Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	117,53	2,15%	-	-	-	-	114,94	114,67	117,74	115,06	5.542.010
AAPL Apple	259,17	-0,50%	-	-	-	-	259,73	256,66	260,18	260,48	3.059.243
ABBV AbbVie Inc.	206,41	-0,74%	-	-	-	-	206,43	203,01	208,08	207,94	6.965.099
ABNB AIRBNB INC	130,29	1,03%	-	-	-	-	127,20	125,36	130,65	128,96	3.761.733
ABT Abbott Laborato...	100,67	0,37%	-	-	-	-	100,13	99,05	100,90	100,30	1.110.893
ACGL Arch Capital Group	97,13	1,21%	-	-	-	-	95,40	95,19	97,27	95,97	3.456.565
ACN Accenture.	191,98	6,93%	-	-	-	-	180,98	180,37	192,02	179,53	4.785.869
ADBE Adobe Systems	240,09	6,54%	-	-	-	-	227,14	226,50	240,19	225,35	2.348.271
ADI Analog Devices	349,97	-0,05%	-	-	-	-	348,69	344,00	350,08	350,14	6.740.072
ADM Archer-Daniels-...	69,80	0,10%	-	-	-	-	70,54	69,10	70,99	69,73	199.488
ADP Automatic Data ...	195,35	3,47%	-	-	-	-	188,26	188,26	195,47	188,79	9.055.254
ADSK Autodesk	227,10	3,96%	-	-	-	-	218,01	216,42	227,53	218,45	1.460.253
AEE Ameren	111,78	-1,47%	-	-	-	-	113,18	111,20	113,30	113,45	5.376.394
AEP American Electr...	134,51	-1,31%	-	-	-	-	136,49	133,58	136,60	136,30	3.455.024
AES The AES	14,40	0,07%	-	-	-	-	14,38	14,35	14,40	14,39	296.669
AFL Aflac	112,16	1,31%	-	-	-	-	109,68	109,08	112,30	110,70	6.166.058
AIG American Intern...	77,82	1,24%	-	-	-	-	76,58	76,58	77,99	76,87	2.480.746
AIZ Assurant	222,39	1,36%	-	-	-	-	219,03	218,15	222,43	219,40	3.349.861
AJG Arthur J. Galla...	222,53	4,21%	-	-	-	-	214,28	213,65	223,53	213,55	7.594.949
AKAM Akamai Technolo...	94,90	3,89%	-	-	-	-	91,85	91,64	97,84	91,35	807.219
ALB Albemarle	185,41	6,78%	-	-	-	-	175,25	175,25	189,35	173,64	2.961.103
ALGN Align Technology	180,70	4,37%	-	-	-	-	171,74	170,18	180,96	173,14	4.056.354
ALL Allstate	215,14	1,97%	-	-	-	-	210,67	210,26	215,18	210,99	8.490.070
ALLE ALLEGIANT BANC	147,17	1,63%	-	-	-	-	144,74	143,14	147,30	144,81	4.141.805
AMAT Applied Materials	395,82	-0,92%	-	-	-	-	397,85	389,59	400,50	399,49	22.693.548
AMCR Amcor	40,98	-0,45%	-	-	-	-	40,72	40,03	40,98	41,16	2.252.928
AMD Advanced Micro ...	246,79	0,71%	-	-	-	-	245,03	242,03	247,33	245,04	73.543
AME AMTEK	234,39	-0,22%	-	-	-	-	234,51	231,44	235,00	234,91	10.994.532
AMGN Amgen	349,92	-0,31%	-	-	-	-	352,09	345,49	352,62	351,02	16.115.216
AMP AMERIPRISE FINA...	454,93	1,92%	-	-	-	-	443,17	442,00	455,04	446,34	9.215.062
AMT American Tower	181,00	0,95%	-	-	-	-	179,48	178,48	181,21	179,29	954.956
AMZN Amazon	239,92	0,65%	-	-	-	-	237,45	235,75	240,00	238,38	10.419.966
ANET Arista Networks	152,01	3,16%	-	-	-	-	146,73	144,80	152,14	147,35	929.085
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,63	4,18%	-	-	-	-	315,00	313,00	325,68	312,57	19.494.817
AOS Smith (A.O.)	67,20	1,94%	-	-	-	-	65,79	65,43	67,20	65,92	2.499.974
APA Apache	39,49	2,21%	-	-	-	-	39,63	38,95	39,80	38,63	1.906.968
APD Air Products an...	298,61	-0,03%	-	-	-	-	299,11	296,96	301,00	298,71	14.497.217
APH Amphenol	145,23	3,18%	-	-	-	-	140,00	139,92	145,35	140,75	5.647.559
APO Apollo Global M...	109,96	5,45%	-	-	-	-	103,96	103,51	109,98	104,28	1.923.530
APTV Aptiv Plc	59,36	-0,49%	-	-	-	-	58,94	58,28	59,65	59,65	1.233.916
ARE Alexandria Real...	43,75	2,68%	-	-	-	-	42,26	42,00	43,75	42,61	231.831
ATO Atmos Energy	187,73	-1,38%	-	-	-	-	190,26	186,48	190,26	190,36	3.671.999
AVB AvalonBay Commu...	169,52	-0,15%	-	-	-	-	169,12	167,69	169,81	169,78	4.951.510
AVGO Broadcom Inc.	379,64	2,18%	-	-	-	-	369,66	369,48	380,67	371,55	16.370.077
AVY Avery Dennison	172,21	0,61%	-	-	-	-	170,72	168,16	172,33	171,16	4.144.578
AWK American Water ...	134,42	-2,04%	-	-	-	-	136,03	133,47	136,93	137,22	3.474.354
AXON Axion Spatial I...	359,90	4,04%	-	-	-	-	345,89	342,60	364,88	345,94	22.998.330
AXP American Express	323,96	3,34%	-	-	-	-	311,18	310,00	324,21	313,50	14.362.119
AZO AutoZone	3.514,01	2,44%	-	-	-	-	3.452,90	3.400,00	3.519,00	3.430,45	35.969.406
BA Boeing	222,16	2,08%	-	-	-	-	216,25	215,46	222,20	217,63	8.392.760
BAC Bank of America	53,36	1,55%	-	-	-	-	52,18	51,85	53,44	52,54	1.459.900
BALL Ball Corporation	63,60	2,10%	-	-	-	-	61,60	61,60	63,82	62,29	74.412
BAX Baxter Internat...	17,62	2,71%	-	-	-	-	16,96	16,81	17,68	17,15	955.015
BBY Best Buy	60,85	-2,45%	-	-	-	-	60,05	59,77	61,32	62,37	1.405.824
BDX Becton Dickinso...	155,38	0,75%	-	-	-	-	153,93	152,79	155,55	154,22	4.102.187
BEN Franklin Resources	25,68	3,09%	-	-	-	-	24,67	24,59	25,69	24,91	388.025
BF.B Brown-Forman Cl B	29,26	-0,80%	-	-	-	-	29,60	28,84	29,79	29,49	236.966
BG Bunge	123,51	-0,33%	-	-	-	-	124,30	121,89	125,82	123,92	7.664.537
BIIB Biogen Idec	176,38	1,97%	-	-	-	-	172,62	171,22	176,79	172,97	6.450.569
BK Bank of New Yor...	129,18	1,27%	-	-	-	-	126,75	126,42	129,21	127,56	6.315.352
BKNG Banknorth Group	177,22	2,17%	-	-	-	-	170,71	170,59	177,76	173,46	2.020.485
BKR Baker Hughes, A...	62,57	-0,41%	-	-	-	-	62,69	61,98	63,56	62,83	3.697.637
BLDR Builders FirstS...	87,53	2,61%	-	-	-	-	84,27	82,69	87,64	85,30	3.562.996
BLK BlackRock	1.023,74	2,44%	-	-	-	-	992,80	991,96	1.025,65	999,31	10.085.886
BMY Bristol-Myers S...	58,05	-0,97%	-	-	-	-	58,11	57,55	58,90	58,62	1.027.195
BR Broadridge Fina...	157,35	4,12%	-	-	-	-	151,65	150,50	157,83	151,12	7.290.183
BRK.B BERKSHIRE HATHA...	480,14	0,05%	-	-	-	-	478,90	477,40	481,11	479,90	26.027.429
BRO Brown & Brown	67,46	3,65%	-	-	-	-	65,08	64,93	67,49	65,08	1.492.689
BSX Boston Scientific	63,16	2,21%	-	-	-	-	61,50	61,44	63,18	61,79	816.431
BX The Blackstone ...	121,83	6,10%	-	-	-	-	115,54	115,20	121,94	114,83	4.310.345
BXP Boston Properties	53,57	1,08%	-	-	-	-	52,78	52,36	53,59	53,00	998.598
C Citigroup	126,29	1,53%	-	-	-	-	123,01	122,35	126,29	124,39	1.300.913
CAG ConAgra Foods	14,51	-4,41%	-	-	-	-	15,11	14,22	15,14	15,18	212.122
CAH Cardinal Health	214,19	-0,62%	-	-	-	-	215,93	212,65	217,47	215,52	11.465.377
CARR Carrier Global ...	64,34	1,57%	-	-	-	-	63,29	62,88	64,43	63,34	1.542.239
CAT Caterpillar	791,78	0,14%	-	-	-	-	788,42	785,33	798,54	790,66	3.461.662
CB Chubb	330,03	0,65%	-	-	-	-	327,91	326,65	330,03	327,91	5.000.615
CBOE CBOE	300,65	1,59%	-	-	-	-	295,65	295,22	301,10	295,95	15.193.047
CBRE CBRE Group	145,94	3,34%	-	-	-	-	140,59	140,23	146,35	141,22	6.788.983
CCI Crown Castle In...	87,07	0,90%	-	-	-	-	86,23	85,72	87,10	86,29	1.209.576
CCL Carnival	27,75	-0,84%	-	-	-	-	27,10	26,83	27,80	27,98	1.518.456
CDNS Cadence Design ...	288,09	8,44%	-	-	-	-	266,06	265,22	288,28	265,66	11.420.176
CDW CDW common stock	131,88	5,06%	-	-	-	-	125,36	125,25	132,36	125,53	7.417.459
CEG Constellation E...	291,77	1,84%	-	-	-	-	283,04	281,50	292,70	286,50	16.458.746
CF Cf Industries	121,59	0,22%	-	-	-	-	124,72	120,81	126,25	121,32	1.478.048
CFG Citizens Financ...	64,77	0,94%	-	-	-	-	63,62	63,29	64,80	64,17	3.364.607
CHD Church & Dwight	95,01	-0,43%	-	-	-	-	95,60	93,64	95,93	95,42	3.978.049
CHRW C.H. Robinson W...	164,89	0,86%	-	-	-	-	162,94	159,96	165,05	163,49	9.865.369
CHTR Charter Communi...	226,28	3,41%	-	-	-	-	218,59	216,00	227,72	218,82	5.532.197
CI CIGNA	275,06	1,40%	-	-	-	-	270,03	269,01	275,12	271,25	13.424.578
CINF Cincinnati Fina...	163,69	1,58%	-	-	-	-	161,75	161,21	163,98	161,14	5.502.603
CL Colgate-Palmolive	83,98	-0,43%	-	-	-	-	84,10	83,03	84,29	84,34	5.415.534
CLX Clorox	103,38	-1,81%	-	-	-	-	104,85	101,80	105,09	105,28	5.681.593
CMCSA Comcast	28,05	0,41%	-	-	-	-	27,95	27,59	28,19	27,93	1.814.596
CME CME Group	300,53	1,77%	-	-	-	-	297,12	295,83	300,70	295,30	5.174.526
CMG Chipotle Mexica...	34,60	1,48%	-	-	-	-	33,95	33,40	34,84	34,09	1.339.830
CMI Cummins	618,32	0,35%	-	-	-	-	613,74	609,44	619,77	616,14	12.895.064
CMS CMS Energy	78,44	-1,18%	-	-	-	-	79,32	77,80	79,34	79,38	3.894.546
CNC Centene	37,46	0,43%	-	-	-	-	36,85	36,42	37,63	37,30	1.877.570
CNP CenterPoint Energy	42,74	-1,50%	-	-	-	-	43,39	42,45	43,45	43,39	122.578
COF Capital One Fin...	197,39	2,27%	-	-	-	-	191,04	190,11	197,65	193,00	1.131.637
COO Cooper Companies	71,70	0,69%	-	-	-	-	70,74	69,83	71,75	71,21	3.545.852
COP ConocoPhillips	123,61	0,86%	-	-	-	-	124,96	122,38	125,33	122,55	4.543.533
COST Costco Wholesale	980,67	-1,78%	-	-	-	-	998,47	979,36	1.000,05	998,47	14.512.935
CPB Campbell Soup	20,17	-1,27%	-	-	-	-	20,44	19,79	20,44	20,43	817.067
CPRT Copart	33,25	1,48%	-	-	-	-	32,70	32,48	33,38	32,76	850.540
CPT Camden Property...	100,86	-1,07%	-	-	-	-	101,62	99,73	101,62	101,95	1.981.294
CRL Charles River L...	178,43	1,58%	-	-	-	-	177,47	173,23	179,76	175,65	3.193.540
CRM Salesforce.com	172,81	4,76%	-	-	-	-	167,05	165,77	173,40	164,96	6.154.110
CRWD Crowdstrike Hol...	402,21	6,12%	-	-	-	-	380,10	378,25	403,06	379,02	20.065.203
CSCO Cisco Systems	82,37	0,18%	-	-	-	-	82,04	81,25	82,39	82,22	3.539.192
CSGP CoStar Group	37,05	1,55%	-	-	-	-	36,14	34,75	37,26	36,48	1.983.019
CSX CSX	42,34	0,24%	-	-	-	-	42,10	41,94	42,40	42,24	705.977
CTAS Cintas	175,62	0,39%	-	-	-	-	174,93	173,62	176,39	174,93	8.000.545
CTRA Coterra Energy ...	33,02	-1,17%	-	-	-	-	33,78	32,73	33,99	33,41	843.958
CTSH Cognizant Techn...	60,53	4,51%	-	-	-	-	57,94	57,51	60,59	57,92	2.506.547
CTVA Corteva Inc	83,52	-0,37%	-	-	-	-	84,18	82,90	84,63	83,83	3.966.114
CVS CVS	78,10	-1,55%	-	-	-	-	78,14	77,54	78,82	79,33	2.257.012
CVX Chevron	191,75	1,70%	-	-	-	-	191,45	189,72	192,61	188,55	10.250.763
CZR CAESARS ENTMNT	26,73	-0,56%	-	-	-	-	26,53	26,25	26,92	26,88	187.377
D Dominion Resources	62,98	-1,95%	-	-	-	-	64,08	62,58	64,15	64,23	3.582.365
DAL Delta Air Lines...	67,06	-1,12%	-	-	-	-	66,90	65,76	67,16	67,82	420.399
DASH DOORDASH INC	159,69	4,66%	-	-	-	-	150,46	150,26	159,76	152,58	1.968.818
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,14	-0,24%	-	-	-	-	46,88	46,52	47,28	47,25	2.017.896
DE Deere &	603,11	-0,31%	-	-	-	-	604,46	598,85	607,93	605,00	24.775.759
DECK Deckers Outdoor	108,15	0,27%	-	-	-	-	107,68	106,67	108,65	107,86	5.067.801
DELL Dell	189,80	6,75%	-	-	-	-	179,00	177,50	191,37	177,80	6.872.089
DG Dollar General	119,28	3,07%	-	-	-	-	114,90	114,68	119,91	115,73	5.621.309
DGX Quest Diagnostics	192,86	0,70%	-	-	-	-	191,03	189,72	193,11	191,51	8.321.500
DHI D.R. Horton	144,36	1,21%	-	-	-	-	141,97	140,43	144,43	142,64	8.225.055
DHR Danaher	195,86	3,30%	-	-	-	-	188,67	188,06	196,50	189,61	3.395.821
DIS Walt Disney	101,17	2,01%	-	-	-	-	98,53	98,53	101,27	99,17	5.785.930
DLR Digital Realty ...	191,82	1,56%	-	-	-	-	188,24	187,88	191,88	188,87	8.700.380
DLTR Dollar Tree	102,13	2,59%	-	-	-	-	98,22	98,22	102,69	99,55	6.197.555
DOC Peak	16,50	-1,46%	-	-	-	-	16,65	16,41	16,77	16,74	409.224
DOV Dover	219,27	0,99%	-	-	-	-	216,82	214,03	219,27	217,12	7.388.741
DOW Dow Inc.	40,12	2,83%	-	-	-	-	40,00	39,78	40,62	39,01	1.815.404
DPZ Domino's Pizza	368,87	0,80%	-	-	-	-	365,39	362,32	370,10	365,95	10.628.989
DRI Darden Restaurants	191,90	-0,25%	-	-	-	-	191,38	186,91	191,91	192,39	37.996
DTE DTE Energy	147,50	-1,46%	-	-	-	-	149,51	146,51	149,51	149,68	3.066.230
DUK Duke Energy	130,40	-1,05%	-	-	-	-	131,83	129,75	132,12	131,79	1.129.916
DVA DaVita	151,68	1,09%	-	-	-	-	149,76	148,82	151,95	150,05	3.258.541
DVN Devon Energy	47,26	-1,12%	-	-	-	-	48,33	46,82	48,64	47,79	1.317.800
DXCM DexCom	63,15	-1,36%	-	-	-	-	63,99	61,64	64,03	64,02	2.696.063
EA Electronic Arts	202,54	-0,10%	-	-	-	-	202,73	202,12	202,85	202,74	7.749.585
EBAY eBay	98,19	2,92%	-	-	-	-	95,62	94,98	98,20	95,40	6.141.195
ECL Ecolab	275,18	0,69%	-	-	-	-	271,73	269,88	275,88	273,29	12.801.649
ED Consolidated Ed...	111,88	-1,48%	-	-	-	-	113,54	111,22	113,73	113,56	5.036.390
EFX Equifax	186,51	4,80%	-	-	-	-	177,58	175,74	186,58	177,97	2.715.399
EG Everest Re Group	333,32	1,05%	-	-	-	-	328,05	327,97	333,76	329,87	4.416.490
EIX Edison Internat...	72,38	-4,41%	-	-	-	-	75,45	71,55	75,52	75,72	4.461.865
EL Estee Lauder Co...	74,55	2,59%	-	-	-	-	72,05	71,85	74,83	72,67	4.789.465
ELV Elevance Health...	315,94	1,42%	-	-	-	-	309,51	307,91	316,48	311,53	18.224.367
EMN Eastman Chemical	74,14	-0,15%	-	-	-	-	74,23	72,82	74,77	74,25	2.817.542
EMR Emerson Electric	144,46	0,48%	-	-	-	-	143,41	141,88	144,48	143,77	4.136.757
ENPH Enphase Energy Inc	31,33	0,46%	-	-	-	-	31,71	31,09	32,20	31,19	1.561.205
EOG EOG Resources	136,94	0,55%	-	-	-	-	138,77	135,60	139,37	136,19	5.036.242
EPAM EPAM Systems, Inc.	124,96	2,03%	-	-	-	-	123,01	121,63	125,63	122,47	664.037
EQIX Equinix	1.057,12	2,61%	-	-	-	-	1.027,59	1.023,77	1.057,12	1.030,24	17.565.106
EQR Equity Residential	60,79	-0,57%	-	-	-	-	60,94	59,96	60,96	61,14	605.833
EQT EQT	57,69	-1,69%	-	-	-	-	58,78	57,21	58,97	58,68	1.180.626
ERIE Erie Indemnity	261,40	3,01%	-	-	-	-	252,22	251,42	262,25	253,76	2.386.321
ES EnergySolutions	68,68	-1,84%	-	-	-	-	69,81	68,07	69,99	69,97	3.135.036
ESS Essex Property ...	248,98	-0,44%	-	-	-	-	249,31	246,36	250,03	250,07	3.732.210
ETN Eaton	403,47	0,12%	-	-	-	-	403,85	395,18	404,75	403,00	6.062.540
ETR Entergy	115,34	-0,97%	-	-	-	-	116,46	114,23	116,46	116,47	4.066.773
EVRG Evergy Inc	82,47	-1,33%	-	-	-	-	83,65	81,98	83,69	83,58	5.150.334
EW Edwards Lifesci...	78,11	0,31%	-	-	-	-	77,57	77,20	78,17	77,87	1.900.026
EXC Exelon	48,14	-0,90%	-	-	-	-	48,51	48,01	48,67	48,57	1.328.622
EXE Expand Energy Corp	97,76	-1,24%	-	-	-	-	99,54	97,26	100,08	98,99	3.804.135
EXPD Expeditors Inte...	143,92	0,60%	-	-	-	-	143,54	142,22	144,55	143,06	4.738.422
EXPE Expedia	240,27	5,34%	-	-	-	-	226,97	224,73	240,37	228,09	4.642.977
EXR Extra Space Sto...	139,72	0,61%	-	-	-	-	137,99	137,11	139,86	138,87	3.299.348
F Ford Motor Company	12,16	0,25%	-	-	-	-	12,03	11,92	12,17	12,13	145.835
FANG Diamondback Ene...	189,06	0,45%	-	-	-	-	190,55	187,66	192,02	188,21	3.424.444
FAST Fastenal	45,82	-6,82%	-	-	-	-	48,74	45,27	49,00	49,17	1.981.041
FCX Freeport-McMora...	68,06	0,38%	-	-	-	-	66,85	66,85	68,55	67,80	2.247.613
FDS FactSet Researc...	226,21	6,90%	-	-	-	-	212,42	212,42	226,97	211,60	11.088.136
FDX FedEx	371,56	-0,67%	-	-	-	-	370,27	368,38	373,95	374,08	6.311.318
FE FirstEnergy	51,04	-0,77%	-	-	-	-	51,51	50,70	51,51	51,43	2.611.359
FFIV F5 Networks	298,11	2,86%	-	-	-	-	287,04	287,04	298,42	289,81	8.540.553
FICO Fair Isaac and	1.001,31	8,56%	-	-	-	-	927,41	923,00	1.013,51	922,37	36.218.384
FIS Fidelity Nation...	46,43	7,06%	-	-	-	-	43,58	43,45	46,48	43,37	2.129.419
FISV Fiserv	58,81	4,84%	-	-	-	-	55,90	55,70	59,05	56,09	1.714.695
FITB Fifth Third Ban...	49,84	1,07%	-	-	-	-	48,93	48,74	49,88	49,31	1.888.687
FOX Fox Corp Class B	56,24	2,39%	-	-	-	-	54,67	54,67	56,40	54,93	1.717.345
FOXA Fox Corp. Cl A	62,45	2,34%	-	-	-	-	61,02	60,83	62,74	61,02	3.425.445
FRT Federal Realty ...	109,02	-0,03%	-	-	-	-	108,42	107,89	109,23	109,05	4.821.082
FSLR First Solar	200,20	-1,61%	-	-	-	-	203,58	198,86	206,00	203,47	3.867.063
FTNT Fortinet Inc	78,73	2,65%	-	-	-	-	76,95	76,10	78,80	76,70	4.902.911
FTV Fortive Corp	59,84	2,54%	-	-	-	-	58,12	58,12	60,01	58,36	2.109.719
GD General Dynamics	340,71	1,66%	-	-	-	-	336,59	336,25	341,38	335,15	3.862.970
GE General Electric	311,92	1,16%	-	-	-	-	306,43	304,32	312,12	308,35	6.278.950
GEHC GE Healthcare T...	73,85	0,92%	-	-	-	-	72,62	72,05	73,95	73,18	54.575
GEN Gen Digital Inc.	18,91	5,67%	-	-	-	-	17,84	17,78	18,91	17,89	570.931
GEV GE Vernova LLC	991,46	0,01%	-	-	-	-	998,00	987,16	1.007,38	991,32	58.108.479
GILD Gilead Sciences	139,01	0,01%	-	-	-	-	137,99	137,02	139,55	138,99	3.752.714
GIS General Mills	34,56	-2,91%	-	-	-	-	35,52	34,04	35,63	35,59	1.058.558
GL GREAT LAKES REIT	147,51	1,15%	-	-	-	-	145,49	144,30	147,57	145,84	1.393.822
GLW Corning	175,22	2,32%	-	-	-	-	169,65	169,65	175,61	171,24	6.567.596
GM General Motors Co	76,85	0,56%	-	-	-	-	75,61	75,15	76,85	76,42	4.315.051
GNRC Generac Holding...	205,22	-0,88%	-	-	-	-	206,52	201,94	207,20	207,03	7.675.862
GOOG Google Inc.	319,23	1,11%	-	-	-	-	315,42	313,69	319,42	315,72	488.741
GOOGL Google Inc.	321,33	1,29%	-	-	-	-	317,14	315,47	321,63	317,24	6.608.049
GPC Genuine Parts	109,85	2,18%	-	-	-	-	107,46	106,59	109,86	107,51	6.186.972
GPN Global Payments	68,17	4,17%	-	-	-	-	64,95	64,66	68,26	65,44	2.380.837
GRMN Garmin	261,66	1,86%	-	-	-	-	255,71	255,14	262,32	256,89	5.197.614
GS Goldman Sachs G...	890,92	-1,86%	-	-	-	-	875,55	865,34	896,94	907,80	11.754.798
GWW W.W. Grainger	1.162,74	-0,80%	-	-	-	-	1.168,00	1.134,87	1.171,41	1.172,07	13.394.765
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,60	2,69%	-	-	-	-	38,13	37,91	38,67	37,59	2.004.073
HAS Hasbro	92,48	0,82%	-	-	-	-	91,73	91,44	92,86	91,73	4.184.812
HBAN Huntington Banc...	16,63	1,53%	-	-	-	-	16,27	16,14	16,65	16,38	297.245
HCA HCA-The Healthcare	497,40	0,39%	-	-	-	-	493,81	487,14	497,42	495,47	16.941.941
HD Home Depot	341,25	1,16%	-	-	-	-	335,54	331,93	341,39	337,34	3.635.336
HIG Hartford Financ...	139,09	1,36%	-	-	-	-	136,86	136,86	139,18	137,23	5.968.908
HII HEALTHCARE INTE...	394,33	-0,02%	-	-	-	-	396,00	390,97	400,07	394,41	6.738.705
HLT HILTON HOTELS	327,27	1,19%	-	-	-	-	323,43	320,20	327,32	323,43	1.938.747
HON Honeywell Inter...	233,60	-0,61%	-	-	-	-	233,44	231,79	234,89	235,04	13.745.491
HPE Hewlett Packard...	24,81	-0,34%	-	-	-	-	24,49	23,86	25,25	24,89	1.210.806
HPQ Hewlett-Packard	19,23	5,31%	-	-	-	-	18,29	18,15	19,42	18,26	206.607
HRL Hormel Foods	20,47	-0,55%	-	-	-	-	20,54	20,32	20,60	20,58	1.014.921
HSIC Henry Schein	76,02	0,90%	-	-	-	-	75,03	74,18	76,02	75,34	2.053.756
HST Host Marriott F...	20,27	0,62%	-	-	-	-	20,12	19,77	20,27	20,14	477.970
HSY Hershey Foods	197,49	-2,38%	-	-	-	-	200,24	196,85	201,37	202,31	8.359.159
HUM Humana	198,18	3,14%	-	-	-	-	191,00	190,02	198,45	192,15	868.227
HWM Howmet Aerospac...	256,11	1,36%	-	-	-	-	251,43	249,38	256,30	252,67	11.728.557
IBM International B...	237,88	3,09%	-	-	-	-	233,63	231,70	238,07	230,76	12.736.809
ICE Intercontinenta...	164,28	2,29%	-	-	-	-	160,47	160,47	164,56	160,60	8.107.547
IDXX IDEXX Laboratories	574,07	1,97%	-	-	-	-	559,33	558,31	576,11	563,00	6.839.470
IEX IDEX	205,13	2,01%	-	-	-	-	200,96	199,84	205,41	201,09	4.509.168
IFF Internationa Fl...	71,70	-1,13%	-	-	-	-	71,97	70,55	72,33	72,52	2.685.452
INCY Incyte	95,59	-0,50%	-	-	-	-	96,13	93,84	96,85	96,07	4.178.048
INTC Intel	65,20	4,52%	-	-	-	-	62,18	62,18	65,65	62,38	121.142
INTU Intuit	369,46	5,28%	-	-	-	-	354,50	352,01	370,45	350,94	8.707.433
INVH Invitation Home...	25,97	-0,19%	-	-	-	-	25,99	25,67	26,01	26,02	1.034.853
IP International P...	36,65	0,41%	-	-	-	-	36,28	35,62	36,67	36,50	1.691.727
IQV IQVIA Holdings ...	171,94	2,75%	-	-	-	-	166,70	166,26	173,18	167,34	313.962
IR Ingersoll-Rand ...	87,70	2,72%	-	-	-	-	84,98	84,93	88,10	85,38	335.277
IRM Iron Mountain	111,92	2,33%	-	-	-	-	109,30	108,31	111,92	109,37	4.268.069
ISRG Intuitive Surgical	458,82	1,82%	-	-	-	-	448,17	448,17	459,18	450,62	29.302.998
IT Gartner	154,21	7,30%	-	-	-	-	145,10	145,10	154,60	143,72	3.152.207
ITW Illinois Tool W...	274,34	1,41%	-	-	-	-	269,52	268,05	274,61	270,52	15.157.559
IVZ Invesco	24,30	3,05%	-	-	-	-	23,29	23,25	24,30	23,58	1.538.773
J Jacobs Solution...	125,26	1,95%	-	-	-	-	121,03	120,73	125,40	122,87	4.792.072
JBHT J.B. Hunt Trans...	227,49	0,20%	-	-	-	-	226,50	222,17	227,59	227,04	7.047.185
JBL Jabil Circuit	305,48	2,00%	-	-	-	-	297,74	297,74	305,95	299,50	12.582.721
JCI Johnson Controls	142,81	0,20%	-	-	-	-	141,61	140,64	143,00	142,53	4.202.898
JKHY Jack Henry & As...	151,40	2,85%	-	-	-	-	147,49	146,93	151,40	147,20	5.895.213
JNJ Johnson & Johnson	237,85	-0,26%	-	-	-	-	237,71	235,18	238,39	238,46	4.305.561
JPM J P Morgan Chase	313,54	1,18%	-	-	-	-	307,47	305,46	313,60	309,87	9.379.236
KEY KeyCorp	21,72	1,21%	-	-	-	-	21,29	21,19	21,74	21,46	1.243.796
KEYS Keysight Techno...	331,07	2,12%	-	-	-	-	322,56	320,73	331,07	324,18	11.874.970
KHC Kraft Heinz Co	22,43	-2,75%	-	-	-	-	22,97	22,13	23,00	23,06	148.566
KIM Kimco Realty	23,19	0,06%	-	-	-	-	23,09	22,97	23,19	23,17	1.405.683
KKR Kohlberg Kravis...	98,14	7,59%	-	-	-	-	91,15	90,82	98,21	91,22	4.856.556
KLAC KLA-Tencor	1.768,67	1,81%	-	-	-	-	1.734,64	1.720,27	1.771,49	1.737,28	38.767.478
KMB Kimberly-Clark	96,61	-0,69%	-	-	-	-	96,57	95,45	97,20	97,28	4.302.720
KMI KINDER MORGAN	32,06	-1,90%	-	-	-	-	32,79	31,72	32,85	32,68	841.383
KMX CarMax	49,08	5,05%	-	-	-	-	46,86	46,28	49,44	46,72	2.585.731
KO Coca-Cola	76,41	-1,37%	-	-	-	-	77,32	75,83	77,45	77,47	4.891.463
KR Kroger	68,03	0,05%	-	-	-	-	68,53	67,61	68,77	67,99	3.931.777
L Loews	110,13	0,60%	-	-	-	-	109,30	108,76	110,13	109,47	1.503.427
LDOS Leidos Holdings...	157,62	3,10%	-	-	-	-	155,19	153,60	157,93	152,88	6.496.151
LEN Lennar	89,76	0,89%	-	-	-	-	88,39	87,13	89,86	88,97	4.939.583
LH Laboratory of A...	264,33	1,30%	-	-	-	-	259,10	257,80	265,59	260,93	6.109.724
LHX L3Harris Techno...	357,95	1,23%	-	-	-	-	355,24	354,50	360,14	353,59	3.962.507
LII Lennox Internat...	518,12	2,54%	-	-	-	-	503,51	503,51	519,15	505,31	12.597.570
LIN Linde Group	508,76	1,11%	-	-	-	-	503,61	502,79	509,23	503,15	26.516.062
LKQ LKQ Corporation	30,34	-0,13%	-	-	-	-	30,16	29,75	30,42	30,38	1.430.895
LLY Eli Lilly and	929,32	-1,08%	-	-	-	-	939,97	927,17	945,90	939,47	20.487.789
LMT Lockheed Martin	619,68	0,97%	-	-	-	-	617,87	615,01	622,51	613,72	15.769.617
LNT Alliant Energy	72,52	-0,79%	-	-	-	-	73,14	71,98	73,35	73,10	326.195
LOW Lowe's Companies	247,14	1,20%	-	-	-	-	243,84	241,23	247,25	244,22	982.134
LRCX Lam Research	267,29	1,38%	-	-	-	-	263,12	260,85	267,54	263,66	5.716.799
LULU Lululemon Athle...	162,61	-0,76%	-	-	-	-	162,20	156,55	163,94	163,86	2.704.888
LUV Southwest Airlines	39,44	-0,30%	-	-	-	-	38,71	38,20	39,47	39,56	1.416.212
LVS Las Vegas Sands	54,81	2,54%	-	-	-	-	53,61	53,09	54,82	53,45	1.394.915
LW Lamb Weston Hol...	42,27	0,19%	-	-	-	-	42,11	41,38	42,39	42,19	101.702
LYB LyondellBasell ...	75,51	2,43%	-	-	-	-	75,50	74,92	76,68	73,72	458.572
LYV Live Nation Ent...	165,72	3,19%	-	-	-	-	158,18	158,18	166,64	160,59	7.099.113
MA Mastercard	508,76	2,03%	-	-	-	-	496,23	495,00	508,86	498,66	16.492.473
MAA Mid-America Apa...	125,88	-0,40%	-	-	-	-	126,00	124,45	126,28	126,39	2.669.915
MAR Marriot Interna...	359,62	1,56%	-	-	-	-	351,52	348,00	359,71	354,10	14.665.304
MAS Masco	64,32	2,14%	-	-	-	-	63,20	62,03	64,36	62,97	761.613
MCD McDonald's	304,51	-0,38%	-	-	-	-	304,22	302,10	304,90	305,68	218.029
MCHP Microchip Techn...	73,58	2,82%	-	-	-	-	71,46	71,12	73,74	71,56	1.419.800
MCK McKesson	864,39	-0,14%	-	-	-	-	865,47	855,18	870,71	865,60	28.008.829
MCO Moody's	439,51	2,83%	-	-	-	-	425,26	425,26	439,95	427,41	10.766.676
MDLZ Mondelez Intern...	57,67	-2,25%	-	-	-	-	58,72	57,42	58,83	59,00	52.999
MDT Medtronic	88,00	0,91%	-	-	-	-	87,00	86,41	88,16	87,21	671.880
MET MetLife	75,37	2,01%	-	-	-	-	73,22	73,22	75,56	73,88	1.943.136
META Meta Platforms Inc	634,77	0,78%	-	-	-	-	629,50	624,40	635,00	629,86	9.072.768
MGM MGM Resorts Int...	36,73	-1,58%	-	-	-	-	36,96	36,21	37,19	37,32	2.027.165
MHK Mohawk Industries	104,97	1,44%	-	-	-	-	102,65	101,36	105,00	103,48	2.389.537
MKC McCormick	54,10	0,73%	-	-	-	-	53,71	52,84	54,71	53,71	216.671
MKTX MarketAxess	174,59	1,54%	-	-	-	-	170,98	170,98	174,97	171,94	1.721.108
MLM Martin Marietta...	635,14	0,57%	-	-	-	-	627,08	614,43	635,38	631,53	10.449.958
MMM 3M	152,77	1,63%	-	-	-	-	149,93	148,71	152,78	150,32	3.404.021
MNST MONSTER WORLDWIDE	75,19	-0,70%	-	-	-	-	75,35	74,59	75,53	75,72	2.534.880
MO Altria Group	66,80	-0,86%	-	-	-	-	67,49	66,39	67,57	67,38	467.554
MOH Molina Healthcare	149,87	2,74%	-	-	-	-	146,38	142,62	150,68	145,88	5.749.912
MOS Mosaic	24,56	-0,83%	-	-	-	-	25,13	24,48	25,54	24,76	1.586.965
MPC Marathon Petrol...	225,33	1,22%	-	-	-	-	225,00	221,65	228,38	222,62	13.668.518
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,14	-1,05%	-	-	-	-	121,03	119,06	121,30	121,42	3.084.474
MRNA Moderna Inc.	50,70	-0,51%	-	-	-	-	51,01	50,47	53,00	50,96	1.119.355
MRSH Marsh & Mclenna...	173,50	3,18%	-	-	-	-	168,83	168,28	173,57	168,15	6.582.243
MS Morgan Stanley	181,15	1,98%	-	-	-	-	175,76	175,01	181,18	177,64	659.929
MSCI Msci Inc.	552,53	2,99%	-	-	-	-	536,10	535,67	552,92	536,48	10.471.549
MSFT Microsoft	384,44	3,66%	-	-	-	-	373,61	371,02	384,54	370,87	21.334.498
MSI Motorola Soluti...	439,86	1,42%	-	-	-	-	434,25	433,01	439,86	433,69	9.667.243
MTB M&T Bank	221,31	0,63%	-	-	-	-	218,35	217,37	221,80	219,92	6.657.226
MTCH Match Group Inc	33,21	4,75%	-	-	-	-	31,43	31,43	33,35	31,70	184.852
MTD Mettler-Toledo ...	1.346,44	1,62%	-	-	-	-	1.322,45	1.318,00	1.346,45	1.325,01	8.662.995
MU Micron Technology	426,70	1,45%	-	-	-	-	416,47	408,50	426,88	420,59	22.109.887
NCLH Norwegian Cruis...	20,26	1,48%	-	-	-	-	19,31	19,20	20,28	19,96	972.037
NDAQ The NASDAQ OMX ...	86,15	3,60%	-	-	-	-	82,77	82,77	86,21	83,16	4.745.400
NDSN Nordson Corpora...	277,99	0,98%	-	-	-	-	274,40	272,27	278,03	275,28	2.499.408
NEE NextEra Energy,...	92,29	-1,90%	-	-	-	-	93,85	91,93	94,04	94,08	223.157
NEM Newmont Mining	116,51	-3,64%	-	-	-	-	118,22	115,50	119,99	120,90	2.633.363
NFLX Netflix	103,19	0,17%	-	-	-	-	103,03	102,06	103,67	103,01	83.167
NI NiSource	47,19	-1,80%	-	-	-	-	47,95	46,90	48,02	48,05	1.196.895
NKE Nike	42,90	0,65%	-	-	-	-	42,23	42,09	42,98	42,62	1.352.951
NOC Northrop Grumman	681,18	1,11%	-	-	-	-	677,72	677,01	683,87	673,73	15.831.304
NOW Servicenow Inc	89,06	7,30%	-	-	-	-	84,77	84,18	89,24	83,00	4.706.557
NRG NRG Energy	170,25	3,76%	-	-	-	-	161,98	160,89	170,43	164,07	6.292.936
NSC Norfolk Souther	297,51	0,41%	-	-	-	-	295,44	294,04	297,58	296,29	9.430.174
NTAP NetApp	98,40	2,57%	-	-	-	-	95,83	95,06	98,57	95,93	6.346.308
NTRS Northern Trust	154,02	1,18%	-	-	-	-	150,70	150,69	154,09	152,23	3.510.116
NUE Nucor	189,71	1,93%	-	-	-	-	186,12	186,12	189,81	186,12	11.184.163
NVDA NVIDIA	189,26	0,33%	-	-	-	-	186,03	185,74	189,66	188,63	1.724.348
NVR NVR	6.782,59	0,48%	-	-	-	-	6.743,43	6.691,35	6.788,76	6.750,04	1.858.430
NWS News Corp	28,84	2,05%	-	-	-	-	28,22	28,19	28,84	28,26	945.981
NWSA News	24,95	1,90%	-	-	-	-	24,41	24,40	24,96	24,48	1.086.629
NXPI NXP Semiconductors	208,00	1,78%	-	-	-	-	201,28	199,01	208,05	204,37	4.184.336
O Realty Income C...	63,33	-0,66%	-	-	-	-	63,37	62,82	63,56	63,75	3.790.111
ODFL Old Dominion Fr...	207,69	-0,32%	-	-	-	-	208,01	203,51	208,12	208,35	10.768.727
OKE ONEOK	85,34	-1,01%	-	-	-	-	86,88	84,60	87,15	86,21	1.779.680
OMC Omnicom Group	76,01	1,66%	-	-	-	-	74,35	74,27	76,75	74,77	4.142.545
ON ON Semiconducto...	71,06	3,50%	-	-	-	-	70,30	68,81	71,31	68,65	2.472.217
ORCL Oracle	155,64	12,71%	-	-	-	-	139,77	139,72	155,90	138,09	8.382.926
ORLY O'Reilly Automo...	94,01	1,08%	-	-	-	-	93,13	92,53	94,06	93,01	3.231.312
OTIS Otis Elevator C...	81,75	2,25%	-	-	-	-	80,15	79,86	81,75	79,95	5.157.444
OXY Occidental Petr...	58,05	0,13%	-	-	-	-	58,62	57,40	59,24	57,97	2.346.469
PANW Palo Alto Netwo...	162,50	4,35%	-	-	-	-	155,58	154,84	162,67	155,73	1.991.438
PAYC Paycom Software...	119,60	5,29%	-	-	-	-	114,15	114,15	120,02	113,59	5.986.089
PAYX Paychex	89,33	4,39%	-	-	-	-	85,69	85,69	89,47	85,57	5.425.994
PCAR PACCAR	127,39	0,16%	-	-	-	-	127,19	125,63	127,50	127,19	6.627.083
PCG Pacific Gas & E...	17,73	-4,37%	-	-	-	-	18,43	17,32	18,49	18,54	1.041.336
PEG Public Service ...	81,25	-2,26%	-	-	-	-	82,56	80,72	82,98	83,13	915.688
PEP Pepsico	155,85	-0,77%	-	-	-	-	156,99	154,95	157,03	157,06	3.200.068
PFE Pfizer	27,32	1,49%	-	-	-	-	26,83	26,68	27,57	26,92	587.353
PFG Principal Finan...	93,56	1,92%	-	-	-	-	91,48	90,62	93,65	91,80	4.017.934
PG Procter & Gamble	143,61	-1,07%	-	-	-	-	145,00	142,63	145,09	145,16	8.519.663
PGR Progressive	199,63	2,83%	-	-	-	-	194,00	193,84	199,80	194,13	8.482.079
PH Parker-Hannifin	989,92	0,58%	-	-	-	-	982,56	972,59	991,36	984,23	18.434.290
PHM PulteGroup	121,75	1,18%	-	-	-	-	121,26	118,88	121,78	120,33	796.610
PKG Packaging of Am...	210,45	1,97%	-	-	-	-	205,63	204,80	210,84	206,38	7.492.230
PLD ProLogis	137,17	-0,01%	-	-	-	-	136,95	135,03	137,17	137,19	3.130.219
PLTR Palantir Techno...	132,36	3,36%	-	-	-	-	130,23	129,15	134,42	128,06	6.565.983
PM Philip Morris I...	162,74	1,43%	-	-	-	-	160,47	160,03	163,66	160,45	462.182
PNC PNC Bank	223,11	0,90%	-	-	-	-	219,61	218,00	223,34	221,13	6.594.016
PNR Pentair	91,14	1,03%	-	-	-	-	90,20	88,79	91,17	90,21	3.255.247
PNW Pinnacle West C...	102,65	-0,91%	-	-	-	-	103,60	101,91	103,88	103,59	2.038.732
PODD Insulet	197,81	0,44%	-	-	-	-	195,73	194,61	198,47	196,93	4.937.608
POOL Pool	217,42	1,17%	-	-	-	-	212,69	212,11	217,85	214,91	4.889.993
PPG PPG Industries	110,24	-0,08%	-	-	-	-	110,17	107,70	110,32	110,33	2.228.722
PPL PPL	39,51	-0,37%	-	-	-	-	39,90	39,34	40,11	39,65	883.174
PRU Prudential Fina...	98,50	1,65%	-	-	-	-	96,00	95,95	98,51	96,90	5.298.808
PSA Public Storage	296,11	0,38%	-	-	-	-	293,41	290,79	296,72	295,00	10.284.196
PSX Phillips 66	160,37	0,70%	-	-	-	-	161,06	158,40	162,64	159,25	6.970.963
PTC PAR Technology	134,13	0,52%	-	-	-	-	134,09	130,89	135,47	133,44	3.198.330
PWR Quanta Services	596,00	1,82%	-	-	-	-	585,36	582,25	596,40	585,36	29.683.184
PYPL Paypal Holdings...	47,52	5,03%	-	-	-	-	45,10	45,06	47,88	45,24	2.858.692
QCOM QUALCOMM	131,23	2,48%	-	-	-	-	128,00	126,46	131,30	128,06	1.396.025
RCL Royal Caribbean...	282,37	1,96%	-	-	-	-	271,00	270,00	282,50	276,94	18.392.170
REG Regency Centers	78,34	-0,08%	-	-	-	-	78,39	77,66	78,39	78,40	3.365.956
REGN Regeneron Pharm...	746,36	-0,34%	-	-	-	-	747,74	737,34	756,90	748,87	28.014.623
RF Regions Financi...	27,85	1,25%	-	-	-	-	27,14	27,14	27,86	27,50	694.232
RJF Raymond James F...	150,46	2,92%	-	-	-	-	145,21	145,08	150,78	146,19	5.291.678
RL Polo Ralph Lauren	377,07	-0,74%	-	-	-	-	372,31	367,83	378,09	379,87	14.273.231
RMD ResMed	230,28	0,62%	-	-	-	-	228,15	226,92	230,33	228,87	4.529.838
ROK Rockwell Automa...	407,69	2,95%	-	-	-	-	397,82	393,78	408,11	396,00	17.249.364
ROL Rollins Inc.	54,67	0,81%	-	-	-	-	54,29	53,71	54,67	54,23	378.098
ROP Roper Industries	356,30	3,83%	-	-	-	-	343,57	343,57	358,25	343,15	14.227.415
ROST Ross Stores	220,99	-0,08%	-	-	-	-	221,57	219,60	221,96	221,16	5.934.465
RSG Republic Services	213,45	-0,56%	-	-	-	-	215,27	211,22	215,27	214,66	2.627.570
RTX United Technolo...	201,35	-0,10%	-	-	-	-	201,75	200,13	202,99	201,56	8.498.379
RVTY Perkinelmer Inc	92,62	3,15%	-	-	-	-	89,27	89,15	92,62	89,79	1.575.003
SBAC SBA Communications	220,21	-1,58%	-	-	-	-	222,52	217,14	223,03	223,75	12.511.672
SBUX Starbucks	97,43	0,86%	-	-	-	-	96,60	95,45	97,62	96,60	1.470.511
SCHW The Charles Schwab	96,80	2,11%	-	-	-	-	94,72	94,20	96,84	94,80	2.346.238
SHW Sherwin-Williams	334,37	-0,52%	-	-	-	-	334,18	327,11	336,49	336,11	5.963.155
SJM J.M. Smucker	89,48	-1,57%	-	-	-	-	91,00	88,25	91,25	90,91	4.976.699
SLB Schlumberger	51,92	-0,01%	-	-	-	-	52,20	51,52	52,75	51,92	2.680.787
SMCI Super Micro Com...	25,99	2,87%	-	-	-	-	25,06	24,45	25,99	25,26	489.427
SNA Snap-On	381,67	0,51%	-	-	-	-	379,72	375,01	381,67	379,72	6.170.841
SNPS Synopsys	417,67	6,48%	-	-	-	-	392,50	388,07	418,37	392,24	12.279.498
SO Southern	95,95	-1,24%	-	-	-	-	97,25	95,53	97,38	97,15	724.385
SOLV Solventum Corp	67,41	2,46%	-	-	-	-	65,24	65,13	67,41	65,79	3.191.324
SPG Simon Property ...	200,66	0,04%	-	-	-	-	200,60	197,38	200,74	200,57	8.094.624
SPGI S&P Global, Inc.	430,11	3,54%	-	-	-	-	416,80	416,01	430,19	415,42	11.468.023
SRE Sempra Energy	96,20	-2,65%	-	-	-	-	98,65	95,38	98,77	98,82	3.510.915
STE STERIS	224,85	1,02%	-	-	-	-	221,94	220,76	224,89	222,58	4.396.042
STLD Steel Dynamics	195,51	2,59%	-	-	-	-	189,38	189,31	195,55	190,57	6.398.260
STT State Street	141,57	1,54%	-	-	-	-	138,02	137,84	141,73	139,42	2.085.326
STX Seagate Technol...	513,15	1,99%	-	-	-	-	500,08	495,65	514,75	503,13	25.306.505
STZ Constellation B...	164,60	-0,93%	-	-	-	-	168,50	162,87	168,60	166,15	4.947.218
SW Westrock Co	42,12	0,13%	-	-	-	-	41,51	41,00	42,16	42,06	1.142.327
SWK Stanley Black &...	72,36	0,24%	-	-	-	-	71,71	70,71	72,37	72,19	3.104.751
SWKS Skyworks Solutions	56,52	0,28%	-	-	-	-	56,15	55,37	56,56	56,36	1.897.716
SYF Synchrony Finan...	73,78	1,89%	-	-	-	-	71,69	71,43	73,89	72,41	3.595.299
SYK Stryker	347,17	2,36%	-	-	-	-	341,00	339,29	347,51	339,15	8.523.371
SYY Sysco	73,40	0,80%	-	-	-	-	73,02	72,63	73,73	72,82	4.561.590
T AT&T	25,59	-3,29%	-	-	-	-	26,37	25,40	26,39	26,46	1.272.335
TAP Molson Coors Br...	44,65	-0,89%	-	-	-	-	45,00	44,15	45,00	45,05	2.524.868
TDG Transdigm Group	1.233,04	2,14%	-	-	-	-	1.207,20	1.201,03	1.235,45	1.207,18	17.406.826
TDY Teledyne Techno...	656,40	1,65%	-	-	-	-	643,88	643,30	657,38	645,74	7.186.267
TECH Techne	57,53	3,57%	-	-	-	-	55,42	55,27	57,68	55,54	722.514
TEL Tyco Electronics	234,28	1,96%	-	-	-	-	227,51	224,29	234,28	229,78	10.589.456
TER Teradyne, Inc.	370,02	0,55%	-	-	-	-	365,94	362,02	370,38	367,99	5.894.789
TFC Truist Financia...	50,02	0,85%	-	-	-	-	49,12	48,95	50,04	49,60	2.958.833
TGT Target	117,89	-3,28%	-	-	-	-	120,43	117,36	121,09	121,89	4.752.146
TJX TJX Companies	159,39	-1,37%	-	-	-	-	160,97	157,33	161,25	161,60	7.855.377
TKO Telkonet	195,43	-0,98%	-	-	-	-	196,36	193,56	197,87	197,37	1.960.163
TMO Thermo Fisher S...	514,29	3,66%	-	-	-	-	494,96	492,04	515,57	496,11	10.788.671
TMUS T-Mobile US Inc	192,38	-1,70%	-	-	-	-	195,92	190,80	195,92	195,71	9.214.425
TPL Texas Pacific L...	416,90	1,69%	-	-	-	-	410,00	405,61	422,19	409,97	8.539.363
TPR TRANSPRO	149,94	-0,24%	-	-	-	-	148,94	147,70	150,58	150,30	8.111.604
TRGP TRANSIT GROUP	240,51	-1,06%	-	-	-	-	244,79	238,21	245,72	243,09	10.088.673
TRMB Trimble Inc	66,87	3,24%	-	-	-	-	64,58	64,37	66,99	64,77	4.114.712
TROW T. Rowe Price G...	94,41	3,19%	-	-	-	-	91,54	91,24	94,43	91,49	5.698.475
TRV The Travelers C...	301,31	1,36%	-	-	-	-	296,45	296,04	301,31	297,26	10.547.959
TSCO Tractor Supply	45,45	0,92%	-	-	-	-	45,13	44,33	45,46	45,03	1.268.643
TSLA Tesla Motors	352,46	1,01%	-	-	-	-	350,07	348,57	356,35	348,95	2.098.899
TSN Tyson Foods	64,45	-1,81%	-	-	-	-	65,62	63,95	65,62	65,64	4.148.002
TT Ingersoll Rand	472,84	1,53%	-	-	-	-	466,00	463,39	472,95	465,71	18.240.749
TTWO Take-Two Intera...	201,33	2,16%	-	-	-	-	197,48	196,01	202,19	197,07	2.438.710
TXN Texas Instruments	216,71	0,92%	-	-	-	-	213,95	212,11	216,98	214,73	7.864.839
TXT Textron	93,13	1,90%	-	-	-	-	91,14	90,89	93,31	91,39	3.485.204
TYL Tyler Technologies	320,75	1,09%	-	-	-	-	318,95	318,09	324,32	317,30	10.955.537
UAL United Continen...	95,20	-1,24%	-	-	-	-	94,57	93,20	95,60	96,40	743.417
UBER UBER TECHNOLOGI...	72,33	2,62%	-	-	-	-	70,07	69,82	72,81	70,48	2.262.772
UDR United Dominion...	34,73	-1,08%	-	-	-	-	35,01	34,50	35,09	35,11	1.636.165
UHS Universal Healt...	183,21	1,34%	-	-	-	-	179,51	177,42	183,21	180,78	3.838.433
ULTA Ulta Salon Cosm...	526,80	1,23%	-	-	-	-	520,40	517,95	528,10	520,38	20.184.342
UNH UnitedHealth Group	313,03	2,86%	-	-	-	-	303,25	302,92	313,31	304,33	7.574.700
UNP Union Pacific	251,36	0,34%	-	-	-	-	251,00	248,67	251,98	250,51	2.087.042
UPS United Parcel S...	102,00	0,29%	-	-	-	-	100,88	99,93	102,06	101,70	971.346
URI United Rentals	779,29	0,95%	-	-	-	-	767,27	760,48	779,37	771,93	14.849.371
USB U.S. Bancorp	56,52	1,55%	-	-	-	-	55,29	54,95	56,56	55,66	3.239.048
V Visa	309,34	1,64%	-	-	-	-	303,93	302,34	309,70	304,36	7.682.459
VICI VICI Properties...	28,32	0,73%	-	-	-	-	28,03	27,89	28,33	28,11	1.765.016
VLO Valero Energy	242,04	1,35%	-	-	-	-	243,16	237,78	243,31	238,82	11.850.278
VLTO Veralto Corp	90,86	1,52%	-	-	-	-	89,33	88,46	91,07	89,50	3.745.158
VMC Vulcan Materials	297,35	0,63%	-	-	-	-	293,71	289,62	297,55	295,48	7.984.442
VRSK Verisk Analytics	167,85	2,17%	-	-	-	-	164,85	164,53	168,33	164,28	704.802
VRSN VeriSign	271,45	4,49%	-	-	-	-	262,03	261,55	271,64	259,78	10.694.859
VRTX Vertex Pharmace...	440,00	0,85%	-	-	-	-	434,17	433,68	445,11	436,27	20.628.520
VST Vistra Corp.	158,17	2,22%	-	-	-	-	152,65	152,65	160,72	154,73	4.463.874
VTR Ventas	84,41	-0,65%	-	-	-	-	85,37	83,55	85,48	84,96	1.435.561
VTRS VIATRIS INC	13,84	2,75%	-	-	-	-	13,38	13,37	13,85	13,47	129.515
VZ Verizon Communi...	45,39	-1,42%	-	-	-	-	46,09	45,04	46,09	46,04	161.707
WAB Wabtec	269,03	0,65%	-	-	-	-	266,42	265,00	269,13	267,28	9.736.465
WAT Waters	324,69	1,47%	-	-	-	-	318,82	316,24	325,11	320,00	17.789.116
WDAY Workday Inc	119,89	6,57%	-	-	-	-	114,30	113,77	121,46	112,50	1.817.053
WDC Western Digital	350,21	1,97%	-	-	-	-	341,55	339,50	351,87	343,43	19.947.611
WEC Wisconsin Energy	116,30	-1,05%	-	-	-	-	117,33	115,42	117,33	117,54	5.877.221
WELL Welltower Inc	206,96	-0,30%	-	-	-	-	207,65	205,30	208,88	207,59	1.907.964
WFC Wells Fargo	86,63	1,44%	-	-	-	-	84,59	84,07	86,65	85,40	265.001
WM Waste Management	230,99	0,67%	-	-	-	-	230,23	228,18	231,03	229,45	3.739.266
WMB Williams Companies	71,54	-1,65%	-	-	-	-	72,95	71,03	73,05	72,74	4.175.217
WMT Wal-Mart Stores	124,58	-1,73%	-	-	-	-	126,29	123,95	126,30	126,77	89.573
WRB W.R. Berkley	66,97	1,93%	-	-	-	-	65,67	65,67	67,12	65,70	4.317.221
WSM Williams-Sonoma	193,47	2,29%	-	-	-	-	191,75	191,01	195,67	189,13	1.130.803
WST West Pharmaceut...	259,94	1,32%	-	-	-	-	256,19	254,56	259,94	256,55	5.119.258
WTW Willis Towers W...	287,84	2,75%	-	-	-	-	279,62	278,11	288,22	280,14	5.665.267
WY Weyerhaeuser	24,83	0,75%	-	-	-	-	24,65	24,32	24,85	24,64	335.286
WYNN Wynn Resorts	103,08	-0,88%	-	-	-	-	103,77	101,95	103,77	104,00	5.224.094
XEL Xcel Energy	80,43	-2,37%	-	-	-	-	82,30	80,43	82,35	82,38	4.713.198
XOM Exxon Mobil	152,69	0,12%	-	-	-	-	154,27	151,28	154,62	152,51	2.618.481
XYL Xylem Inc	128,87	0,12%	-	-	-	-	128,28	126,67	128,91	128,72	7.783.361
YUM Yum! Brands	161,43	-0,20%	-	-	-	-	161,77	159,49	161,77	161,76	6.878.694
ZBH Zimmer Biomet H...	95,34	2,38%	-	-	-	-	92,53	92,24	95,43	93,12	5.898.281
ZBRA Zebra Technologies	226,13	1,80%	-	-	-	-	219,13	216,47	226,36	222,13	7.103.422
ZTS Zoetis Inc.	120,07	1,88%	-	-	-	-	117,17	116,85	120,10	117,86	2.579.464