Merval: 2.838.532,20 -1,09%
Bolsa: 118.093.920,00 -1,04%

Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
A
Agilent Technol... 		145,46 0,73% - - - - 147,16 145,46 147,36 144,40 3.786.760
AAPL
Apple 		271,18 0,98% - - - - 270,83 270,81 275,43 268,56 59.660
ABBV
AbbVie Inc. 		229,16 -1,61% - - - - 233,26 228,00 234,95 232,91 12.764.212
ABNB
AIRBNB INC 		113,22 -1,07% - - - - 114,51 113,02 115,14 114,44 4.302.586
ABT
Abbott Laborato... 		124,46 -1,34% - - - - 122,50 122,10 125,72 126,15 4.326.479
ACGL
Arch Capital Group 		91,85 0,75% - - - - 91,53 91,44 92,27 91,17 1.184.498
ACN
Accenture. 		241,73 0,27% - - - - 242,79 241,41 244,75 241,08 10.504.377
ADBE
Adobe Systems 		317,18 -0,29% - - - - 318,87 316,00 323,19 318,11 15.497.098
ADI
Analog Devices 		232,93 0,31% - - - - 234,29 232,93 235,28 232,20 8.119.940
ADM
Archer-Daniels-... 		58,23 0,00% - - - - 58,24 58,04 58,99 58,23 2.906.376
ADP
Automatic Data ... 		248,68 -0,69% - - - - 251,81 248,16 251,93 250,41 8.241.504
ADSK
Autodesk 		291,83 0,22% - - - - 295,26 291,43 296,90 291,19 4.457.411
AEE
Ameren 		104,04 1,02% - - - - 103,58 103,38 104,46 102,99 788.415
AEP
American Electr... 		121,64 -0,06% - - - - 121,85 120,79 122,29 121,71 4.106.323
AES
The AES 		13,87 0,69% - - - - 13,99 13,86 14,11 13,77 67.758
AFL
Aflac 		110,20 0,73% - - - - 109,86 109,67 110,68 109,40 2.717.752
AIG
American Intern... 		76,33 0,77% - - - - 76,46 76,16 77,20 75,75 2.676.359
AIZ
Assurant 		226,23 0,72% - - - - 228,25 225,78 230,00 224,62 1.181.147
AJG
Arthur J. Galla... 		249,15 0,17% - - - - 245,74 245,69 250,43 248,72 4.888.323
AKAM
Akamai Technolo... 		88,14 1,87% - - - - 87,65 86,75 89,14 86,52 3.395.505
ALB
Albemarle 		117,93 -6,17% - - - - 121,08 117,58 125,85 125,68 613.472
ALGN
Align Technology 		135,93 1,68% - - - - 133,97 133,21 137,41 133,68 1.405.788
ALL
Allstate 		211,63 0,81% - - - - 211,81 211,50 213,05 209,93 3.150.113
ALLE
ALLEGIANT BANC 		159,79 -0,55% - - - - 162,03 159,57 163,58 160,68 1.845.894
AMAT
Applied Materials 		232,50 -0,92% - - - - 238,79 232,22 240,76 234,67 2.071.110
AMCR
Amcor 		8,47 0,53% - - - - 8,43 8,41 8,51 8,42 521.317
AMD
Advanced Micro ... 		220,57 -1,33% - - - - 232,70 220,32 234,25 223,55 11.269.583
AME
AMTEK 		191,26 -0,16% - - - - 193,89 191,10 194,91 191,57 1.930.961
AMGN
Amgen 		340,71 -0,49% - - - - 344,52 337,50 345,09 342,40 15.068.240
AMP
AMERIPRISE FINA... 		450,24 0,10% - - - - 456,12 450,24 460,00 449,80 4.062.065
AMT
American Tower 		179,79 -0,39% - - - - 180,50 178,01 180,66 180,50 8.560.341
AMZN
Amazon 		223,79 0,49% - - - - 227,05 223,23 227,41 222,69 177.018
ANET
Arista Networks 		126,78 1,58% - - - - 129,89 126,65 131,79 124,81 3.835.602
ANSS
ANSYS 		381,28 0,00% - - - - 392,53 379,71 395,00 381,28 0
AON
Aon Corporation 		344,85 0,20% - - - - 343,75 343,18 346,06 344,17 2.709.486
AOS
Smith (A.O.) 		63,32 -0,46% - - - - 64,24 63,29 64,70 63,61 612.114
APA
Apache 		24,80 3,12% - - - - 24,16 24,15 25,23 24,05 370.413
APD
Air Products an... 		256,37 1,23% - - - - 254,07 252,36 258,56 253,25 4.110.637
APH
Amphenol 		136,60 -0,04% - - - - 140,69 136,56 140,69 136,66 4.694.396
APO
Apollo Global M... 		129,84 2,08% - - - - 131,82 129,76 132,68 127,20 5.736.980
APTV
Aptiv Plc 		71,46 -1,24% - - - - 73,05 71,37 74,18 72,36 2.070.554
ARE
Alexandria Real... 		49,46 -0,10% - - - - 49,82 49,31 50,46 49,51 1.411.440
ATO
Atmos Energy 		175,36 0,83% - - - - 174,51 174,42 176,00 173,92 1.844.436
AVB
AvalonBay Commu... 		178,76 1,01% - - - - 178,27 177,44 179,38 176,97 1.619.029
AVGO
Broadcom Inc. 		363,39 2,53% - - - - 366,00 362,70 376,08 354,42 18.923.898
AVY
Avery Dennison 		168,74 0,18% - - - - 168,71 167,91 170,25 168,44 1.845.341
AWK
American Water ... 		127,10 -0,02% - - - - 127,31 125,91 128,15 127,12 2.342.326
AXON
Axion Spatial I... 		536,00 0,92% - - - - 541,85 535,05 553,19 531,09 7.578.504
AXP
American Express 		347,26 0,76% - - - - 349,97 347,26 353,13 344,64 13.866.092
AZO
AutoZone 		3.829,28 0,54% - - - - 3.805,02 3.783,09 3.836,28 3.808,55 12.200.086
BA
Boeing 		182,99 -1,46% - - - - 187,74 182,94 188,10 185,70 11.237.599
BAC
Bank of America 		52,36 0,65% - - - - 52,50 52,28 52,95 52,02 807.862
BALL
Ball Corporation 		47,70 0,27% - - - - 47,44 47,35 48,05 47,57 1.184.534
BAX
Baxter Internat... 		17,73 0,20% - - - - 17,66 17,62 17,86 17,69 281.349
BBY
Best Buy 		75,05 0,90% - - - - 75,32 75,05 76,20 74,38 3.412.073
BDX
Becton Dickinso... 		190,10 -0,59% - - - - 189,39 188,05 192,04 191,22 6.341.546
BEN
Franklin Resources 		21,49 0,21% - - - - 21,81 21,49 22,01 21,44 238.032
BF.B
Brown-Forman Cl B 		27,96 2,61% - - - - 27,39 27,37 28,14 27,25 924.833
BG
Bunge 		93,45 0,32% - - - - 93,46 92,77 94,61 93,15 1.378.668
BIIB
Biogen Idec 		170,49 1,52% - - - - 168,15 165,75 170,91 167,93 5.335.144
BK
Bank of New Yor... 		107,83 0,30% - - - - 108,79 107,80 109,62 107,51 3.643.576
BKNG
Banknorth Group 		4.632,16 -1,25% - - - - 4.673,00 4.622,19 4.707,50 4.690,77 30.419.395
BKR
Baker Hughes, A... 		49,46 2,02% - - - - 49,10 49,01 50,18 48,48 2.563.957
BLDR
Builders FirstS... 		95,96 0,22% - - - - 96,57 95,31 97,12 95,75 1.948.276
BLK
BlackRock 		1.013,30 -0,14% - - - - 1.029,11 1.011,51 1.032,49 1.014,68 8.899.814
BMY
Bristol-Myers S... 		45,63 -0,35% - - - - 45,90 45,27 46,20 45,79 570.192
BR
Broadridge Fina... 		227,20 0,38% - - - - 227,27 225,55 229,23 226,33 1.567.453
BRK.B
BERKSHIRE HATHA... 		505,35 0,82% - - - - 501,11 501,11 506,15 501,26 5.588.666
BRO
Brown & Brown 		79,15 0,43% - - - - 78,57 78,36 79,68 78,81 4.510.600
BSX
Boston Scientific 		97,23 0,22% - - - - 97,34 96,73 98,36 97,01 5.439.350
BX
The Blackstone ... 		140,53 1,36% - - - - 141,00 139,89 142,06 138,65 171.728
BXP
Boston Properties 		69,93 0,79% - - - - 69,98 69,61 70,90 69,38 423.706
C
Citigroup 		100,94 1,11% - - - - 101,07 100,71 102,86 99,83 4.503.337
CAG
ConAgra Foods 		17,46 0,34% - - - - 17,35 17,33 17,51 17,40 405.264
CAH
Cardinal Health 		209,24 0,83% - - - - 207,91 206,10 209,48 207,52 5.119.057
CARR
Carrier Global ... 		51,38 0,25% - - - - 51,50 51,03 51,99 51,25 707.400
CAT
Caterpillar 		552,52 -0,11% - - - - 565,95 552,51 568,87 553,11 29.497.385
CB
Chubb 		294,29 0,11% - - - - 294,94 293,27 296,39 293,96 4.948.781
CBOE
CBOE 		254,06 -0,09% - - - - 254,29 252,33 255,58 254,29 4.858.898
CBRE
CBRE Group 		154,75 1,95% - - - - 153,15 152,82 156,51 151,79 2.676.401
CCI
Crown Castle In... 		90,08 -1,07% - - - - 90,85 89,48 91,59 91,05 1.393.448
CCL
Carnival 		26,02 -0,25% - - - - 26,36 26,01 26,63 26,08 1.424.842
CDNS
Cadence Design ... 		311,39 1,51% - - - - 312,15 310,82 316,71 306,76 4.792.603
CDW
CDW common stock 		139,44 -0,19% - - - - 141,66 139,10 142,15 139,71 3.104.910
CEG
Constellation E... 		360,03 0,71% - - - - 368,25 360,00 379,20 357,48 1.785.389
CF
Cf Industries 		77,90 -1,04% - - - - 78,86 77,75 79,65 78,72 2.880.430
CFG
Citizens Financ... 		51,69 1,04% - - - - 51,80 51,65 52,66 51,16 3.370.240
CHD
Church & Dwight 		82,80 0,34% - - - - 82,00 81,80 82,85 82,52 1.172.448
CHRW
C.H. Robinson W... 		151,29 -0,05% - - - - 153,14 150,98 153,74 151,36 1.195.796
CHTR
Charter Communi... 		196,55 1,20% - - - - 195,73 193,00 198,99 194,22 4.520.257
CI
CIGNA 		270,37 -0,60% - - - - 271,41 267,96 274,43 271,99 8.134.081
CINF
Cincinnati Fina... 		164,15 1,55% - - - - 162,90 162,90 164,96 161,65 409.390
CL
Colgate-Palmolive 		78,21 -0,33% - - - - 78,08 77,63 78,53 78,47 4.420.116
CLX
Clorox 		99,28 0,86% - - - - 98,36 98,20 99,87 98,43 2.254.649
CMCSA
Comcast 		26,98 0,41% - - - - 26,98 26,80 27,14 26,87 893.955
CME
CME Group 		271,86 -0,23% - - - - 272,31 271,16 274,55 272,49 5.934.432
CMG
Chipotle Mexica... 		31,25 0,81% - - - - 30,93 30,80 31,79 31,00 1.535.375
CMI
Cummins 		474,05 0,17% - - - - 479,92 474,05 483,57 473,26 7.582.430
CMS
CMS Energy 		73,84 1,22% - - - - 73,39 73,27 74,02 72,95 1.115.501
CNC
Centene 		35,54 -1,14% - - - - 36,01 35,30 36,28 35,95 1.427.286
CNP
CenterPoint Energy 		39,86 1,19% - - - - 39,60 39,46 39,99 39,39 44.125
COF
Capital One Fin... 		206,68 2,11% - - - - 206,38 205,41 209,95 202,40 13.536.713
COO
Cooper Companies 		72,34 0,26% - - - - 72,28 72,27 73,27 72,15 1.521.238
COP
ConocoPhillips 		89,56 1,80% - - - - 88,49 88,28 90,59 87,98 3.840.243
COST
Costco Wholesale 		896,21 0,63% - - - - 893,50 893,00 904,57 890,60 47.428.065
CPB
Campbell Soup 		30,87 0,29% - - - - 30,80 30,58 30,96 30,78 1.333.306
CPRT
Copart 		41,40 0,07% - - - - 41,39 41,30 41,79 41,37 1.171.372
CPT
Camden Property... 		104,00 1,80% - - - - 102,78 102,75 104,27 102,16 818.896
CRL
Charles River L... 		163,41 1,10% - - - - 162,87 162,87 165,48 161,64 858.393
CRM
Salesforce.com 		227,14 -0,32% - - - - 229,25 227,04 231,07 227,88 13.342.204
CRWD
Crowdstrike Hol... 		517,59 -0,58% - - - - 532,56 516,46 539,32 520,59 25.340.171
CSCO
Cisco Systems 		78,77 0,48% - - - - 79,12 78,66 80,06 78,39 5.026.235
CSGP
CoStar Group 		65,94 -0,12% - - - - 66,73 64,72 66,81 66,02 3.944.992
CSX
CSX 		34,19 0,68% - - - - 34,23 34,04 34,57 33,96 1.796.582
CTAS
Cintas 		183,07 -0,22% - - - - 184,46 182,68 184,52 183,47 2.057.890
CTRA
Coterra Energy ... 		26,14 1,48% - - - - 25,79 25,73 26,49 25,76 364.235
CTSH
Cognizant Techn... 		72,50 0,29% - - - - 73,04 72,08 73,34 72,29 3.791.460
CTVA
Corteva Inc 		64,76 0,12% - - - - 65,02 64,76 65,96 64,68 2.053.475
CVS
CVS 		76,71 0,21% - - - - 77,19 76,63 77,50 76,55 3.879.532
CVX
Chevron 		151,43 -0,18% - - - - 152,54 151,37 153,04 151,70 5.887.144
CZR
CAESARS ENTMNT 		20,58 3,00% - - - - 20,06 20,06 20,94 19,98 600.668
D
Dominion Resources 		60,77 0,96% - - - - 60,50 60,20 61,10 60,19 216.220
DAL
Delta Air Lines... 		56,52 -0,62% - - - - 57,72 56,51 58,24 56,87 1.933.267
DASH
DOORDASH INC 		193,45 -4,38% - - - - 203,25 193,42 203,61 202,32 11.476.034
DAY
Dayforce Inc 		69,02 0,07% - - - - 69,10 68,97 69,12 68,97 1.086.306
DD
E.I. du Pont de... 		37,80 -0,21% - - - - 38,41 37,74 38,46 37,88 2.004.080
DE
Deere & 		477,68 0,61% - - - - 478,00 477,29 484,21 474,77 11.962.063
DECK
Deckers Outdoor 		82,95 -0,07% - - - - 82,96 82,66 84,43 83,01 2.334.379
DELL
Dell 		122,07 2,25% - - - - 123,65 121,88 125,68 119,38 458.251
DG
Dollar General 		99,97 0,32% - - - - 100,19 99,76 101,42 99,65 2.235.529
DGX
Quest Diagnostics 		188,53 1,38% - - - - 187,14 186,25 188,71 185,96 1.882.661
DHI
D.R. Horton 		138,71 0,85% - - - - 137,84 137,54 139,62 137,53 3.013.227
DHR
Danaher 		222,79 0,17% - - - - 222,98 221,73 225,04 222,41 7.819.483
DIS
Walt Disney 		104,77 0,10% - - - - 105,37 104,24 105,80 104,67 279.003
DLR
Digital Realty ... 		161,78 1,56% - - - - 161,80 161,13 164,34 159,30 7.615.794
DLTR
Dollar Tree 		100,45 0,50% - - - - 101,26 100,22 102,23 99,95 4.553.599
DOC
Peak 		17,61 0,00% - - - - 17,75 17,60 17,88 17,61 518.421
DOV
Dover 		180,64 0,56% - - - - 181,93 180,29 182,80 179,64 1.447.830
DOW
Dow Inc. 		21,64 1,53% - - - - 21,45 21,35 21,76 21,31 1.307.836
DPZ
Domino's Pizza 		401,13 0,37% - - - - 399,96 399,00 403,00 399,67 2.882.119
DRI
Darden Restaurants 		169,95 -0,03% - - - - 170,81 169,89 171,13 170,00 1.901.231
DTE
DTE Energy 		136,85 1,33% - - - - 135,96 135,62 137,10 135,05 850.386
DUK
Duke Energy 		122,66 0,35% - - - - 122,28 121,86 122,88 122,23 2.266.757
DVA
DaVita 		114,69 -0,44% - - - - 115,30 114,44 116,77 115,20 1.546.939
DVN
Devon Energy 		36,31 2,92% - - - - 35,65 35,51 36,88 35,28 1.016.970
DXCM
DexCom 		59,83 0,17% - - - - 59,72 59,15 60,76 59,73 1.325.893
EA
Electronic Arts 		202,18 0,30% - - - - 201,65 201,52 202,24 201,58 3.038.563
EBAY
eBay 		81,54 0,32% - - - - 82,00 81,49 82,96 81,28 3.728.253
ECL
Ecolab 		261,64 0,05% - - - - 261,93 261,11 262,89 261,50 3.696.973
ED
Consolidated Ed... 		101,20 0,82% - - - - 100,26 99,93 101,20 100,38 2.427.586
EFX
Equifax 		206,43 0,08% - - - - 208,37 205,74 209,49 206,26 3.860.035
EG
Everest Re Group 		312,31 -0,17% - - - - 314,46 310,98 317,17 312,84 1.082.779
EIX
Edison Internat... 		59,16 2,89% - - - - 58,03 58,02 59,73 57,50 2.918.363
EL
Estee Lauder Co... 		87,72 2,11% - - - - 87,26 86,85 89,32 85,91 2.621.688
ELV
Elevance Health... 		317,93 0,49% - - - - 317,58 314,74 319,05 316,37 4.189.046
EMN
Eastman Chemical 		57,55 0,19% - - - - 58,08 57,14 58,10 57,44 610.893
EMR
Emerson Electric 		127,18 -0,77% - - - - 129,96 126,89 131,19 128,17 4.245.268
ENPH
Enphase Energy Inc 		27,13 0,89% - - - - 27,21 27,02 28,18 26,89 1.085.905
EOG
EOG Resources 		108,54 1,35% - - - - 107,55 107,09 109,60 107,09 3.053.013
EPAM
EPAM Systems, Inc. 		180,65 -0,15% - - - - 182,28 176,25 183,67 180,93 1.795.300
EQIX
Equinix 		768,13 0,40% - - - - 772,18 766,50 781,11 765,08 6.076.676
EQR
Equity Residential 		59,65 1,20% - - - - 59,38 59,00 59,94 58,94 623.104
EQT
EQT 		58,93 0,06% - - - - 59,29 58,88 60,51 58,89 2.097.612
ERIE
Erie Indemnity 		288,24 1,12% - - - - 285,77 285,68 288,55 285,06 573.021
ES
EnergySolutions 		65,23 -0,05% - - - - 65,36 64,74 65,88 65,26 359.613
ESS
Essex Property ... 		257,50 1,13% - - - - 257,12 255,63 258,61 254,63 1.094.633
ETN
Eaton 		335,70 -2,88% - - - - 356,38 335,11 357,78 345,65 21.413.296
ETR
Entergy 		94,80 0,82% - - - - 94,63 94,49 95,89 94,03 1.652.554
EVRG
Evergy Inc 		76,02 0,53% - - - - 76,04 75,90 76,58 75,62 1.482.162
EW
Edwards Lifesci... 		85,22 -0,93% - - - - 86,02 85,22 86,86 86,02 3.605.317
EXC
Exelon 		45,60 0,09% - - - - 45,67 45,50 45,96 45,56 489.972
EXE
Expand Energy Corp 		118,76 1,27% - - - - 117,68 117,30 121,19 117,27 5.463.198
EXPD
Expeditors Inte... 		139,43 0,22% - - - - 140,51 139,36 141,08 139,13 1.381.194
EXPE
Expedia 		238,50 -0,61% - - - - 242,51 238,00 243,67 239,96 6.127.065
EXR
Extra Space Sto... 		129,75 0,25% - - - - 130,35 128,26 130,62 129,42 2.352.757
F
Ford Motor Company 		12,50 -3,10% - - - - 12,91 12,48 13,01 12,90 400.125
FANG
Diamondback Ene... 		152,60 2,63% - - - - 149,41 149,23 154,49 148,69 4.998.707
FAST
Fastenal 		39,38 -0,43% - - - - 39,82 39,28 40,05 39,55 680.723
FCX
Freeport-McMora... 		41,13 -0,29% - - - - 41,90 41,11 41,90 41,25 1.912.751
FDS
FactSet Researc... 		272,72 2,13% - - - - 267,10 267,10 272,72 267,02 2.504.660
FDX
FedEx 		267,28 1,79% - - - - 265,50 264,41 270,77 262,57 7.279.638
FE
FirstEnergy 		46,66 0,91% - - - - 46,41 46,30 46,84 46,24 25.896
FFIV
F5 Networks 		228,08 1,83% - - - - 226,99 226,14 230,63 223,99 3.531.591
FICO
Fair Isaac and 		1.733,37 -0,16% - - - - 1.750,00 1.730,01 1.780,97 1.736,16 3.693.811
FIS
Fidelity Nation... 		62,80 0,22% - - - - 62,79 62,72 63,67 62,66 1.548.146
FISV
Fiserv 		61,40 0,38% - - - - 61,66 61,11 62,26 61,17 856.960
FITB
Fifth Third Ban... 		42,05 1,36% - - - - 41,94 41,75 42,48 41,48 2.745.118
FOX
Fox Corp Class B 		58,90 1,10% - - - - 58,62 58,44 59,39 58,26 581.402
FOXA
Fox Corp. Cl A 		65,31 0,82% - - - - 65,38 64,90 65,79 64,78 2.276.380
FRT
Federal Realty ... 		97,01 0,87% - - - - 97,04 96,73 97,75 96,17 377.737
FSLR
First Solar 		251,41 -0,18% - - - - 258,04 251,06 264,79 251,87 8.934.106
FTNT
Fortinet Inc 		79,49 -0,30% - - - - 80,50 79,41 81,21 79,73 721.769
FTV
Fortive Corp 		50,98 1,11% - - - - 50,91 50,83 51,66 50,42 2.006.828
GD
General Dynamics 		342,37 -0,20% - - - - 347,13 342,37 349,47 343,06 4.733.608
GE
General Electric 		298,69 -0,71% - - - - 305,40 298,51 307,08 300,82 15.479.908
GEHC
GE Healthcare T... 		73,37 1,47% - - - - 73,13 73,04 74,61 72,31 276.752
GEN
Gen Digital Inc. 		26,06 0,00% - - - - 26,26 26,03 26,39 26,06 433.769
GEV
GE Vernova LLC 		600,02 0,78% - - - - 607,20 600,00 628,01 595,37 33.425.314
GILD
Gilead Sciences 		126,98 -0,85% - - - - 128,34 126,24 128,70 128,07 4.143.611
GIS
General Mills 		47,84 0,44% - - - - 47,56 47,48 47,93 47,63 2.072.190
GL
GREAT LAKES REIT 		131,07 0,25% - - - - 131,81 131,01 132,55 130,74 298.709
GLW
Corning 		81,31 -0,47% - - - - 84,25 81,26 84,59 81,69 3.476.409
GM
General Motors Co 		68,72 0,32% - - - - 68,94 68,70 69,89 68,50 985.376
GNRC
Generac Holding... 		144,54 -1,85% - - - - 152,20 143,95 155,00 147,26 2.669.365
GOOG
Google Inc. 		299,88 2,35% - - - - 304,74 299,29 306,89 292,99 8.669.831
GOOGL
Google Inc. 		299,49 2,28% - - - - 304,54 298,82 306,42 292,81 17.270.690
GPC
Genuine Parts 		126,29 0,71% - - - - 125,51 125,31 127,24 125,40 843.491
GPN
Global Payments 		72,72 0,96% - - - - 73,15 72,34 73,46 72,03 716.365
GRMN
Garmin 		190,16 0,28% - - - - 193,12 190,16 194,27 189,62 1.869.653
GS
Goldman Sachs G... 		797,38 1,45% - - - - 795,25 795,25 816,00 785,99 15.863.875
GWW
W.W. Grainger 		925,18 0,28% - - - - 930,66 923,13 937,00 922,56 2.452.639
HAL
Halliburton 		26,53 0,25% - - - - 26,64 26,47 27,08 26,46 1.036.385
HAS
Hasbro 		77,52 1,37% - - - - 77,43 77,43 78,69 76,47 1.440.012
HBAN
Huntington Banc... 		15,54 1,04% - - - - 15,44 15,41 15,69 15,38 872.151
HCA
HCA-The Healthcare 		483,56 0,52% - - - - 482,00 477,41 485,74 481,06 8.004.852
HD
Home Depot 		335,84 0,40% - - - - 336,36 334,73 338,90 334,50 8.282.486
HIG
Hartford Financ... 		134,22 1,54% - - - - 133,96 133,27 135,05 132,18 1.726.740
HII
HEALTHCARE INTE... 		307,27 -0,80% - - - - 315,44 307,27 319,90 309,74 1.499.785
HLT
HILTON HOTELS 		268,00 0,37% - - - - 268,01 267,51 269,99 267,01 5.110.492
HOLX
Hologic 		74,22 0,07% - - - - 74,22 74,16 74,25 74,17 1.670.544
HON
Honeywell Inter... 		189,35 -0,64% - - - - 192,43 189,35 193,25 190,57 6.781.760
HPE
Hewlett Packard... 		20,70 0,46% - - - - 21,12 20,68 21,31 20,60 898.680
HPQ
Hewlett-Packard 		22,73 1,13% - - - - 22,68 22,64 22,94 22,47 550.172
HRL
Hormel Foods 		22,49 1,35% - - - - 22,13 22,03 22,51 22,19 795.561
HSIC
Henry Schein 		71,39 1,12% - - - - 70,71 70,71 71,81 70,60 691.198
HST
Host Marriott F... 		17,14 0,82% - - - - 17,11 17,10 17,26 17,00 895.068
HSY
Hershey Foods 		184,87 1,31% - - - - 181,65 180,95 185,08 182,48 2.447.494
HUM
Humana 		230,12 0,53% - - - - 231,98 229,40 233,58 228,90 4.685.934
HWM
Howmet Aerospac... 		203,41 0,67% - - - - 206,72 203,26 207,85 202,06 8.243.800
IBM
International B... 		294,01 1,90% - - - - 294,64 293,16 300,71 288,53 17.418.620
ICE
Intercontinenta... 		152,09 -1,02% - - - - 153,65 151,13 154,68 153,65 8.563.906
IDXX
IDEXX Laboratories 		706,14 1,30% - - - - 697,82 696,21 710,72 697,10 4.741.024
IEX
IDEX 		162,70 0,63% - - - - 163,46 162,28 164,28 161,68 790.071
IFF
Internationa Fl... 		64,56 -0,88% - - - - 65,36 64,32 65,68 65,13 970.014
INCY
Incyte 		102,48 1,14% - - - - 102,50 101,30 103,23 101,32 2.605.144
INTC
Intel 		35,35 0,68% - - - - 36,00 35,33 36,68 35,11 1.548.259
INTU
Intuit 		653,33 0,42% - - - - 653,62 652,38 664,54 650,62 23.659.039
INVH
Invitation Home... 		27,95 1,82% - - - - 27,60 27,55 28,05 27,45 1.058.830
IP
International P... 		36,16 -0,63% - - - - 36,59 36,14 36,83 36,39 815.263
IPG
Interpublic Gro... 		24,55 -0,59% - - - - 24,72 24,43 24,76 24,69 308.261
IQV
IQVIA Holdings ... 		218,27 0,36% - - - - 219,27 218,16 222,00 217,48 2.113.508
IR
Ingersoll-Rand ... 		75,26 2,10% - - - - 73,31 73,31 75,55 73,71 4.758.238
IRM
Iron Mountain 		84,61 -2,41% - - - - 88,00 84,61 89,48 86,70 4.154.436
ISRG
Intuitive Surgical 		567,95 0,59% - - - - 566,92 565,93 574,45 564,64 12.782.283
IT
Gartner 		224,23 -0,73% - - - - 227,14 223,56 228,45 225,89 1.645.176
ITW
Illinois Tool W... 		240,24 -0,34% - - - - 243,00 239,89 244,06 241,07 2.589.547
IVZ
Invesco 		23,18 1,13% - - - - 23,32 23,18 23,75 22,92 743.452
J
Jacobs Solution... 		131,96 -9,03% - - - - 150,50 131,96 152,30 145,05 69.804
JBHT
J.B. Hunt Trans... 		160,37 0,28% - - - - 161,50 159,69 162,38 159,92 1.631.123
JBL
Jabil Circuit 		198,79 -0,65% - - - - 205,00 198,66 206,56 200,09 1.317.381
JCI
Johnson Controls 		115,01 0,52% - - - - 116,30 115,01 117,32 114,42 7.127.975
JKHY
Jack Henry & As... 		169,38 2,16% - - - - 167,82 167,26 171,94 165,80 3.094.403
JNJ
Johnson & Johnson 		203,20 0,34% - - - - 202,00 201,57 203,98 202,51 6.941.922
JPM
J P Morgan Chase 		306,20 0,97% - - - - 306,34 305,90 309,92 303,27 17.117.499
K
Kellogg 		83,42 0,00% - - - - 83,38 83,36 83,43 83,42 3.021.222
KEY
KeyCorp 		17,56 1,18% - - - - 17,50 17,48 17,83 17,35 1.091.781
KEYS
Keysight Techno... 		175,11 0,29% - - - - 178,21 175,11 179,57 174,61 1.930.588
KHC
Kraft Heinz Co 		25,06 0,60% - - - - 24,94 24,91 25,22 24,91 615.925
KIM
Kimco Realty 		20,09 0,40% - - - - 20,26 20,08 20,34 20,01 503.134
KKR
Kohlberg Kravis... 		118,31 0,69% - - - - 119,86 118,31 121,64 117,50 4.979.905
KLAC
KLA-Tencor 		1.164,65 -0,24% - - - - 1.187,96 1.164,55 1.201,49 1.167,46 17.129.672
KMB
Kimberly-Clark 		103,89 1,48% - - - - 102,61 102,23 103,94 102,37 6.717.008
KMI
KINDER MORGAN 		27,18 1,32% - - - - 26,98 26,83 27,37 26,82 1.017.052
KMX
CarMax 		34,35 0,44% - - - - 34,46 34,18 35,07 34,20 1.818.283
KO
Coca-Cola 		71,10 -0,01% - - - - 70,95 70,61 71,11 71,11 2.186.965
KR
Kroger 		65,58 -2,71% - - - - 67,09 64,86 67,41 67,41 352.689
L
Loews 		105,69 0,37% - - - - 105,65 105,54 106,50 105,30 716.473
LDOS
Leidos Holdings... 		187,74 -0,76% - - - - 191,25 187,74 193,00 189,18 2.396.126
LEN
Lennar 		117,18 1,75% - - - - 115,12 115,12 117,84 115,16 251.000
LH
Laboratory of A... 		263,76 1,23% - - - - 262,86 260,84 264,74 260,55 2.478.553
LHX
L3Harris Techno... 		285,92 0,23% - - - - 288,69 285,48 291,05 285,25 3.787.296
LII
Lennox Internat... 		446,77 0,07% - - - - 451,02 445,20 455,48 446,44 2.201.236
LIN
Linde Group 		413,19 0,00% - - - - 414,60 412,78 415,95 413,20 12.766.331
LKQ
LKQ Corporation 		29,32 0,07% - - - - 29,16 29,16 29,60 29,30 591.033
LLY
Eli Lilly and 		1.050,45 0,08% - - - - 1.045,50 1.043,00 1.057,00 1.049,60 61.052.154
LMT
Lockheed Martin 		467,44 -0,53% - - - - 473,88 467,43 477,43 469,91 5.591.517
LNT
Alliant Energy 		67,79 0,85% - - - - 67,54 67,39 67,97 67,22 1.336.480
LOW
Lowe's Companies 		228,90 0,21% - - - - 228,08 225,78 230,45 228,41 11.232.581
LRCX
Lam Research 		148,73 -0,05% - - - - 153,46 148,39 154,37 148,80 9.165.338
LULU
Lululemon Athle... 		167,16 0,66% - - - - 166,13 165,50 170,50 166,06 10.839.156
LUV
Southwest Airlines 		31,93 0,03% - - - - 32,37 31,92 32,66 31,92 1.098.935
LVS
Las Vegas Sands 		65,02 1,51% - - - - 64,65 64,56 65,92 64,05 3.866.609
LW
Lamb Weston Hol... 		56,01 -0,07% - - - - 56,12 55,82 56,84 56,05 647.364
LYB
LyondellBasell ... 		43,62 2,01% - - - - 42,89 42,80 43,73 42,76 210.597
LYV
Live Nation Ent... 		131,15 0,88% - - - - 130,58 129,87 132,27 130,00 5.483.513
MA
Mastercard 		533,46 0,58% - - - - 533,29 531,83 538,46 530,36 28.653.737
MAA
Mid-America Apa... 		131,44 1,24% - - - - 130,63 130,25 131,97 129,83 2.744.730
MAR
Marriot Interna... 		286,22 0,95% - - - - 285,42 285,12 289,36 283,53 3.481.866
MAS
Masco 		60,05 1,03% - - - - 59,95 59,76 60,62 59,44 1.559.979
MCD
McDonald's 		303,36 0,20% - - - - 302,45 301,87 304,54 302,74 11.910.217
MCHP
Microchip Techn... 		50,69 -0,22% - - - - 51,12 50,69 51,71 50,80 2.234.770
MCK
McKesson 		851,16 -0,15% - - - - 857,42 847,27 861,39 852,47 5.462.745
MCO
Moody's 		476,91 0,86% - - - - 478,03 476,00 480,53 472,86 3.859.156
MDLZ
Mondelez Intern... 		55,89 -0,34% - - - - 55,98 55,69 56,56 56,08 1.566.150
MDT
Medtronic 		99,79 -0,55% - - - - 100,37 99,71 101,19 100,34 2.289.582
MET
MetLife 		75,18 0,56% - - - - 75,50 75,16 76,37 74,76 1.793.795
META
Meta Platforms Inc 		593,00 0,45% - - - - 603,50 592,69 606,72 590,32 29.654.744
MGM
MGM Resorts Int... 		31,48 1,22% - - - - 31,31 31,22 32,02 31,10 1.229.987
MHK
Mohawk Industries 		105,23 0,59% - - - - 105,46 104,66 106,40 104,61 958.751
MKC
McCormick 		67,28 0,81% - - - - 66,89 66,50 67,51 66,74 1.693.572
MKTX
MarketAxess 		163,38 -2,28% - - - - 165,42 161,91 166,34 167,19 1.313.575
MLM
Martin Marietta... 		603,99 1,20% - - - - 603,23 600,05 612,82 596,82 3.042.876
MMC
Marsh & McLenna... 		177,61 0,27% - - - - 177,56 176,64 178,68 177,13 3.589.676
MMM
3M 		166,71 0,08% - - - - 168,73 166,71 169,75 166,58 4.472.162
MNST
MONSTER WORLDWIDE 		72,82 0,72% - - - - 72,30 72,00 73,00 72,30 4.638.270
MO
Altria Group 		58,39 -0,38% - - - - 58,44 58,24 58,66 58,61 692.447
MOH
Molina Healthcare 		136,60 -1,10% - - - - 138,40 136,00 138,84 138,12 1.955.566
MOS
Mosaic 		24,08 -1,73% - - - - 24,58 24,08 24,79 24,50 1.401.935
MPC
Marathon Petrol... 		192,17 -1,71% - - - - 195,62 191,55 197,96 195,52 3.862.425
MPWR
Monolithic Powe... 		637,95 0,00% - - - - 647,48 630,67 654,17 637,95 0
MRK
Merck & 		94,48 -0,60% - - - - 94,97 94,43 96,00 95,05 2.913.196
MRNA
Moderna Inc. 		24,02 -0,66% - - - - 24,45 23,80 24,91 24,18 115.272
MS
Morgan Stanley 		164,31 1,24% - - - - 164,20 164,20 166,94 162,29 6.641.903
MSCI
Msci Inc. 		563,27 0,66% - - - - 564,96 562,34 568,63 559,59 5.421.474
MSFT
Microsoft 		486,42 0,04% - - - - 492,71 485,96 493,57 486,21 20.454.447
MSI
Motorola Soluti... 		370,33 -0,32% - - - - 375,38 369,32 376,16 371,51 4.857.619
MTB
M&T Bank 		184,77 1,17% - - - - 185,56 184,37 186,33 182,63 908.329
MTCH
Match Group Inc 		31,49 -0,06% - - - - 31,87 31,43 32,00 31,51 1.311.086
MTD
Mettler-Toledo ... 		1.400,48 -0,28% - - - - 1.421,70 1.400,06 1.428,35 1.404,43 2.369.612
MU
Micron Technology 		212,51 -5,94% - - - - 230,24 212,06 230,60 225,92 4.708.797
NCLH
Norwegian Cruis... 		17,90 0,67% - - - - 18,00 17,90 18,36 17,78 764.187
NDAQ
The NASDAQ OMX ... 		87,32 1,51% - - - - 87,94 87,13 89,55 86,02 3.311.698
NDSN
Nordson Corpora... 		230,51 1,29% - - - - 230,36 228,54 232,47 227,57 1.772.852
NEE
NextEra Energy,... 		85,60 1,58% - - - - 84,79 84,65 86,49 84,27 750.027
NEM
Newmont Mining 		86,22 -1,47% - - - - 87,69 86,17 88,31 87,51 2.489.516
NFLX
Netflix 		107,80 -2,00% - - - - 111,00 107,71 111,10 110,00 2.400.059
NI
NiSource 		43,04 0,80% - - - - 43,05 42,93 43,62 42,70 771.965
NKE
Nike 		63,12 0,77% - - - - 62,95 62,56 63,83 62,64 1.586.900
NOC
Northrop Grumman 		566,22 0,22% - - - - 570,88 565,87 573,26 565,00 3.177.060
NOW
Servicenow Inc 		816,94 0,06% - - - - 830,50 812,92 831,69 816,45 19.479.117
NRG
NRG Energy 		166,99 -1,07% - - - - 173,95 166,99 174,73 168,80 4.531.608
NSC
Norfolk Souther 		284,24 0,88% - - - - 283,29 281,77 285,63 281,77 6.091.832
NTAP
NetApp 		106,18 -0,08% - - - - 108,31 106,18 109,09 106,27 2.390.430
NTRS
Northern Trust 		127,39 1,10% - - - - 127,92 126,84 129,14 126,01 1.929.322
NUE
Nucor 		150,93 1,58% - - - - 149,84 149,84 153,60 148,58 1.949.714
NVDA
NVIDIA 		188,20 0,90% - - - - 195,95 187,93 196,00 186,52 6.083.941
NVR
NVR 		7.143,14 0,33% - - - - 7.189,81 7.126,40 7.203,69 7.119,90 1.835.787
NWS
News Corp 		28,41 0,18% - - - - 28,61 28,39 28,78 28,36 301.913
NWSA
News 		25,08 0,44% - - - - 25,20 25,08 25,46 24,97 1.481.852
NXPI
NXP Semiconductors 		190,90 0,44% - - - - 192,17 190,70 194,17 190,06 6.487.546
O
Realty Income C... 		56,71 0,00% - - - - 56,80 56,58 57,03 56,71 1.403.743
ODFL
Old Dominion Fr... 		128,14 0,49% - - - - 128,24 127,60 130,52 127,51 1.601.494
OKE
ONEOK 		70,19 1,07% - - - - 69,80 69,68 70,90 69,45 3.596.957
OMC
Omnicom Group 		71,52 -0,67% - - - - 72,00 71,15 72,11 72,00 2.958.782
ON
ON Semiconducto... 		45,90 -0,48% - - - - 46,49 45,86 47,15 46,12 76.699
ORCL
Oracle 		220,72 -2,13% - - - - 231,16 220,66 234,00 225,53 6.568.186
ORLY
O'Reilly Automo... 		99,07 0,37% - - - - 98,30 98,17 99,44 98,70 3.858.975
OTIS
Otis Elevator C... 		86,62 0,05% - - - - 87,04 86,47 87,51 86,58 2.517.957
OXY
Occidental Petr... 		42,04 1,41% - - - - 41,77 41,59 42,61 41,45 725.230
PANW
Palo Alto Netwo... 		190,31 -4,80% - - - - 198,13 190,04 199,69 199,90 10.088.333
PAYC
Paycom Software... 		160,55 -0,26% - - - - 162,34 159,90 162,50 160,97 1.387.269
PAYX
Paychex 		108,51 -0,95% - - - - 109,72 108,38 109,99 109,55 2.096.739
PCAR
PACCAR 		99,43 3,05% - - - - 97,59 97,05 99,43 96,49 3.083.623
PCG
Pacific Gas & E... 		15,97 1,59% - - - - 15,89 15,81 16,08 15,72 478.206
PEG
Public Service ... 		82,01 1,11% - - - - 82,32 81,82 83,01 81,11 1.310.602
PEP
Pepsico 		146,19 -0,63% - - - - 146,60 145,39 147,08 147,11 3.501.104
PFE
Pfizer 		24,56 -1,29% - - - - 24,89 24,55 25,00 24,88 62.898
PFG
Principal Finan... 		84,00 1,07% - - - - 84,20 83,81 85,24 83,11 396.396
PG
Procter & Gamble 		147,82 0,56% - - - - 146,64 146,13 147,94 146,99 4.911.615
PGR
Progressive 		222,17 -0,34% - - - - 223,24 221,64 224,50 222,93 10.309.345
PH
Parker-Hannifin 		830,45 1,19% - - - - 834,64 829,64 842,94 820,67 9.668.929
PHM
PulteGroup 		115,23 1,29% - - - - 114,64 114,32 116,01 113,76 1.874.216
PKG
Packaging of Am... 		194,26 -0,03% - - - - 195,17 193,54 196,37 194,31 1.008.209
PLD
ProLogis 		124,66 1,85% - - - - 123,65 122,90 125,55 122,40 3.825.067
PLTR
Palantir Techno... 		164,68 -0,45% - - - - 172,07 164,57 174,57 165,42 3.923.501
PM
Philip Morris I... 		155,73 0,08% - - - - 155,57 154,13 156,19 155,61 4.282.108
PNC
PNC Bank 		186,05 1,68% - - - - 184,60 184,16 187,22 182,97 5.330.519
PNR
Pentair 		102,59 0,07% - - - - 104,31 102,43 104,31 102,52 1.265.653
PNW
Pinnacle West C... 		89,49 0,87% - - - - 88,59 88,59 89,83 88,72 780.890
PODD
Insulet 		328,73 -5,09% - - - - 347,25 328,26 354,88 346,36 8.588.400
POOL
Pool 		232,64 -0,53% - - - - 235,05 232,64 237,17 233,88 2.829.368
PPG
PPG Industries 		95,37 1,09% - - - - 95,52 95,00 96,00 94,34 1.736.688
PPL
PPL 		35,36 -0,53% - - - - 35,51 35,12 35,58 35,55 154.064
PRU
Prudential Fina... 		105,06 1,45% - - - - 104,54 104,07 105,78 103,56 2.137.131
PSA
Public Storage 		265,34 -0,31% - - - - 266,87 262,47 267,40 266,16 2.945.805
PSX
Phillips 66 		133,78 -0,53% - - - - 134,82 133,11 137,01 134,49 3.154.265
PTC
PAR Technology 		172,62 0,40% - - - - 174,84 172,50 175,48 171,94 1.181.066
PWR
Quanta Services 		448,14 0,60% - - - - 456,90 446,93 463,41 445,47 8.300.897
PYPL
Paypal Holdings... 		59,25 -1,43% - - - - 60,58 59,18 60,72 60,11 2.311.876
QCOM
QUALCOMM 		165,68 -0,26% - - - - 167,13 165,67 168,88 166,11 5.291.156
RCL
Royal Caribbean... 		258,51 0,98% - - - - 258,85 258,34 263,40 256,00 4.487.475
REG
Regency Centers 		69,81 1,04% - - - - 69,75 69,16 70,34 69,09 535.094
REGN
Regeneron Pharm... 		748,55 6,65% - - - - 725,00 720,02 753,51 701,87 29.010.804
RF
Regions Financi... 		24,49 1,11% - - - - 24,50 24,42 24,75 24,22 205.422
RJF
Raymond James F... 		153,71 -2,54% - - - - 159,59 153,27 160,71 157,72 6.298.575
RL
Polo Ralph Lauren 		333,02 0,65% - - - - 336,00 332,20 338,49 330,88 1.523.567
RMD
ResMed 		243,22 -0,72% - - - - 244,57 242,50 246,88 244,99 2.188.980
ROK
Rockwell Automa... 		373,87 0,37% - - - - 382,62 373,67 383,79 372,48 10.584.634
ROL
Rollins Inc. 		59,11 -0,40% - - - - 59,46 58,81 59,53 59,35 1.326.547
ROP
Roper Industries 		443,35 -0,32% - - - - 448,45 442,45 448,45 444,78 4.519.067
ROST
Ross Stores 		163,35 1,81% - - - - 161,09 160,40 164,23 160,45 4.881.551
RSG
Republic Services 		217,65 0,08% - - - - 216,65 216,29 218,97 217,47 5.359.943
RTX
United Technolo... 		174,62 0,49% - - - - 176,54 174,42 177,55 173,77 10.672.949
RVTY
Perkinelmer Inc 		93,35 1,19% - - - - 93,17 92,68 94,45 92,25 1.532.060
SBAC
SBA Communications 		195,61 -0,24% - - - - 196,14 194,79 196,95 196,09 1.298.655
SBUX
Starbucks 		84,52 1,00% - - - - 84,03 83,26 85,23 83,68 4.116.039
SCHW
The Charles Schwab 		92,02 -0,67% - - - - 93,59 91,96 94,39 92,64 2.204.063
SHW
Sherwin-Williams 		331,68 0,57% - - - - 331,04 330,00 334,44 329,78 6.376.784
SJM
J.M. Smucker 		104,50 -0,18% - - - - 104,66 104,14 105,82 104,69 1.414.512
SLB
Schlumberger 		36,17 0,85% - - - - 36,21 36,09 36,84 35,86 884.632
SMCI
Super Micro Com... 		33,57 -0,47% - - - - 35,53 33,55 35,54 33,73 1.688.168
SNA
Snap-On 		330,03 -0,04% - - - - 333,70 329,90 336,02 330,16 1.080.848
SNPS
Synopsys 		397,15 2,81% - - - - 401,79 394,79 405,54 386,30 10.919.242
SO
Southern 		89,08 0,03% - - - - 89,23 88,61 89,50 89,05 411.015
SOLV
Solventum Corp 		81,19 5,02% - - - - 78,15 78,00 81,64 77,31 2.455.510
SPG
Simon Property ... 		182,83 1,50% - - - - 182,70 180,91 184,13 180,13 2.636.043
SPGI
S&P Global, Inc. 		492,28 0,30% - - - - 493,80 491,82 498,32 490,80 5.914.252
SRE
Sempra Energy 		92,22 1,32% - - - - 91,81 91,63 92,82 91,02 2.076.057
STE
STERIS 		256,89 0,86% - - - - 254,94 253,83 257,86 254,71 1.793.092
STLD
Steel Dynamics 		156,92 0,94% - - - - 156,36 156,19 159,73 155,46 1.899.046
STT
State Street 		115,17 1,02% - - - - 115,46 115,15 116,61 114,00 1.352.498
STX
Seagate Technol... 		251,25 -3,04% - - - - 273,18 251,25 275,70 259,14 13.489.361
STZ
Constellation B... 		130,42 0,89% - - - - 128,74 127,85 130,69 129,27 2.121.281
SW
Westrock Co 		33,54 -0,39% - - - - 33,84 33,48 34,02 33,67 1.900.578
SWK
Stanley Black &... 		63,53 2,27% - - - - 63,20 62,91 64,41 62,12 780.403
SWKS
Skyworks Solutions 		62,63 0,06% - - - - 63,28 62,63 63,67 62,59 1.992.636
SYF
Synchrony Finan... 		73,95 1,93% - - - - 73,97 73,44 75,28 72,55 1.723.627
SYK
Stryker 		364,69 0,13% - - - - 365,97 364,49 369,56 364,23 9.371.074
SYY
Sysco 		75,63 -0,13% - - - - 75,88 75,49 76,26 75,73 1.548.827
T
AT&T 		25,48 0,83% - - - - 25,25 25,12 25,49 25,27 1.183.164
TAP
Molson Coors Br... 		45,64 0,82% - - - - 45,14 45,08 45,99 45,27 1.739.021
TDG
Transdigm Group 		1.340,39 -0,06% - - - - 1.352,90 1.339,36 1.364,16 1.341,19 5.325.369
TDY
Teledyne Techno... 		494,76 0,17% - - - - 498,17 494,76 502,93 493,94 2.189.313
TECH
Techne 		59,13 2,28% - - - - 59,10 58,14 59,41 57,81 865.545
TEL
Tyco Electronics 		223,84 -3,95% - - - - 238,50 221,99 239,36 233,04 2.747.636
TER
Teradyne, Inc. 		165,68 -1,52% - - - - 172,28 165,61 173,83 168,23 8.559.857
TFC
Truist Financia... 		45,19 1,21% - - - - 45,00 44,93 45,78 44,65 1.298.399
TGT
Target 		85,80 -0,33% - - - - 86,16 85,65 86,93 86,08 2.447.788
TJX
TJX Companies 		148,87 2,10% - - - - 146,25 145,94 149,23 145,81 5.298.730
TKO
Telkonet 		185,13 -1,72% - - - - 189,72 185,13 190,25 188,37 3.415.649
TMO
Thermo Fisher S... 		573,76 -0,01% - - - - 573,35 573,35 580,45 573,79 7.017.085
TMUS
T-Mobile US Inc 		212,02 0,35% - - - - 211,32 210,55 212,28 211,27 7.206.984
TPL
Texas Pacific L... 		906,00 0,03% - - - - 914,37 906,00 924,00 905,76 734.766
TPR
TRANSPRO 		103,94 -0,45% - - - - 106,30 103,77 107,06 104,41 5.197.208
TRGP
TRANSIT GROUP 		172,37 1,30% - - - - 171,80 168,47 174,86 170,16 4.165.149
TRMB
Trimble Inc 		76,27 0,67% - - - - 77,63 76,27 78,00 75,76 1.229.472
TROW
T. Rowe Price G... 		98,42 1,03% - - - - 98,75 98,37 99,72 97,41 981.985
TRV
The Travelers C... 		288,23 0,97% - - - - 286,74 286,74 289,87 285,47 5.351.278
TSCO
Tractor Supply 		52,96 0,80% - - - - 52,57 52,25 53,37 52,54 2.747.671
TSLA
Tesla Motors 		416,13 3,00% - - - - 414,63 414,63 428,94 403,99 12.373.061
TSN
Tyson Foods 		53,60 1,04% - - - - 53,01 53,00 53,66 53,05 1.506.642
TT
Ingersoll Rand 		406,44 -0,10% - - - - 413,97 406,26 415,67 406,83 7.844.292
TTWO
Take-Two Intera... 		238,12 -0,97% - - - - 242,41 238,12 243,45 240,46 3.354.635
TXN
Texas Instruments 		157,82 0,46% - - - - 158,16 157,32 159,25 157,09 9.974.855
TXT
Textron 		80,02 0,30% - - - - 80,81 80,01 81,29 79,78 687.532
TYL
Tyler Technologies 		467,91 0,46% - - - - 467,32 463,67 472,65 465,77 1.261.485
UAL
United Continen... 		91,63 0,33% - - - - 93,25 91,63 94,45 91,33 4.572.704
UBER
UBER TECHNOLOGI... 		85,83 -4,13% - - - - 90,20 85,76 90,54 89,53 5.100.019
UDR
United Dominion... 		35,06 1,48% - - - - 34,77 34,72 35,20 34,55 745.376
UHS
Universal Healt... 		229,31 0,60% - - - - 228,88 228,55 230,93 227,94 2.920.658
ULTA
Ulta Salon Cosm... 		505,01 1,53% - - - - 499,94 499,94 507,00 497,41 3.246.709
UNH
UnitedHealth Group 		312,06 0,96% - - - - 310,81 310,00 314,75 309,09 4.051.475
UNP
Union Pacific 		222,16 0,45% - - - - 221,56 220,96 223,48 221,17 5.487.451
UPS
United Parcel S... 		92,92 0,55% - - - - 92,78 92,78 93,84 92,41 4.952.729
URI
United Rentals 		795,88 0,46% - - - - 806,60 793,60 813,92 792,27 4.392.462
USB
U.S. Bancorp 		47,34 1,15% - - - - 47,20 47,12 47,76 46,80 3.074.638
V
Visa 		324,86 0,23% - - - - 324,12 323,81 328,40 324,12 7.862.262
VICI
VICI Properties... 		29,09 -0,21% - - - - 29,29 28,95 29,41 29,15 1.318.941
VLO
Valero Energy 		176,11 -1,72% - - - - 180,11 175,00 182,94 179,20 886.890
VLTO
Veralto Corp 		97,45 -0,82% - - - - 98,83 97,20 99,31 98,26 1.985.057
VMC
Vulcan Materials 		288,66 1,56% - - - - 287,12 287,12 291,36 284,23 11.459.225
VRSK
Verisk Analytics 		222,23 -1,17% - - - - 224,80 221,02 225,92 224,87 4.314.595
VRSN
VeriSign 		248,40 1,07% - - - - 248,45 246,70 249,74 245,76 2.391.844
VRTX
Vertex Pharmace... 		430,53 2,26% - - - - 420,84 420,00 431,10 421,03 6.738.225
VST
Vistra Corp. 		180,89 0,98% - - - - 184,82 180,89 189,29 179,14 2.002.452
VTR
Ventas 		80,04 0,05% - - - - 80,29 79,93 80,50 80,00 1.492.346
VTRS
VIATRIS INC 		10,41 -0,53% - - - - 10,48 10,40 10,56 10,46 383.008
VZ
Verizon Communi... 		41,43 0,57% - - - - 41,15 40,65 41,44 41,19 1.471.830
WAB
Wabtec 		198,85 0,47% - - - - 201,84 198,37 201,96 197,92 1.163.670
WAT
Waters 		377,94 0,45% - - - - 380,89 377,38 384,35 376,25 1.995.523
WDAY
Workday Inc 		222,16 -0,76% - - - - 225,14 222,16 227,94 223,86 9.988.091
WDC
Western Digital 		147,99 -3,88% - - - - 162,68 147,42 163,78 153,97 8.524.668
WEC
Wisconsin Energy 		111,10 0,85% - - - - 110,49 110,33 111,34 110,16 1.949.472
WELL
Welltower Inc 		201,04 2,10% - - - - 198,19 197,83 201,42 196,90 10.580.132
WFC
Wells Fargo 		84,49 0,39% - - - - 85,06 84,42 86,04 84,16 5.174.590
WM
Waste Management 		216,13 0,22% - - - - 214,00 214,00 217,40 215,66 9.432.129
WMB
Williams Companies 		60,11 2,06% - - - - 59,34 59,22 60,70 58,89 3.263.461
WMT
Wal-Mart Stores 		106,98 6,33% - - - - 103,94 102,68 107,41 100,61 3.419.723
WRB
W.R. Berkley 		76,95 0,33% - - - - 77,06 76,94 77,63 76,69 722.898
WSM
Williams-Sonoma 		178,99 2,50% - - - - 176,17 175,95 180,59 174,62 5.522.915
WST
West Pharmaceut... 		258,50 0,23% - - - - 259,50 257,15 260,45 257,90 1.202.284
WTW
Willis Towers W... 		317,07 -0,09% - - - - 317,55 315,39 320,11 317,37 1.167.452
WY
Weyerhaeuser 		21,60 1,15% - - - - 21,42 21,39 21,67 21,35 1.130.563
WYNN
Wynn Resorts 		119,66 1,13% - - - - 118,68 118,00 121,23 118,32 985.957
XEL
Xcel Energy 		79,94 0,34% - - - - 80,00 79,74 80,25 79,67 2.317.860
XOM
Exxon Mobil 		117,97 0,53% - - - - 117,98 117,64 119,01 117,35 2.039.583
XYL
Xylem Inc 		138,74 -0,17% - - - - 140,49 138,63 140,95 138,98 1.806.950
YUM
Yum! Brands 		150,33 1,36% - - - - 148,64 148,04 150,68 148,32 3.040.575
ZBH
Zimmer Biomet H... 		90,06 0,68% - - - - 89,41 88,90 90,51 89,45 1.068.382
ZBRA
Zebra Technologies 		232,50 0,68% - - - - 236,52 232,50 238,09 230,93 1.430.805
ZTS
Zoetis Inc. 		117,12 0,03% - - - - 117,40 117,02 118,43 117,08 6.077.591