON Axion Spatial I...	412,50	0%	-	-	-	-	415,02	403,03	422,61	412,50	0
AXP American Express	300,11	0%	-	-	-	-	295,40	292,58	302,75	300,11	0
AZO AutoZone	3.401,50	0%	-	-	-	-	3.406,19	3.373,23	3.425,16	3.401,50	0
BA Boeing	208,28	0%	-	-	-	-	203,00	202,30	208,78	208,28	0
BAC Bank of America	49,37	0%	-	-	-	-	48,75	48,16	49,57	49,37	0
BALL Ball Corporation	59,97	0%	-	-	-	-	59,94	59,23	60,53	59,97	0
BAX Baxter Internat...	16,68	0%	-	-	-	-	16,49	16,31	17,04	16,68	0
BBY Best Buy	64,54	0%	-	-	-	-	63,78	63,01	65,16	64,54	0
BDX Becton Dickinso...	154,55	0%	-	-	-	-	154,56	153,25	157,57	154,55	0
BEN Franklin Resources	23,42	0%	-	-	-	-	22,97	22,61	23,65	23,42	0
BF.B Brown-Forman Cl B	26,72	0%	-	-	-	-	26,49	26,23	26,89	26,72	0
BG Bunge	129,44	0%	-	-	-	-	127,63	127,14	129,50	129,44	0
BIIB Biogen Idec	177,41	0%	-	-	-	-	181,46	176,39	182,23	177,41	0
BK Bank of New Yor...	122,14	0%	-	-	-	-	119,03	118,58	122,41	122,14	0
BKNG Banknorth Group	4.192,92	0%	-	-	-	-	4.143,99	4.065,51	4.200,77	4.192,92	0
BKR Baker Hughes, A...	60,36	0%	-	-	-	-	60,83	59,88	61,12	60,36	0
BLDR Builders FirstS...	79,10	0%	-	-	-	-	79,01	76,50	81,83	79,10	0
BLK BlackRock	966,56	0%	-	-	-	-	931,43	929,25	971,24	966,56	0
BMY Bristol-Myers S...	59,60	0%	-	-	-	-	60,23	59,10	60,58	59,60	0
BR Broadridge Fina...	160,93	0%	-	-	-	-	161,23	158,92	165,34	160,93	0
BRK.B BERKSHIRE HATHA...	477,36	0%	-	-	-	-	477,82	475,68	479,77	477,36	0
BRO Brown & Brown	65,94	0%	-	-	-	-	64,26	64,11	66,19	65,94	0
BSX Boston Scientific	62,84	0%	-	-	-	-	62,05	61,80	63,20	62,84	0
BX The Blackstone ...	113,06	0%	-	-	-	-	110,19	108,80	114,98	113,06	0
BXP Boston Properties	51,80	0%	-	-	-	-	50,49	50,07	52,27	51,80	0
C Citigroup	115,22	0%	-	-	-	-	112,32	111,75	115,61	115,22	0
CAG ConAgra Foods	15,70	0%	-	-	-	-	15,35	15,24	15,74	15,70	0
CAH Cardinal Health	214,10	0%	-	-	-	-	211,51	210,45	214,56	214,10	0
CARR Carrier Global ...	55,74	0%	-	-	-	-	55,93	55,29	57,04	55,74	0
CAT Caterpillar	717,44	0%	-	-	-	-	705,57	705,45	735,41	717,44	0
CB Chubb	328,38	0%	-	-	-	-	328,24	326,96	330,53	328,38	0
CBOE CBOE	289,72	0%	-	-	-	-	281,94	280,17	290,16	289,72	0
CBRE CBRE Group	136,61	0%	-	-	-	-	132,63	132,20	138,39	136,61	0
CCI Crown Castle In...	84,73	0%	-	-	-	-	81,21	80,29	87,04	84,73	0
CCL Carnival	25,64	0%	-	-	-	-	25,34	24,94	26,06	25,64	0
CDNS Cadence Design ...	279,16	0%	-	-	-	-	273,69	271,34	280,26	279,16	0
CDW CDW common stock	122,00	0%	-	-	-	-	121,22	120,16	124,19	122,00	0
CEG Constellation E...	273,50	0%	-	-	-	-	271,26	264,74	275,64	273,50	0
CF Cf Industries	129,97	0%	-	-	-	-	134,75	128,90	135,75	129,97	0
CFG Citizens Financ...	60,81	0%	-	-	-	-	59,47	59,00	61,04	60,81	0
CHD Church & Dwight	92,83	0%	-	-	-	-	93,01	91,81	93,56	92,83	0
CHRW C.H. Robinson W...	168,40	0%	-	-	-	-	165,47	165,18	170,00	168,40	0
CHTR Charter Communi...	219,67	0%	-	-	-	-	216,46	211,61	221,32	219,67	0
CI CIGNA	270,07	0%	-	-	-	-	267,48	265,65	271,19	270,07	0
CINF Cincinnati Fina...	158,42	0%	-	-	-	-	157,11	156,55	159,86	158,42	0
CL Colgate-Palmolive	85,12	0%	-	-	-	-	85,22	84,43	85,47	85,12	0
CLX Clorox	101,17	0%	-	-	-	-	102,81	100,84	103,36	101,17	0
CMCSA Comcast	27,93	0%	-	-	-	-	28,04	27,58	28,16	27,93	0
CME CME Group	305,09	0%	-	-	-	-	300,40	297,82	305,90	305,09	0
CMG Chipotle Mexica...	33,17	0%	-	-	-	-	32,10	31,82	33,31	33,17	0
CMI Cummins	549,64	0%	-	-	-	-	531,99	530,29	555,76	549,64	0
CMS CMS Energy	78,55	0%	-	-	-	-	78,32	77,82	78,87	78,55	0
CNC Centene	35,11	0%	-	-	-	-	34,19	33,79	35,19	35,11	0
CNP CenterPoint Energy	43,70	0%	-	-	-	-	43,49	43,18	43,75	43,70	0
COF Capital One Fin...	181,90	0%	-	-	-	-	181,00	177,72	185,14	181,90	0
COO Cooper Companies	70,18	0%	-	-	-	-	70,70	69,34	71,87	70,18	0
COP ConocoPhillips	130,51	0%	-	-	-	-	131,30	129,11	134,41	130,51	0
COST Costco Wholesale	1.015,00	0%	-	-	-	-	1.008,00	999,21	1.016,00	1.015,00	0
CPB Campbell Soup	22,03	0%	-	-	-	-	22,04	21,76	22,20	22,03	0
CPRT Copart	33,39	0%	-	-	-	-	32,81	32,51	33,65	33,39	0
CPT Camden Property...	100,82	0%	-	-	-	-	97,51	97,40	100,93	100,82	0
CRL Charles River L...	173,88	0%	-	-	-	-	170,53	170,52	179,83	173,88	0
CRM Salesforce.com	186,72	0%	-	-	-	-	185,30	181,58	187,58	186,72	0
CRWD Crowdstrike Hol...	399,02	0%	-	-	-	-	391,18	386,75	400,80	399,02	0
CSCO Cisco Systems	79,01	0%	-	-	-	-	76,73	76,54	79,10	79,01	0
CSGP CoStar Group	39,97	0%	-	-	-	-	39,65	38,70	40,84	39,97	0
CSX CSX	41,24	0%	-	-	-	-	40,36	40,34	41,32	41,24	0
CTAS Cintas	174,11	0%	-	-	-	-	170,58	170,24	175,27	174,11	0
CTRA Coterra Energy ...	34,58	0%	-	-	-	-	35,08	33,98	35,39	34,58	0
CTSH Cognizant Techn...	62,53	0%	-	-	-	-	61,29	61,08	63,04	62,53	0
CTVA Corteva Inc	85,49	0%	-	-	-	-	83,65	83,59	85,54	85,49	0
CVS CVS	73,50	0%	-	-	-	-	72,50	72,12	73,68	73,50	0
CVX Chevron	198,90	0%	-	-	-	-	202,51	198,04	205,48	198,90	0
CZR CAESARS ENTMNT	26,55	0%	-	-	-	-	26,50	25,91	26,78	26,55	0
D Dominion Resources	62,77	0%	-	-	-	-	62,10	62,00	62,96	62,77	0
DAL Delta Air Lines...	66,76	0%	-	-	-	-	64,90	64,17	67,39	66,76	0
DASH DOORDASH INC	156,48	0%	-	-	-	-	147,48	146,48	156,85	156,48	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,48	0%	-	-	-	-	45,42	44,93	46,27	45,48	0
DE Deere &	575,70	0%	-	-	-	-	560,70	556,45	580,69	575,70	0
DECK Deckers Outdoor	98,32	0%	-	-	-	-	98,89	97,60	101,16	98,32	0
DELL Dell	174,27	0%	-	-	-	-	166,99	166,50	174,34	174,27	0
DG Dollar General	119,76	0%	-	-	-	-	116,32	115,32	119,86	119,76	0
DGX Quest Diagnostics	197,94	0%	-	-	-	-	196,66	196,06	199,14	197,94	0
DHI D.R. Horton	139,70	0%	-	-	-	-	136,37	135,18	140,81	139,70	0
DHR Danaher	191,10	0%	-	-	-	-	189,46	188,00	193,80	191,10	0
DIS Walt Disney	96,64	0%	-	-	-	-	96,00	95,09	97,17	96,64	0
DLR Digital Realty ...	181,70	0%	-	-	-	-	179,51	179,20	182,71	181,70	0
DLTR Dollar Tree	108,47	0%	-	-	-	-	108,70	106,27	108,99	108,47	0
DOC Peak	16,52	0%	-	-	-	-	16,32	16,05	16,57	16,52	0
DOV Dover	205,41	0%	-	-	-	-	202,00	200,63	208,25	205,41	0
DOW Dow Inc.	41,40	0%	-	-	-	-	42,12	40,80	42,37	41,40	0
DPZ Domino's Pizza	370,91	0%	-	-	-	-	362,40	358,00	372,22	370,91	0
DRI Darden Restaurants	196,30	0%	-	-	-	-	191,68	190,22	197,04	196,30	0
DTE DTE Energy	148,07	0%	-	-	-	-	147,61	147,12	148,77	148,07	0
DUK Duke Energy	132,22	0%	-	-	-	-	131,90	130,90	133,03	132,22	0
DVA DaVita	145,65	0%	-	-	-	-	150,22	144,77	151,19	145,65	0
DVN Devon Energy	49,48	0%	-	-	-	-	50,30	48,59	50,68	49,48	0
DXCM DexCom	62,21	0%	-	-	-	-	61,60	60,57	62,86	62,21	0
EA Electronic Arts	203,57	0%	-	-	-	-	202,99	202,99	203,64	203,57	0
EBAY eBay	94,12	0%	-	-	-	-	92,02	91,71	94,67	94,12	0
ECL Ecolab	264,26	0%	-	-	-	-	265,18	262,71	269,11	264,26	0
ED Consolidated Ed...	115,42	0%	-	-	-	-	114,57	114,17	115,86	115,42	0
EFX Equifax	182,31	0%	-	-	-	-	179,03	177,38	185,12	182,31	0
EG Everest Re Group	326,91	0%	-	-	-	-	320,71	320,71	330,00	326,91	0
EIX Edison Internat...	73,47	0%	-	-	-	-	73,48	73,00	74,20	73,47	0
EL Estee Lauder Co...	69,11	0%	-	-	-	-	68,31	66,22	69,49	69,11	0
ELV Elevance Health...	300,80	0%	-	-	-	-	295,24	294,89	302,94	300,80	0
EMN Eastman Chemical	75,06	0%	-	-	-	-	74,67	73,98	76,74	75,06	0
EMR Emerson Electric	131,71	0%	-	-	-	-	128,74	128,32	133,25	131,71	0
ENPH Enphase Energy Inc	34,93	0%	-	-	-	-	36,84	34,86	38,45	34,93	0
EOG EOG Resources	142,66	0%	-	-	-	-	144,74	140,90	147,00	142,66	0
EPAM EPAM Systems, Inc.	137,99	0%	-	-	-	-	134,32	133,99	141,28	137,99	0
EQIX Equinix	1.000,41	0%	-	-	-	-	989,80	986,01	1.006,56	1.000,41	0
EQR Equity Residential	60,28	0%	-	-	-	-	59,56	59,24	60,54	60,28	0
EQT EQT	59,71	0%	-	-	-	-	62,09	59,40	62,17	59,71	0
ERIE Erie Indemnity	249,35	0%	-	-	-	-	247,68	245,50	251,74	249,35	0
ES EnergySolutions	69,47	0%	-	-	-	-	69,87	69,10	69,90	69,47	0
ESS Essex Property ...	247,38	0%	-	-	-	-	241,83	240,88	248,39	247,38	0
ETN Eaton	361,18	0%	-	-	-	-	354,32	351,64	365,99	361,18	0
ETR Entergy	114,89	0%	-	-	-	-	113,54	113,00	115,32	114,89	0
EVRG Evergy Inc	82,83	0%	-	-	-	-	82,46	82,13	83,16	82,83	0
EW Edwards Lifesci...	81,02	0%	-	-	-	-	81,14	79,40	81,72	81,02	0
EXC Exelon	49,32	0%	-	-	-	-	49,11	48,96	49,47	49,32	0
EXE Expand Energy Corp	103,87	0%	-	-	-	-	106,83	103,55	107,14	103,87	0
EXPD Expeditors Inte...	145,83	0%	-	-	-	-	143,58	143,29	147,26	145,83	0
EXPE Expedia	225,25	0%	-	-	-	-	220,77	218,65	230,53	225,25	0
EXR Extra Space Sto...	133,89	0%	-	-	-	-	132,01	131,41	134,22	133,89	0
F Ford Motor Company	11,59	0%	-	-	-	-	11,47	11,36	11,62	11,59	0
FANG Diamondback Ene...	194,02	0%	-	-	-	-	197,57	192,90	201,47	194,02	0
FAST Fastenal	46,31	0%	-	-	-	-	46,09	45,88	47,26	46,31	0
FCX Freeport-McMora...	61,35	0%	-	-	-	-	59,04	59,04	62,54	61,35	0
FDS FactSet Researc...	227,16	0%	-	-	-	-	225,05	222,22	231,21	227,16	0
FDX FedEx	361,70	0%	-	-	-	-	354,00	353,50	364,56	361,70	0
FE FirstEnergy	51,31	0%	-	-	-	-	51,10	50,83	51,52	51,31	0
FFIV F5 Networks	303,32	0%	-	-	-	-	290,64	290,64	304,49	303,32	0
FICO Fair Isaac and	1.089,84	0%	-	-	-	-	1.050,00	1.037,43	1.100,93	1.089,84	0
FIS Fidelity Nation...	46,28	0%	-	-	-	-	45,01	44,48	46,32	46,28	0
FISV Fiserv	56,17	0%	-	-	-	-	55,32	54,28	57,20	56,17	0
FITB Fifth Third Ban...	47,12	0%	-	-	-	-	45,76	45,66	47,25	47,12	0
FOX Fox Corp Class B	52,85	0%	-	-	-	-	52,88	51,76	53,22	52,85	0
FOXA Fox Corp. Cl A	58,62	0%	-	-	-	-	58,46	57,19	58,79	58,62	0
FRT Federal Realty ...	106,82	0%	-	-	-	-	106,19	105,46	107,56	106,82	0
FSLR First Solar	195,23	0%	-	-	-	-	196,76	194,64	200,94	195,23	0
FTNT Fortinet Inc	82,52	0%	-	-	-	-	80,85	80,02	82,55	82,52	0
FTV Fortive Corp	56,08	0%	-	-	-	-	55,28	54,77	56,61	56,08	0
GD General Dynamics	349,32	0%	-	-	-	-	347,50	347,05	352,90	349,32	0
GE General Electric	281,13	0%	-	-	-	-	284,89	279,31	289,11	281,13	0
GEHC GE Healthcare T...	70,36	0%	-	-	-	-	70,39	69,80	72,29	70,36	0
GEN Gen Digital Inc.	18,89	0%	-	-	-	-	18,58	18,25	19,16	18,89	0
GEV GE Vernova LLC	898,53	0%	-	-	-	-	869,00	865,95	913,00	898,53	0
GILD Gilead Sciences	139,69	0%	-	-	-	-	139,61	138,64	141,34	139,69	0
GIS General Mills	37,41	0%	-	-	-	-	37,30	36,87	37,55	37,41	0
GL GREAT LAKES REIT	142,65	0%	-	-	-	-	139,56	138,93	143,47	142,65	0
GLW Corning	147,89	0%	-	-	-	-	136,39	136,35	148,18	147,89	0
GM General Motors Co	72,56	0%	-	-	-	-	73,34	71,67	73,68	72,56	0
GNRC Generac Holding...	194,14	0%	-	-	-	-	191,60	190,82	199,94	194,14	0
GOOG Google Inc.	294,44	0%	-	-	-	-	288,99	287,57	295,90	294,44	0
GOOGL Google Inc.	295,77	0%	-	-	-	-	290,69	289,45	298,08	295,77	0
GPC Genuine Parts	103,46	0%	-	-	-	-	105,35	102,93	106,17	103,46	0
GPN Global Payments	64,06	0%	-	-	-	-	63,76	62,70	66,26	64,06	0
GRMN Garmin	237,55	0%	-	-	-	-	233,71	232,84	241,97	237,55	0
GS Goldman Sachs G...	863,24	0%	-	-	-	-	838,39	831,00	867,30	863,24	0
GWW W.W. Grainger	1.117,95	0%	-	-	-	-	1.095,00	1.070,42	1.133,79	1.117,95	0
HAL Halliburton	38,17	0%	-	-	-	-	38,60	37,86	39,36	38,17	0
HAS Hasbro	90,32	0%	-	-	-	-	88,20	87,30	90,46	90,32	0
HBAN Huntington Banc...	15,79	0%	-	-	-	-	15,57	15,43	15,90	15,79	0
HCA HCA-The Healthcare	471,84	0%	-	-	-	-	470,54	459,22	475,77	471,84	0
HD Home Depot	321,60	0%	-	-	-	-	323,60	318,66	326,30	321,60	0
HIG Hartford Financ...	136,24	0%	-	-	-	-	134,67	134,33	136,53	136,24	0
HII HEALTHCARE INTE...	396,63	0%	-	-	-	-	388,12	381,66	398,99	396,63	0
HLT HILTON HOTELS	304,93	0%	-	-	-	-	303,27	300,62	309,00	304,93	0
HOLX Hologic	75,63	0%	-	-	-	-	75,65	75,55	75,66	75,63	0
HON Honeywell Inter...	229,47	0%	-	-	-	-	226,89	225,12	230,50	229,47	0
HPE Hewlett Packard...	24,62	0%	-	-	-	-	23,58	23,54	24,77	24,62	0
HPQ Hewlett-Packard	19,51	0%	-	-	-	-	19,00	18,64	19,52	19,51	0
HRL Hormel Foods	22,10	0%	-	-	-	-	22,06	21,66	22,13	22,10	0
HSIC Henry Schein	73,93	0%	-	-	-	-	72,74	71,31	75,10	73,93	0
HST Host Marriott F...	19,15	0%	-	-	-	-	18,94	18,76	19,26	19,15	0
HSY Hershey Foods	206,14	0%	-	-	-	-	202,80	200,83	206,46	206,14	0
HUM Humana	177,79	0%	-	-	-	-	176,50	174,84	181,00	177,79	0
HWM Howmet Aerospac...	232,70	0%	-	-	-	-	234,55	230,97	237,76	232,70	0
IBM International B...	248,16	0%	-	-	-	-	243,00	241,49	248,21	248,16	0
ICE Intercontinenta...	163,02	0%	-	-	-	-	158,13	158,04	163,65	163,02	0
IDXX IDEXX Laboratories	569,46	0%	-	-	-	-	552,05	548,56	575,43	569,46	0
IEX IDEX	190,34	0%	-	-	-	-	189,06	187,77	192,82	190,34	0
IFF Internationa Fl...	72,44	0%	-	-	-	-	72,03	71,30	72,92	72,44	0
INCY Incyte	95,95	0%	-	-	-	-	93,02	92,55	96,04	95,95	0
INTC Intel	50,36	0%	-	-	-	-	46,06	46,04	50,49	50,36	0
INTU Intuit	422,48	0%	-	-	-	-	430,94	420,49	436,59	422,48	0
INVH Invitation Home...	25,57	0%	-	-	-	-	24,85	24,79	25,65	25,57	0
IP International P...	34,83	0%	-	-	-	-	34,65	33,88	35,40	34,83	0
IQV IQVIA Holdings ...	173,22	0%	-	-	-	-	170,19	169,72	177,12	173,22	0
IR Ingersoll-Rand ...	77,92	0%	-	-	-	-	77,75	76,01	79,49	77,92	0
IRM Iron Mountain	103,30	0%	-	-	-	-	99,90	99,17	103,53	103,30	0
ISRG Intuitive Surgical	452,14	0%	-	-	-	-	456,26	450,40	463,93	452,14	0
IT Gartner	157,82	0%	-	-	-	-	155,72	152,50	161,00	157,82	0
ITW Illinois Tool W...	258,15	0%	-	-	-	-	256,72	255,44	261,56	258,15	0
IVZ Invesco	24,13	0%	-	-	-	-	23,42	23,32	24,45	24,13	0
J Jacobs Solution...	127,95	0%	-	-	-	-	126,52	126,00	131,29	127,95	0
JBHT J.B. Hunt Trans...	214,81	0%	-	-	-	-	211,41	208,87	216,60	214,81	0
JBL Jabil Circuit	268,54	0%	-	-	-	-	266,41	261,15	275,56	268,54	0
JCI Johnson Controls	132,95	0%	-	-	-	-	131,39	130,78	134,99	132,95	0
JKHY Jack Henry & As...	157,46	0%	-	-	-	-	155,28	154,26	160,29	157,46	0
JNJ Johnson & Johnson	243,01	0%	-	-	-	-	245,11	241,89	247,21	243,01	0
JPM J P Morgan Chase	294,76	0%	-	-	-	-	291,91	288,72	295,62	294,76	0
KEY KeyCorp	20,47	0%	-	-	-	-	20,09	19,82	20,52	20,47	0
KEYS Keysight Techno...	291,35	0%	-	-	-	-	281,98	280,60	296,37	291,35	0
KHC Kraft Heinz Co	22,79	0%	-	-	-	-	22,32	22,14	22,84	22,79	0
KIM Kimco Realty	22,58	0%	-	-	-	-	22,42	22,30	22,66	22,58	0
KKR Kohlberg Kravis...	91,26	0%	-	-	-	-	88,22	88,08	93,56	91,26	0
KLAC KLA-Tencor	1.515,98	0%	-	-	-	-	1.454,17	1.451,00	1.528,00	1.515,98	0
KMB Kimberly-Clark	96,10	0%	-	-	-	-	97,17	95,68	97,40	96,10	0
KMI KINDER MORGAN	32,97	0%	-	-	-	-	33,50	32,83	33,50	32,97	0
KMX CarMax	41,22	0%	-	-	-	-	39,64	39,02	41,26	41,22	0
KO Coca-Cola	76,72	0%	-	-	-	-	76,58	76,12	76,96	76,72	0
KR Kroger	72,32	0%	-	-	-	-	71,68	71,35	72,69	72,32	0
L Loews	107,64	0%	-	-	-	-	106,67	106,16	108,09	107,64	0
LDOS Leidos Holdings...	158,83	0%	-	-	-	-	155,19	154,08	159,26	158,83	0
LEN Lennar	86,49	0%	-	-	-	-	84,02	83,03	87,10	86,49	0
LH Laboratory of A...	273,79	0%	-	-	-	-	270,22	270,22	276,58	273,79	0
LHX L3Harris Techno...	355,99	0%	-	-	-	-	352,54	351,00	360,80	355,99	0
LII Lennox Internat...	462,33	0%	-	-	-	-	456,63	448,98	469,13	462,33	0
LIN Linde Group	503,11	0%	-	-	-	-	500,00	494,37	503,11	503,11	0
LKQ LKQ Corporation	28,19	0%	-	-	-	-	29,04	28,13	29,40	28,19	0
LLY Eli Lilly and	935,63	0%	-	-	-	-	945,00	930,02	957,69	935,63	0
LMT Lockheed Martin	622,94	0%	-	-	-	-	616,70	616,01	626,51	622,94	0
LNT Alliant Energy	72,85	0%	-	-	-	-	72,14	71,89	72,99	72,85	0
LOW Lowe's Companies	231,11	0%	-	-	-	-	231,13	228,00	235,51	231,11	0
LRCX Lam Research	218,33	0%	-	-	-	-	208,84	208,80	222,01	218,33	0
LULU Lululemon Athle...	155,71	0%	-	-	-	-	155,17	152,85	159,45	155,71	0
LUV Southwest Airlines	37,62	0%	-	-	-	-	36,06	35,73	37,90	37,62	0
LVS Las Vegas Sands	54,33	0%	-	-	-	-	53,61	52,80	54,42	54,33	0
LW Lamb Weston Hol...	39,34	0%	-	-	-	-	37,92	37,62	39,52	39,34	0
LYB LyondellBasell ...	79,58	0%	-	-	-	-	80,20	77,94	81,39	79,58	0
LYV Live Nation Ent...	155,88	0%	-	-	-	-	150,91	149,26	156,15	155,88	0
MA Mastercard	493,43	0%	-	-	-	-	488,13	487,75	499,88	493,43	0
MAA Mid-America Apa...	124,86	0%	-	-	-	-	122,59	122,16	124,97	124,86	0
MAR Marriot Interna...	331,86	0%	-	-	-	-	327,42	324,89	335,31	331,86	0
MAS Masco	59,10	0%	-	-	-	-	59,04	58,41	61,07	59,10	0
MCD McDonald's	307,06	0%	-	-	-	-	306,83	303,03	307,50	307,06	0
MCHP Microchip Techn...	65,60	0%	-	-	-	-	63,22	62,62	65,81	65,60	0
MCK McKesson	884,30	0%	-	-	-	-	872,17	866,79	887,25	884,30	0
MCO Moody's	440,95	0%	-	-	-	-	432,42	430,01	445,69	440,95	0
MDLZ Mondelez Intern...	57,53	0%	-	-	-	-	56,97	56,73	57,58	57,53	0
MDT Medtronic	86,61	0%	-	-	-	-	85,86	85,21	86,97	86,61	0
MET MetLife	70,72	0%	-	-	-	-	70,13	69,50	71,46	70,72	0
META Meta Platforms Inc	574,62	0%	-	-	-	-	566,04	559,70	578,50	574,62	0
MGM MGM Resorts Int...	36,68	0%	-	-	-	-	36,20	35,32	36,92	36,68	0
MHK Mohawk Industries	96,84	0%	-	-	-	-	96,94	95,00	100,04	96,84	0
MKC McCormick	48,85	0%	-	-	-	-	48,00	47,52	48,85	48,85	0
MKTX MarketAxess	171,64	0%	-	-	-	-	166,25	165,84	171,72	171,64	0
MLM Martin Marietta...	596,96	0%	-	-	-	-	589,29	587,21	609,48	596,96	0
MMM 3M	144,52	0%	-	-	-	-	142,34	142,15	146,17	144,52	0
MNST MONSTER WORLDWIDE	72,37	0%	-	-	-	-	72,16	71,74	72,70	72,37	0
MO Altria Group	65,75	0%	-	-	-	-	66,00	65,52	66,66	65,75	0
MOH Molina Healthcare	139,36	0%	-	-	-	-	136,18	134,07	140,50	139,36	0
MOS Mosaic	26,18	0%	-	-	-	-	26,95	25,89	26,95	26,18	0
MPC Marathon Petrol...	241,79	0%	-	-	-	-	245,00	238,79	247,73	241,79	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,00	0%	-	-	-	-	120,37	119,22	121,65	121,00	0
MRNA Moderna Inc.	49,22	0%	-	-	-	-	48,15	48,11	50,51	49,22	0
MRSH Marsh & Mclenna...	174,55	0%	-	-	-	-	171,94	171,73	176,17	174,55	0
MS Morgan Stanley	165,78	0%	-	-	-	-	161,99	160,57	167,00	165,78	0
MSCI Msci Inc.	544,66	0%	-	-	-	-	533,89	531,45	546,67	544,66	0
MSFT Microsoft	373,45	0%	-	-	-	-	367,21	364,15	373,58	373,45	0
MSI Motorola Soluti...	438,87	0%	-	-	-	-	431,92	430,36	440,05	438,87	0
MTB M&T Bank	210,12	0%	-	-	-	-	205,30	204,92	210,63	210,12	0
MTCH Match Group Inc	31,45	0%	-	-	-	-	30,97	30,64	31,68	31,45	0
MTD Mettler-Toledo ...	1.259,91	0%	-	-	-	-	1.245,84	1.241,90	1.287,12	1.259,91	0
MU Micron Technology	366,18	0%	-	-	-	-	341,34	340,20	366,94	366,18	0
NCLH Norwegian Cruis...	18,91	0%	-	-	-	-	18,59	18,12	19,11	18,91	0
NDAQ The NASDAQ OMX ...	86,66	0%	-	-	-	-	84,55	84,20	86,97	86,66	0
NDSN Nordson Corpora...	263,01	0%	-	-	-	-	262,72	260,46	268,29	263,01	0
NEE NextEra Energy,...	93,18	0%	-	-	-	-	93,04	92,74	94,28	93,18	0
NEM Newmont Mining	114,06	0%	-	-	-	-	109,30	108,80	115,25	114,06	0
NFLX Netflix	98,69	0%	-	-	-	-	95,27	95,17	98,71	98,69	0
NI NiSource	47,48	0%	-	-	-	-	46,91	46,72	47,52	47,48	0
NKE Nike	44,18	0%	-	-	-	-	43,76	43,17	44,34	44,18	0
NOC Northrop Grumman	702,26	0%	-	-	-	-	700,70	698,19	708,55	702,26	0
NOW Servicenow Inc	101,94	0%	-	-	-	-	101,79	98,46	103,41	101,94	0
NRG NRG Energy	152,26	0%	-	-	-	-	145,85	145,85	152,80	152,26	0
NSC Norfolk Souther	288,11	0%	-	-	-	-	286,00	284,77	290,00	288,11	0
NTAP NetApp	103,34	0%	-	-	-	-	100,66	100,24	103,60	103,34	0
NTRS Northern Trust	142,21	0%	-	-	-	-	138,27	138,27	142,91	142,21	0
NUE Nucor	172,46	0%	-	-	-	-	171,61	170,00	174,62	172,46	0
NVDA NVIDIA	177,22	0%	-	-	-	-	172,18	171,37	177,48	177,22	0
NVR NVR	6.669,99	0%	-	-	-	-	6.622,92	6.582,18	6.780,00	6.669,99	0
NWS News Corp	28,12	0%	-	-	-	-	28,03	27,63	28,38	28,12	0
NWSA News	24,40	0%	-	-	-	-	24,53	24,08	24,69	24,40	0
NXPI NXP Semiconductors	194,54	0%	-	-	-	-	190,23	188,75	195,25	194,54	0
O Realty Income C...	62,22	0%	-	-	-	-	62,22	61,80	62,68	62,22	0
ODFL Old Dominion Fr...	198,03	0%	-	-	-	-	197,98	195,33	203,48	198,03	0
OKE ONEOK	88,32	0%	-	-	-	-	89,45	87,68	89,96	88,32	0
OMC Omnicom Group	74,82	0%	-	-	-	-	74,79	74,25	76,27	74,82	0
ON ON Semiconducto...	62,15	0%	-	-	-	-	59,78	59,72	62,48	62,15	0
ORCL Oracle	146,35	0%	-	-	-	-	142,78	140,30	146,44	146,35	0
ORLY O'Reilly Automo...	91,41	0%	-	-	-	-	91,47	90,72	92,33	91,41	0
OTIS Otis Elevator C...	77,88	0%	-	-	-	-	76,97	76,58	78,36	77,88	0
OXY Occidental Petr...	62,96	0%	-	-	-	-	64,60	62,36	66,02	62,96	0
PANW Palo Alto Netwo...	163,21	0%	-	-	-	-	159,90	157,51	163,29	163,21	0
PAYC Paycom Software...	123,64	0%	-	-	-	-	122,28	119,30	125,07	123,64	0
PAYX Paychex	91,69	0%	-	-	-	-	91,15	89,68	92,29	91,69	0
PCAR PACCAR	118,30	0%	-	-	-	-	115,72	115,24	118,59	118,30	0
PCG Pacific Gas & E...	17,78	0%	-	-	-	-	17,69	17,59	17,84	17,78	0
PEG Public Service ...	81,83	0%	-	-	-	-	81,23	80,83	82,19	81,83	0
PEP Pepsico	157,00	0%	-	-	-	-	154,66	154,22	157,05	157,00	0
PFE Pfizer	28,34	0%	-	-	-	-	28,50	28,22	28,75	28,34	0
PFG Principal Finan...	90,11	0%	-	-	-	-	88,85	88,26	91,11	90,11	0
PG Procter & Gamble	143,10	0%	-	-	-	-	144,09	142,58	144,21	143,10	0
PGR Progressive	195,31	0%	-	-	-	-	193,75	192,18	195,64	195,31	0
PH Parker-Hannifin	908,13	0%	-	-	-	-	900,84	891,18	923,53	908,13	0
PHM PulteGroup	117,28	0%	-	-	-	-	115,79	114,37	118,67	117,28	0
PKG Packaging of Am...	204,48	0%	-	-	-	-	208,09	202,18	210,78	204,48	0
PLD ProLogis	133,78	0%	-	-	-	-	132,71	131,74	134,79	133,78	0
PLTR Palantir Techno...	148,43	0%	-	-	-	-	143,49	137,99	148,51	148,43	0
PM Philip Morris I...	158,07	0%	-	-	-	-	157,35	156,25	159,48	158,07	0
PNC PNC Bank	211,69	0%	-	-	-	-	207,15	205,23	211,84	211,69	0
PNR Pentair	85,83	0%	-	-	-	-	85,02	84,04	88,12	85,83	0
PNW Pinnacle West C...	102,71	0%	-	-	-	-	102,09	101,76	102,87	102,71	0
PODD Insulet	204,03	0%	-	-	-	-	202,93	202,44	209,36	204,03	0
POOL Pool	202,91	0%	-	-	-	-	199,02	195,49	203,45	202,91	0
PPG PPG Industries	103,26	0%	-	-	-	-	103,41	102,35	106,18	103,26	0
PPL PPL	38,65	0%	-	-	-	-	38,50	38,27	38,74	38,65	0
PRU Prudential Fina...	97,58	0%	-	-	-	-	96,77	95,86	98,63	97,58	0
PSA Public Storage	280,39	0%	-	-	-	-	275,12	274,00	281,28	280,39	0
PSX Phillips 66	176,22	0%	-	-	-	-	180,64	174,82	181,29	176,22	0
PTC PAR Technology	142,77	0%	-	-	-	-	141,89	139,89	144,73	142,77	0
PWR Quanta Services	560,62	0%	-	-	-	-	548,03	547,00	574,99	560,62	0
PYPL Paypal Holdings...	45,36	0%	-	-	-	-	44,02	43,68	45,42	45,36	0
QCOM QUALCOMM	126,80	0%	-	-	-	-	125,23	124,01	127,00	126,80	0
RCL Royal Caribbean...	274,23	0%	-	-	-	-	271,79	266,10	280,29	274,23	0
REG Regency Centers	77,00	0%	-	-	-	-	76,11	75,69	77,33	77,00	0
REGN Regeneron Pharm...	761,86	0%	-	-	-	-	767,04	745,00	770,11	761,86	0
RF Regions Financi...	26,46	0%	-	-	-	-	25,77	25,75	26,51	26,46	0
RJF Raymond James F...	142,19	0%	-	-	-	-	140,97	138,82	144,29	142,19	0
RL Polo Ralph Lauren	347,99	0%	-	-	-	-	345,95	340,23	355,98	347,99	0
RMD ResMed	224,15	0%	-	-	-	-	220,99	219,01	226,30	224,15	0
ROK Rockwell Automa...	364,91	0%	-	-	-	-	359,88	356,79	370,39	364,91	0
ROL Rollins Inc.	53,91	0%	-	-	-	-	53,32	53,16	54,28	53,91	0
ROP Roper Industries	357,93	0%	-	-	-	-	360,11	354,51	363,44	357,93	0
ROST Ross Stores	219,98	0%	-	-	-	-	218,16	217,26	221,16	219,98	0
RSG Republic Services	223,13	0%	-	-	-	-	221,00	220,62	224,99	223,13	0
RTX United Technolo...	196,21	0%	-	-	-	-	195,08	193,63	197,44	196,21	0
RVTY Perkinelmer Inc	88,96	0%	-	-	-	-	86,28	85,80	90,63	88,96	0
SBAC SBA Communications	204,14	0%	-	-	-	-	171,44	170,42	204,65	204,14	0
SBUX Starbucks	90,38	0%	-	-	-	-	89,80	88,16	91,22	90,38	0
SCHW The Charles Schwab	93,77	0%	-	-	-	-	91,10	90,89	94,02	93,77	0
SHW Sherwin-Williams	317,58	0%	-	-	-	-	319,01	312,46	324,16	317,58	0
SJM J.M. Smucker	95,48	0%	-	-	-	-	95,66	93,60	95,87	95,48	0
SLB Schlumberger	49,42	0%	-	-	-	-	50,51	48,84	51,10	49,42	0
SMCI Super Micro Com...	23,21	0%	-	-	-	-	21,98	21,87	23,34	23,21	0
SNA Snap-On	365,43	0%	-	-	-	-	361,89	359,31	370,52	365,43	0
SNPS Synopsys	395,84	0%	-	-	-	-	389,65	386,59	401,07	395,84	0
SO Southern	97,43	0%	-	-	-	-	97,50	97,00	97,84	97,43	0
SOLV Solventum Corp	63,56	0%	-	-	-	-	63,36	62,67	64,49	63,56	0
SPG Simon Property ...	188,75	0%	-	-	-	-	187,50	186,07	189,25	188,75	0
SPGI S&P Global, Inc.	431,21	0%	-	-	-	-	421,51	420,10	433,53	431,21	0
SRE Sempra Energy	99,19	0%	-	-	-	-	97,34	97,02	99,27	99,19	0
STE STERIS	218,71	0%	-	-	-	-	217,54	215,87	221,71	218,71	0
STLD Steel Dynamics	180,22	0%	-	-	-	-	179,27	177,80	184,25	180,22	0
STT State Street	128,77	0%	-	-	-	-	125,80	125,64	129,62	128,77	0
STX Seagate Technol...	429,19	0%	-	-	-	-	401,00	400,00	429,42	429,19	0
STZ Constellation B...	151,08	0%	-	-	-	-	151,57	149,67	152,55	151,08	0
SW Westrock Co	39,30	0%	-	-	-	-	39,04	38,24	39,92	39,30	0
SWK Stanley Black &...	68,61	0%	-	-	-	-	68,93	67,50	71,60	68,61	0
SWKS Skyworks Solutions	55,19	0%	-	-	-	-	52,99	52,32	55,34	55,19	0
SYF Synchrony Finan...	68,42	0%	-	-	-	-	66,87	66,00	68,87	68,42	0
SYK Stryker	331,60	0%	-	-	-	-	327,00	324,03	332,99	331,60	0
SYY Sysco	71,12	0%	-	-	-	-	71,09	70,42	72,25	71,12	0
T AT&T	28,32	0%	-	-	-	-	28,39	27,99	28,63	28,32	0
TAP Molson Coors Br...	44,05	0%	-	-	-	-	43,22	42,75	44,13	44,05	0
TDG Transdigm Group	1.166,54	0%	-	-	-	-	1.165,95	1.145,02	1.175,34	1.166,54	0
TDY Teledyne Techno...	623,54	0%	-	-	-	-	606,81	605,54	629,74	623,54	0
TECH Techne	53,12	0%	-	-	-	-	52,01	51,24	54,79	53,12	0
TEL Tyco Electronics	209,06	0%	-	-	-	-	205,98	205,03	214,77	209,06	0
TER Teradyne, Inc.	309,33	0%	-	-	-	-	290,00	290,00	313,49	309,33	0
TFC Truist Financia...	47,17	0%	-	-	-	-	45,87	45,83	47,21	47,17	0
TGT Target	120,48	0%	-	-	-	-	120,30	119,15	121,51	120,48	0
TJX TJX Companies	161,30	0%	-	-	-	-	161,50	160,16	162,34	161,30	0
TKO Telkonet	203,70	0%	-	-	-	-	199,31	198,56	205,28	203,70	0
TMO Thermo Fisher S...	491,23	0%	-	-	-	-	486,94	485,11	506,82	491,23	0
TMUS T-Mobile US Inc	201,39	0%	-	-	-	-	205,81	198,69	205,81	201,39	0
TPL Texas Pacific L...	444,28	0%	-	-	-	-	449,12	433,94	456,49	444,28	0
TPR TRANSPRO	141,20	0%	-	-	-	-	139,75	139,13	145,20	141,20	0
TRGP TRANSIT GROUP	244,41	0%	-	-	-	-	248,74	243,24	250,31	244,41	0
TRMB Trimble Inc	65,11	0%	-	-	-	-	64,01	63,74	66,31	65,11	0
TROW T. Rowe Price G...	90,14	0%	-	-	-	-	88,50	87,75	90,91	90,14	0
TRV The Travelers C...	294,10	0%	-	-	-	-	291,08	290,08	294,75	294,10	0
TSCO Tractor Supply	43,80	0%	-	-	-	-	44,15	43,35	44,35	43,80	0
TSLA Tesla Motors	360,30	0%	-	-	-	-	364,20	359,03	370,28	360,30	0
TSN Tyson Foods	64,63	0%	-	-	-	-	64,67	63,97	64,75	64,63	0
TT Ingersoll Rand	427,13	0%	-	-	-	-	418,25	417,70	436,00	427,13	0
TTWO Take-Two Intera...	199,87	0%	-	-	-	-	195,11	193,90	202,13	199,87	0
TXN Texas Instruments	195,15	0%	-	-	-	-	192,38	191,00	196,07	195,15	0
TXT Textron	88,06	0%	-	-	-	-	88,00	87,07	89,66	88,06	0
TYL Tyler Technologies	337,94	0%	-	-	-	-	336,06	329,47	343,13	337,94	0
UAL United Continen...	92,22	0%	-	-	-	-	90,00	88,17	94,00	92,22	0
UBER UBER TECHNOLOGI...	71,63	0%	-	-	-	-	70,91	69,78	71,97	71,63	0
UDR United Dominion...	34,63	0%	-	-	-	-	34,07	34,00	34,74	34,63	0
UHS Universal Healt...	176,66	0%	-	-	-	-	175,14	173,79	178,09	176,66	0
ULTA Ulta Salon Cosm...	537,52	0%	-	-	-	-	528,56	525,22	538,27	537,52	0
UNH UnitedHealth Group	277,00	0%	-	-	-	-	272,29	271,53	279,04	277,00	0
UNP Union Pacific	244,66	0%	-	-	-	-	240,48	240,00	244,83	244,66	0
UPS United Parcel S...	98,19	0%	-	-	-	-	96,04	95,52	98,87	98,19	0
URI United Rentals	732,05	0%	-	-	-	-	719,41	709,45	740,40	732,05	0
USB U.S. Bancorp	52,94	0%	-	-	-	-	51,95	51,60	53,08	52,94	0
V Visa	300,84	0%	-	-	-	-	297,80	295,85	302,47	300,84	0
VICI VICI Properties...	27,68	0%	-	-	-	-	27,50	27,29	27,72	27,68	0
VLO Valero Energy	244,05	0%	-	-	-	-	248,60	241,00	250,72	244,05	0
VLTO Veralto Corp	88,05	0%	-	-	-	-	87,52	87,08	88,77	88,05	0
VMC Vulcan Materials	280,00	0%	-	-	-	-	276,29	275,42	284,53	280,00	0
VRSK Verisk Analytics	185,12	0%	-	-	-	-	182,95	180,97	186,37	185,12	0
VRSN VeriSign	259,93	0%	-	-	-	-	254,33	251,73	260,48	259,93	0
VRTX Vertex Pharmace...	438,67	0%	-	-	-	-	447,55	436,56	449,62	438,67	0
VST Vistra Corp.	151,13	0%	-	-	-	-	151,21	150,12	154,56	151,13	0
VTR Ventas	83,30	0%	-	-	-	-	82,03	81,59	83,64	83,30	0
VTRS VIATRIS INC	13,44	0%	-	-	-	-	13,31	13,28	13,65	13,44	0
VZ Verizon Communi...	49,23	0%	-	-	-	-	49,81	49,23	49,90	49,23	0
WAB Wabtec	253,94	0%	-	-	-	-	252,17	246,88	257,10	253,94	0
WAT Waters	304,29	0%	-	-	-	-	295,37	293,34	306,54	304,29	0
WDAY Workday Inc	132,26	0%	-	-	-	-	129,64	127,30	132,69	132,26	0
WDC Western Digital	295,10	0%	-	-	-	-	278,17	278,00	298,15	295,10	0
WEC Wisconsin Energy	117,58	0%	-	-	-	-	116,67	116,17	117,89	117,58	0
WELL Welltower Inc	202,26	0%	-	-	-	-	198,84	198,84	202,38	202,26	0
WFC Wells Fargo	80,61	0%	-	-	-	-	79,41	78,69	80,84	80,61	0
WM Waste Management	235,39	0%	-	-	-	-	232,47	231,76	236,12	235,39	0
WMB Williams Companies	72,00	0%	-	-	-	-	72,33	71,76	73,07	72,00	0
WMT Wal-Mart Stores	125,78	0%	-	-	-	-	125,15	124,15	125,90	125,78	0
WRB W.R. Berkley	66,01	0%	-	-	-	-	65,28	65,22	66,38	66,01	0
WSM Williams-Sonoma	180,15	0%	-	-	-	-	176,56	176,45	184,06	180,15	0
WST West Pharmaceut...	254,91	0%	-	-	-	-	250,89	248,87	258,24	254,91	0
WTW Willis Towers W...	288,72	0%	-	-	-	-	287,09	285,91	294,28	288,72	0
WY Weyerhaeuser	24,44	0%	-	-	-	-	24,25	24,06	24,65	24,44	0
WYNN Wynn Resorts	102,03	0%	-	-	-	-	101,11	99,51	102,29	102,03	0
XEL Xcel Energy	80,73	0%	-	-	-	-	79,82	79,46	80,93	80,73	0
XOM Exxon Mobil	160,67	0%	-	-	-	-	164,49	159,59	166,90	160,67	0
XYL Xylem Inc	121,27	0%	-	-	-	-	120,10	118,93	122,58	121,27	0
YUM Yum! Brands	156,08	0%	-	-	-	-	152,50	151,91	156,34	156,08	0
ZBH Zimmer Biomet H...	90,89	0%	-	-	-	-	90,29	89,93	91,85	90,89	0
ZBRA Zebra Technologies	202,70	0%	-	-	-	-	202,50	199,77	210,95	202,70	0
ZTS Zoetis Inc.	117,94	0%	-	-	-	-	115,93	115,37	118,65	117,94	0