Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,21	1,07%	-	-	-	-	121,83	121,68	124,24	122,90	1.668.154
AAPL Apple	266,34	0,67%	-	-	-	-	263,49	263,38	269,43	264,58	11.079.744
ABBV AbbVie Inc.	229,41	2,05%	-	-	-	-	225,82	225,79	231,43	224,81	9.523.268
ABNB AIRBNB INC	122,97	-3,85%	-	-	-	-	127,09	119,94	128,15	127,89	2.574.008
ABT Abbott Laborato...	115,22	2,68%	-	-	-	-	112,29	112,05	115,30	112,21	195.644
ACGL Arch Capital Group	98,66	0,17%	-	-	-	-	98,49	98,12	99,77	98,49	4.152.106
ACN Accenture.	200,94	-6,69%	-	-	-	-	212,12	199,10	214,02	215,35	11.315.534
ADBE Adobe Systems	246,66	-4,62%	-	-	-	-	254,14	244,80	254,50	258,61	5.487.692
ADI Analog Devices	355,09	0,02%	-	-	-	-	352,53	349,58	358,00	355,03	12.380.923
ADM Archer-Daniels-...	67,69	-0,28%	-	-	-	-	67,86	67,43	69,39	67,88	502.192
ADP Automatic Data ...	205,64	-4,12%	-	-	-	-	213,25	205,36	214,20	214,47	7.636.647
ADSK Autodesk	218,54	-3,72%	-	-	-	-	223,63	216,72	225,65	226,98	2.707.274
AEE Ameren	111,09	0,95%	-	-	-	-	110,56	110,20	112,00	110,05	7.233.181
AEP American Electr...	132,06	2,08%	-	-	-	-	129,48	129,40	132,07	129,37	52.692
AES The AES	16,25	-1,61%	-	-	-	-	16,36	16,04	16,49	16,51	740.772
AFL Aflac	112,26	-1,55%	-	-	-	-	114,26	112,08	114,91	114,03	6.984.031
AIG American Intern...	79,95	-0,61%	-	-	-	-	80,24	79,91	81,39	80,44	3.059.846
AIZ Assurant	218,19	-2,73%	-	-	-	-	223,22	217,79	225,47	224,31	2.270.267
AJG Arthur J. Galla...	214,43	-0,96%	-	-	-	-	214,55	213,01	218,34	216,51	11.510.817
AKAM Akamai Technolo...	98,92	5,04%	-	-	-	-	93,75	92,68	99,70	94,17	1.200.394
ALB Albemarle	177,58	5,44%	-	-	-	-	168,42	168,42	177,96	168,42	5.817.890
ALGN Align Technology	181,30	-4,59%	-	-	-	-	186,27	175,35	187,00	190,02	1.278.165
ALL Allstate	206,12	-0,12%	-	-	-	-	206,31	204,78	208,10	206,37	8.511.725
ALLE ALLEGIANT BANC	158,76	-2,08%	-	-	-	-	162,21	158,55	163,84	162,14	5.811.092
AMAT Applied Materials	373,62	-0,47%	-	-	-	-	372,40	369,68	378,86	375,38	14.831.967
AMCR Amcor	50,58	0,17%	-	-	-	-	49,94	49,86	50,66	50,49	781.333
AMD Advanced Micro ...	196,64	-1,75%	-	-	-	-	198,09	194,15	199,38	200,15	11.721.514
AME AMTEK	231,44	-0,89%	-	-	-	-	233,10	228,81	233,73	233,51	6.696.948
AMGN Amgen	379,26	1,20%	-	-	-	-	375,26	374,74	381,78	374,75	11.959.585
AMP AMERIPRISE FINA...	453,57	-3,84%	-	-	-	-	467,11	448,59	470,50	471,69	15.007.271
AMT American Tower	190,06	1,47%	-	-	-	-	187,50	186,68	191,49	187,31	7.601.070
AMZN Amazon	205,22	-2,33%	-	-	-	-	208,10	203,11	208,43	210,11	2.700.900
ANET Arista Networks	127,29	-4,14%	-	-	-	-	131,23	126,26	131,64	132,79	425.658
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,24	-3,02%	-	-	-	-	324,71	314,99	326,44	325,07	15.499.720
AOS Smith (A.O.)	76,77	-1,34%	-	-	-	-	77,78	76,68	78,39	77,81	2.156.930
APA Apache	28,72	-1,19%	-	-	-	-	29,02	28,41	29,63	29,06	487.150
APD Air Products an...	283,26	0,74%	-	-	-	-	281,51	280,95	284,50	281,18	16.221.734
APH Amphenol	147,74	-2,18%	-	-	-	-	150,12	147,20	151,76	151,04	6.619.195
APO Apollo Global M...	113,66	-5,06%	-	-	-	-	118,10	111,34	118,24	119,72	6.083.424
APTV Aptiv Plc	76,88	-3,38%	-	-	-	-	79,10	76,46	79,19	79,57	3.691.316
ARE Alexandria Real...	53,75	0,19%	-	-	-	-	53,36	52,82	53,89	53,65	2.335.061
ATO Atmos Energy	181,70	0,96%	-	-	-	-	180,19	180,19	182,69	179,97	5.638.541
AVB AvalonBay Commu...	176,34	-0,60%	-	-	-	-	178,50	175,35	179,70	177,40	8.697.971
AVGO Broadcom Inc.	330,22	-0,73%	-	-	-	-	332,25	325,32	338,50	332,65	8.291.824
AVY Avery Dennison	196,58	-0,17%	-	-	-	-	195,61	194,16	196,94	196,92	5.157.080
AWK American Water ...	132,90	2,73%	-	-	-	-	130,41	130,20	133,19	129,37	1.585.497
AXON Axion Spatial I...	423,63	-2,37%	-	-	-	-	426,24	420,50	431,52	433,91	11.988.729
AXP American Express	321,27	-7,20%	-	-	-	-	343,35	317,15	345,83	346,18	4.017.481
AZO AutoZone	3.828,25	2,13%	-	-	-	-	3.740,65	3.740,00	3.859,36	3.748,52	29.948.400
BA Boeing	230,41	-0,70%	-	-	-	-	231,50	227,46	233,50	232,03	7.065.523
BAC Bank of America	51,07	-3,75%	-	-	-	-	52,84	50,89	53,26	53,06	42.848
BALL Ball Corporation	67,12	0,89%	-	-	-	-	66,28	65,97	67,13	66,53	2.601.773
BAX Baxter Internat...	21,26	-1,48%	-	-	-	-	21,25	21,07	21,48	21,58	280.441
BBY Best Buy	62,71	-2,75%	-	-	-	-	64,00	61,17	64,20	64,48	2.628.803
BDX Becton Dickinso...	184,19	-0,65%	-	-	-	-	184,75	182,14	186,30	185,39	4.347.989
BEN Franklin Resources	27,06	-2,22%	-	-	-	-	27,53	26,67	27,76	27,67	781.430
BF.B Brown-Forman Cl B	30,21	0,72%	-	-	-	-	29,88	29,82	30,45	29,99	1.592.045
BG Bunge	121,25	-0,57%	-	-	-	-	121,92	120,77	124,55	121,95	5.012.839
BIIB Biogen Idec	196,30	2,22%	-	-	-	-	191,82	189,11	197,02	192,03	5.378.816
BK Bank of New Yor...	115,48	-2,29%	-	-	-	-	117,68	114,12	119,00	118,19	2.494.022
BKNG Banknorth Group	3.869,84	-5,08%	-	-	-	-	4.051,88	3.765,45	4.060,00	4.076,79	140.877.655
BKR Baker Hughes, A...	63,69	2,38%	-	-	-	-	62,48	62,31	64,26	62,21	91.714
BLDR Builders FirstS...	107,28	-2,96%	-	-	-	-	110,09	106,54	110,46	110,55	942.669
BLK BlackRock	1.070,82	-2,09%	-	-	-	-	1.099,97	1.056,00	1.108,22	1.093,64	34.242.682
BMY Bristol-Myers S...	61,26	0,99%	-	-	-	-	60,97	60,64	61,44	60,66	3.085.850
BR Broadridge Fina...	175,74	-0,72%	-	-	-	-	176,86	173,40	177,28	177,02	9.120.730
BRK.B BERKSHIRE HATHA...	493,86	-0,87%	-	-	-	-	496,50	493,74	503,55	498,20	17.545.858
BRO Brown & Brown	69,19	-0,57%	-	-	-	-	69,19	68,81	70,16	69,59	3.645.206
BSX Boston Scientific	74,38	-0,27%	-	-	-	-	74,27	74,26	75,32	74,58	73.562
BX The Blackstone ...	113,69	-6,25%	-	-	-	-	119,21	111,04	119,37	121,27	7.316.065
BXP Boston Properties	59,62	-2,06%	-	-	-	-	60,92	59,29	61,54	60,88	3.499.274
C Citigroup	110,69	-4,58%	-	-	-	-	115,34	108,86	116,91	116,00	5.986.005
CAG ConAgra Foods	18,87	2,17%	-	-	-	-	18,42	18,40	19,00	18,47	942.557
CAH Cardinal Health	224,69	0,11%	-	-	-	-	224,41	224,00	228,04	224,44	9.046.469
CARR Carrier Global ...	63,48	-1,03%	-	-	-	-	63,94	63,16	65,25	64,14	3.792.168
CAT Caterpillar	756,49	-0,43%	-	-	-	-	758,95	752,78	767,98	759,74	29.123.352
CB Chubb	333,22	0,48%	-	-	-	-	331,50	330,18	335,23	331,62	10.146.549
CBOE CBOE	290,31	0,56%	-	-	-	-	289,64	288,55	293,58	288,68	857.285
CBRE CBRE Group	144,16	-1,94%	-	-	-	-	146,62	143,33	150,06	147,01	263.957
CCI Crown Castle In...	87,64	-0,42%	-	-	-	-	87,84	86,65	88,66	88,01	5.517.113
CCL Carnival	30,40	-4,97%	-	-	-	-	31,92	29,96	32,37	31,99	946.534
CDNS Cadence Design ...	279,75	-5,58%	-	-	-	-	291,44	279,11	293,59	296,28	17.581.728
CDW CDW common stock	123,10	-1,24%	-	-	-	-	124,64	120,00	125,94	124,64	5.215.008
CEG Constellation E...	294,14	-0,24%	-	-	-	-	294,00	289,09	299,75	294,84	9.871.927
CF Cf Industries	95,42	-1,81%	-	-	-	-	97,58	95,32	98,14	97,18	1.167.273
CFG Citizens Financ...	62,46	-4,33%	-	-	-	-	65,00	61,95	65,43	65,29	3.397.574
CHD Church & Dwight	105,27	2,12%	-	-	-	-	102,66	102,66	105,72	103,08	6.194.824
CHRW C.H. Robinson W...	177,20	-6,77%	-	-	-	-	188,65	177,02	189,94	190,06	2.406.199
CHTR Charter Communi...	227,44	-1,18%	-	-	-	-	229,35	223,00	232,05	230,16	1.913.908
CI CIGNA	283,08	0,99%	-	-	-	-	279,10	278,72	284,36	280,31	14.984.840
CINF Cincinnati Fina...	160,96	-1,25%	-	-	-	-	163,91	160,95	164,90	163,00	5.839.307
CL Colgate-Palmolive	97,07	2,08%	-	-	-	-	95,00	94,93	97,62	95,09	271.117
CLX Clorox	126,78	2,58%	-	-	-	-	122,60	122,60	127,34	123,60	6.292.543
CMCSA Comcast	31,61	0,86%	-	-	-	-	31,37	31,26	31,82	31,34	676.201
CME CME Group	314,01	1,92%	-	-	-	-	309,27	308,87	314,19	308,09	2.352.211
CMG Chipotle Mexica...	36,57	-2,60%	-	-	-	-	37,13	36,17	37,39	37,54	1.687.767
CMI Cummins	586,72	-1,11%	-	-	-	-	589,65	581,72	593,07	593,28	17.345.203
CMS CMS Energy	76,30	0,58%	-	-	-	-	76,22	75,99	76,83	75,86	4.231.369
CNC Centene	43,37	0,29%	-	-	-	-	42,83	42,74	43,93	43,24	144.752
CNP CenterPoint Energy	42,87	-0,31%	-	-	-	-	42,44	42,25	43,18	43,00	453.640
COF Capital One Fin...	190,48	-8,61%	-	-	-	-	206,45	190,21	207,75	208,42	7.807.394
COO Cooper Companies	82,91	-1,38%	-	-	-	-	83,15	81,97	84,43	84,07	4.040.204
COP ConocoPhillips	109,83	-0,63%	-	-	-	-	110,70	109,68	111,91	110,53	5.673.378
COST Costco Wholesale	986,13	0,09%	-	-	-	-	981,80	978,06	991,31	985,27	53.924.547
CPB Campbell Soup	27,12	1,06%	-	-	-	-	26,71	26,62	27,36	26,83	979.909
CPRT Copart	35,33	-3,17%	-	-	-	-	36,42	35,12	36,44	36,48	936.501
CPT Camden Property...	108,15	0,89%	-	-	-	-	107,87	107,40	109,61	107,20	3.325.721
CRL Charles River L...	163,52	-3,20%	-	-	-	-	168,01	159,54	170,17	168,92	7.449.154
CRM Salesforce.com	178,11	-3,81%	-	-	-	-	181,27	174,57	182,47	185,16	7.734.961
CRWD Crowdstrike Hol...	350,01	-9,93%	-	-	-	-	384,96	342,72	385,11	388,60	3.295.694
CSCO Cisco Systems	77,70	-1,89%	-	-	-	-	78,85	76,94	79,48	79,20	1.423.853
CSGP CoStar Group	47,84	-4,07%	-	-	-	-	49,39	47,81	50,07	49,87	1.588.814
CSX CSX	41,97	-0,82%	-	-	-	-	42,18	41,55	42,52	42,31	1.981.797
CTAS Cintas	198,38	-0,82%	-	-	-	-	199,94	197,69	200,70	200,02	8.160.163
CTRA Coterra Energy ...	30,74	-1,73%	-	-	-	-	31,51	30,63	31,70	31,28	1.875.663
CTSH Cognizant Techn...	61,12	-6,01%	-	-	-	-	64,25	60,89	64,54	65,03	3.519.228
CTVA Corteva Inc	76,41	0,13%	-	-	-	-	76,09	75,90	77,24	76,31	3.141.750
CVS CVS	76,97	0,37%	-	-	-	-	76,02	75,70	77,79	76,69	1.352.594
CVX Chevron	184,91	0,53%	-	-	-	-	184,67	184,05	186,63	183,93	10.760.283
CZR CAESARS ENTMNT	20,25	-4,64%	-	-	-	-	21,20	19,79	21,20	21,23	622.898
D Dominion Resources	64,23	-2,63%	-	-	-	-	66,18	63,96	66,44	65,96	372.698
DAL Delta Air Lines...	66,88	-3,69%	-	-	-	-	68,60	66,30	69,72	69,44	419.538
DASH DOORDASH INC	164,63	-6,61%	-	-	-	-	167,95	161,39	168,57	176,29	3.205.017
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,08	-0,65%	-	-	-	-	50,26	49,39	50,65	50,41	1.241.233
DE Deere &	647,07	-2,33%	-	-	-	-	652,18	644,44	669,80	662,49	10.938.718
DECK Deckers Outdoor	118,14	-0,46%	-	-	-	-	117,89	114,53	119,00	118,69	3.175.839
DELL Dell	119,16	-2,54%	-	-	-	-	121,26	118,87	124,32	122,27	541.821
DG Dollar General	152,87	1,48%	-	-	-	-	150,30	149,17	153,31	150,64	2.768.476
DGX Quest Diagnostics	207,38	2,46%	-	-	-	-	201,99	201,99	207,72	202,41	7.640.501
DHI D.R. Horton	164,26	0,09%	-	-	-	-	164,31	160,48	165,48	164,12	472.576
DHR Danaher	210,88	0,66%	-	-	-	-	208,00	206,31	211,35	209,50	5.728.977
DIS Walt Disney	104,39	-1,13%	-	-	-	-	104,98	102,96	105,19	105,58	4.444.087
DLR Digital Realty ...	176,07	0,22%	-	-	-	-	174,55	174,12	177,01	175,68	10.397.462
DLTR Dollar Tree	130,40	-3,06%	-	-	-	-	132,89	128,03	133,72	134,51	1.952.479
DOC Peak	17,29	1,74%	-	-	-	-	16,96	16,96	17,56	16,99	822.559
DOV Dover	230,53	-1,19%	-	-	-	-	232,82	228,59	234,00	233,31	7.343.303
DOW Dow Inc.	30,28	-0,79%	-	-	-	-	30,09	30,09	30,90	30,52	1.375.348
DPZ Domino's Pizza	400,40	4,11%	-	-	-	-	401,90	392,10	413,96	384,61	2.506.504
DRI Darden Restaurants	214,20	-1,41%	-	-	-	-	216,86	211,10	218,40	217,27	11.475.979
DTE DTE Energy	145,84	0,58%	-	-	-	-	145,59	144,86	146,51	145,00	6.849.813
DUK Duke Energy	127,73	0,75%	-	-	-	-	126,83	126,81	128,61	126,78	6.004.587
DVA DaVita	151,24	0,34%	-	-	-	-	152,51	150,30	154,50	150,73	3.293.402
DVN Devon Energy	43,67	-1,63%	-	-	-	-	44,40	43,55	44,96	44,39	484.594
DXCM DexCom	73,27	0,26%	-	-	-	-	73,07	72,86	74,49	73,08	779.593
EA Electronic Arts	200,45	0,02%	-	-	-	-	200,50	200,04	201,00	200,40	10.262.238
EBAY eBay	84,27	-4,31%	-	-	-	-	87,50	82,55	87,99	88,07	352.417
ECL Ecolab	305,64	0,49%	-	-	-	-	302,22	300,13	306,11	304,16	12.332.880
ED Consolidated Ed...	112,10	2,09%	-	-	-	-	111,01	110,00	113,01	109,81	770.912
EFX Equifax	188,37	-4,60%	-	-	-	-	195,72	188,29	196,33	197,46	8.962.833
EG Everest Re Group	337,37	-1,49%	-	-	-	-	342,41	337,29	345,57	342,48	6.707.590
EIX Edison Internat...	74,65	1,23%	-	-	-	-	73,69	73,21	74,81	73,74	4.823.137
EL Estee Lauder Co...	113,00	-1,08%	-	-	-	-	115,00	110,88	115,39	114,23	6.249.013
ELV Elevance Health...	335,78	-2,08%	-	-	-	-	339,93	335,27	346,02	342,93	15.716.854
EMN Eastman Chemical	76,57	-3,27%	-	-	-	-	78,02	75,90	79,10	79,16	2.830.640
EMR Emerson Electric	145,53	-2,08%	-	-	-	-	147,33	143,80	148,60	148,62	9.114.544
ENPH Enphase Energy Inc	47,44	1,89%	-	-	-	-	46,00	45,27	47,44	46,56	892.346
EOG EOG Resources	122,30	-0,63%	-	-	-	-	123,55	121,44	124,74	123,08	5.795.186
EPAM EPAM Systems, Inc.	130,07	-6,32%	-	-	-	-	136,50	129,04	137,20	138,85	406.339
EQIX Equinix	945,79	1,90%	-	-	-	-	926,02	924,45	950,11	928,11	22.084.197
EQR Equity Residential	63,31	1,13%	-	-	-	-	63,09	62,50	63,97	62,60	3.331.372
EQT EQT	59,01	-2,46%	-	-	-	-	60,51	58,63	61,25	60,50	2.732.458
ERIE Erie Indemnity	263,93	-3,34%	-	-	-	-	273,42	263,40	273,95	273,04	2.851.974
ES EnergySolutions	74,89	1,81%	-	-	-	-	73,37	73,37	74,96	73,56	541.904
ESS Essex Property ...	255,38	0,34%	-	-	-	-	254,95	253,60	258,91	254,52	4.892.059
ETN Eaton	361,71	-3,13%	-	-	-	-	367,12	359,84	368,58	373,38	20.574.427
ETR Entergy	104,86	0,81%	-	-	-	-	103,92	103,92	106,00	104,02	5.392.530
EVRG Evergy Inc	82,10	2,29%	-	-	-	-	80,66	80,29	82,11	80,26	865.745
EW Edwards Lifesci...	82,52	3,43%	-	-	-	-	79,10	79,10	82,77	79,78	3.641.278
EXC Exelon	48,19	0,83%	-	-	-	-	47,95	47,70	48,54	47,79	2.707.708
EXE Expand Energy Corp	103,23	-4,47%	-	-	-	-	108,00	102,18	109,70	108,06	498.704
EXPD Expeditors Inte...	149,57	-4,31%	-	-	-	-	154,72	148,85	155,32	156,30	8.488.247
EXPE Expedia	188,42	-7,40%	-	-	-	-	199,95	185,34	200,37	203,48	7.946.237
EXR Extra Space Sto...	150,42	-1,53%	-	-	-	-	152,15	149,58	155,19	152,75	8.390.578
F Ford Motor Company	13,64	-2,64%	-	-	-	-	13,98	13,57	14,04	14,01	146.425
FANG Diamondback Ene...	174,05	-1,11%	-	-	-	-	176,27	173,23	177,25	176,01	5.019.776
FAST Fastenal	45,05	-2,53%	-	-	-	-	46,15	44,95	46,36	46,22	2.325.616
FCX Freeport-McMora...	65,56	1,90%	-	-	-	-	64,24	63,88	65,93	64,34	1.052.959
FDS FactSet Researc...	190,19	-2,49%	-	-	-	-	192,91	189,07	196,44	195,05	7.209.532
FDX FedEx	383,72	-1,23%	-	-	-	-	387,75	380,29	391,65	388,48	17.630.399
FE FirstEnergy	50,42	0,43%	-	-	-	-	50,23	50,09	50,83	50,20	1.976.974
FFIV F5 Networks	269,14	-3,32%	-	-	-	-	275,82	268,50	276,69	278,39	5.958.221
FICO Fair Isaac and	1.282,62	-5,02%	-	-	-	-	1.335,97	1.268,00	1.336,99	1.350,45	16.362.383
FIS Fidelity Nation...	47,44	-3,44%	-	-	-	-	48,61	46,75	49,06	49,13	1.411.720
FISV Fiserv	58,43	-4,95%	-	-	-	-	60,63	58,17	61,43	61,47	1.729.353
FITB Fifth Third Ban...	50,70	-5,45%	-	-	-	-	53,60	50,23	53,89	53,62	2.655.362
FOX Fox Corp Class B	50,85	-2,68%	-	-	-	-	51,88	50,70	52,12	52,25	2.929.774
FOXA Fox Corp. Cl A	55,34	-2,95%	-	-	-	-	56,67	55,30	57,07	57,02	2.292.460
FRT Federal Realty ...	109,14	1,57%	-	-	-	-	108,18	107,19	109,65	107,45	4.084.674
FSLR First Solar	242,03	0,06%	-	-	-	-	242,51	239,67	247,00	241,88	14.301.553
FTNT Fortinet Inc	75,60	-5,51%	-	-	-	-	78,42	74,66	79,48	80,00	3.663.485
FTV Fortive Corp	57,17	-1,90%	-	-	-	-	58,10	56,49	58,53	58,28	3.457.241
GD General Dynamics	348,69	-0,78%	-	-	-	-	352,35	348,34	354,00	351,42	13.302.175
GE General Electric	339,00	-1,23%	-	-	-	-	342,15	337,00	343,28	343,22	22.124.157
GEHC GE Healthcare T...	83,82	-0,49%	-	-	-	-	83,92	82,59	84,71	84,23	2.340.925
GEN Gen Digital Inc.	21,63	-3,24%	-	-	-	-	22,11	21,33	22,11	22,35	606.452
GEV GE Vernova LLC	831,72	0,17%	-	-	-	-	823,00	812,74	833,06	830,34	36.781.985
GILD Gilead Sciences	149,79	-1,06%	-	-	-	-	148,93	148,38	152,46	151,40	7.141.088
GIS General Mills	45,37	1,68%	-	-	-	-	44,01	43,92	45,66	44,62	1.062.928
GL GREAT LAKES REIT	142,72	-1,16%	-	-	-	-	142,87	142,13	145,87	144,39	2.597.647
GLW Corning	145,29	4,14%	-	-	-	-	142,10	141,01	148,70	139,51	4.947.996
GM General Motors Co	79,67	-2,26%	-	-	-	-	81,07	78,44	81,53	81,51	1.246.278
GNRC Generac Holding...	227,43	-0,77%	-	-	-	-	227,09	220,70	228,60	229,19	13.715.621
GOOG Google Inc.	311,66	-1,03%	-	-	-	-	319,14	309,99	319,46	314,90	18.200.632
GOOGL Google Inc.	311,47	-1,11%	-	-	-	-	319,05	309,87	319,52	314,98	17.032.425
GPC Genuine Parts	116,12	-1,64%	-	-	-	-	117,28	115,74	118,15	118,06	5.711.362
GPN Global Payments	79,49	-3,61%	-	-	-	-	81,06	79,32	81,60	82,47	3.243.192
GRMN Garmin	246,99	-0,77%	-	-	-	-	247,00	245,79	250,19	248,90	11.287.937
GS Goldman Sachs G...	892,01	-3,28%	-	-	-	-	918,50	883,75	932,00	922,24	39.142.291
GWW W.W. Grainger	1.117,28	-0,87%	-	-	-	-	1.122,69	1.112,14	1.130,27	1.127,07	11.437.595
HAL Halliburton	35,24	0,37%	-	-	-	-	35,04	34,88	35,71	35,11	215.845
HAS Hasbro	98,21	-3,20%	-	-	-	-	100,66	96,89	101,17	101,46	1.402.733
HBAN Huntington Banc...	17,10	-5,08%	-	-	-	-	17,97	17,01	18,13	18,01	729.700
HCA HCA-The Healthcare	535,87	0,67%	-	-	-	-	535,00	533,65	547,05	532,30	1.893.229
HD Home Depot	376,75	-1,44%	-	-	-	-	380,99	369,58	384,14	382,25	10.760.734
HIG Hartford Financ...	140,49	-1,20%	-	-	-	-	142,45	140,37	143,62	142,19	609.165
HII HEALTHCARE INTE...	438,10	0,12%	-	-	-	-	432,75	428,39	441,90	437,57	13.100.942
HLT HILTON HOTELS	311,87	-1,29%	-	-	-	-	315,12	304,13	315,12	315,96	10.459.496
HOLX Hologic	75,42	-0,01%	-	-	-	-	75,39	75,34	75,47	75,43	2.976.375
HON Honeywell Inter...	243,05	-0,38%	-	-	-	-	243,73	242,38	246,00	243,97	2.881.844
HPE Hewlett Packard...	20,00	-6,43%	-	-	-	-	21,23	19,97	21,31	21,37	214.386
HPQ Hewlett-Packard	18,34	-1,34%	-	-	-	-	18,47	18,13	18,66	18,59	152.222
HRL Hormel Foods	25,16	0,68%	-	-	-	-	24,91	24,87	25,36	24,99	777.117
HSIC Henry Schein	80,61	1,31%	-	-	-	-	81,60	78,65	81,99	79,57	3.478.966
HST Host Marriott F...	19,75	-3,19%	-	-	-	-	20,41	19,43	20,55	20,40	506.647
HSY Hershey Foods	226,10	1,95%	-	-	-	-	220,37	218,15	227,80	221,77	13.174.847
HUM Humana	181,04	-4,63%	-	-	-	-	188,88	180,85	189,62	189,83	11.590.905
HWM Howmet Aerospac...	256,78	-0,51%	-	-	-	-	256,08	255,27	258,50	258,10	4.314.161
IBM International B...	223,28	-13,17%	-	-	-	-	254,37	220,91	255,19	257,16	5.426.374
ICE Intercontinenta...	154,06	0,03%	-	-	-	-	153,38	151,77	154,89	154,01	1.762.235
IDXX IDEXX Laboratories	622,90	-2,01%	-	-	-	-	628,94	618,56	631,80	635,66	9.839.328
IEX IDEX	206,60	-0,42%	-	-	-	-	206,45	205,13	208,66	207,48	4.828.862
IFF Internationa Fl...	82,25	1,06%	-	-	-	-	81,07	79,84	82,32	81,39	4.394.700
INCY Incyte	100,85	-0,46%	-	-	-	-	101,32	100,04	103,16	101,32	4.397.463
INTC Intel	43,64	-1,08%	-	-	-	-	44,09	43,18	44,55	44,11	2.398.223
INTU Intuit	359,18	-5,62%	-	-	-	-	374,95	349,00	374,95	380,55	631.798
INVH Invitation Home...	25,67	1,44%	-	-	-	-	25,33	25,28	25,75	25,30	605.155
IP International P...	44,39	-4,35%	-	-	-	-	43,26	42,65	44,66	46,41	87.404
IQV IQVIA Holdings ...	162,09	-2,13%	-	-	-	-	163,86	159,67	166,12	165,62	6.264.454
IR Ingersoll-Rand ...	93,90	-1,78%	-	-	-	-	95,36	93,76	96,21	95,60	5.051.069
IRM Iron Mountain	111,18	0,81%	-	-	-	-	109,84	109,37	111,46	110,29	42.582
ISRG Intuitive Surgical	492,02	-2,39%	-	-	-	-	498,88	486,45	502,70	504,05	5.637.565
IT Gartner	145,00	-5,68%	-	-	-	-	151,77	144,31	153,27	153,73	8.412.175
ITW Illinois Tool W...	293,14	-0,62%	-	-	-	-	295,49	292,54	298,35	294,98	12.415.065
IVZ Invesco	25,20	-4,82%	-	-	-	-	26,31	24,92	26,36	26,47	901.653
J Jacobs Solution...	131,75	-4,48%	-	-	-	-	136,30	131,26	137,11	137,93	4.327.724
JBHT J.B. Hunt Trans...	222,02	-3,54%	-	-	-	-	228,83	220,83	229,60	230,16	6.155.060
JBL Jabil Circuit	261,25	-3,63%	-	-	-	-	267,59	259,82	270,13	271,09	10.001.765
JCI Johnson Controls	142,78	-0,70%	-	-	-	-	142,83	142,10	144,54	143,79	3.207.838
JKHY Jack Henry & As...	155,51	-2,31%	-	-	-	-	158,07	154,85	159,64	159,19	9.295.144
JNJ Johnson & Johnson	245,78	1,36%	-	-	-	-	243,63	242,60	246,81	242,49	15.537.720
JPM J P Morgan Chase	297,62	-4,24%	-	-	-	-	308,80	295,10	311,00	310,79	15.780.705
KEY KeyCorp	21,01	-5,36%	-	-	-	-	22,08	20,85	22,44	22,20	440.328
KEYS Keysight Techno...	244,89	0,55%	-	-	-	-	242,50	239,84	245,93	243,54	7.442.300
KHC Kraft Heinz Co	24,54	0,57%	-	-	-	-	24,30	24,21	24,68	24,40	1.542.658
KIM Kimco Realty	23,41	1,01%	-	-	-	-	23,25	23,23	23,57	23,17	251.112
KKR Kohlberg Kravis...	92,24	-8,84%	-	-	-	-	99,90	91,45	99,90	101,18	3.397.476
KLAC KLA-Tencor	1.487,61	-0,56%	-	-	-	-	1.489,87	1.456,00	1.517,00	1.496,00	38.676.372
KMB Kimberly-Clark	110,50	1,36%	-	-	-	-	108,63	108,14	110,81	109,02	2.242.598
KMI KINDER MORGAN	32,71	-0,06%	-	-	-	-	32,74	32,63	33,24	32,73	225.372
KMX CarMax	42,30	-4,94%	-	-	-	-	44,14	41,87	44,14	44,50	2.425.736
KO Coca-Cola	80,56	0,90%	-	-	-	-	79,52	79,50	80,85	79,84	2.888.076
KR Kroger	68,23	2,82%	-	-	-	-	66,20	66,04	68,39	66,36	2.456.115
L Loews	108,69	-0,98%	-	-	-	-	110,06	108,26	110,83	109,77	1.853.925
LDOS Leidos Holdings...	172,17	-0,77%	-	-	-	-	172,18	170,60	174,00	173,50	7.694.622
LEN Lennar	116,19	-0,23%	-	-	-	-	116,50	113,12	116,77	116,46	1.183.976
LH Laboratory of A...	285,32	0,94%	-	-	-	-	281,04	278,97	289,37	282,67	10.108.032
LHX L3Harris Techno...	354,95	-0,33%	-	-	-	-	355,24	354,34	359,53	356,14	8.627.415
LII Lennox Internat...	555,06	-1,06%	-	-	-	-	562,02	547,94	564,91	561,01	6.362.098
LIN Linde Group	498,13	0,33%	-	-	-	-	493,55	492,77	500,57	496,51	13.166.074
LKQ LKQ Corporation	33,30	-2,35%	-	-	-	-	33,76	32,82	34,29	34,10	1.819.479
LLY Eli Lilly and	1.058,08	4,81%	-	-	-	-	1.047,02	1.034,00	1.064,45	1.009,52	39.975.320
LMT Lockheed Martin	660,42	0,33%	-	-	-	-	655,62	653,69	663,27	658,26	26.357.362
LNT Alliant Energy	71,90	1,25%	-	-	-	-	71,38	71,23	72,20	71,01	3.054.600
LOW Lowe's Companies	274,26	-2,18%	-	-	-	-	280,76	272,34	281,98	280,36	17.707.323
LRCX Lam Research	242,30	-1,07%	-	-	-	-	245,35	237,37	249,40	244,92	11.679.345
LULU Lululemon Athle...	178,09	-4,92%	-	-	-	-	184,84	176,68	185,01	187,30	7.671.049
LUV Southwest Airlines	50,89	-2,30%	-	-	-	-	51,87	50,25	52,37	52,09	2.164.810
LVS Las Vegas Sands	55,69	-4,00%	-	-	-	-	57,73	55,04	58,00	58,01	2.213.455
LW Lamb Weston Hol...	47,26	-2,10%	-	-	-	-	47,66	46,97	48,07	48,27	1.474.167
LYB LyondellBasell ...	56,65	-0,04%	-	-	-	-	55,45	55,37	57,70	56,67	2.755.286
LYV Live Nation Ent...	158,34	-2,66%	-	-	-	-	162,88	157,75	165,36	162,67	3.231.403
MA Mastercard	496,08	-5,76%	-	-	-	-	520,47	490,00	522,72	526,41	25.058.985
MAA Mid-America Apa...	133,29	-0,13%	-	-	-	-	133,94	132,91	136,01	133,47	3.686.402
MAR Marriot Interna...	342,58	-1,54%	-	-	-	-	348,46	337,77	348,66	347,93	14.325.325
MAS Masco	73,82	-1,77%	-	-	-	-	75,15	73,43	75,44	75,15	4.585.920
MCD McDonald's	334,47	1,59%	-	-	-	-	330,43	330,25	335,58	329,23	5.509.055
MCHP Microchip Techn...	76,65	-0,81%	-	-	-	-	77,14	74,60	77,75	77,28	854.954
MCK McKesson	948,65	0,12%	-	-	-	-	945,00	943,69	963,00	947,48	19.732.869
MCO Moody's	437,17	-2,38%	-	-	-	-	445,08	436,46	451,11	447,82	2.044.644
MDLZ Mondelez Intern...	60,37	2,67%	-	-	-	-	58,60	58,50	60,70	58,80	554.438
MDT Medtronic	98,59	1,79%	-	-	-	-	96,65	96,54	98,98	96,86	1.225.375
MET MetLife	75,24	-4,89%	-	-	-	-	78,79	74,13	79,30	79,10	168.075
META Meta Platforms Inc	637,23	-2,81%	-	-	-	-	652,54	636,00	657,70	655,66	36.037.268
MGM MGM Resorts Int...	34,25	-6,90%	-	-	-	-	36,46	33,80	36,55	36,79	176.593
MHK Mohawk Industries	124,19	-2,21%	-	-	-	-	127,41	123,28	127,41	127,00	3.993.702
MKC McCormick	69,50	1,46%	-	-	-	-	67,91	67,53	69,91	68,50	1.834.592
MKTX MarketAxess	181,62	0,22%	-	-	-	-	181,23	179,44	182,77	181,23	1.806.756
MLM Martin Marietta...	684,04	-0,28%	-	-	-	-	682,51	677,70	688,96	685,94	9.960.990
MMM 3M	166,11	-0,57%	-	-	-	-	166,70	164,31	167,44	167,06	4.605.068
MNST MONSTER WORLDWIDE	84,69	1,10%	-	-	-	-	83,31	83,31	84,88	83,76	1.282.300
MO Altria Group	68,95	2,03%	-	-	-	-	67,75	67,75	69,10	67,57	2.070.349
MOH Molina Healthcare	156,33	3,53%	-	-	-	-	150,90	150,40	156,90	151,00	7.900.822
MOS Mosaic	28,73	-2,40%	-	-	-	-	29,06	28,09	29,24	29,43	157.930
MPC Marathon Petrol...	192,74	-2,04%	-	-	-	-	196,33	190,44	199,75	196,76	12.388.942
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,77	1,24%	-	-	-	-	122,31	121,50	124,16	122,26	2.135.033
MRNA Moderna Inc.	50,30	0,86%	-	-	-	-	48,70	48,68	54,02	49,87	2.649.703
MRSH Marsh & Mclenna...	176,93	-1,33%	-	-	-	-	178,92	176,65	181,00	179,32	11.273.803
MS Morgan Stanley	166,78	-4,92%	-	-	-	-	173,96	166,61	175,62	175,41	7.525.781
MSCI Msci Inc.	538,48	-1,03%	-	-	-	-	544,45	537,14	548,80	544,11	12.776.515
MSFT Microsoft	384,36	-3,24%	-	-	-	-	395,00	383,10	395,36	397,23	16.979.872
MSI Motorola Soluti...	464,54	0,38%	-	-	-	-	460,10	458,18	467,31	462,76	19.940.165
MTB M&T Bank	222,13	-4,47%	-	-	-	-	232,04	221,58	233,52	232,52	3.067.171
MTCH Match Group Inc	30,87	-3,02%	-	-	-	-	31,68	30,75	31,81	31,83	623.049
MTD Mettler-Toledo ...	1.394,23	1,21%	-	-	-	-	1.367,06	1.366,95	1.397,37	1.377,55	9.431.966
MU Micron Technology	420,93	-1,69%	-	-	-	-	422,31	415,30	431,70	428,17	27.318.778
NCLH Norwegian Cruis...	23,48	-3,43%	-	-	-	-	24,35	23,09	24,85	24,31	1.198.986
NDAQ The NASDAQ OMX ...	79,90	-2,41%	-	-	-	-	81,63	79,70	81,81	81,87	1.062.750
NDSN Nordson Corpora...	288,68	-0,51%	-	-	-	-	291,15	287,56	295,00	290,17	6.996.737
NEE NextEra Energy,...	94,08	2,06%	-	-	-	-	92,94	92,59	94,19	92,18	5.425.405
NEM Newmont Mining	124,22	1,71%	-	-	-	-	123,36	122,00	126,23	122,13	2.394.092
NFLX Netflix	76,03	-3,36%	-	-	-	-	77,79	75,01	77,83	78,67	923.688
NI NiSource	46,22	-0,32%	-	-	-	-	46,58	46,06	46,94	46,37	681.005
NKE Nike	63,05	-3,59%	-	-	-	-	64,60	62,05	64,97	65,40	1.021.158
NOC Northrop Grumman	725,39	0,57%	-	-	-	-	721,26	719,42	731,45	721,25	21.122.631
NOW Servicenow Inc	100,76	-3,37%	-	-	-	-	101,94	99,18	101,94	104,27	6.021.619
NRG NRG Energy	176,49	-1,50%	-	-	-	-	177,54	175,11	182,04	179,18	1.801.786
NSC Norfolk Souther	315,00	-0,39%	-	-	-	-	317,74	311,70	317,74	316,23	18.132.345
NTAP NetApp	100,52	-1,91%	-	-	-	-	100,99	99,34	102,26	102,48	2.358.802
NTRS Northern Trust	140,35	-3,05%	-	-	-	-	144,36	138,22	145,11	144,76	6.449.223
NUE Nucor	178,75	-0,70%	-	-	-	-	179,71	176,70	181,26	180,01	11.079.283
NVDA NVIDIA	191,46	0,86%	-	-	-	-	191,40	189,58	193,95	189,82	5.503.183
NVR NVR	7.462,75	-1,55%	-	-	-	-	7.594,21	7.419,07	7.663,17	7.580,60	8.044.845
NWS News Corp	25,84	-2,67%	-	-	-	-	26,14	25,75	26,34	26,55	132.663
NWSA News	23,00	-2,74%	-	-	-	-	23,48	22,92	23,61	23,65	436.095
NXPI NXP Semiconductors	231,19	-0,46%	-	-	-	-	231,83	225,30	233,49	232,27	11.925.011
O Realty Income C...	66,69	0,83%	-	-	-	-	66,39	66,25	67,15	66,14	4.250.554
ODFL Old Dominion Fr...	193,91	-3,71%	-	-	-	-	201,38	193,27	201,44	201,39	8.962.908
OKE ONEOK	87,40	0,08%	-	-	-	-	87,42	86,73	89,00	87,33	5.166.127
OMC Omnicom Group	80,74	-3,03%	-	-	-	-	83,83	79,73	85,68	83,26	257.964
ON ON Semiconducto...	69,48	0,53%	-	-	-	-	68,95	68,04	70,20	69,11	4.287.997
ORCL Oracle	141,28	-4,59%	-	-	-	-	145,69	138,59	145,80	148,08	8.318.708
ORLY O'Reilly Automo...	95,35	1,98%	-	-	-	-	92,97	92,96	95,91	93,50	2.858.784
OTIS Otis Elevator C...	90,55	-2,29%	-	-	-	-	93,18	90,41	93,46	92,67	100.596
OXY Occidental Petr...	52,41	1,10%	-	-	-	-	52,25	52,01	53,33	51,84	1.317.430
PANW Palo Alto Netwo...	144,12	-3,08%	-	-	-	-	147,72	143,30	148,63	148,70	2.299.723
PAYC Paycom Software...	114,45	-0,23%	-	-	-	-	113,28	112,93	116,50	114,71	595.228
PAYX Paychex	87,37	-4,24%	-	-	-	-	90,44	87,04	90,55	91,24	581.709
PCAR PACCAR	126,04	-1,88%	-	-	-	-	127,84	125,04	129,96	128,46	2.649.739
PCG Pacific Gas & E...	18,49	0,71%	-	-	-	-	18,45	18,35	18,56	18,36	244.290
PEG Public Service ...	86,28	0,83%	-	-	-	-	86,03	85,43	86,67	85,57	5.334.951
PEP Pepsico	168,29	2,03%	-	-	-	-	164,49	164,24	168,81	164,94	1.082.946
PFE Pfizer	27,06	1,54%	-	-	-	-	26,56	26,50	27,11	26,65	809.419
PFG Principal Finan...	92,68	-3,22%	-	-	-	-	95,29	91,76	96,34	95,76	1.333.665
PG Procter & Gamble	165,10	2,69%	-	-	-	-	160,32	160,30	165,36	160,78	512.305
PGR Progressive	203,63	-0,22%	-	-	-	-	203,05	201,98	205,00	204,08	3.128.571
PH Parker-Hannifin	1.008,38	-1,35%	-	-	-	-	1.014,51	998,26	1.022,08	1.022,23	30.218.123
PHM PulteGroup	140,24	0,16%	-	-	-	-	139,92	137,25	141,03	140,02	5.272.463
PKG Packaging of Am...	225,39	-4,98%	-	-	-	-	222,50	218,53	225,47	237,21	3.430.436
PLD ProLogis	140,70	-0,57%	-	-	-	-	141,33	139,97	142,40	141,51	1.506.475
PLTR Palantir Techno...	130,56	-3,46%	-	-	-	-	132,04	127,39	132,04	135,24	6.048.714
PM Philip Morris I...	187,14	2,04%	-	-	-	-	183,74	183,53	188,26	183,40	10.487.513
PNC PNC Bank	220,64	-5,29%	-	-	-	-	232,17	219,31	233,55	232,97	4.856.728
PNR Pentair	101,63	-0,39%	-	-	-	-	102,38	100,52	102,79	102,03	3.587.641
PNW Pinnacle West C...	99,59	1,27%	-	-	-	-	98,64	98,64	100,02	98,34	2.329.111
PODD Insulet	249,27	3,05%	-	-	-	-	245,85	243,67	250,41	241,89	9.386.013
POOL Pool	218,46	-1,43%	-	-	-	-	220,83	213,26	221,66	221,62	9.509.564
PPG PPG Industries	125,30	-0,97%	-	-	-	-	125,76	124,41	127,16	126,53	4.066.862
PPL PPL	37,24	-0,55%	-	-	-	-	36,70	36,46	37,30	37,44	14.745
PRU Prudential Fina...	100,86	-2,49%	-	-	-	-	103,38	99,54	104,00	103,44	6.430.027
PSA Public Storage	305,36	0,12%	-	-	-	-	305,54	304,06	309,38	305,00	13.961.136
PSX Phillips 66	154,74	0,17%	-	-	-	-	154,18	152,26	157,20	154,48	1.932.393
PTC PAR Technology	150,70	-2,87%	-	-	-	-	153,90	148,44	155,06	155,16	5.846.708
PWR Quanta Services	549,08	-0,65%	-	-	-	-	552,00	543,44	562,38	552,66	19.872.303
PYPL Paypal Holdings...	44,06	5,79%	-	-	-	-	41,05	40,53	45,69	41,65	2.131.843
QCOM QUALCOMM	140,37	-1,76%	-	-	-	-	141,97	139,64	144,06	142,88	97.133
RCL Royal Caribbean...	302,58	-3,97%	-	-	-	-	314,92	300,76	321,32	315,09	12.554.044
REG Regency Centers	77,78	1,21%	-	-	-	-	76,94	76,83	78,25	76,85	1.848.753
REGN Regeneron Pharm...	786,24	0,84%	-	-	-	-	777,58	777,58	792,16	779,67	17.467.108
RF Regions Financi...	28,72	-4,46%	-	-	-	-	29,86	28,49	30,16	30,06	1.277.293
RJF Raymond James F...	153,15	-3,23%	-	-	-	-	156,91	152,31	157,89	158,26	9.087.462
RL Polo Ralph Lauren	365,16	-5,16%	-	-	-	-	379,94	358,00	384,56	385,03	18.464.681
RMD ResMed	260,79	0,64%	-	-	-	-	257,61	257,03	261,91	259,12	10.588.856
ROK Rockwell Automa...	386,90	-2,64%	-	-	-	-	392,94	386,49	394,81	397,41	3.494.094
ROL Rollins Inc.	60,38	-1,58%	-	-	-	-	61,07	60,36	61,69	61,35	1.217.321
ROP Roper Industries	335,70	-0,03%	-	-	-	-	334,93	329,82	337,09	335,79	12.270.842
ROST Ross Stores	201,89	0,22%	-	-	-	-	202,05	198,27	202,78	201,45	12.902.992
RSG Republic Services	221,37	0,85%	-	-	-	-	219,67	219,04	222,59	219,50	9.328.089
RTX United Technolo...	201,92	-1,46%	-	-	-	-	203,97	201,74	204,90	204,92	11.030.284
RVTY Perkinelmer Inc	97,07	-3,25%	-	-	-	-	99,16	96,66	100,78	100,33	4.879.612
SBAC SBA Communications	199,61	0,04%	-	-	-	-	199,92	198,45	202,35	199,54	8.086.600
SBUX Starbucks	94,76	-2,80%	-	-	-	-	96,14	93,55	97,18	97,49	6.049.763
SCHW The Charles Schwab	92,66	-1,46%	-	-	-	-	93,51	91,28	93,92	94,03	635.648
SHW Sherwin-Williams	364,34	1,03%	-	-	-	-	358,94	357,73	365,83	360,63	451.053
SJM J.M. Smucker	110,94	0,51%	-	-	-	-	112,00	109,54	112,00	110,38	3.861.267
SLB Schlumberger	51,24	0,77%	-	-	-	-	50,91	50,06	51,69	50,85	1.180.108
SMCI Super Micro Com...	30,72	-5,26%	-	-	-	-	31,76	30,57	32,09	32,42	546.113
SNA Snap-On	385,13	-0,19%	-	-	-	-	386,09	380,80	389,91	385,88	9.178.033
SNPS Synopsys	420,80	-4,35%	-	-	-	-	429,39	417,27	433,41	439,94	21.952.294
SO Southern	95,17	0,92%	-	-	-	-	94,62	94,50	96,02	94,30	3.312.202
SOLV Solventum Corp	72,53	-0,57%	-	-	-	-	72,19	71,49	72,78	72,94	2.092.491
SPG Simon Property ...	200,01	-0,84%	-	-	-	-	202,08	199,79	203,60	201,70	7.695.985
SPGI S&P Global, Inc.	404,58	-3,09%	-	-	-	-	413,47	404,24	417,55	417,48	6.157.708
SRE Sempra Energy	93,61	0,06%	-	-	-	-	93,46	93,05	94,81	93,55	841.086
STE STERIS	247,18	-1,38%	-	-	-	-	250,17	246,36	251,10	250,65	8.203.410
STLD Steel Dynamics	196,12	1,41%	-	-	-	-	193,39	190,33	196,35	193,39	7.144.259
STT State Street	125,08	-2,24%	-	-	-	-	127,10	123,30	128,39	127,94	1.523.349
STX Seagate Technol...	407,48	-0,88%	-	-	-	-	410,40	402,15	422,99	411,11	7.039.624
STZ Constellation B...	159,45	1,94%	-	-	-	-	157,50	157,25	161,16	156,41	3.437.264
SW Westrock Co	46,25	-5,11%	-	-	-	-	46,13	44,76	46,57	48,74	1.611.535
SWK Stanley Black &...	87,28	-5,09%	-	-	-	-	91,79	87,23	92,48	91,96	4.077.285
SWKS Skyworks Solutions	59,79	-0,43%	-	-	-	-	59,92	58,49	60,39	60,05	886.805
SYF Synchrony Finan...	68,90	-6,09%	-	-	-	-	72,36	68,20	73,26	73,37	709.257
SYK Stryker	384,92	1,23%	-	-	-	-	380,29	379,76	388,21	380,23	1.619.358
SYY Sysco	89,42	-0,79%	-	-	-	-	89,92	88,87	90,82	90,13	4.264.744
T AT&T	28,52	1,93%	-	-	-	-	28,04	28,03	28,83	27,98	770.439
TAP Molson Coors Br...	49,47	-0,78%	-	-	-	-	49,78	49,21	50,03	49,86	714.495
TDG Transdigm Group	1.294,08	-3,35%	-	-	-	-	1.331,33	1.293,66	1.334,70	1.338,98	24.449.053
TDY Teledyne Techno...	673,10	0,65%	-	-	-	-	666,31	661,45	675,14	668,72	4.766.894
TECH Techne	54,74	-4,83%	-	-	-	-	57,43	54,20	57,49	57,52	2.341.011
TEL Tyco Electronics	231,24	-1,49%	-	-	-	-	233,16	230,65	234,96	234,73	10.479.566
TER Teradyne, Inc.	318,53	-1,95%	-	-	-	-	319,29	310,45	323,50	324,85	2.502.372
TFC Truist Financia...	50,11	-4,23%	-	-	-	-	52,19	49,61	52,61	52,32	1.292.308
TGT Target	113,33	-2,88%	-	-	-	-	116,08	112,81	116,72	116,69	3.850.047
TJX TJX Companies	157,72	-0,32%	-	-	-	-	159,00	155,75	160,46	158,23	219.227
TKO Telkonet	205,74	-2,55%	-	-	-	-	210,00	204,50	210,00	211,12	5.480.091
TMO Thermo Fisher S...	516,51	1,09%	-	-	-	-	508,01	505,80	518,92	510,93	29.446.235
TMUS T-Mobile US Inc	219,90	2,06%	-	-	-	-	217,14	216,84	220,97	215,46	2.336.218
TPL Texas Pacific L...	502,83	0,59%	-	-	-	-	513,99	502,22	547,20	499,88	24.712.586
TPR TRANSPRO	152,90	-2,67%	-	-	-	-	154,10	149,64	155,30	157,09	6.521.950
TRGP TRANSIT GROUP	231,97	0,27%	-	-	-	-	230,29	227,82	233,28	231,35	14.977.839
TRMB Trimble Inc	65,31	-3,42%	-	-	-	-	67,01	64,85	67,19	67,62	2.434.365
TROW T. Rowe Price G...	93,06	-2,43%	-	-	-	-	94,84	92,20	95,07	95,38	645.185
TRV The Travelers C...	305,30	0,12%	-	-	-	-	305,00	303,73	309,37	304,93	14.888.870
TSCO Tractor Supply	53,89	1,76%	-	-	-	-	52,92	52,57	54,28	52,96	674.433
TSLA Tesla Motors	399,84	-2,91%	-	-	-	-	407,29	394,04	407,70	411,82	3.925.229
TSN Tyson Foods	62,97	-1,39%	-	-	-	-	63,71	62,86	63,93	63,86	971.627
TT Ingersoll Rand	459,69	-1,59%	-	-	-	-	464,00	459,22	466,83	467,12	21.141.143
TTWO Take-Two Intera...	195,58	-2,07%	-	-	-	-	199,17	194,14	199,33	199,72	555.643
TXN Texas Instruments	219,64	-0,04%	-	-	-	-	218,90	218,90	222,79	219,73	10.589.064
TXT Textron	98,83	-1,93%	-	-	-	-	100,40	97,55	100,77	100,77	5.609.690
TYL Tyler Technologies	317,76	0,24%	-	-	-	-	315,03	306,30	321,30	317,01	15.482.856
UAL United Continen...	107,15	-5,20%	-	-	-	-	111,30	106,70	113,50	113,03	692.403
UBER UBER TECHNOLOGI...	70,74	-4,22%	-	-	-	-	72,99	70,15	73,11	73,86	3.935.691
UDR United Dominion...	37,35	0,48%	-	-	-	-	37,39	36,91	37,84	37,17	1.054.092
UHS Universal Healt...	232,63	0,93%	-	-	-	-	229,91	229,79	233,65	230,49	3.680.207
ULTA Ulta Salon Cosm...	669,61	-1,94%	-	-	-	-	676,65	663,52	682,49	682,89	13.143.755
UNH UnitedHealth Group	282,31	-2,65%	-	-	-	-	288,55	281,73	291,77	290,00	3.814.855
UNP Union Pacific	263,79	-0,87%	-	-	-	-	266,16	262,60	267,81	266,10	12.451.152
UPS United Parcel S...	115,03	-1,46%	-	-	-	-	116,17	114,47	116,35	116,73	5.467.118
URI United Rentals	881,80	-3,00%	-	-	-	-	900,55	877,16	904,63	909,11	20.758.454
USB U.S. Bancorp	55,82	-4,84%	-	-	-	-	58,63	55,53	58,87	58,66	2.991.115
V Visa	306,39	-4,54%	-	-	-	-	319,04	304,71	320,52	320,95	13.364.732
VICI VICI Properties...	30,23	0,47%	-	-	-	-	30,15	30,01	30,46	30,09	1.882.392
VLO Valero Energy	197,33	-1,71%	-	-	-	-	200,63	195,70	204,26	200,76	2.050.259
VLTO Veralto Corp	92,60	-0,52%	-	-	-	-	92,72	91,37	93,24	93,08	100.564
VMC Vulcan Materials	311,01	1,87%	-	-	-	-	303,02	300,49	311,16	305,29	1.982.067
VRSK Verisk Analytics	181,63	-0,48%	-	-	-	-	184,36	179,42	186,08	182,50	7.892.333
VRSN VeriSign	211,51	-2,04%	-	-	-	-	214,02	210,21	214,02	215,91	10.206.204
VRTX Vertex Pharmace...	480,95	0,85%	-	-	-	-	475,08	475,08	487,60	476,90	19.451.061
VST Vistra Corp.	167,71	-2,15%	-	-	-	-	170,64	165,21	171,84	171,40	10.828.028
VTR Ventas	86,61	0,78%	-	-	-	-	86,15	85,93	86,99	85,94	5.057.678
VTRS VIATRIS INC	15,94	0,13%	-	-	-	-	15,86	15,79	16,07	15,92	943.361
VZ Verizon Communi...	49,65	0,81%	-	-	-	-	49,35	49,25	50,48	49,25	2.904.475
WAB Wabtec	262,81	-0,74%	-	-	-	-	265,00	260,70	265,81	264,78	6.115.852
WAT Waters	328,18	-1,55%	-	-	-	-	329,00	328,05	335,65	333,33	7.474.628
WDAY Workday Inc	129,18	-6,26%	-	-	-	-	134,41	125,83	134,52	137,81	6.741.904
WDC Western Digital	280,46	-1,77%	-	-	-	-	283,62	278,18	294,82	285,52	1.086.783
WEC Wisconsin Energy	115,80	1,28%	-	-	-	-	114,74	114,41	116,07	114,34	5.733.026
WELL Welltower Inc	209,39	0,58%	-	-	-	-	208,71	207,38	211,50	208,19	2.505.142
WFC Wells Fargo	85,13	-4,03%	-	-	-	-	88,17	83,78	88,60	88,70	3.996.108
WM Waste Management	230,55	0,10%	-	-	-	-	229,53	229,40	231,83	230,31	636.779
WMB Williams Companies	72,97	-0,01%	-	-	-	-	73,10	72,63	73,87	72,98	3.467.243
WMT Wal-Mart Stores	125,83	2,31%	-	-	-	-	123,52	122,96	126,80	122,99	2.233.016
WRB W.R. Berkley	70,97	-0,04%	-	-	-	-	71,54	70,60	72,05	70,99	3.322.723
WSM Williams-Sonoma	201,90	-6,03%	-	-	-	-	211,78	201,80	211,78	214,86	8.270.632
WST West Pharmaceut...	244,00	1,19%	-	-	-	-	238,32	236,45	245,28	241,12	9.961.544
WTW Willis Towers W...	291,41	-3,45%	-	-	-	-	301,81	290,90	303,98	301,81	12.152.671
WY Weyerhaeuser	25,11	-0,67%	-	-	-	-	25,61	24,90	25,71	25,28	273.875
WYNN Wynn Resorts	107,25	-6,43%	-	-	-	-	113,78	105,24	114,16	114,62	2.978.440
XEL Xcel Energy	83,32	2,17%	-	-	-	-	81,96	81,78	83,37	81,55	646.480
XOM Exxon Mobil	150,73	2,34%	-	-	-	-	148,15	148,13	151,27	147,28	5.051.264
XYL Xylem Inc	127,30	-1,07%	-	-	-	-	127,77	127,01	129,53	128,67	1.360.285
YUM Yum! Brands	166,48	1,93%	-	-	-	-	163,44	163,44	166,98	163,33	3.963.389
ZBH Zimmer Biomet H...	99,44	0,69%	-	-	-	-	98,69	98,13	99,58	98,75	6.039.582
ZBRA Zebra Technologies	231,25	-9,46%	-	-	-	-	252,32	230,01	253,20	255,41	10.628.019
ZTS Zoetis Inc.	125,72	-2,38%	-	-	-	-	126,75	124,42	127,89	128,78	410.853