Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,54	1,26%	-	-	-	-	119,58	119,25	121,17	119,04	3.672.372
AAPL Apple	262,61	-0,43%	-	-	-	-	264,65	261,42	266,15	263,75	12.964.268
ABBV AbbVie Inc.	236,25	1,02%	-	-	-	-	233,56	232,08	237,11	233,86	7.301.779
ABNB AIRBNB INC	135,54	1,88%	-	-	-	-	133,24	133,16	137,94	133,04	9.488
ABT Abbott Laborato...	113,10	-0,45%	-	-	-	-	113,66	112,03	113,95	113,61	5.924.744
ACGL Arch Capital Group	98,40	-2,07%	-	-	-	-	99,62	97,52	100,00	100,48	4.303.327
ACN Accenture.	211,50	0,77%	-	-	-	-	211,80	208,61	215,54	209,89	12.312.050
ADBE Adobe Systems	273,15	0,80%	-	-	-	-	271,51	270,34	276,67	270,99	16.770.044
ADI Analog Devices	341,50	0,74%	-	-	-	-	344,04	339,29	346,39	338,99	14.821.783
ADM Archer-Daniels-...	67,21	-1,14%	-	-	-	-	68,30	66,72	68,50	67,99	686.110
ADP Automatic Data ...	217,14	0,40%	-	-	-	-	216,84	214,62	218,36	216,27	573.684
ADSK Autodesk	258,06	1,84%	-	-	-	-	253,30	252,50	258,80	253,40	15.721.789
AEE Ameren	113,33	1,19%	-	-	-	-	111,89	111,23	113,55	111,99	86.240
AEP American Electr...	133,53	1,22%	-	-	-	-	132,42	130,86	133,76	131,92	1.321.813
AES The AES	14,28	0,71%	-	-	-	-	14,18	14,16	14,29	14,18	761.852
AFL Aflac	112,47	0,04%	-	-	-	-	112,09	111,21	112,91	112,43	5.957.423
AIG American Intern...	78,31	-0,95%	-	-	-	-	78,89	78,18	79,53	79,06	2.363.866
AIZ Assurant	231,84	-0,45%	-	-	-	-	231,92	229,47	233,22	232,89	3.237.877
AJG Arthur J. Galla...	225,53	0,13%	-	-	-	-	224,55	223,31	228,64	225,23	861.525
AKAM Akamai Technolo...	103,02	0,92%	-	-	-	-	102,00	100,28	103,22	102,08	5.101.859
ALB Albemarle	168,35	2,20%	-	-	-	-	170,30	167,81	173,00	164,73	1.091.413
ALGN Align Technology	182,18	-0,25%	-	-	-	-	183,06	181,07	184,51	182,64	4.452.479
ALL Allstate	214,20	0,28%	-	-	-	-	214,35	210,38	215,10	213,61	13.596.345
ALLE ALLEGIANT BANC	156,62	-1,10%	-	-	-	-	159,00	156,58	159,76	158,36	3.851.129
AMAT Applied Materials	357,89	1,87%	-	-	-	-	359,22	350,70	362,34	351,32	20.841.366
AMCR Amcor	45,89	-2,72%	-	-	-	-	47,07	45,61	47,08	47,17	999.880
AMD Advanced Micro ...	202,13	5,85%	-	-	-	-	192,12	189,86	202,44	190,95	2.275.175
AME AMTEK	234,81	-0,19%	-	-	-	-	236,44	233,08	237,09	235,25	7.647.762
AMGN Amgen	379,23	0,59%	-	-	-	-	380,00	370,82	380,09	377,00	10.055.283
AMP AMERIPRISE FINA...	469,07	0,73%	-	-	-	-	468,99	468,29	474,83	465,68	11.812.121
AMT American Tower	190,70	0,24%	-	-	-	-	188,51	187,22	190,94	190,25	780.726
AMZN Amazon	216,89	3,91%	-	-	-	-	210,47	210,15	217,54	208,73	9.000.935
ANET Arista Networks	134,87	8,24%	-	-	-	-	127,87	127,40	135,50	124,60	1.665.914
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	341,26	0,65%	-	-	-	-	337,42	337,37	344,65	339,07	14.540.406
AOS Smith (A.O.)	73,36	-3,00%	-	-	-	-	75,82	72,65	75,82	75,63	2.720.849
APA Apache	31,12	-2,31%	-	-	-	-	30,95	30,46	31,35	31,85	1.970.762
APD Air Products an...	274,00	0,35%	-	-	-	-	273,56	270,86	274,95	273,04	10.827.384
APH Amphenol	132,76	2,45%	-	-	-	-	132,12	129,12	133,48	129,58	8.493.188
APO Apollo Global M...	109,83	2,56%	-	-	-	-	107,66	106,83	109,91	107,08	490.149
APTV Aptiv Plc	73,53	2,98%	-	-	-	-	72,14	71,76	73,77	71,40	1.443.835
ARE Alexandria Real...	53,60	2,63%	-	-	-	-	52,08	51,60	53,60	52,22	417.076
ATO Atmos Energy	186,77	0,41%	-	-	-	-	185,89	183,85	186,79	186,00	6.535.094
AVB AvalonBay Commu...	178,08	0,43%	-	-	-	-	175,27	175,27	178,11	177,32	3.542.011
AVGO Broadcom Inc.	317,35	1,12%	-	-	-	-	315,68	311,74	322,64	313,84	2.143.699
AVY Avery Dennison	187,20	-1,32%	-	-	-	-	189,43	186,17	189,85	189,70	4.976.712
AWK American Water ...	136,53	0,53%	-	-	-	-	135,40	134,01	136,75	135,81	5.642.375
AXON Axion Spatial I...	569,64	-1,63%	-	-	-	-	573,17	563,69	580,33	579,09	25.961.343
AXP American Express	311,13	1,08%	-	-	-	-	309,11	307,00	312,46	307,82	4.332.174
AZO AutoZone	3.713,14	2,09%	-	-	-	-	3.666,11	3.595,68	3.719,77	3.637,17	45.058.954
BA Boeing	227,31	1,42%	-	-	-	-	226,38	221,79	227,50	224,12	339.821
BAC Bank of America	50,30	0,65%	-	-	-	-	49,89	49,21	50,41	49,97	2.955.686
BALL Ball Corporation	64,81	-0,60%	-	-	-	-	65,27	64,14	65,52	65,20	2.315.208
BAX Baxter Internat...	19,03	0,00%	-	-	-	-	19,11	18,66	19,23	19,03	545.628
BBY Best Buy	67,40	2,20%	-	-	-	-	66,32	65,65	68,38	65,95	1.431.913
BDX Becton Dickinso...	171,60	-1,50%	-	-	-	-	174,55	170,85	174,80	174,21	2.288.114
BEN Franklin Resources	26,58	0,28%	-	-	-	-	26,73	26,33	26,93	26,50	104.918
BF.B Brown-Forman Cl B	26,24	-6,74%	-	-	-	-	29,14	25,16	29,78	28,13	481.097
BG Bunge	114,94	-1,44%	-	-	-	-	117,49	114,05	117,49	116,62	3.555.899
BIIB Biogen Idec	189,95	3,22%	-	-	-	-	185,06	183,16	190,34	184,02	7.034.418
BK Bank of New Yor...	118,44	0,42%	-	-	-	-	118,83	117,62	119,18	117,95	2.522.772
BKNG Banknorth Group	4.254,59	2,42%	-	-	-	-	4.146,03	4.129,50	4.322,74	4.153,87	83.002.796
BKR Baker Hughes, A...	60,83	-2,73%	-	-	-	-	62,20	60,53	62,47	62,54	2.925.862
BLDR Builders FirstS...	95,98	-1,51%	-	-	-	-	97,91	95,00	98,16	97,45	1.489.418
BLK BlackRock	1.048,93	-0,35%	-	-	-	-	1.060,00	1.045,00	1.062,99	1.052,59	25.790.042
BMY Bristol-Myers S...	62,32	1,79%	-	-	-	-	61,70	61,47	62,59	61,22	1.876.118
BR Broadridge Fina...	188,78	0,68%	-	-	-	-	185,69	185,69	190,69	187,51	7.570.078
BRK.B BERKSHIRE HATHA...	487,49	1,27%	-	-	-	-	481,00	479,88	489,15	481,36	11.415.066
BRO Brown & Brown	71,84	-0,44%	-	-	-	-	71,83	70,77	72,15	72,16	1.374.299
BSX Boston Scientific	72,21	-2,22%	-	-	-	-	73,53	71,83	73,77	73,85	1.388.800
BX The Blackstone ...	114,24	2,99%	-	-	-	-	112,05	111,53	114,79	110,92	5.106.642
BXP Boston Properties	56,49	2,24%	-	-	-	-	55,12	54,50	56,69	55,25	1.238.998
C Citigroup	111,34	0,52%	-	-	-	-	111,67	110,49	112,33	110,76	3.595.948
CAG ConAgra Foods	18,85	-0,61%	-	-	-	-	19,00	18,66	19,05	18,96	527.509
CAH Cardinal Health	223,14	-1,42%	-	-	-	-	226,34	221,74	226,34	226,35	11.794.957
CARR Carrier Global ...	61,09	-0,13%	-	-	-	-	61,50	60,50	61,88	61,17	1.143.910
CAT Caterpillar	732,20	1,39%	-	-	-	-	737,09	730,84	746,01	722,18	41.665.841
CB Chubb	333,91	-1,30%	-	-	-	-	337,52	333,84	338,00	338,30	17.735.296
CBOE CBOE	300,05	-1,44%	-	-	-	-	302,17	298,11	302,55	304,43	12.365.061
CBRE CBRE Group	141,82	-0,57%	-	-	-	-	143,15	141,77	143,80	142,63	7.100.076
CCI Crown Castle In...	91,18	1,02%	-	-	-	-	89,94	89,11	91,29	90,26	5.564.898
CCL Carnival	28,01	-1,82%	-	-	-	-	28,60	27,88	28,95	28,53	1.705.585
CDNS Cadence Design ...	305,47	1,61%	-	-	-	-	300,18	296,12	308,58	300,63	15.867.639
CDW CDW common stock	124,88	-0,32%	-	-	-	-	124,97	121,51	125,84	125,28	538.982
CEG Constellation E...	322,78	-0,64%	-	-	-	-	323,76	318,00	326,59	324,87	12.680.735
CF Cf Industries	104,67	-1,53%	-	-	-	-	106,00	100,41	107,00	106,30	6.238.437
CFG Citizens Financ...	60,20	0,87%	-	-	-	-	60,06	59,28	60,55	59,68	186.500
CHD Church & Dwight	102,50	-0,50%	-	-	-	-	102,94	101,64	103,06	103,02	554.525
CHRW C.H. Robinson W...	189,98	-1,73%	-	-	-	-	193,52	186,51	194,54	193,32	2.471.830
CHTR Charter Communi...	232,07	1,16%	-	-	-	-	229,29	226,02	232,97	229,41	2.425.596
CI CIGNA	284,50	0,20%	-	-	-	-	281,10	280,80	285,91	283,93	16.946.812
CINF Cincinnati Fina...	167,98	-0,33%	-	-	-	-	168,27	165,06	169,14	168,53	3.835.319
CL Colgate-Palmolive	95,29	-0,23%	-	-	-	-	95,62	95,05	96,02	95,51	5.687.288
CLX Clorox	117,46	-3,05%	-	-	-	-	121,02	116,30	121,26	121,15	167.968
CMCSA Comcast	32,10	3,50%	-	-	-	-	30,85	30,63	32,12	31,01	803.338
CME CME Group	320,04	-1,57%	-	-	-	-	319,82	317,81	322,15	325,13	14.580.062
CMG Chipotle Mexica...	36,70	-0,64%	-	-	-	-	37,05	36,26	37,15	36,93	448.450
CMI Cummins	574,12	2,50%	-	-	-	-	570,64	565,23	579,61	560,09	23.596.332
CMS CMS Energy	78,12	0,41%	-	-	-	-	78,10	77,05	78,45	77,80	5.078.816
CNC Centene	45,01	2,72%	-	-	-	-	44,16	43,79	45,17	43,82	96.772
CNP CenterPoint Energy	43,99	1,38%	-	-	-	-	43,43	43,12	44,01	43,39	1.996.530
COF Capital One Fin...	195,76	1,05%	-	-	-	-	194,51	192,93	197,01	193,73	7.195.746
COO Cooper Companies	82,02	-1,62%	-	-	-	-	82,61	81,04	83,36	83,37	470.713
COP ConocoPhillips	115,67	-2,40%	-	-	-	-	116,39	114,43	117,44	118,52	7.267.777
COST Costco Wholesale	1.006,58	-0,12%	-	-	-	-	1.005,00	997,00	1.014,00	1.007,77	8.318.377
CPB Campbell Soup	25,10	-3,65%	-	-	-	-	26,01	25,03	26,01	26,05	1.357.207
CPRT Copart	37,94	-1,42%	-	-	-	-	38,34	37,70	38,53	38,48	1.504.692
CPT Camden Property...	108,76	0,53%	-	-	-	-	107,64	107,01	108,86	108,19	1.302.860
CRL Charles River L...	179,71	2,29%	-	-	-	-	176,06	175,50	181,01	175,69	6.589.067
CRM Salesforce.com	193,15	-1,48%	-	-	-	-	195,10	192,10	196,47	196,05	5.026.342
CRWD Crowdstrike Hol...	407,78	4,18%	-	-	-	-	386,19	380,11	408,26	391,42	21.544.649
CSCO Cisco Systems	80,86	2,41%	-	-	-	-	79,20	78,53	80,95	78,96	4.764.190
CSGP CoStar Group	47,60	1,75%	-	-	-	-	46,81	46,81	48,25	46,78	2.167.704
CSX CSX	42,78	0,28%	-	-	-	-	42,92	42,51	42,97	42,66	2.572.533
CTAS Cintas	200,15	-0,70%	-	-	-	-	201,24	199,76	202,78	201,55	4.685.818
CTRA Coterra Energy ...	30,55	-1,15%	-	-	-	-	30,41	29,93	30,80	30,90	1.188.934
CTSH Cognizant Techn...	65,14	1,24%	-	-	-	-	64,17	63,92	65,44	64,34	1.749.465
CTVA Corteva Inc	78,02	-1,15%	-	-	-	-	79,71	77,93	79,93	78,93	1.882.857
CVS CVS	80,59	0,12%	-	-	-	-	80,41	79,67	81,09	80,49	1.528.389
CVX Chevron	186,01	-1,46%	-	-	-	-	187,45	184,15	188,46	188,77	2.346.888
CZR CAESARS ENTMNT	25,55	2,12%	-	-	-	-	25,33	25,01	26,04	25,02	559.417
D Dominion Resources	62,60	-0,13%	-	-	-	-	62,67	61,79	62,94	62,68	3.829.430
DAL Delta Air Lines...	63,82	-1,21%	-	-	-	-	64,87	63,72	65,90	64,60	2.665.506
DASH DOORDASH INC	177,82	1,35%	-	-	-	-	176,50	172,66	179,12	175,46	11.182.744
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,07	-0,42%	-	-	-	-	48,77	47,92	49,08	48,27	165.392
DE Deere &	614,02	-0,84%	-	-	-	-	619,23	612,95	622,72	619,22	32.966.734
DECK Deckers Outdoor	108,82	-0,95%	-	-	-	-	109,86	107,43	110,41	109,86	1.849.831
DELL Dell	147,10	1,32%	-	-	-	-	146,00	144,05	148,33	145,18	446.007
DG Dollar General	151,60	-0,94%	-	-	-	-	154,89	150,53	155,51	153,04	4.339.398
DGX Quest Diagnostics	208,47	0,05%	-	-	-	-	208,14	207,11	209,76	208,36	4.294.065
DHI D.R. Horton	152,70	0,06%	-	-	-	-	151,53	149,00	153,25	152,61	1.732.477
DHR Danaher	204,73	0,35%	-	-	-	-	204,61	203,04	206,78	204,01	8.010.061
DIS Walt Disney	103,04	-0,25%	-	-	-	-	103,17	102,64	103,84	103,30	5.136.647
DLR Digital Realty ...	182,67	2,55%	-	-	-	-	178,14	177,04	183,13	178,13	4.337.499
DLTR Dollar Tree	117,87	-0,46%	-	-	-	-	120,01	116,46	120,23	118,41	7.130.488
DOC Peak	17,66	0,94%	-	-	-	-	17,50	17,24	17,66	17,49	517.645
DOV Dover	221,77	0,46%	-	-	-	-	221,14	219,66	222,13	220,76	8.747.496
DOW Dow Inc.	32,37	5,29%	-	-	-	-	32,00	31,04	32,39	30,74	1.596.339
DPZ Domino's Pizza	406,52	-0,46%	-	-	-	-	409,10	406,33	412,00	408,38	16.059.166
DRI Darden Restaurants	203,44	-3,40%	-	-	-	-	211,50	202,53	211,50	210,60	4.087.516
DTE DTE Energy	150,07	1,32%	-	-	-	-	147,33	146,88	150,13	148,11	7.203.420
DUK Duke Energy	131,88	0,34%	-	-	-	-	131,50	130,56	132,66	131,43	5.937.369
DVA DaVita	154,67	1,58%	-	-	-	-	152,41	150,51	155,30	152,27	3.853.448
DVN Devon Energy	43,48	-1,18%	-	-	-	-	43,53	42,70	43,98	44,00	2.215.915
DXCM DexCom	72,92	-0,22%	-	-	-	-	73,03	71,10	73,57	73,08	4.021.028
EA Electronic Arts	201,68	0,23%	-	-	-	-	201,13	200,61	201,87	201,22	12.963.385
EBAY eBay	91,06	1,60%	-	-	-	-	89,75	89,00	91,53	89,63	1.285.312
ECL Ecolab	297,95	-0,17%	-	-	-	-	297,19	295,30	298,85	298,46	17.405.047
ED Consolidated Ed...	112,50	0,12%	-	-	-	-	112,37	110,62	112,70	112,36	4.812.525
EFX Equifax	206,62	0,09%	-	-	-	-	205,24	203,78	207,42	206,43	11.679.815
EG Everest Re Group	334,21	-0,27%	-	-	-	-	334,10	331,47	335,95	335,13	6.482.671
EIX Edison Internat...	73,85	-0,01%	-	-	-	-	74,23	73,61	74,64	73,86	1.702.095
EL Estee Lauder Co...	99,20	0,49%	-	-	-	-	99,83	98,12	102,85	98,71	96.616
ELV Elevance Health...	291,66	2,69%	-	-	-	-	284,37	283,33	293,72	284,03	11.675.150
EMN Eastman Chemical	73,45	-0,96%	-	-	-	-	75,18	73,13	75,18	74,16	4.557.719
EMR Emerson Electric	145,17	-0,96%	-	-	-	-	147,29	144,01	148,30	146,57	5.107.806
ENPH Enphase Energy Inc	42,68	-1,20%	-	-	-	-	43,36	42,10	43,78	43,20	2.122.348
EOG EOG Resources	127,95	-0,05%	-	-	-	-	126,03	124,20	128,05	128,01	77.666
EPAM EPAM Systems, Inc.	140,90	0,09%	-	-	-	-	140,49	140,00	145,00	140,77	4.211.783
EQIX Equinix	969,64	-0,24%	-	-	-	-	970,48	957,26	974,93	972,01	24.506.681
EQR Equity Residential	62,79	0,11%	-	-	-	-	62,37	61,96	62,98	62,72	2.139.444
EQT EQT	61,33	-0,45%	-	-	-	-	60,90	60,12	61,43	61,61	3.427.120
ERIE Erie Indemnity	272,24	0,03%	-	-	-	-	269,41	262,34	275,16	272,16	2.663.052
ES EnergySolutions	75,34	0,82%	-	-	-	-	74,73	73,97	75,51	74,73	3.380.280
ESS Essex Property ...	256,10	0,23%	-	-	-	-	253,52	252,55	256,47	255,50	3.644.303
ETN Eaton	354,44	-0,31%	-	-	-	-	357,92	351,31	360,99	355,56	2.531.765
ETR Entergy	106,54	0,69%	-	-	-	-	106,55	104,86	107,11	105,81	3.670.196
EVRG Evergy Inc	84,33	-0,10%	-	-	-	-	84,17	83,25	84,86	84,41	5.296.495
EW Edwards Lifesci...	85,23	-0,06%	-	-	-	-	85,14	84,22	85,81	85,28	2.227.782
EXC Exelon	49,28	0,64%	-	-	-	-	48,92	48,53	49,40	48,96	1.210.785
EXE Expand Energy Corp	105,87	-1,96%	-	-	-	-	106,74	104,92	107,43	107,99	6.133.896
EXPD Expeditors Inte...	146,91	-0,76%	-	-	-	-	147,39	145,81	148,97	148,04	7.365.920
EXPE Expedia	221,66	3,03%	-	-	-	-	218,32	217,01	224,88	215,14	4.701.187
EXR Extra Space Sto...	150,41	0,43%	-	-	-	-	149,28	146,90	150,52	149,76	4.559.529
F Ford Motor Company	12,82	0,91%	-	-	-	-	12,95	12,81	13,15	12,70	68.471
FANG Diamondback Ene...	176,81	-0,41%	-	-	-	-	175,81	172,55	177,53	177,53	5.915.179
FAST Fastenal	46,45	0,47%	-	-	-	-	46,35	45,79	47,08	46,23	340.953
FCX Freeport-McMora...	65,88	0,47%	-	-	-	-	66,88	65,78	67,85	65,57	2.364.960
FDS FactSet Researc...	225,53	1,19%	-	-	-	-	221,37	219,37	228,25	222,87	10.302.210
FDX FedEx	384,46	0,50%	-	-	-	-	383,81	379,26	387,00	382,53	13.375.748
FE FirstEnergy	50,84	0,53%	-	-	-	-	50,57	50,17	51,12	50,57	1.323.823
FFIV F5 Networks	286,22	1,66%	-	-	-	-	280,48	277,26	286,96	281,54	15.708.612
FICO Fair Isaac and	1.463,07	1,04%	-	-	-	-	1.443,00	1.415,82	1.469,43	1.448,02	13.069.604
FIS Fidelity Nation...	50,12	-0,31%	-	-	-	-	50,04	49,55	50,87	50,27	500.849
FISV Fiserv	62,63	-0,41%	-	-	-	-	62,66	61,76	62,83	62,89	3.863.707
FITB Fifth Third Ban...	49,55	-0,05%	-	-	-	-	49,67	49,14	49,81	49,57	3.227.014
FOX Fox Corp Class B	53,26	2,23%	-	-	-	-	52,01	51,99	54,22	52,10	538.725
FOXA Fox Corp. Cl A	58,42	2,35%	-	-	-	-	57,15	56,92	59,94	57,08	2.460.358
FRT Federal Realty ...	110,12	-0,41%	-	-	-	-	110,11	109,16	110,43	110,57	3.427.155
FSLR First Solar	197,24	-0,15%	-	-	-	-	196,83	196,26	203,46	197,53	7.901.237
FTNT Fortinet Inc	82,81	2,10%	-	-	-	-	81,04	80,95	83,98	81,10	2.360.771
FTV Fortive Corp	58,00	-0,06%	-	-	-	-	58,19	57,58	58,40	58,03	2.797.331
GD General Dynamics	366,18	0,41%	-	-	-	-	366,00	359,28	366,75	364,70	18.350.012
GE General Electric	339,93	1,73%	-	-	-	-	336,55	333,42	340,27	334,14	19.694.864
GEHC GE Healthcare T...	79,04	1,16%	-	-	-	-	78,50	77,78	79,18	78,13	162.664
GEN Gen Digital Inc.	22,30	-0,47%	-	-	-	-	22,48	22,14	22,48	22,40	421.888
GEV GE Vernova LLC	841,35	-0,08%	-	-	-	-	850,60	838,09	868,61	842,00	54.087.867
GILD Gilead Sciences	148,20	0,25%	-	-	-	-	148,92	146,10	148,92	147,83	4.993.154
GIS General Mills	43,57	-2,19%	-	-	-	-	44,50	43,31	44,61	44,54	404.109
GL GREAT LAKES REIT	144,76	0,05%	-	-	-	-	144,65	143,52	145,47	144,69	1.772.297
GLW Corning	144,90	-1,81%	-	-	-	-	151,00	143,34	153,44	147,57	8.571.270
GM General Motors Co	78,58	1,69%	-	-	-	-	78,22	78,04	79,34	77,27	2.915.133
GNRC Generac Holding...	220,94	-0,12%	-	-	-	-	224,07	217,45	225,21	221,21	8.108.940
GOOG Google Inc.	303,34	-0,07%	-	-	-	-	302,69	300,80	305,46	303,56	6.759.629
GOOGL Google Inc.	303,24	-0,11%	-	-	-	-	302,89	300,75	305,47	303,58	13.608.805
GPC Genuine Parts	115,58	-0,72%	-	-	-	-	116,55	115,21	117,05	116,42	7.468.433
GPN Global Payments	77,52	-0,23%	-	-	-	-	77,84	76,39	78,11	77,70	5.006.629
GRMN Garmin	251,18	0,20%	-	-	-	-	252,02	248,21	253,11	250,69	5.172.299
GS Goldman Sachs G...	867,50	0,57%	-	-	-	-	869,84	860,00	878,80	862,58	5.272.665
GWW W.W. Grainger	1.146,87	-0,39%	-	-	-	-	1.153,66	1.137,29	1.155,33	1.151,41	12.857.560
HAL Halliburton	34,44	-1,87%	-	-	-	-	35,09	34,07	35,35	35,09	666.765
HAS Hasbro	97,16	-0,48%	-	-	-	-	98,13	96,34	98,75	97,63	6.188.023
HBAN Huntington Banc...	16,82	0,39%	-	-	-	-	16,88	16,64	16,90	16,75	779.123
HCA HCA-The Healthcare	544,41	0,48%	-	-	-	-	539,75	536,64	547,43	541,80	30.106.962
HD Home Depot	369,31	0,65%	-	-	-	-	366,20	361,52	369,54	366,92	10.365.424
HIG Hartford Financ...	142,32	0,88%	-	-	-	-	140,71	139,38	142,50	141,08	6.006.616
HII HEALTHCARE INTE...	436,94	-0,77%	-	-	-	-	441,31	432,12	441,44	440,33	10.429.758
HLT HILTON HOTELS	304,91	-0,34%	-	-	-	-	307,95	304,56	309,50	305,94	118.610
HOLX Hologic	75,65	0,25%	-	-	-	-	75,41	75,40	75,69	75,46	4.493.005
HON Honeywell Inter...	245,95	0,86%	-	-	-	-	244,62	239,18	247,27	243,85	4.808.814
HPE Hewlett Packard...	21,56	-0,39%	-	-	-	-	21,80	21,53	21,99	21,64	229.173
HPQ Hewlett-Packard	19,19	0,92%	-	-	-	-	19,01	18,67	19,32	19,01	117.316
HRL Hormel Foods	24,45	-0,63%	-	-	-	-	24,73	24,26	24,73	24,60	689.080
HSIC Henry Schein	80,59	0,47%	-	-	-	-	80,81	79,57	81,70	80,21	2.862.879
HST Host Marriott F...	20,12	2,63%	-	-	-	-	19,90	19,83	20,19	19,60	659.209
HSY Hershey Foods	231,97	-0,94%	-	-	-	-	234,96	230,18	236,02	234,16	10.601.029
HUM Humana	182,97	0,77%	-	-	-	-	181,29	180,51	184,82	181,58	1.133.133
HWM Howmet Aerospac...	260,16	0,51%	-	-	-	-	260,32	256,13	260,76	258,84	11.299.529
IBM International B...	249,99	1,92%	-	-	-	-	245,75	244,96	250,85	245,28	14.235.931
ICE Intercontinenta...	166,24	0,89%	-	-	-	-	163,47	161,81	166,47	164,78	2.985.670
IDXX IDEXX Laboratories	649,47	2,19%	-	-	-	-	633,50	630,24	651,06	635,54	17.456.455
IEX IDEX	208,67	-0,14%	-	-	-	-	209,57	206,29	210,77	208,96	4.153.994
IFF Internationa Fl...	78,20	-1,21%	-	-	-	-	79,27	77,54	79,65	79,16	3.694.559
INCY Incyte	98,82	0,76%	-	-	-	-	99,16	96,91	99,41	98,07	5.585.702
INTC Intel	45,58	5,75%	-	-	-	-	44,07	43,27	46,13	43,10	2.513.509
INTU Intuit	440,27	1,60%	-	-	-	-	432,95	427,15	442,05	433,35	16.298.355
INVH Invitation Home...	26,84	2,13%	-	-	-	-	26,01	26,01	26,89	26,28	1.247.738
IP International P...	42,58	1,26%	-	-	-	-	41,82	41,27	43,06	42,05	1.117.895
IQV IQVIA Holdings ...	178,09	2,37%	-	-	-	-	174,73	173,32	178,22	173,96	4.720.275
IR Ingersoll-Rand ...	91,83	0,34%	-	-	-	-	91,87	90,45	92,20	91,52	2.506.316
IRM Iron Mountain	107,84	0,06%	-	-	-	-	107,74	106,34	108,13	107,78	5.348.001
ISRG Intuitive Surgical	501,33	0,79%	-	-	-	-	495,19	492,50	505,44	497,42	4.556.588
IT Gartner	167,00	1,35%	-	-	-	-	163,87	161,00	167,58	164,78	6.855.183
ITW Illinois Tool W...	287,22	0,43%	-	-	-	-	286,80	284,32	287,91	285,98	8.607.696
IVZ Invesco	25,27	-0,26%	-	-	-	-	25,56	25,11	25,76	25,33	1.579.543
J Jacobs Solution...	138,16	-0,52%	-	-	-	-	138,96	137,11	139,79	138,88	3.095.751
JBHT J.B. Hunt Trans...	234,94	1,76%	-	-	-	-	233,01	231,39	236,00	230,87	6.665.248
JBL Jabil Circuit	255,24	0,39%	-	-	-	-	257,52	252,86	258,00	254,24	13.190.803
JCI Johnson Controls	140,02	0,32%	-	-	-	-	141,35	139,37	141,96	139,58	2.735.151
JKHY Jack Henry & As...	168,42	-0,20%	-	-	-	-	168,17	166,33	168,87	168,75	4.387.004
JNJ Johnson & Johnson	245,28	-0,60%	-	-	-	-	245,75	243,18	246,57	246,75	12.749.409
JPM J P Morgan Chase	299,35	-0,30%	-	-	-	-	299,99	295,82	301,00	300,26	1.683.245
KEY KeyCorp	20,69	1,07%	-	-	-	-	20,62	20,39	20,75	20,47	174.355
KEYS Keysight Techno...	300,97	-0,52%	-	-	-	-	307,05	297,71	308,00	302,54	18.311.015
KHC Kraft Heinz Co	24,05	-0,72%	-	-	-	-	24,31	23,79	24,31	24,22	322.492
KIM Kimco Realty	23,57	0,17%	-	-	-	-	23,47	23,27	23,58	23,53	859.621
KKR Kohlberg Kravis...	93,83	3,62%	-	-	-	-	91,50	91,45	94,57	90,55	3.130.919
KLAC KLA-Tencor	1.475,88	2,40%	-	-	-	-	1.466,30	1.449,03	1.490,00	1.441,35	45.073.375
KMB Kimberly-Clark	104,76	0,11%	-	-	-	-	104,98	103,42	105,49	104,64	3.949.871
KMI KINDER MORGAN	33,92	-0,12%	-	-	-	-	33,74	33,47	34,01	33,96	1.054.166
KMX CarMax	42,14	0,71%	-	-	-	-	41,99	41,00	42,58	41,84	2.297.537
KO Coca-Cola	78,09	-1,58%	-	-	-	-	79,29	77,75	79,47	79,34	2.750.955
KR Kroger	68,05	-0,86%	-	-	-	-	68,78	67,18	68,78	68,64	3.603.384
L Loews	111,48	-0,02%	-	-	-	-	111,18	109,64	111,78	111,50	1.231.297
LDOS Leidos Holdings...	176,55	-2,27%	-	-	-	-	180,65	176,55	181,00	180,65	10.688.160
LEN Lennar	106,53	-1,73%	-	-	-	-	106,94	105,90	107,61	108,41	651.005
LH Laboratory of A...	280,85	-0,76%	-	-	-	-	283,05	279,23	283,53	282,99	3.917.296
LHX L3Harris Techno...	368,69	0,19%	-	-	-	-	368,86	361,29	369,13	368,00	16.111.753
LII Lennox Internat...	551,53	-0,14%	-	-	-	-	557,42	536,00	557,42	552,30	12.020.596
LIN Linde Group	498,93	-0,55%	-	-	-	-	502,21	497,34	503,99	501,68	10.659.639
LKQ LKQ Corporation	32,09	-0,42%	-	-	-	-	32,25	31,41	32,27	32,22	1.494.840
LLY Eli Lilly and	1.003,91	-0,38%	-	-	-	-	1.011,63	993,66	1.015,66	1.007,73	51.488.536
LMT Lockheed Martin	664,28	-0,53%	-	-	-	-	670,00	652,54	671,00	667,82	40.220.825
LNT Alliant Energy	72,34	0,15%	-	-	-	-	72,03	71,37	72,43	72,23	4.054.738
LOW Lowe's Companies	258,68	0,38%	-	-	-	-	258,01	255,49	258,91	257,70	8.362.866
LRCX Lam Research	223,05	2,78%	-	-	-	-	221,71	219,00	225,12	217,01	2.146.187
LULU Lululemon Athle...	173,18	-0,63%	-	-	-	-	173,56	172,14	175,45	174,27	3.277.778
LUV Southwest Airlines	47,16	-1,25%	-	-	-	-	47,93	46,78	48,39	47,75	1.750.724
LVS Las Vegas Sands	56,07	0,66%	-	-	-	-	56,46	55,85	56,99	55,70	2.737.674
LW Lamb Weston Hol...	46,02	-1,90%	-	-	-	-	47,14	45,63	47,14	46,91	1.768.319
LYB LyondellBasell ...	61,92	6,36%	-	-	-	-	60,00	58,88	62,22	58,21	944.885
LYV Live Nation Ent...	158,58	-2,15%	-	-	-	-	161,28	155,19	162,70	162,07	7.464.519
MA Mastercard	523,01	-0,25%	-	-	-	-	524,16	520,28	526,16	524,32	29.674.018
MAA Mid-America Apa...	133,84	0,20%	-	-	-	-	132,81	132,28	133,92	133,57	2.717.889
MAR Marriot Interna...	335,88	-0,01%	-	-	-	-	337,93	333,07	339,98	335,91	125.955
MAS Masco	68,46	0,63%	-	-	-	-	68,22	67,20	68,63	68,03	2.868.200
MCD McDonald's	331,62	-0,17%	-	-	-	-	331,74	329,61	332,83	332,17	17.523.464
MCHP Microchip Techn...	69,92	-2,06%	-	-	-	-	72,52	69,36	72,70	71,39	1.923.849
MCK McKesson	978,08	-1,77%	-	-	-	-	991,29	977,32	992,65	995,69	24.644.682
MCO Moody's	470,88	1,42%	-	-	-	-	465,87	463,73	475,97	464,30	29.656.964
MDLZ Mondelez Intern...	58,67	-0,17%	-	-	-	-	59,00	58,18	59,17	58,77	912.671
MDT Medtronic	95,53	-1,22%	-	-	-	-	96,68	95,42	96,90	96,71	211.217
MET MetLife	73,36	0,95%	-	-	-	-	72,79	72,30	73,81	72,67	3.913.022
META Meta Platforms Inc	667,67	1,92%	-	-	-	-	657,96	657,67	672,77	655,08	37.454.952
MGM MGM Resorts Int...	36,68	2,32%	-	-	-	-	35,94	35,68	36,99	35,85	2.180.296
MHK Mohawk Industries	115,35	1,36%	-	-	-	-	114,50	112,99	116,06	113,80	3.369.835
MKC McCormick	65,71	-2,90%	-	-	-	-	67,62	65,36	67,89	67,67	1.219.972
MKTX MarketAxess	189,40	-2,17%	-	-	-	-	192,24	189,13	193,03	193,61	2.629.440
MLM Martin Marietta...	660,57	0,58%	-	-	-	-	656,88	650,73	664,23	656,78	18.136.610
MMM 3M	160,90	1,53%	-	-	-	-	159,29	158,77	161,79	158,48	9.030.191
MNST MONSTER WORLDWIDE	78,58	-0,53%	-	-	-	-	79,24	78,07	79,47	78,99	1.971.761
MO Altria Group	68,10	-1,15%	-	-	-	-	68,63	67,64	68,73	68,89	464.646
MOH Molina Healthcare	150,02	3,60%	-	-	-	-	144,00	144,00	151,33	144,81	5.283.254
MOS Mosaic	26,01	-2,89%	-	-	-	-	26,70	25,62	26,91	26,78	566.519
MPC Marathon Petrol...	221,11	4,31%	-	-	-	-	212,10	212,00	222,05	211,98	13.759.675
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,29	0,38%	-	-	-	-	119,43	117,86	120,87	119,83	4.068.689
MRNA Moderna Inc.	57,88	16,15%	-	-	-	-	53,58	51,69	59,55	49,83	2.899.151
MRSH Marsh & Mclenna...	184,85	0,34%	-	-	-	-	183,30	181,87	184,97	184,23	5.225.525
MS Morgan Stanley	167,54	0,96%	-	-	-	-	167,58	166,52	169,20	165,95	6.639.945
MSCI Msci Inc.	572,46	1,21%	-	-	-	-	566,48	559,88	576,17	565,59	12.646.786
MSFT Microsoft	405,19	0,31%	-	-	-	-	401,27	400,31	411,03	403,93	10.408.116
MSI Motorola Soluti...	478,27	-0,41%	-	-	-	-	479,01	472,26	481,62	480,22	9.332.961
MTB M&T Bank	219,24	0,12%	-	-	-	-	220,03	217,65	220,03	218,98	5.692.347
MTCH Match Group Inc	30,77	-0,10%	-	-	-	-	30,69	30,33	31,16	30,80	1.679.242
MTD Mettler-Toledo ...	1.285,59	-2,36%	-	-	-	-	1.321,34	1.285,59	1.325,74	1.316,71	31.746.359
MU Micron Technology	400,95	5,60%	-	-	-	-	393,64	387,61	407,88	379,68	568.948
NCLH Norwegian Cruis...	21,11	-0,75%	-	-	-	-	21,40	21,08	21,91	21,27	15.643
NDAQ The NASDAQ OMX ...	89,11	1,94%	-	-	-	-	87,53	87,40	89,35	87,42	1.572.168
NDSN Nordson Corpora...	288,42	0,22%	-	-	-	-	288,34	285,29	289,79	287,78	3.146.085
NEE NextEra Energy,...	92,66	0,08%	-	-	-	-	92,56	91,63	93,10	92,59	4.421.921
NEM Newmont Mining	119,26	0,62%	-	-	-	-	121,43	118,88	121,74	118,52	1.781.312
NFLX Netflix	98,72	1,04%	-	-	-	-	97,11	96,99	99,75	97,70	5.338.211
NI NiSource	47,59	1,82%	-	-	-	-	46,69	46,56	47,67	46,74	539.421
NKE Nike	58,64	-1,26%	-	-	-	-	59,19	58,61	59,49	59,39	2.736.318
NOC Northrop Grumman	754,20	-0,65%	-	-	-	-	757,50	737,75	758,28	759,11	27.739.476
NOW Servicenow Inc	113,86	0,59%	-	-	-	-	112,11	111,50	115,21	113,19	2.501.390
NRG NRG Energy	163,57	0,93%	-	-	-	-	162,07	161,90	166,43	162,06	7.610.585
NSC Norfolk Souther	317,91	0,20%	-	-	-	-	317,32	314,54	318,79	317,26	8.503.457
NTAP NetApp	99,60	0,82%	-	-	-	-	99,13	98,29	101,05	98,79	4.154.615
NTRS Northern Trust	145,12	2,02%	-	-	-	-	143,52	141,26	145,67	142,24	8.751.607
NUE Nucor	175,98	-0,80%	-	-	-	-	178,75	175,12	179,48	177,40	4.883.797
NVDA NVIDIA	183,05	1,66%	-	-	-	-	180,44	180,06	184,70	180,05	5.697.093
NVR NVR	7.244,78	-1,58%	-	-	-	-	7.335,00	7.202,02	7.335,00	7.361,10	4.694.617
NWS News Corp	26,70	1,81%	-	-	-	-	26,22	26,22	26,93	26,22	1.509.629
NWSA News	24,01	0,84%	-	-	-	-	23,81	23,79	24,34	23,81	691.872
NXPI NXP Semiconductors	216,36	0,52%	-	-	-	-	217,89	215,15	218,98	215,25	344.878
O Realty Income C...	66,01	-0,83%	-	-	-	-	66,43	65,32	66,45	66,56	18.681
ODFL Old Dominion Fr...	216,34	4,18%	-	-	-	-	213,67	212,58	221,63	207,65	2.601.489
OKE ONEOK	84,78	-0,01%	-	-	-	-	84,28	83,72	85,12	84,78	1.678.715
OMC Omnicom Group	85,88	1,49%	-	-	-	-	84,29	84,29	86,43	84,62	1.911.431
ON ON Semiconducto...	62,55	-1,38%	-	-	-	-	64,50	62,17	64,63	63,42	315.414
ORCL Oracle	152,39	2,26%	-	-	-	-	150,01	149,10	153,61	149,01	5.054.153
ORLY O'Reilly Automo...	94,29	0,45%	-	-	-	-	93,65	92,63	94,78	93,87	6.106.220
OTIS Otis Elevator C...	91,16	-1,33%	-	-	-	-	92,22	91,11	92,25	92,39	5.793.856
OXY Occidental Petr...	53,60	-0,15%	-	-	-	-	52,38	52,37	53,85	53,68	3.224.469
PANW Palo Alto Netwo...	158,63	1,63%	-	-	-	-	156,06	154,75	160,30	156,09	4.378.347
PAYC Paycom Software...	134,20	1,81%	-	-	-	-	130,46	129,95	135,53	131,81	8.208.209
PAYX Paychex	95,85	0,30%	-	-	-	-	95,23	94,82	96,42	95,56	1.865.433
PCAR PACCAR	124,94	3,09%	-	-	-	-	124,56	123,75	126,08	121,19	4.956.620
PCG Pacific Gas & E...	18,88	-0,24%	-	-	-	-	19,00	18,83	19,01	18,92	454.548
PEG Public Service ...	83,86	-0,12%	-	-	-	-	83,82	83,12	84,33	83,96	3.803.051
PEP Pepsico	163,88	-0,62%	-	-	-	-	165,04	163,37	165,93	164,91	8.927.855
PFE Pfizer	26,61	0,09%	-	-	-	-	26,77	26,35	26,78	26,58	1.042.916
PFG Principal Finan...	93,57	-0,11%	-	-	-	-	93,64	92,91	94,13	93,67	5.096.290
PG Procter & Gamble	158,27	-0,91%	-	-	-	-	159,44	157,31	159,61	159,72	8.098.737
PGR Progressive	211,30	-0,96%	-	-	-	-	212,44	209,99	213,22	213,35	4.026.744
PH Parker-Hannifin	986,76	-0,19%	-	-	-	-	990,88	976,80	995,18	988,67	41.169.601
PHM PulteGroup	132,36	0,25%	-	-	-	-	132,38	130,20	132,69	132,03	5.555.679
PKG Packaging of Am...	232,68	0,54%	-	-	-	-	231,23	228,88	233,81	231,42	9.480.547
PLD ProLogis	139,41	-1,13%	-	-	-	-	141,05	138,05	141,20	141,00	731.205
PLTR Palantir Techno...	153,17	4,04%	-	-	-	-	148,43	148,06	154,52	147,22	1.194.420
PM Philip Morris I...	178,78	0,48%	-	-	-	-	177,50	175,83	179,31	177,93	5.855.403
PNC PNC Bank	213,92	0,41%	-	-	-	-	213,93	212,26	215,10	213,05	14.008.337
PNR Pentair	96,90	-0,69%	-	-	-	-	97,70	95,68	98,22	97,57	5.932.799
PNW Pinnacle West C...	103,03	1,01%	-	-	-	-	101,96	101,26	103,21	102,00	5.957.813
PODD Insulet	242,84	0,41%	-	-	-	-	239,73	238,00	247,60	241,84	1.324.449
POOL Pool	220,39	-0,38%	-	-	-	-	221,35	217,03	222,00	221,22	8.013.601
PPG PPG Industries	117,73	-0,38%	-	-	-	-	119,04	116,94	120,32	118,18	170.002
PPL PPL	38,60	0,90%	-	-	-	-	38,21	38,16	38,66	38,25	931.760
PRU Prudential Fina...	98,76	0,01%	-	-	-	-	99,01	98,29	99,50	98,75	172.040
PSA Public Storage	310,86	1,54%	-	-	-	-	305,82	301,34	310,96	306,14	9.121.254
PSX Phillips 66	164,76	3,12%	-	-	-	-	158,68	158,31	165,06	159,78	7.738.448
PTC PAR Technology	163,09	-0,01%	-	-	-	-	162,85	160,82	164,57	163,10	9.188.817
PWR Quanta Services	568,49	0,44%	-	-	-	-	571,14	560,62	573,00	566,00	25.630.940
PYPL Paypal Holdings...	46,76	1,11%	-	-	-	-	46,05	45,93	47,33	46,24	2.526.921
QCOM QUALCOMM	139,50	0,99%	-	-	-	-	138,22	137,42	139,88	138,13	6.899.810
RCL Royal Caribbean...	287,37	-4,63%	-	-	-	-	303,83	286,16	306,37	301,31	13.078.783
REG Regency Centers	79,61	-0,19%	-	-	-	-	79,40	78,78	79,80	79,76	2.765.651
REGN Regeneron Pharm...	787,72	2,75%	-	-	-	-	767,05	764,24	791,46	766,66	27.254.324
RF Regions Financi...	27,85	0,38%	-	-	-	-	27,93	27,53	27,95	27,74	417.285
RJF Raymond James F...	156,14	1,55%	-	-	-	-	154,70	153,86	156,84	153,76	6.183.456
RL Polo Ralph Lauren	359,89	-0,27%	-	-	-	-	362,85	356,94	368,00	360,88	10.174.810
RMD ResMed	259,13	0,33%	-	-	-	-	260,00	254,35	260,22	258,28	10.841.222
ROK Rockwell Automa...	383,04	-3,88%	-	-	-	-	402,09	382,54	404,71	398,50	2.043.901
ROL Rollins Inc.	57,91	-3,76%	-	-	-	-	59,87	57,80	60,05	60,17	2.681.233
ROP Roper Industries	361,28	1,48%	-	-	-	-	356,46	354,06	366,44	356,00	340.326
ROST Ross Stores	213,48	8,01%	-	-	-	-	214,75	206,54	216,80	197,64	4.428.216
RSG Republic Services	231,56	-0,31%	-	-	-	-	231,11	230,31	232,20	232,27	9.694.513
RTX United Technolo...	208,85	1,13%	-	-	-	-	207,00	204,23	209,95	206,52	12.553.556
RVTY Perkinelmer Inc	98,55	2,70%	-	-	-	-	96,59	95,82	98,55	95,95	3.393.101
SBAC SBA Communications	196,49	-0,45%	-	-	-	-	196,71	194,65	197,81	197,38	7.296.263
SBUX Starbucks	97,14	0,48%	-	-	-	-	97,35	95,85	98,18	96,68	3.019.208
SCHW The Charles Schwab	96,05	0,85%	-	-	-	-	96,22	95,38	96,80	95,24	4.111.036
SHW Sherwin-Williams	347,55	-0,37%	-	-	-	-	349,20	343,89	349,25	348,83	1.217.815
SJM J.M. Smucker	114,72	2,11%	-	-	-	-	113,31	111,71	114,81	112,35	2.770.259
SLB Schlumberger	47,90	-1,41%	-	-	-	-	48,65	47,48	49,38	48,58	2.353.608
SMCI Super Micro Com...	32,66	6,45%	-	-	-	-	30,96	30,85	32,96	30,68	842.105
SNA Snap-On	383,35	-0,13%	-	-	-	-	385,57	381,62	387,48	383,84	5.553.208
SNPS Synopsys	430,85	1,54%	-	-	-	-	425,11	420,33	439,49	424,32	12.287.411
SO Southern	97,65	0,89%	-	-	-	-	97,41	96,57	98,08	96,79	6.249.112
SOLV Solventum Corp	70,38	-0,61%	-	-	-	-	71,06	70,25	71,91	70,81	3.517.381
SPG Simon Property ...	203,24	0,64%	-	-	-	-	201,61	201,61	203,90	201,95	8.489.741
SPGI S&P Global, Inc.	445,63	0,37%	-	-	-	-	443,76	441,31	450,21	443,99	9.585.056
SRE Sempra Energy	95,44	0,08%	-	-	-	-	96,21	94,55	96,24	95,36	55.928
STE STERIS	243,15	-0,08%	-	-	-	-	244,19	241,66	245,94	243,35	8.182.241
STLD Steel Dynamics	193,89	-1,80%	-	-	-	-	198,69	193,88	199,80	197,45	7.064.576
STT State Street	126,59	0,54%	-	-	-	-	127,16	125,14	127,78	125,91	860.939
STX Seagate Technol...	375,12	4,89%	-	-	-	-	367,50	364,68	390,50	357,62	23.027.116
STZ Constellation B...	151,24	-3,06%	-	-	-	-	156,80	150,45	157,39	156,02	1.616.151
SW Westrock Co	45,21	0,02%	-	-	-	-	44,86	44,66	45,61	45,20	2.525.566
SWK Stanley Black &...	79,71	-2,35%	-	-	-	-	82,20	79,67	82,71	81,63	1.654.222
SWKS Skyworks Solutions	56,28	-3,22%	-	-	-	-	58,29	56,24	58,74	58,15	1.941.266
SYF Synchrony Finan...	69,26	0,87%	-	-	-	-	69,15	68,69	69,99	68,66	1.608.148
SYK Stryker	382,04	-0,66%	-	-	-	-	382,92	380,87	384,51	384,59	19.265.131
SYY Sysco	87,56	-0,51%	-	-	-	-	88,44	86,42	88,44	88,01	3.709.392
T AT&T	28,98	1,06%	-	-	-	-	28,47	28,22	29,07	28,67	514.741
TAP Molson Coors Br...	47,34	-1,50%	-	-	-	-	48,16	46,67	48,20	48,06	1.185.062
TDG Transdigm Group	1.314,62	-0,88%	-	-	-	-	1.327,00	1.303,94	1.330,65	1.326,34	17.577.784
TDY Teledyne Techno...	682,72	-0,51%	-	-	-	-	686,73	676,88	693,38	686,25	6.990.370
TECH Techne	57,85	1,51%	-	-	-	-	57,80	56,92	58,07	56,99	3.656.583
TEL Tyco Electronics	209,15	2,37%	-	-	-	-	206,97	206,16	212,36	204,31	2.571.081
TER Teradyne, Inc.	305,13	0,30%	-	-	-	-	311,47	300,44	315,00	304,22	15.347.734
TFC Truist Financia...	49,13	-0,35%	-	-	-	-	49,59	48,98	49,65	49,30	1.923.539
TGT Target	119,99	-0,67%	-	-	-	-	123,96	119,89	126,00	120,80	6.171.326
TJX TJX Companies	161,66	1,22%	-	-	-	-	160,01	158,20	161,89	159,71	8.882.570
TKO Telkonet	216,14	-1,73%	-	-	-	-	219,45	214,13	220,11	219,94	8.816.567
TMO Thermo Fisher S...	513,18	1,00%	-	-	-	-	510,00	508,95	517,65	508,10	28.294.692
TMUS T-Mobile US Inc	219,69	0,53%	-	-	-	-	217,74	217,07	222,09	218,53	5.328.142
TPL Texas Pacific L...	535,98	2,36%	-	-	-	-	520,20	515,37	541,01	523,64	21.855.575
TPR TRANSPRO	156,97	1,65%	-	-	-	-	155,65	154,62	157,80	154,42	4.713.966
TRGP TRANSIT GROUP	243,14	-0,37%	-	-	-	-	241,06	238,36	243,98	244,04	9.414.624
TRMB Trimble Inc	69,94	1,13%	-	-	-	-	69,41	69,07	70,07	69,16	3.016.093
TROW T. Rowe Price G...	91,96	-1,56%	-	-	-	-	94,02	91,95	94,06	93,42	1.708.617
TRV The Travelers C...	312,01	0,33%	-	-	-	-	309,51	306,82	312,92	310,97	4.553.474
TSCO Tractor Supply	50,61	-1,92%	-	-	-	-	51,58	50,60	51,97	51,60	2.921.159
TSLA Tesla Motors	406,22	3,51%	-	-	-	-	397,85	394,58	408,33	392,43	18.432.639
TSN Tyson Foods	62,93	-0,11%	-	-	-	-	63,43	62,29	63,43	63,00	732.065
TT Ingersoll Rand	444,99	-0,19%	-	-	-	-	449,11	442,00	449,95	445,83	27.709.082
TTWO Take-Two Intera...	215,83	-0,56%	-	-	-	-	217,92	211,32	219,45	217,05	3.001.979
TXN Texas Instruments	202,46	-0,10%	-	-	-	-	204,36	201,52	205,31	202,67	302.475
TXT Textron	99,32	0,78%	-	-	-	-	99,12	97,23	99,45	98,55	3.460.507
TYL Tyler Technologies	367,97	0,20%	-	-	-	-	362,71	362,23	370,00	367,22	8.706.538
UAL United Continen...	100,50	-1,99%	-	-	-	-	104,40	100,08	105,72	102,54	4.520.390
UBER UBER TECHNOLOGI...	76,68	0,42%	-	-	-	-	76,30	75,01	77,02	76,36	4.527.264
UDR United Dominion...	37,77	0,81%	-	-	-	-	37,30	37,13	37,84	37,46	486.149
UHS Universal Healt...	202,29	-1,25%	-	-	-	-	204,50	202,16	207,17	204,85	5.821.502
ULTA Ulta Salon Cosm...	661,48	-1,12%	-	-	-	-	673,86	659,79	677,30	668,95	16.127.544
UNH UnitedHealth Group	291,93	0,94%	-	-	-	-	289,01	287,68	294,34	289,21	15.184.771
UNP Union Pacific	266,51	0,25%	-	-	-	-	266,22	262,27	266,98	265,84	3.192.523
UPS United Parcel S...	110,50	-2,41%	-	-	-	-	113,53	109,50	115,62	113,23	3.882.011
URI United Rentals	851,80	2,20%	-	-	-	-	839,51	829,54	852,11	833,47	27.207.344
USB U.S. Bancorp	54,35	0,66%	-	-	-	-	54,34	53,73	54,57	53,99	1.490.303
V Visa	320,50	-0,10%	-	-	-	-	321,44	319,80	325,77	320,83	17.749.931
VICI VICI Properties...	29,89	-1,04%	-	-	-	-	30,10	29,73	30,22	30,20	735.619
VLO Valero Energy	225,86	3,74%	-	-	-	-	217,25	216,44	225,90	217,71	13.398.241
VLTO Veralto Corp	94,71	-0,97%	-	-	-	-	95,34	94,47	95,72	95,64	4.161.747
VMC Vulcan Materials	295,57	-1,48%	-	-	-	-	297,33	292,55	297,89	300,00	718.531
VRSK Verisk Analytics	215,60	0,40%	-	-	-	-	213,14	211,41	216,34	214,75	3.808.790
VRSN VeriSign	238,88	1,47%	-	-	-	-	233,53	232,84	239,00	235,42	6.332.470
VRTX Vertex Pharmace...	477,93	0,77%	-	-	-	-	475,30	470,43	480,68	474,27	22.363.301
VST Vistra Corp.	163,40	1,05%	-	-	-	-	161,59	160,40	164,21	161,70	10.292.403
VTR Ventas	86,75	0,29%	-	-	-	-	86,57	85,98	87,13	86,50	4.675.565
VTRS VIATRIS INC	14,73	-1,11%	-	-	-	-	14,89	14,66	14,97	14,89	719.169
VZ Verizon Communi...	51,20	0,64%	-	-	-	-	50,41	50,15	51,41	50,87	154.967
WAB Wabtec	260,84	0,00%	-	-	-	-	261,87	258,92	263,03	260,83	5.897.592
WAT Waters	318,90	2,17%	-	-	-	-	310,44	310,44	319,58	312,14	20.629.641
WDAY Workday Inc	143,08	-0,37%	-	-	-	-	144,20	141,28	145,84	143,61	876.222
WDC Western Digital	261,34	4,28%	-	-	-	-	257,00	254,10	272,76	250,61	4.885.751
WEC Wisconsin Energy	117,57	1,25%	-	-	-	-	116,06	115,53	117,57	116,12	6.605.318
WELL Welltower Inc	206,85	-0,55%	-	-	-	-	207,56	205,58	208,11	208,00	5.728.297
WFC Wells Fargo	83,91	1,67%	-	-	-	-	82,69	82,03	84,03	82,53	4.654.546
WM Waste Management	244,01	0,23%	-	-	-	-	241,76	240,50	244,51	243,44	1.392.809
WMB Williams Companies	75,78	-0,13%	-	-	-	-	75,34	74,70	75,92	75,88	93.740
WMT Wal-Mart Stores	127,78	-0,10%	-	-	-	-	127,11	126,24	128,17	127,91	1.340.796
WRB W.R. Berkley	70,39	-3,10%	-	-	-	-	72,62	70,35	72,62	72,64	4.044.328
WSM Williams-Sonoma	196,16	-1,71%	-	-	-	-	201,70	196,16	203,06	199,58	6.587.641
WST West Pharmaceut...	249,41	-0,79%	-	-	-	-	251,43	247,51	254,61	251,38	6.629.933
WTW Willis Towers W...	304,57	0,49%	-	-	-	-	303,07	299,63	304,86	303,07	5.038.197
WY Weyerhaeuser	24,83	0,22%	-	-	-	-	24,87	24,58	24,97	24,77	282.285
WYNN Wynn Resorts	103,30	1,00%	-	-	-	-	103,11	102,01	104,51	102,28	1.585.035
XEL Xcel Energy	83,04	-0,16%	-	-	-	-	82,94	81,97	83,58	83,17	2.360.246
XOM Exxon Mobil	149,88	-1,28%	-	-	-	-	150,72	147,86	151,16	151,83	9.124.994
XYL Xylem Inc	129,47	1,80%	-	-	-	-	127,63	125,92	129,63	127,18	2.505.536
YUM Yum! Brands	158,90	-0,98%	-	-	-	-	160,07	158,30	160,25	160,48	9.128.805
ZBH Zimmer Biomet H...	95,75	-2,27%	-	-	-	-	97,97	95,40	97,97	97,97	3.589.763
ZBRA Zebra Technologies	231,50	2,72%	-	-	-	-	229,43	227,86	233,56	225,38	7.894.150
ZTS Zoetis Inc.	126,10	0,13%	-	-	-	-	125,91	124,84	126,90	125,93	5.396.197