Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,37	0,14%	-	-	-	-	124,51	123,13	125,83	124,20	6.379.808
AAPL Apple	272,16	2,25%	-	-	-	-	267,86	267,71	274,89	266,18	6.079.782
ABBV AbbVie Inc.	228,45	-0,45%	-	-	-	-	229,00	227,67	230,76	229,48	7.390.358
ABNB AIRBNB INC	125,63	2,17%	-	-	-	-	124,02	123,77	127,70	122,96	2.768.508
ABT Abbott Laborato...	114,57	-0,63%	-	-	-	-	115,06	113,82	115,37	115,29	6.844.113
ACGL Arch Capital Group	99,19	0,50%	-	-	-	-	98,70	97,77	99,49	98,70	5.153.615
ACN Accenture.	196,71	-2,22%	-	-	-	-	200,54	196,09	204,30	201,18	2.064.668
ADBE Adobe Systems	255,15	3,43%	-	-	-	-	245,57	244,28	258,25	246,68	13.655.373
ADI Analog Devices	356,23	0,30%	-	-	-	-	359,00	355,64	362,49	355,15	14.232.813
ADM Archer-Daniels-...	68,02	0,48%	-	-	-	-	67,65	66,88	68,72	67,69	2.421.266
ADP Automatic Data ...	205,66	-0,03%	-	-	-	-	205,73	203,26	207,78	205,73	1.284.141
ADSK Autodesk	220,94	1,05%	-	-	-	-	217,54	215,01	225,30	218,64	9.692.196
AEE Ameren	111,26	0,09%	-	-	-	-	111,12	109,51	111,38	111,16	5.633.761
AEP American Electr...	132,40	0,28%	-	-	-	-	131,46	130,27	132,56	132,03	3.528.990
AES The AES	16,28	0,12%	-	-	-	-	16,33	16,13	16,46	16,26	824.484
AFL Aflac	112,49	0,12%	-	-	-	-	112,16	111,31	113,03	112,35	6.236.333
AIG American Intern...	79,84	-0,18%	-	-	-	-	79,67	78,84	80,19	79,98	3.399.773
AIZ Assurant	222,93	2,06%	-	-	-	-	218,11	216,27	223,86	218,42	3.699.077
AJG Arthur J. Galla...	216,02	0,79%	-	-	-	-	213,45	209,44	216,23	214,33	371.122
AKAM Akamai Technolo...	100,15	1,41%	-	-	-	-	98,66	98,00	103,90	98,76	5.781.259
ALB Albemarle	186,84	5,25%	-	-	-	-	180,77	180,77	188,97	177,52	744.184
ALGN Align Technology	185,66	2,43%	-	-	-	-	180,61	179,79	186,14	181,26	6.700.655
ALL Allstate	209,76	1,75%	-	-	-	-	206,00	205,04	210,35	206,16	8.686.371
ALLE ALLEGIANT BANC	158,85	0,11%	-	-	-	-	159,06	158,69	161,63	158,67	4.786.309
AMAT Applied Materials	377,87	1,16%	-	-	-	-	376,59	368,00	380,51	373,55	9.990.127
AMCR Amcor	50,19	-0,77%	-	-	-	-	50,71	50,06	50,94	50,58	2.619.968
AMD Advanced Micro ...	213,73	8,71%	-	-	-	-	211,63	206,50	216,71	196,60	7.249.508
AME AMTEK	236,81	2,32%	-	-	-	-	231,93	231,92	236,88	231,45	7.002.945
AMGN Amgen	382,73	0,87%	-	-	-	-	380,02	378,82	383,20	379,42	7.159.730
AMP AMERIPRISE FINA...	466,01	2,70%	-	-	-	-	450,33	449,86	466,58	453,78	20.702.028
AMT American Tower	190,24	0,10%	-	-	-	-	188,15	187,03	195,45	190,05	8.342.404
AMZN Amazon	208,56	1,60%	-	-	-	-	205,47	203,25	210,36	205,27	2.635.990
ANET Arista Networks	128,77	1,05%	-	-	-	-	130,25	124,38	130,73	127,43	5.445.297
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	319,30	1,27%	-	-	-	-	316,96	312,58	321,30	315,31	15.946.481
AOS Smith (A.O.)	77,21	0,57%	-	-	-	-	77,01	76,95	77,95	76,77	1.618.476
APA Apache	28,64	-0,28%	-	-	-	-	28,80	28,16	28,80	28,72	714.654
APD Air Products an...	279,35	-1,38%	-	-	-	-	284,55	278,80	284,83	283,25	13.164.927
APH Amphenol	151,51	2,50%	-	-	-	-	148,58	145,50	151,71	147,82	1.286.623
APO Apollo Global M...	114,12	0,34%	-	-	-	-	113,00	112,15	116,70	113,73	4.711.787
APTV Aptiv Plc	77,71	1,09%	-	-	-	-	77,27	76,39	79,26	76,87	2.539.407
ARE Alexandria Real...	53,72	-0,06%	-	-	-	-	53,55	53,17	55,21	53,75	3.975
ATO Atmos Energy	182,07	0,19%	-	-	-	-	181,78	180,41	182,39	181,72	5.039.151
AVB AvalonBay Commu...	177,59	0,70%	-	-	-	-	176,18	175,10	177,71	176,36	4.204.443
AVGO Broadcom Inc.	325,50	-1,47%	-	-	-	-	322,54	314,45	328,31	330,34	1.463.774
AVY Avery Dennison	197,52	0,46%	-	-	-	-	197,45	196,01	199,54	196,62	2.774.563
AWK American Water ...	134,06	0,86%	-	-	-	-	133,26	131,75	134,09	132,92	2.925.591
AXON Axion Spatial I...	443,37	4,71%	-	-	-	-	420,77	410,54	444,31	423,44	23.833.354
AXP American Express	320,43	-0,25%	-	-	-	-	320,49	316,07	323,59	321,24	2.574.655
AZO AutoZone	3.783,55	-1,19%	-	-	-	-	3.816,87	3.773,88	3.856,44	3.829,27	17.835.655
BA Boeing	233,34	1,26%	-	-	-	-	229,27	228,39	236,13	230,44	12.250.817
BAC Bank of America	50,40	-1,31%	-	-	-	-	50,74	49,47	50,88	51,07	733.018
BALL Ball Corporation	66,47	-1,00%	-	-	-	-	67,26	66,34	67,70	67,14	525.578
BAX Baxter Internat...	20,63	-2,96%	-	-	-	-	21,20	20,58	21,41	21,26	1.095.804
BBY Best Buy	62,73	0,03%	-	-	-	-	62,77	62,51	64,23	62,71	1.913.077
BDX Becton Dickinso...	182,51	-0,99%	-	-	-	-	185,00	182,32	187,35	184,34	10.361.458
BEN Franklin Resources	27,14	0,24%	-	-	-	-	26,94	26,69	27,31	27,07	1.312.628
BF.B Brown-Forman Cl B	30,41	0,70%	-	-	-	-	30,35	29,96	30,46	30,20	1.377.664
BG Bunge	122,54	1,01%	-	-	-	-	121,38	119,71	122,68	121,32	6.807.220
BIIB Biogen Idec	195,07	-0,65%	-	-	-	-	196,03	194,43	198,72	196,34	4.789.944
BK Bank of New Yor...	116,56	0,88%	-	-	-	-	114,92	114,11	117,44	115,54	2.192.727
BKNG Banknorth Group	4.069,14	5,12%	-	-	-	-	3.890,00	3.880,00	4.083,00	3.870,83	108.963.431
BKR Baker Hughes, A...	64,73	1,66%	-	-	-	-	63,94	63,10	65,20	63,67	2.900.098
BLDR Builders FirstS...	109,73	2,28%	-	-	-	-	106,99	105,55	110,61	107,28	677.254
BLK BlackRock	1.081,49	0,98%	-	-	-	-	1.061,13	1.051,41	1.093,86	1.071,01	32.849.177
BMY Bristol-Myers S...	61,62	0,60%	-	-	-	-	61,11	61,01	61,91	61,25	3.068.735
BR Broadridge Fina...	177,78	1,16%	-	-	-	-	175,73	175,50	179,94	175,73	7.026.201
BRK.B BERKSHIRE HATHA...	494,46	0,07%	-	-	-	-	493,49	488,26	495,22	494,09	11.714.252
BRO Brown & Brown	69,84	0,98%	-	-	-	-	69,02	68,62	70,49	69,16	592.942
BSX Boston Scientific	75,13	1,02%	-	-	-	-	74,50	73,81	75,70	74,37	4.793.444
BX The Blackstone ...	116,39	2,35%	-	-	-	-	113,96	113,20	117,86	113,71	210.075
BXP Boston Properties	59,55	-0,12%	-	-	-	-	58,70	58,00	60,05	59,62	550.242
C Citigroup	109,53	-1,10%	-	-	-	-	109,45	107,50	111,40	110,75	5.198.403
CAG ConAgra Foods	19,10	1,25%	-	-	-	-	18,98	18,97	19,37	18,86	541.706
CAH Cardinal Health	225,95	0,50%	-	-	-	-	224,52	220,89	226,05	224,82	10.470.071
CARR Carrier Global ...	63,54	0,13%	-	-	-	-	63,69	63,53	64,57	63,46	618.528
CAT Caterpillar	768,56	1,60%	-	-	-	-	755,00	751,69	773,94	756,47	25.808.245
CB Chubb	336,89	1,05%	-	-	-	-	333,52	331,01	337,42	333,39	17.126.477
CBOE CBOE	292,94	0,98%	-	-	-	-	291,94	288,61	294,28	290,11	16.816.807
CBRE CBRE Group	146,12	1,35%	-	-	-	-	144,85	143,70	148,46	144,18	9.344.228
CCI Crown Castle In...	88,67	1,10%	-	-	-	-	87,60	87,00	90,00	87,70	5.275.036
CCL Carnival	31,61	3,91%	-	-	-	-	30,32	30,08	31,64	30,42	1.717.782
CDNS Cadence Design ...	290,59	3,86%	-	-	-	-	277,82	277,30	293,85	279,80	3.472.551
CDW CDW common stock	125,56	1,97%	-	-	-	-	123,25	123,13	129,69	123,13	1.429.501
CEG Constellation E...	312,67	6,42%	-	-	-	-	297,41	290,81	313,12	293,80	1.732.817
CF Cf Industries	96,12	0,70%	-	-	-	-	96,21	93,64	97,22	95,45	3.201.949
CFG Citizens Financ...	62,07	-0,67%	-	-	-	-	62,05	61,30	62,70	62,49	1.441.017
CHD Church & Dwight	105,09	-0,16%	-	-	-	-	105,36	104,30	106,04	105,26	5.255.236
CHRW C.H. Robinson W...	177,29	0,05%	-	-	-	-	177,42	172,61	178,37	177,20	11.443.538
CHTR Charter Communi...	231,88	1,91%	-	-	-	-	227,52	226,19	234,27	227,52	1.767.119
CI CIGNA	280,90	-0,81%	-	-	-	-	283,51	277,17	284,72	283,18	17.841.925
CINF Cincinnati Fina...	160,73	-0,11%	-	-	-	-	160,49	159,27	161,70	160,91	5.455.015
CL Colgate-Palmolive	98,11	1,04%	-	-	-	-	97,30	96,40	98,20	97,10	1.567.111
CLX Clorox	126,72	-0,03%	-	-	-	-	127,14	125,91	128,07	126,76	5.867.516
CMCSA Comcast	31,62	-0,03%	-	-	-	-	31,48	31,36	31,85	31,63	2.034.557
CME CME Group	319,08	1,62%	-	-	-	-	313,44	313,28	319,24	314,00	17.127.257
CMG Chipotle Mexica...	36,48	-0,37%	-	-	-	-	36,57	36,15	36,83	36,61	1.291.872
CMI Cummins	600,53	2,24%	-	-	-	-	587,00	587,00	600,62	587,36	19.559.863
CMS CMS Energy	76,74	0,58%	-	-	-	-	76,22	75,61	76,78	76,30	576.241
CNC Centene	42,37	-2,24%	-	-	-	-	43,57	41,75	44,18	43,34	507.042
CNP CenterPoint Energy	42,82	-0,16%	-	-	-	-	42,85	42,31	42,88	42,89	1.751.081
COF Capital One Fin...	196,47	3,41%	-	-	-	-	189,74	187,50	198,66	190,00	9.707.779
COO Cooper Companies	83,60	0,80%	-	-	-	-	82,84	82,56	83,72	82,94	2.862.130
COP ConocoPhillips	110,62	0,67%	-	-	-	-	110,24	108,40	110,90	109,88	5.619.054
COST Costco Wholesale	998,14	1,23%	-	-	-	-	986,38	985,04	998,88	986,02	55.675.251
CPB Campbell Soup	27,28	0,63%	-	-	-	-	27,20	26,95	27,71	27,11	292.060
CPRT Copart	35,28	-0,24%	-	-	-	-	35,53	34,73	35,74	35,36	289.290
CPT Camden Property...	108,75	0,50%	-	-	-	-	107,93	107,89	109,00	108,20	3.382.839
CRL Charles River L...	166,06	1,55%	-	-	-	-	162,35	161,43	168,98	163,52	6.297.470
CRM Salesforce.com	185,46	4,10%	-	-	-	-	177,64	176,28	188,67	178,16	11.518.921
CRWD Crowdstrike Hol...	350,25	-0,02%	-	-	-	-	349,10	345,05	360,90	350,33	16.093.287
CSCO Cisco Systems	78,15	0,52%	-	-	-	-	77,74	77,47	78,71	77,74	3.477.218
CSGP CoStar Group	49,17	2,72%	-	-	-	-	47,56	47,33	49,75	47,87	1.079.331
CSX CSX	42,48	1,20%	-	-	-	-	41,87	41,80	42,59	41,97	2.274.239
CTAS Cintas	198,53	0,10%	-	-	-	-	197,90	197,20	199,72	198,33	9.777.801
CTRA Coterra Energy ...	30,49	-0,85%	-	-	-	-	30,87	30,21	30,87	30,75	1.638.502
CTSH Cognizant Techn...	61,03	-0,16%	-	-	-	-	61,04	60,16	62,70	61,13	3.777.330
CTVA Corteva Inc	77,91	1,90%	-	-	-	-	76,27	76,24	77,93	76,46	828.183
CVS CVS	74,19	-3,66%	-	-	-	-	76,96	72,92	76,96	77,00	3.138.026
CVX Chevron	185,37	0,25%	-	-	-	-	185,29	183,85	185,96	184,91	5.740.909
CZR CAESARS ENTMNT	20,33	0,54%	-	-	-	-	20,18	20,18	20,79	20,22	352.217
D Dominion Resources	63,76	-0,74%	-	-	-	-	64,17	63,05	64,34	64,23	810.199
DAL Delta Air Lines...	69,21	3,48%	-	-	-	-	67,00	66,81	70,06	66,88	2.892.424
DASH DOORDASH INC	164,32	-0,21%	-	-	-	-	166,06	161,18	172,71	164,66	4.393.424
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	51,06	1,96%	-	-	-	-	50,32	50,32	51,20	50,08	3.033.551
DE Deere &	644,35	-0,38%	-	-	-	-	643,30	634,76	647,81	646,84	35.952.153
DECK Deckers Outdoor	120,97	2,37%	-	-	-	-	118,99	117,77	120,97	118,17	2.313.551
DELL Dell	119,79	0,55%	-	-	-	-	120,50	119,00	122,64	119,14	2.995.589
DG Dollar General	153,96	0,69%	-	-	-	-	153,01	150,96	154,60	152,90	1.108.666
DGX Quest Diagnostics	209,54	1,01%	-	-	-	-	207,81	206,36	209,90	207,43	8.506.702
DHI D.R. Horton	164,01	-0,15%	-	-	-	-	164,00	163,73	167,00	164,25	10.587.174
DHR Danaher	209,19	-0,82%	-	-	-	-	210,38	209,05	212,50	210,92	5.975.722
DIS Walt Disney	106,08	1,59%	-	-	-	-	104,45	103,98	107,23	104,41	2.496.157
DLR Digital Realty ...	178,16	1,18%	-	-	-	-	176,06	174,47	178,51	176,09	7.047.653
DLTR Dollar Tree	131,69	0,98%	-	-	-	-	131,56	130,58	132,98	130,41	1.491.521
DOC Peak	17,25	-0,32%	-	-	-	-	17,31	17,19	17,50	17,30	52.132
DOV Dover	231,27	0,23%	-	-	-	-	231,33	229,91	233,85	230,73	12.621.560
DOW Dow Inc.	31,05	2,46%	-	-	-	-	30,64	30,51	31,47	30,30	303.744
DPZ Domino's Pizza	414,14	3,44%	-	-	-	-	402,75	402,33	417,72	400,36	12.109.868
DRI Darden Restaurants	214,00	-0,12%	-	-	-	-	213,51	213,51	216,23	214,26	8.704.236
DTE DTE Energy	146,11	0,18%	-	-	-	-	145,66	143,80	146,27	145,85	7.235.806
DUK Duke Energy	128,47	0,53%	-	-	-	-	127,86	126,52	128,55	127,79	5.304.783
DVA DaVita	150,88	-0,26%	-	-	-	-	150,50	146,67	151,39	151,28	4.039.359
DVN Devon Energy	43,27	-0,92%	-	-	-	-	43,83	42,72	43,84	43,67	544.380
DXCM DexCom	73,10	-0,22%	-	-	-	-	73,31	70,81	73,61	73,26	730.196
EA Electronic Arts	201,05	0,28%	-	-	-	-	200,48	200,12	201,21	200,48	11.815.709
EBAY eBay	85,30	1,17%	-	-	-	-	84,05	84,05	86,06	84,31	3.426.586
ECL Ecolab	308,19	0,82%	-	-	-	-	308,19	305,67	309,27	305,67	13.201.319
ED Consolidated Ed...	111,02	-1,00%	-	-	-	-	110,26	110,00	111,44	112,14	2.331
EFX Equifax	194,39	3,16%	-	-	-	-	188,08	187,22	197,85	188,43	1.749.704
EG Everest Re Group	339,60	0,54%	-	-	-	-	337,01	334,19	342,16	337,77	3.604.164
EIX Edison Internat...	75,27	0,82%	-	-	-	-	74,70	74,05	75,50	74,65	2.863.833
EL Estee Lauder Co...	115,32	2,03%	-	-	-	-	113,64	112,50	117,57	113,02	7.508.917
ELV Elevance Health...	327,16	-2,59%	-	-	-	-	335,14	320,68	335,14	335,87	15.888.198
EMN Eastman Chemical	77,16	0,77%	-	-	-	-	76,84	76,40	77,98	76,57	1.915.034
EMR Emerson Electric	150,83	3,66%	-	-	-	-	146,01	145,47	151,43	145,51	5.145.415
ENPH Enphase Energy Inc	49,78	5,02%	-	-	-	-	47,41	46,83	49,97	47,40	2.491.688
EOG EOG Resources	123,81	1,23%	-	-	-	-	122,95	121,16	124,16	122,31	1.750.550
EPAM EPAM Systems, Inc.	128,83	-0,87%	-	-	-	-	130,50	128,00	132,76	129,96	7.166.684
EQIX Equinix	951,97	0,67%	-	-	-	-	946,30	940,71	956,00	945,64	14.760.295
EQR Equity Residential	63,56	0,38%	-	-	-	-	63,18	62,67	63,91	63,32	3.761.544
EQT EQT	58,41	-1,05%	-	-	-	-	58,95	57,63	59,11	59,03	1.796.867
ERIE Erie Indemnity	257,95	-2,21%	-	-	-	-	258,49	247,01	262,81	263,77	6.924.668
ES EnergySolutions	75,14	0,36%	-	-	-	-	74,83	73,96	75,28	74,87	3.476.127
ESS Essex Property ...	258,52	1,25%	-	-	-	-	255,14	253,36	258,90	255,33	4.056.179
ETN Eaton	374,52	3,44%	-	-	-	-	364,00	363,17	377,75	362,05	8.358.426
ETR Entergy	105,19	0,31%	-	-	-	-	105,01	104,01	105,65	104,87	1.521.258
EVRG Evergy Inc	82,51	0,48%	-	-	-	-	82,18	80,98	82,69	82,11	5.150.457
EW Edwards Lifesci...	82,43	-0,01%	-	-	-	-	82,33	81,17	83,03	82,44	925.112
EXC Exelon	48,60	0,83%	-	-	-	-	48,20	47,65	48,63	48,20	2.810.246
EXE Expand Energy Corp	103,26	0,08%	-	-	-	-	102,88	100,85	103,28	103,18	941.628
EXPD Expeditors Inte...	138,80	-7,24%	-	-	-	-	143,23	135,42	147,12	149,63	2.039.527
EXPE Expedia	198,13	5,10%	-	-	-	-	190,18	189,84	199,49	188,51	4.701.031
EXR Extra Space Sto...	149,77	-0,43%	-	-	-	-	150,09	148,27	151,02	150,41	5.535.050
F Ford Motor Company	14,19	4,00%	-	-	-	-	13,77	13,73	14,33	13,64	764.245
FANG Diamondback Ene...	172,45	-0,79%	-	-	-	-	175,00	166,10	176,00	173,82	3.472.108
FAST Fastenal	45,46	0,90%	-	-	-	-	45,17	45,01	45,65	45,05	267.139
FCX Freeport-McMora...	67,88	3,55%	-	-	-	-	65,40	64,81	68,84	65,55	2.920.673
FDS FactSet Researc...	201,53	5,92%	-	-	-	-	190,15	189,51	204,50	190,26	628.572
FDX FedEx	386,40	0,70%	-	-	-	-	383,71	382,63	389,58	383,71	13.246.951
FE FirstEnergy	50,63	0,38%	-	-	-	-	50,49	49,64	50,72	50,44	3.115.618
FFIV F5 Networks	271,89	0,88%	-	-	-	-	269,57	266,08	275,38	269,52	8.544.959
FICO Fair Isaac and	1.227,87	-4,20%	-	-	-	-	1.277,07	1.193,10	1.279,31	1.281,64	24.394.093
FIS Fidelity Nation...	48,09	1,33%	-	-	-	-	48,30	46,87	49,23	47,46	478.303
FISV Fiserv	59,14	1,27%	-	-	-	-	58,32	57,90	59,45	58,40	1.426.930
FITB Fifth Third Ban...	50,21	-1,00%	-	-	-	-	50,50	49,60	50,89	50,71	251.025
FOX Fox Corp Class B	51,43	1,14%	-	-	-	-	50,84	50,62	51,58	50,85	2.933.053
FOXA Fox Corp. Cl A	55,97	1,13%	-	-	-	-	55,77	55,09	56,27	55,34	2.053.971
FRT Federal Realty ...	107,71	-1,30%	-	-	-	-	108,64	107,65	109,40	109,13	2.990.245
FSLR First Solar	243,21	0,44%	-	-	-	-	242,47	238,55	250,99	242,15	6.625.770
FTNT Fortinet Inc	75,24	-0,48%	-	-	-	-	75,37	74,31	77,05	75,60	4.168.522
FTV Fortive Corp	57,68	0,87%	-	-	-	-	57,29	57,18	58,79	57,18	2.391.701
GD General Dynamics	351,17	0,63%	-	-	-	-	347,98	346,00	353,04	348,98	10.002.024
GE General Electric	345,74	1,99%	-	-	-	-	337,98	330,72	346,80	338,99	17.298.064
GEHC GE Healthcare T...	84,09	0,27%	-	-	-	-	83,86	83,52	85,17	83,86	5.118.895
GEN Gen Digital Inc.	21,96	1,43%	-	-	-	-	21,59	21,53	22,32	21,65	799.959
GEV GE Vernova LLC	879,65	5,77%	-	-	-	-	830,95	824,90	879,76	831,70	25.837.959
GILD Gilead Sciences	147,54	-1,53%	-	-	-	-	149,72	147,05	150,08	149,83	525.095
GIS General Mills	45,43	0,10%	-	-	-	-	45,56	44,91	46,00	45,38	343.913
GL GREAT LAKES REIT	142,25	-0,28%	-	-	-	-	143,73	141,44	143,97	142,65	1.515.532
GLW Corning	151,60	4,37%	-	-	-	-	148,00	145,75	152,91	145,25	7.979.314
GM General Motors Co	81,28	2,03%	-	-	-	-	80,01	79,75	82,59	79,66	3.846.170
GNRC Generac Holding...	235,26	3,43%	-	-	-	-	224,26	222,94	235,26	227,45	14.971.476
GOOG Google Inc.	310,98	-0,23%	-	-	-	-	310,64	306,09	312,37	311,69	12.758.576
GOOGL Google Inc.	310,94	-0,18%	-	-	-	-	310,52	305,93	312,27	311,49	2.315.881
GPC Genuine Parts	118,81	2,28%	-	-	-	-	118,19	117,84	121,01	116,16	2.219.014
GPN Global Payments	78,37	-1,41%	-	-	-	-	79,61	78,21	80,11	79,49	3.359.408
GRMN Garmin	251,64	1,84%	-	-	-	-	247,17	245,84	253,43	247,10	10.655.696
GS Goldman Sachs G...	902,17	1,10%	-	-	-	-	885,44	881,65	911,77	892,31	51.525.635
GWW W.W. Grainger	1.126,94	0,91%	-	-	-	-	1.117,93	1.112,64	1.130,97	1.116,75	6.600.488
HAL Halliburton	35,80	1,57%	-	-	-	-	35,36	34,89	35,97	35,24	158.071
HAS Hasbro	99,77	1,52%	-	-	-	-	98,98	98,81	100,47	98,27	4.716.490
HBAN Huntington Banc...	17,04	-0,26%	-	-	-	-	17,10	16,84	17,21	17,08	991.062
HCA HCA-The Healthcare	526,53	-1,76%	-	-	-	-	535,26	522,05	536,16	535,97	1.696.480
HD Home Depot	384,48	1,99%	-	-	-	-	389,11	382,21	394,35	376,99	10.867.712
HIG Hartford Financ...	140,56	0,01%	-	-	-	-	140,00	138,97	141,30	140,54	6.162.150
HII HEALTHCARE INTE...	447,27	2,11%	-	-	-	-	435,64	431,87	449,03	438,01	8.780.805
HLT HILTON HOTELS	312,74	0,30%	-	-	-	-	309,75	309,67	314,55	311,80	7.476.362
HOLX Hologic	75,37	-0,10%	-	-	-	-	75,40	75,33	75,49	75,44	2.928.307
HON Honeywell Inter...	243,66	0,25%	-	-	-	-	243,06	243,06	245,41	243,06	1.485.839
HPE Hewlett Packard...	20,24	1,20%	-	-	-	-	20,03	19,84	20,39	20,00	405.104
HPQ Hewlett-Packard	18,16	-1,04%	-	-	-	-	18,39	18,00	18,81	18,35	966.003
HRL Hormel Foods	25,82	2,60%	-	-	-	-	25,33	25,31	25,84	25,16	1.598.904
HSIC Henry Schein	83,34	3,44%	-	-	-	-	84,00	83,20	89,29	80,57	5.320.259
HST Host Marriott F...	19,91	0,73%	-	-	-	-	19,77	19,49	19,93	19,76	386.396
HSY Hershey Foods	230,24	1,84%	-	-	-	-	225,83	225,83	230,48	226,07	10.706.620
HUM Humana	174,65	-3,59%	-	-	-	-	180,50	173,27	180,89	181,16	10.675.307
HWM Howmet Aerospac...	260,94	1,52%	-	-	-	-	256,50	253,15	261,69	257,04	11.843.806
IBM International B...	229,44	2,73%	-	-	-	-	227,80	223,63	236,59	223,35	9.588.986
ICE Intercontinenta...	155,34	0,80%	-	-	-	-	153,54	153,54	156,82	154,10	4.527.074
IDXX IDEXX Laboratories	649,39	4,21%	-	-	-	-	623,13	617,00	652,64	623,13	26.173.015
IEX IDEX	208,44	0,87%	-	-	-	-	206,91	206,91	209,86	206,65	3.384.440
IFF Internationa Fl...	82,10	-0,17%	-	-	-	-	82,59	82,07	83,75	82,24	4.682.334
INCY Incyte	101,01	0,16%	-	-	-	-	100,86	100,08	102,25	100,85	4.798.278
INTC Intel	46,12	5,71%	-	-	-	-	44,10	43,54	46,60	43,63	879.370
INTU Intuit	358,66	-0,25%	-	-	-	-	368,01	356,52	372,84	359,55	13.138.250
INVH Invitation Home...	25,68	0,06%	-	-	-	-	25,56	25,21	25,75	25,66	588.805
IP International P...	44,02	-0,88%	-	-	-	-	44,08	43,95	45,16	44,41	2.672.630
IQV IQVIA Holdings ...	164,78	1,52%	-	-	-	-	162,61	162,03	166,43	162,31	5.662.829
IR Ingersoll-Rand ...	94,64	0,75%	-	-	-	-	94,06	93,82	95,42	93,94	5.014.595
IRM Iron Mountain	113,29	1,89%	-	-	-	-	111,25	110,58	113,34	111,19	7.374.919
ISRG Intuitive Surgical	493,96	0,38%	-	-	-	-	489,69	487,51	496,27	492,10	6.853.695
IT Gartner	147,41	1,68%	-	-	-	-	145,71	144,90	151,92	144,97	3.752.616
ITW Illinois Tool W...	294,60	0,47%	-	-	-	-	293,85	293,47	296,50	293,22	16.086.338
IVZ Invesco	26,14	3,67%	-	-	-	-	25,42	25,19	26,41	25,21	335.312
J Jacobs Solution...	134,54	2,08%	-	-	-	-	132,19	131,74	135,54	131,80	4.425.424
JBHT J.B. Hunt Trans...	222,88	0,36%	-	-	-	-	223,12	220,85	226,55	222,07	4.412.355
JBL Jabil Circuit	266,33	1,93%	-	-	-	-	264,37	262,97	272,79	261,28	5.419.283
JCI Johnson Controls	144,73	1,33%	-	-	-	-	143,21	142,60	145,86	142,83	1.812.743
JKHY Jack Henry & As...	156,15	0,30%	-	-	-	-	155,00	154,86	158,58	155,68	5.770.055
JNJ Johnson & Johnson	246,29	0,71%	-	-	-	-	245,35	244,54	247,25	244,54	7.637.052
JPM J P Morgan Chase	297,30	-0,12%	-	-	-	-	296,82	291,38	299,75	297,67	12.134.597
KEY KeyCorp	21,00	-0,07%	-	-	-	-	21,02	20,60	21,23	21,01	496.175
KEYS Keysight Techno...	301,40	23,02%	-	-	-	-	277,72	277,72	305,37	245,00	10.706.632
KHC Kraft Heinz Co	24,79	1,00%	-	-	-	-	24,61	24,37	25,02	24,54	491.982
KIM Kimco Realty	23,32	-0,41%	-	-	-	-	23,45	23,23	23,66	23,41	170.992
KKR Kohlberg Kravis...	95,74	3,85%	-	-	-	-	92,27	91,00	97,09	92,19	2.359.321
KLAC KLA-Tencor	1.505,95	1,23%	-	-	-	-	1.507,77	1.475,55	1.530,00	1.487,66	37.279.792
KMB Kimberly-Clark	111,13	0,56%	-	-	-	-	110,45	109,93	111,41	110,51	6.646.241
KMI KINDER MORGAN	32,70	0%	-	-	-	-	32,63	32,14	32,72	32,70	1.545.827
KMX CarMax	43,16	1,98%	-	-	-	-	42,86	42,69	43,89	42,32	739.547
KO Coca-Cola	80,72	0,20%	-	-	-	-	80,54	79,85	81,09	80,56	104.936
KR Kroger	69,76	2,20%	-	-	-	-	68,31	68,30	69,80	68,26	3.419.635
L Loews	109,35	0,59%	-	-	-	-	108,41	107,88	109,43	108,71	1.939.104
LDOS Leidos Holdings...	174,18	1,27%	-	-	-	-	171,94	171,50	174,80	172,00	478.124
LEN Lennar	116,40	0,17%	-	-	-	-	116,00	115,63	118,10	116,20	1.243.967
LH Laboratory of A...	287,24	0,68%	-	-	-	-	285,20	284,41	289,07	285,30	6.849.238
LHX L3Harris Techno...	354,29	-0,24%	-	-	-	-	353,79	348,90	356,30	355,14	16.138.618
LII Lennox Internat...	558,24	0,61%	-	-	-	-	553,92	553,92	569,83	554,84	5.612.545
LIN Linde Group	504,12	1,19%	-	-	-	-	497,86	494,57	504,49	498,19	21.665.061
LKQ LKQ Corporation	33,53	0,72%	-	-	-	-	33,40	33,20	34,06	33,29	1.855.684
LLY Eli Lilly and	1.042,48	-1,52%	-	-	-	-	1.042,95	1.024,08	1.058,90	1.058,56	36.350.235
LMT Lockheed Martin	664,77	0,63%	-	-	-	-	658,29	652,57	669,10	660,62	40.866.736
LNT Alliant Energy	71,64	-0,38%	-	-	-	-	71,95	70,67	72,10	71,91	1.607.387
LOW Lowe's Companies	278,60	1,55%	-	-	-	-	278,11	277,09	281,17	274,36	4.593.278
LRCX Lam Research	244,22	0,80%	-	-	-	-	243,45	238,98	247,76	242,27	8.043.874
LULU Lululemon Athle...	179,49	0,77%	-	-	-	-	178,83	177,50	182,00	178,11	9.478.328
LUV Southwest Airlines	50,64	-0,52%	-	-	-	-	50,68	50,17	51,43	50,90	2.342.679
LVS Las Vegas Sands	55,04	-1,22%	-	-	-	-	55,75	55,02	56,07	55,72	73.258
LW Lamb Weston Hol...	47,97	1,59%	-	-	-	-	47,47	47,35	48,25	47,22	2.063.238
LYB LyondellBasell ...	58,32	2,93%	-	-	-	-	57,20	57,11	59,20	56,66	3.367.572
LYV Live Nation Ent...	157,99	-0,18%	-	-	-	-	158,02	157,52	159,55	158,28	2.931.346
MA Mastercard	497,95	0,39%	-	-	-	-	493,74	491,26	499,25	496,03	18.887.244
MAA Mid-America Apa...	134,09	0,57%	-	-	-	-	133,38	132,25	134,20	133,33	4.071.777
MAR Marriot Interna...	343,15	0,15%	-	-	-	-	342,74	341,50	347,88	342,62	18.845.455
MAS Masco	73,88	0,08%	-	-	-	-	74,18	73,78	75,40	73,82	3.934.997
MCD McDonald's	333,44	-0,33%	-	-	-	-	335,31	332,33	336,00	334,56	4.518.779
MCHP Microchip Techn...	75,90	-0,91%	-	-	-	-	77,21	75,89	79,18	76,60	2.104.479
MCK McKesson	957,05	0,82%	-	-	-	-	952,71	943,69	959,42	949,25	14.408.388
MCO Moody's	452,62	3,55%	-	-	-	-	438,02	436,85	453,13	437,11	26.800.988
MDLZ Mondelez Intern...	61,12	1,22%	-	-	-	-	60,30	60,30	61,28	60,38	2.266.572
MDT Medtronic	96,77	-1,87%	-	-	-	-	98,54	96,57	98,73	98,61	171.767
MET MetLife	75,34	0,13%	-	-	-	-	75,10	73,24	76,10	75,24	176.823
META Meta Platforms Inc	639,12	0,29%	-	-	-	-	633,08	628,98	641,11	637,25	22.474.655
MGM MGM Resorts Int...	35,06	2,35%	-	-	-	-	34,40	34,25	35,43	34,25	1.260.052
MHK Mohawk Industries	125,81	1,34%	-	-	-	-	124,12	124,12	127,16	124,15	2.964.084
MKC McCormick	70,01	0,69%	-	-	-	-	69,61	69,37	70,48	69,53	4.420.011
MKTX MarketAxess	181,89	0,13%	-	-	-	-	181,65	180,93	184,00	181,65	2.345.328
MLM Martin Marietta...	696,78	1,93%	-	-	-	-	687,50	683,78	697,87	683,60	23.629.203
MMM 3M	166,45	0,07%	-	-	-	-	165,51	165,50	168,29	166,34	2.238.586
MNST MONSTER WORLDWIDE	85,53	0,99%	-	-	-	-	84,58	84,26	85,59	84,69	3.305.906
MO Altria Group	69,26	0,40%	-	-	-	-	68,79	68,18	69,28	68,98	982.728
MOH Molina Healthcare	148,44	-4,97%	-	-	-	-	157,73	146,81	158,59	156,21	108.213
MOS Mosaic	28,50	-0,80%	-	-	-	-	28,98	28,30	29,19	28,73	148.599
MPC Marathon Petrol...	195,26	1,27%	-	-	-	-	191,31	190,84	195,29	192,82	1.949.281
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,95	0,10%	-	-	-	-	123,41	122,63	124,84	123,82	4.513.763
MRNA Moderna Inc.	50,54	0,50%	-	-	-	-	50,18	49,53	51,97	50,29	1.224.887
MRSH Marsh & Mclenna...	178,36	0,77%	-	-	-	-	175,36	174,15	178,54	176,99	6.479.819
MS Morgan Stanley	168,77	1,18%	-	-	-	-	165,47	164,11	170,32	166,80	2.527.837
MSCI Msci Inc.	548,70	1,91%	-	-	-	-	534,66	530,28	552,00	538,39	18.520.820
MSFT Microsoft	389,05	1,19%	-	-	-	-	384,14	381,71	389,36	384,47	8.226.851
MSI Motorola Soluti...	470,72	1,22%	-	-	-	-	465,84	460,70	471,67	465,03	17.341.325
MTB M&T Bank	218,56	-1,60%	-	-	-	-	221,30	218,04	222,21	222,12	9.798.919
MTCH Match Group Inc	31,29	1,33%	-	-	-	-	30,91	30,65	31,44	30,88	465.720
MTD Mettler-Toledo ...	1.378,09	-1,09%	-	-	-	-	1.395,67	1.378,09	1.411,61	1.393,24	7.834.442
MU Micron Technology	418,18	-0,66%	-	-	-	-	429,22	411,28	436,27	420,97	9.224.214
NCLH Norwegian Cruis...	23,98	2,06%	-	-	-	-	23,38	23,10	24,32	23,49	429.416
NDAQ The NASDAQ OMX ...	81,12	1,50%	-	-	-	-	79,85	78,90	81,58	79,92	5.050.856
NDSN Nordson Corpora...	294,49	1,96%	-	-	-	-	289,95	289,95	295,66	288,82	6.598.048
NEE NextEra Energy,...	95,69	1,73%	-	-	-	-	94,40	93,92	95,84	94,06	6.195.066
NEM Newmont Mining	124,10	-0,12%	-	-	-	-	120,52	119,12	124,76	124,25	1.188.009
NFLX Netflix	78,06	2,68%	-	-	-	-	75,73	75,21	78,12	76,02	4.723.176
NI NiSource	46,43	0,49%	-	-	-	-	46,10	45,70	46,70	46,20	1.140.987
NKE Nike	64,06	1,54%	-	-	-	-	63,28	62,60	64,70	63,09	2.881.867
NOC Northrop Grumman	727,58	0,30%	-	-	-	-	726,56	710,47	734,58	725,39	19.758.162
NOW Servicenow Inc	102,45	1,64%	-	-	-	-	100,96	100,51	105,70	100,80	2.028.100
NRG NRG Energy	184,17	4,33%	-	-	-	-	173,27	163,76	184,84	176,52	8.407.913
NSC Norfolk Souther	316,02	0,31%	-	-	-	-	313,94	312,95	316,30	315,03	1.486.558
NTAP NetApp	99,90	-0,63%	-	-	-	-	101,23	99,80	103,17	100,53	5.710.484
NTRS Northern Trust	141,48	0,78%	-	-	-	-	139,72	138,83	142,56	140,38	4.471.900
NUE Nucor	175,19	-2,05%	-	-	-	-	178,50	174,93	178,56	178,85	2.053.752
NVDA NVIDIA	192,81	0,66%	-	-	-	-	191,49	187,40	193,77	191,55	4.611.510
NVR NVR	7.497,01	0,54%	-	-	-	-	7.465,10	7.440,93	7.561,37	7.456,83	5.750.207
NWS News Corp	26,05	0,79%	-	-	-	-	25,75	25,60	26,34	25,84	1.214.713
NWSA News	23,18	0,78%	-	-	-	-	22,91	22,83	23,40	23,00	298.674
NXPI NXP Semiconductors	234,74	1,55%	-	-	-	-	232,11	232,11	239,30	231,16	1.545.293
O Realty Income C...	66,41	-0,40%	-	-	-	-	66,60	66,23	66,92	66,68	45.823
ODFL Old Dominion Fr...	196,66	1,43%	-	-	-	-	194,27	192,01	198,42	193,88	5.480.521
OKE ONEOK	82,90	-5,07%	-	-	-	-	86,99	81,31	87,45	87,33	3.890.223
OMC Omnicom Group	82,46	2,12%	-	-	-	-	80,76	80,50	83,86	80,75	3.602.265
ON ON Semiconducto...	70,00	0,76%	-	-	-	-	69,99	69,04	72,02	69,47	2.723.995
ORCL Oracle	146,14	3,42%	-	-	-	-	140,84	138,73	146,76	141,31	5.866.206
ORLY O'Reilly Automo...	94,35	-1,05%	-	-	-	-	95,08	93,82	95,99	95,35	3.092.321
OTIS Otis Elevator C...	89,89	-0,73%	-	-	-	-	90,68	89,72	90,88	90,55	3.687.108
OXY Occidental Petr...	51,94	-0,94%	-	-	-	-	52,34	51,07	52,49	52,43	934.622
PANW Palo Alto Netwo...	141,72	-1,68%	-	-	-	-	142,93	139,57	147,52	144,14	5.098.094
PAYC Paycom Software...	119,38	4,33%	-	-	-	-	114,68	114,11	120,23	114,43	4.347.461
PAYX Paychex	88,49	1,25%	-	-	-	-	87,36	86,89	90,33	87,39	2.569.250
PCAR PACCAR	126,22	0,13%	-	-	-	-	125,93	125,53	127,17	126,06	4.438.379
PCG Pacific Gas & E...	18,68	1,08%	-	-	-	-	18,52	18,40	18,71	18,48	542.598
PEG Public Service ...	86,24	-0,09%	-	-	-	-	86,26	84,99	86,47	86,31	5.284.222
PEP Pepsico	169,54	0,72%	-	-	-	-	168,23	167,77	169,79	168,32	4.971.930
PFE Pfizer	27,15	0,33%	-	-	-	-	27,14	27,08	27,42	27,06	44.716
PFG Principal Finan...	94,85	2,33%	-	-	-	-	92,69	92,69	96,24	92,69	524.615
PG Procter & Gamble	165,32	0,09%	-	-	-	-	164,90	163,94	166,87	165,17	5.573.598
PGR Progressive	206,04	1,15%	-	-	-	-	203,02	201,05	206,33	203,69	7.756.788
PH Parker-Hannifin	1.022,99	1,39%	-	-	-	-	1.013,00	1.006,59	1.026,29	1.008,97	12.324.984
PHM PulteGroup	140,83	0,44%	-	-	-	-	140,34	140,22	142,74	140,21	4.967.497
PKG Packaging of Am...	228,80	1,44%	-	-	-	-	227,51	225,29	229,58	225,55	9.488.794
PLD ProLogis	140,32	-0,30%	-	-	-	-	140,41	139,36	141,21	140,74	9.069.303
PLTR Palantir Techno...	128,75	-1,42%	-	-	-	-	129,01	126,37	130,24	130,60	6.488.743
PM Philip Morris I...	186,95	-0,14%	-	-	-	-	186,23	183,39	187,58	187,22	7.799.554
PNC PNC Bank	217,90	-1,30%	-	-	-	-	219,28	216,23	220,57	220,77	8.619.688
PNR Pentair	102,88	1,20%	-	-	-	-	102,00	101,31	103,15	101,66	5.388.031
PNW Pinnacle West C...	100,09	0,49%	-	-	-	-	99,58	98,40	100,65	99,60	5.224.598
PODD Insulet	245,25	-1,66%	-	-	-	-	247,35	241,77	250,79	249,38	12.800.333
POOL Pool	217,25	-0,57%	-	-	-	-	219,61	217,11	223,95	218,50	12.432.783
PPG PPG Industries	125,55	0,16%	-	-	-	-	125,71	125,16	126,86	125,35	6.908.012
PPL PPL	38,12	2,29%	-	-	-	-	37,39	37,06	38,13	37,26	1.083.800
PRU Prudential Fina...	100,39	-0,49%	-	-	-	-	100,74	99,47	102,24	100,88	2.404.140
PSA Public Storage	304,13	-0,37%	-	-	-	-	304,57	301,43	307,29	305,26	10.389.689
PSX Phillips 66	154,34	-0,33%	-	-	-	-	153,79	152,01	154,83	154,85	7.916.870
PTC PAR Technology	153,64	1,83%	-	-	-	-	150,88	150,80	155,21	150,88	8.983.024
PWR Quanta Services	568,26	3,49%	-	-	-	-	550,88	538,09	570,92	549,11	1.674.094
PYPL Paypal Holdings...	47,01	6,72%	-	-	-	-	43,50	43,03	48,00	44,05	2.077.137
QCOM QUALCOMM	144,75	3,09%	-	-	-	-	142,56	142,06	146,37	140,41	1.643.492
RCL Royal Caribbean...	317,24	4,82%	-	-	-	-	302,52	300,35	318,75	302,64	486.012
REG Regency Centers	77,27	-0,66%	-	-	-	-	77,89	76,81	78,04	77,78	1.907.719
REGN Regeneron Pharm...	772,01	-1,91%	-	-	-	-	780,47	768,75	792,67	787,04	21.998.425
RF Regions Financi...	28,44	-0,96%	-	-	-	-	28,63	28,28	28,85	28,71	1.307.100
RJF Raymond James F...	155,50	1,55%	-	-	-	-	152,57	152,20	156,59	153,13	7.082.559
RL Polo Ralph Lauren	374,11	2,48%	-	-	-	-	365,97	364,93	375,42	365,04	6.843.968
RMD ResMed	251,53	-3,55%	-	-	-	-	259,08	250,36	260,00	260,79	624.046
ROK Rockwell Automa...	405,50	4,61%	-	-	-	-	387,76	387,60	407,17	387,63	20.222.691
ROL Rollins Inc.	60,52	0,22%	-	-	-	-	60,36	59,71	60,61	60,38	1.609.094
ROP Roper Industries	337,83	0,63%	-	-	-	-	335,82	333,98	341,42	335,70	21.454.570
ROST Ross Stores	200,51	-0,68%	-	-	-	-	202,10	199,07	202,31	201,89	3.978.720
RSG Republic Services	220,78	-0,19%	-	-	-	-	221,61	219,90	224,19	221,19	6.454.062
RTX United Technolo...	198,47	-1,71%	-	-	-	-	200,00	197,00	200,71	201,92	3.940.523
RVTY Perkinelmer Inc	97,65	0,55%	-	-	-	-	97,13	97,13	99,48	97,12	2.028.288
SBAC SBA Communications	201,67	1,02%	-	-	-	-	198,81	198,23	202,51	199,64	6.161.624
SBUX Starbucks	96,53	1,85%	-	-	-	-	94,82	94,01	96,74	94,78	996.865
SCHW The Charles Schwab	93,14	0,42%	-	-	-	-	92,19	91,86	94,55	92,75	5.369.698
SHW Sherwin-Williams	365,50	0,34%	-	-	-	-	367,21	363,22	368,82	364,27	6.814.748
SJM J.M. Smucker	109,33	-1,50%	-	-	-	-	111,61	108,48	112,07	111,00	6.333.815
SLB Schlumberger	51,86	1,20%	-	-	-	-	51,47	51,21	52,33	51,24	1.355.179
SMCI Super Micro Com...	31,13	1,35%	-	-	-	-	31,05	30,29	31,37	30,71	142.864
SNA Snap-On	387,17	1,11%	-	-	-	-	383,98	383,41	387,51	382,93	5.128.106
SNPS Synopsys	440,68	4,72%	-	-	-	-	419,39	415,02	443,39	420,82	14.117.624
SO Southern	95,83	0,68%	-	-	-	-	95,15	94,14	95,98	95,18	123.237
SOLV Solventum Corp	73,40	1,03%	-	-	-	-	72,77	72,39	74,46	72,65	1.774.445
SPG Simon Property ...	199,35	-0,36%	-	-	-	-	200,21	198,27	201,41	200,07	7.640.296
SPGI S&P Global, Inc.	418,34	3,35%	-	-	-	-	402,30	400,52	419,66	404,78	24.333.583
SRE Sempra Energy	93,99	0,42%	-	-	-	-	93,66	92,25	94,37	93,60	1.826.038
STE STERIS	246,89	-0,09%	-	-	-	-	246,12	246,03	250,14	247,11	8.229.024
STLD Steel Dynamics	190,80	-2,66%	-	-	-	-	195,94	190,75	196,15	196,01	8.054.622
STT State Street	127,26	1,70%	-	-	-	-	124,47	123,41	128,00	125,13	211.761
STX Seagate Technol...	395,85	-2,84%	-	-	-	-	410,11	394,05	413,80	407,40	17.565.844
STZ Constellation B...	160,06	0,40%	-	-	-	-	159,72	158,13	160,85	159,42	7.963.305
SW Westrock Co	45,91	-0,82%	-	-	-	-	46,51	45,86	47,13	46,29	1.795.173
SWK Stanley Black &...	89,23	2,22%	-	-	-	-	87,39	87,39	90,50	87,29	3.509.862
SWKS Skyworks Solutions	59,89	1,38%	-	-	-	-	59,28	59,28	61,46	59,07	3.605.676
SYF Synchrony Finan...	70,80	2,79%	-	-	-	-	68,64	68,36	71,18	68,88	479.104
SYK Stryker	381,38	-0,87%	-	-	-	-	384,27	379,13	385,96	384,73	24.455.611
SYY Sysco	89,89	0,51%	-	-	-	-	89,50	88,92	90,17	89,43	1.859.541
T AT&T	28,37	-0,54%	-	-	-	-	28,52	28,19	28,80	28,52	855.829
TAP Molson Coors Br...	49,87	0,81%	-	-	-	-	49,54	49,30	50,16	49,47	2.476.943
TDG Transdigm Group	1.294,04	-0,16%	-	-	-	-	1.291,44	1.275,00	1.301,77	1.296,15	20.461.281
TDY Teledyne Techno...	684,02	1,73%	-	-	-	-	672,55	672,35	685,17	672,42	8.545.462
TECH Techne	57,66	5,30%	-	-	-	-	54,68	54,22	57,66	54,76	1.056.850
TEL Tyco Electronics	241,35	4,35%	-	-	-	-	234,25	231,18	242,27	231,28	12.013.679
TER Teradyne, Inc.	329,00	3,30%	-	-	-	-	323,02	316,59	332,42	318,50	9.210.684
TFC Truist Financia...	49,67	-0,84%	-	-	-	-	49,93	49,19	50,38	50,09	1.977.114
TGT Target	115,50	1,91%	-	-	-	-	113,40	113,40	115,57	113,34	4.604.177
TJX TJX Companies	157,67	-0,01%	-	-	-	-	158,07	157,02	158,95	157,69	9.028.973
TKO Telkonet	209,41	1,68%	-	-	-	-	206,39	204,23	212,33	205,95	9.726.885
TMO Thermo Fisher S...	515,97	-0,09%	-	-	-	-	516,01	513,21	521,63	516,44	24.325.780
TMUS T-Mobile US Inc	222,00	0,93%	-	-	-	-	221,13	220,27	224,75	219,95	6.272.610
TPL Texas Pacific L...	531,46	5,69%	-	-	-	-	503,70	494,52	533,84	502,85	29.210.636
TPR TRANSPRO	154,49	0,99%	-	-	-	-	152,60	151,95	155,79	152,97	254.754
TRGP TRANSIT GROUP	231,80	-0,03%	-	-	-	-	230,71	224,40	232,07	231,87	8.119.954
TRMB Trimble Inc	66,75	2,03%	-	-	-	-	65,48	65,29	67,39	65,42	3.313.403
TROW T. Rowe Price G...	94,82	1,89%	-	-	-	-	92,94	92,40	95,00	93,06	1.093.654
TRV The Travelers C...	305,38	0%	-	-	-	-	304,44	302,10	308,06	305,39	374.701
TSCO Tractor Supply	53,27	-0,71%	-	-	-	-	53,71	53,15	54,51	53,65	2.390.491
TSLA Tesla Motors	409,41	2,40%	-	-	-	-	399,50	397,64	410,82	399,83	7.511.445
TSN Tyson Foods	63,42	0,72%	-	-	-	-	62,84	62,79	63,55	62,96	1.618.922
TT Ingersoll Rand	463,81	0,84%	-	-	-	-	460,50	457,05	464,79	459,94	23.500.325
TTWO Take-Two Intera...	204,21	4,41%	-	-	-	-	194,77	192,63	204,40	195,59	3.296.154
TXN Texas Instruments	213,34	-2,97%	-	-	-	-	220,72	209,59	224,17	219,86	3.605.659
TXT Textron	99,02	0,22%	-	-	-	-	98,74	97,92	99,71	98,80	4.172.802
TYL Tyler Technologies	323,94	2,05%	-	-	-	-	317,33	316,67	330,34	317,43	11.818.627
UAL United Continen...	112,59	5,06%	-	-	-	-	107,17	106,76	114,22	107,17	7.162.188
UBER UBER TECHNOLOGI...	71,37	0,92%	-	-	-	-	70,62	69,95	72,14	70,72	4.295.118
UDR United Dominion...	37,55	0,47%	-	-	-	-	37,26	37,13	37,64	37,37	1.935.970
UHS Universal Healt...	229,96	-1,13%	-	-	-	-	232,22	227,45	232,49	232,60	5.447.982
ULTA Ulta Salon Cosm...	686,68	2,51%	-	-	-	-	676,17	674,48	690,37	669,87	11.992.866
UNH UnitedHealth Group	273,95	-2,97%	-	-	-	-	282,20	271,80	282,40	282,34	14.291.698
UNP Union Pacific	266,73	1,13%	-	-	-	-	263,79	263,79	267,25	263,76	6.740.534
UPS United Parcel S...	115,36	0,30%	-	-	-	-	114,92	114,50	116,34	115,02	3.979.228
URI United Rentals	897,34	1,66%	-	-	-	-	885,00	881,50	909,79	882,70	17.296.229
USB U.S. Bancorp	55,05	-1,37%	-	-	-	-	55,37	54,55	55,82	55,81	2.538.730
V Visa	307,18	0,22%	-	-	-	-	305,50	303,08	309,27	306,52	9.270.385
VICI VICI Properties...	30,28	0,18%	-	-	-	-	30,15	29,95	30,33	30,22	1.071.251
VLO Valero Energy	199,37	1,00%	-	-	-	-	197,41	194,58	199,50	197,39	115.036
VLTO Veralto Corp	93,65	1,13%	-	-	-	-	92,62	92,20	93,91	92,60	5.456.705
VMC Vulcan Materials	317,95	2,30%	-	-	-	-	311,81	309,52	318,10	310,79	19.158.713
VRSK Verisk Analytics	191,18	5,28%	-	-	-	-	181,60	181,60	191,40	181,60	8.254.388
VRSN VeriSign	213,42	0,91%	-	-	-	-	210,74	209,54	214,97	211,49	6.936.363
VRTX Vertex Pharmace...	487,44	1,34%	-	-	-	-	479,20	479,00	491,22	481,01	16.381.396
VST Vistra Corp.	171,63	2,28%	-	-	-	-	167,28	162,88	171,65	167,80	6.208.200
VTR Ventas	86,42	-0,23%	-	-	-	-	86,47	85,65	86,87	86,62	5.267.299
VTRS VIATRIS INC	16,07	0,72%	-	-	-	-	16,04	15,98	16,43	15,95	820.889
VZ Verizon Communi...	49,85	0,34%	-	-	-	-	49,78	49,39	50,08	49,68	864.100
WAB Wabtec	264,58	0,63%	-	-	-	-	263,21	263,04	266,06	262,93	5.196.880
WAT Waters	326,28	-0,46%	-	-	-	-	329,22	321,99	331,97	327,78	718.795
WDAY Workday Inc	130,27	0,82%	-	-	-	-	128,92	126,62	134,72	129,21	8.527.344
WDC Western Digital	270,63	-3,49%	-	-	-	-	281,94	267,85	284,00	280,42	7.400.377
WEC Wisconsin Energy	115,91	0,09%	-	-	-	-	115,16	114,10	116,08	115,80	4.897.766
WELL Welltower Inc	209,33	-0,10%	-	-	-	-	209,73	206,32	210,15	209,54	4.136.361
WFC Wells Fargo	84,58	-0,68%	-	-	-	-	84,40	82,47	85,19	85,15	2.984.736
WM Waste Management	229,46	-0,48%	-	-	-	-	230,73	229,36	234,23	230,56	717.063
WMB Williams Companies	73,51	0,73%	-	-	-	-	72,99	71,84	73,62	72,98	151.284
WMT Wal-Mart Stores	126,76	0,76%	-	-	-	-	125,90	124,91	128,04	125,81	1.286.487
WRB W.R. Berkley	71,63	0,89%	-	-	-	-	70,76	69,95	71,73	71,00	46.989
WSM Williams-Sonoma	209,03	3,54%	-	-	-	-	202,78	201,35	209,93	201,88	5.672.656
WST West Pharmaceut...	245,41	0,49%	-	-	-	-	243,84	241,58	248,63	244,22	9.883.397
WTW Willis Towers W...	291,33	-0,07%	-	-	-	-	290,52	289,21	294,91	291,52	8.949.949
WY Weyerhaeuser	24,90	-0,94%	-	-	-	-	25,05	24,60	25,15	25,13	1.284.383
WYNN Wynn Resorts	109,46	2,06%	-	-	-	-	107,25	107,25	110,90	107,25	1.306.186
XEL Xcel Energy	83,90	0,66%	-	-	-	-	83,32	83,07	84,00	83,35	3.027.028
XOM Exxon Mobil	149,28	-0,98%	-	-	-	-	150,42	148,03	150,72	150,76	5.341.985
XYL Xylem Inc	128,12	1,01%	-	-	-	-	127,63	127,05	128,46	126,83	7.842.047
YUM Yum! Brands	165,92	-0,32%	-	-	-	-	167,00	165,33	169,39	166,45	10.848.016
ZBH Zimmer Biomet H...	99,90	0,44%	-	-	-	-	99,76	99,39	101,06	99,46	4.331.664
ZBRA Zebra Technologies	235,98	2,01%	-	-	-	-	234,99	234,00	241,20	231,32	8.168.684
ZTS Zoetis Inc.	128,64	2,27%	-	-	-	-	125,79	125,00	129,68	125,79	6.101.781