Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,70	0%	-	-	-	-	125,51	123,44	125,59	124,70	0
AAPL Apple	274,30	0%	-	-	-	-	271,78	271,05	274,94	274,30	0
ABBV AbbVie Inc.	227,02	0%	-	-	-	-	229,71	226,48	232,55	227,02	0
ABNB AIRBNB INC	132,00	0%	-	-	-	-	126,50	125,82	132,11	132,00	0
ABT Abbott Laborato...	114,77	0%	-	-	-	-	114,91	114,35	116,02	114,77	0
ACGL Arch Capital Group	99,35	0%	-	-	-	-	99,36	98,13	99,50	99,35	0
ACN Accenture.	191,57	0%	-	-	-	-	196,36	188,73	196,82	191,57	0
ADBE Adobe Systems	257,79	0%	-	-	-	-	253,33	250,70	257,97	257,79	0
ADI Analog Devices	360,62	0%	-	-	-	-	361,02	358,60	363,20	360,62	0
ADM Archer-Daniels-...	67,46	0%	-	-	-	-	68,07	65,88	68,57	67,46	0
ADP Automatic Data ...	214,29	0%	-	-	-	-	206,11	205,25	214,32	214,29	0
ADSK Autodesk	224,81	0%	-	-	-	-	220,95	219,05	225,80	224,81	0
AEE Ameren	111,43	0%	-	-	-	-	111,36	109,65	112,00	111,43	0
AEP American Electr...	132,43	0%	-	-	-	-	132,17	130,27	132,85	132,43	0
AES The AES	16,37	0%	-	-	-	-	16,42	16,26	16,47	16,37	0
AFL Aflac	112,43	0%	-	-	-	-	112,59	110,93	113,02	112,43	0
AIG American Intern...	80,16	0%	-	-	-	-	79,85	78,93	80,44	80,16	0
AIZ Assurant	224,02	0%	-	-	-	-	223,10	220,92	224,76	224,02	0
AJG Arthur J. Galla...	218,14	0%	-	-	-	-	216,70	213,58	218,31	218,14	0
AKAM Akamai Technolo...	100,01	0%	-	-	-	-	100,95	97,83	101,28	100,01	0
ALB Albemarle	195,88	0%	-	-	-	-	202,00	195,29	206,00	195,88	0
ALGN Align Technology	187,45	0%	-	-	-	-	186,47	184,93	188,52	187,45	0
ALL Allstate	209,25	0%	-	-	-	-	210,90	206,71	211,21	209,25	0
ALLE ALLEGIANT BANC	155,70	0%	-	-	-	-	158,93	153,54	159,20	155,70	0
AMAT Applied Materials	394,39	0%	-	-	-	-	385,00	384,00	395,90	394,39	0
AMCR Amcor	48,49	0%	-	-	-	-	49,34	47,65	49,35	48,49	0
AMD Advanced Micro ...	210,85	0%	-	-	-	-	214,82	210,33	216,70	210,85	0
AME AMTEK	233,15	0%	-	-	-	-	236,18	232,14	237,41	233,15	0
AMGN Amgen	384,05	0%	-	-	-	-	381,50	380,54	387,49	384,05	0
AMP AMERIPRISE FINA...	478,33	0%	-	-	-	-	470,38	466,49	479,09	478,33	0
AMT American Tower	182,44	0%	-	-	-	-	191,60	182,29	191,65	182,44	0
AMZN Amazon	210,70	0%	-	-	-	-	210,46	208,93	211,59	210,70	0
ANET Arista Networks	132,86	0%	-	-	-	-	129,37	128,64	133,78	132,86	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,56	0%	-	-	-	-	319,90	317,78	325,04	324,56	0
AOS Smith (A.O.)	76,30	0%	-	-	-	-	77,19	75,01	77,60	76,30	0
APA Apache	27,85	0%	-	-	-	-	28,62	27,72	28,70	27,85	0
APD Air Products an...	280,45	0%	-	-	-	-	281,13	276,48	281,73	280,45	0
APH Amphenol	152,65	0%	-	-	-	-	151,45	148,81	154,05	152,65	0
APO Apollo Global M...	117,17	0%	-	-	-	-	115,00	114,70	118,92	117,17	0
APTV Aptiv Plc	76,43	0%	-	-	-	-	77,90	75,89	78,12	76,43	0
ARE Alexandria Real...	54,08	0%	-	-	-	-	53,61	52,51	54,13	54,08	0
ATO Atmos Energy	181,96	0%	-	-	-	-	181,89	180,09	182,48	181,96	0
AVB AvalonBay Commu...	178,32	0%	-	-	-	-	177,36	176,22	178,85	178,32	0
AVGO Broadcom Inc.	333,08	0%	-	-	-	-	330,74	329,28	335,91	333,08	0
AVY Avery Dennison	192,71	0%	-	-	-	-	197,00	191,38	197,51	192,71	0
AWK American Water ...	134,21	0%	-	-	-	-	133,62	131,35	134,30	134,21	0
AXON Axion Spatial I...	521,18	0%	-	-	-	-	498,43	498,30	551,97	521,18	0
AXP American Express	327,11	0%	-	-	-	-	323,46	322,32	329,13	327,11	0
AZO AutoZone	3.669,94	0%	-	-	-	-	3.748,51	3.638,43	3.769,00	3.669,94	0
BA Boeing	230,39	0%	-	-	-	-	234,10	229,19	234,16	230,39	0
BAC Bank of America	51,70	0%	-	-	-	-	50,33	50,31	51,77	51,70	0
BALL Ball Corporation	66,04	0%	-	-	-	-	66,43	65,22	66,68	66,04	0
BAX Baxter Internat...	20,74	0%	-	-	-	-	20,44	20,20	20,93	20,74	0
BBY Best Buy	62,34	0%	-	-	-	-	61,97	61,48	62,52	62,34	0
BDX Becton Dickinso...	180,91	0%	-	-	-	-	183,26	179,35	183,73	180,91	0
BEN Franklin Resources	27,26	0%	-	-	-	-	27,32	26,99	27,44	27,26	0
BF.B Brown-Forman Cl B	28,10	0%	-	-	-	-	29,38	27,59	29,42	28,10	0
BG Bunge	121,44	0%	-	-	-	-	122,94	119,80	123,34	121,44	0
BIIB Biogen Idec	190,68	0%	-	-	-	-	194,23	189,89	196,73	190,68	0
BK Bank of New Yor...	120,32	0%	-	-	-	-	118,00	117,00	120,46	120,32	0
BKNG Banknorth Group	4.160,99	0%	-	-	-	-	4.077,00	4.047,84	4.179,50	4.160,99	0
BKR Baker Hughes, A...	64,82	0%	-	-	-	-	65,45	64,13	65,48	64,82	0
BLDR Builders FirstS...	102,62	0%	-	-	-	-	110,00	102,57	110,14	102,62	0
BLK BlackRock	1.095,52	0%	-	-	-	-	1.086,49	1.061,50	1.097,67	1.095,52	0
BMY Bristol-Myers S...	61,32	0%	-	-	-	-	61,50	60,91	62,12	61,32	0
BR Broadridge Fina...	177,31	0%	-	-	-	-	177,44	175,87	179,10	177,31	0
BRK.B BERKSHIRE HATHA...	493,99	0%	-	-	-	-	495,62	490,90	497,23	493,99	0
BRO Brown & Brown	70,04	0%	-	-	-	-	70,03	69,20	70,65	70,04	0
BSX Boston Scientific	73,47	0%	-	-	-	-	74,81	73,46	74,91	73,47	0
BX The Blackstone ...	118,27	0%	-	-	-	-	117,10	115,32	119,32	118,27	0
BXP Boston Properties	60,29	0%	-	-	-	-	59,75	59,05	60,58	60,29	0
C Citigroup	114,32	0%	-	-	-	-	111,32	110,83	114,50	114,32	0
CAG ConAgra Foods	18,68	0%	-	-	-	-	18,92	18,31	19,01	18,68	0
CAH Cardinal Health	226,20	0%	-	-	-	-	226,05	225,04	226,99	226,20	0
CARR Carrier Global ...	61,49	0%	-	-	-	-	61,90	60,28	62,03	61,49	0
CAT Caterpillar	766,70	0%	-	-	-	-	772,50	756,74	777,60	766,70	0
CB Chubb	334,62	0%	-	-	-	-	337,00	332,64	338,19	334,62	0
CBOE CBOE	291,27	0%	-	-	-	-	293,99	288,61	295,00	291,27	0
CBRE CBRE Group	147,31	0%	-	-	-	-	146,94	144,23	148,00	147,31	0
CCI Crown Castle In...	86,07	0%	-	-	-	-	88,50	85,82	89,02	86,07	0
CCL Carnival	31,72	0%	-	-	-	-	31,78	31,19	31,94	31,72	0
CDNS Cadence Design ...	301,91	0%	-	-	-	-	294,50	293,43	302,78	301,91	0
CDW CDW common stock	121,51	0%	-	-	-	-	125,37	120,35	125,79	121,51	0
CEG Constellation E...	326,36	0%	-	-	-	-	312,64	312,52	327,64	326,36	0
CF Cf Industries	96,15	0%	-	-	-	-	95,71	94,23	96,43	96,15	0
CFG Citizens Financ...	63,05	0%	-	-	-	-	62,89	62,35	63,39	63,05	0
CHD Church & Dwight	103,62	0%	-	-	-	-	104,24	102,23	104,53	103,62	0
CHRW C.H. Robinson W...	175,91	0%	-	-	-	-	179,49	173,12	180,62	175,91	0
CHTR Charter Communi...	225,65	0%	-	-	-	-	231,64	225,00	233,43	225,65	0
CI CIGNA	284,01	0%	-	-	-	-	283,82	281,83	287,09	284,01	0
CINF Cincinnati Fina...	163,80	0%	-	-	-	-	160,89	160,35	164,06	163,80	0
CL Colgate-Palmolive	96,68	0%	-	-	-	-	97,50	96,11	98,07	96,68	0
CLX Clorox	126,24	0%	-	-	-	-	125,96	122,33	126,38	126,24	0
CMCSA Comcast	30,84	0%	-	-	-	-	31,60	30,69	31,77	30,84	0
CME CME Group	307,37	0%	-	-	-	-	317,65	306,45	322,57	307,37	0
CMG Chipotle Mexica...	37,50	0%	-	-	-	-	36,94	36,61	37,64	37,50	0
CMI Cummins	594,17	0%	-	-	-	-	605,00	590,82	607,55	594,17	0
CMS CMS Energy	76,60	0%	-	-	-	-	76,53	75,70	76,82	76,60	0
CNC Centene	42,68	0%	-	-	-	-	42,80	42,67	43,75	42,68	0
CNP CenterPoint Energy	43,19	0%	-	-	-	-	42,80	42,32	43,58	43,19	0
COF Capital One Fin...	205,77	0%	-	-	-	-	199,10	198,64	206,23	205,77	0
COO Cooper Companies	83,50	0%	-	-	-	-	83,56	82,10	83,66	83,50	0
COP ConocoPhillips	110,04	0%	-	-	-	-	110,99	108,66	111,53	110,04	0
COST Costco Wholesale	993,76	0%	-	-	-	-	997,68	991,44	1.002,50	993,76	0
CPB Campbell Soup	26,49	0%	-	-	-	-	27,25	26,12	27,28	26,49	0
CPRT Copart	35,85	0%	-	-	-	-	35,38	35,19	36,09	35,85	0
CPT Camden Property...	108,85	0%	-	-	-	-	108,75	107,76	109,87	108,85	0
CRL Charles River L...	167,59	0%	-	-	-	-	169,91	166,60	171,05	167,59	0
CRM Salesforce.com	191,75	0%	-	-	-	-	183,00	182,26	192,57	191,75	0
CRWD Crowdstrike Hol...	363,28	0%	-	-	-	-	349,57	346,50	365,98	363,28	0
CSCO Cisco Systems	79,12	0%	-	-	-	-	78,45	78,26	79,42	79,12	0
CSGP CoStar Group	44,72	0%	-	-	-	-	46,59	43,17	47,10	44,72	0
CSX CSX	42,26	0%	-	-	-	-	42,43	42,05	42,69	42,26	0
CTAS Cintas	196,78	0%	-	-	-	-	198,43	196,31	199,21	196,78	0
CTRA Coterra Energy ...	29,92	0%	-	-	-	-	30,79	29,85	30,79	29,92	0
CTSH Cognizant Techn...	61,32	0%	-	-	-	-	61,46	60,04	61,62	61,32	0
CTVA Corteva Inc	77,67	0%	-	-	-	-	78,01	77,17	78,59	77,67	0
CVS CVS	76,18	0%	-	-	-	-	75,30	75,02	76,63	76,18	0
CVX Chevron	184,23	0%	-	-	-	-	185,84	182,51	185,98	184,23	0
CZR CAESARS ENTMNT	20,79	0%	-	-	-	-	20,34	19,67	20,80	20,79	0
D Dominion Resources	63,57	0%	-	-	-	-	63,80	62,66	64,14	63,57	0
DAL Delta Air Lines...	69,37	0%	-	-	-	-	70,00	68,61	70,10	69,37	0
DASH DOORDASH INC	172,92	0%	-	-	-	-	166,31	165,19	175,13	172,92	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,74	0%	-	-	-	-	51,32	49,98	51,47	50,74	0
DE Deere &	623,67	0%	-	-	-	-	645,27	623,67	646,93	623,67	0
DECK Deckers Outdoor	119,42	0%	-	-	-	-	120,40	118,71	122,10	119,42	0
DELL Dell	123,51	0%	-	-	-	-	118,12	117,20	124,95	123,51	0
DG Dollar General	154,83	0%	-	-	-	-	153,70	153,26	156,53	154,83	0
DGX Quest Diagnostics	207,12	0%	-	-	-	-	209,52	207,12	210,69	207,12	0
DHI D.R. Horton	157,46	0%	-	-	-	-	164,08	153,32	164,12	157,46	0
DHR Danaher	209,53	0%	-	-	-	-	210,34	208,94	211,04	209,53	0
DIS Walt Disney	105,06	0%	-	-	-	-	106,00	104,51	106,72	105,06	0
DLR Digital Realty ...	179,62	0%	-	-	-	-	179,11	178,06	180,21	179,62	0
DLTR Dollar Tree	127,66	0%	-	-	-	-	131,62	127,20	132,40	127,66	0
DOC Peak	17,51	0%	-	-	-	-	17,31	17,05	17,51	17,51	0
DOV Dover	226,72	0%	-	-	-	-	231,89	224,33	232,49	226,72	0
DOW Dow Inc.	30,02	0%	-	-	-	-	31,16	29,65	31,30	30,02	0
DPZ Domino's Pizza	403,51	0%	-	-	-	-	413,27	402,51	413,80	403,51	0
DRI Darden Restaurants	212,11	0%	-	-	-	-	214,97	210,17	215,68	212,11	0
DTE DTE Energy	146,03	0%	-	-	-	-	146,20	144,15	146,57	146,03	0
DUK Duke Energy	128,94	0%	-	-	-	-	128,08	126,28	129,17	128,94	0
DVA DaVita	149,53	0%	-	-	-	-	151,35	146,00	152,50	149,53	0
DVN Devon Energy	42,61	0%	-	-	-	-	43,45	42,23	43,50	42,61	0
DXCM DexCom	73,06	0%	-	-	-	-	73,42	72,34	73,71	73,06	0
EA Electronic Arts	201,97	0%	-	-	-	-	200,81	200,81	201,97	201,97	0
EBAY eBay	85,34	0%	-	-	-	-	85,30	83,44	85,43	85,34	0
ECL Ecolab	306,61	0%	-	-	-	-	308,66	302,84	309,24	306,61	0
ED Consolidated Ed...	110,99	0%	-	-	-	-	111,21	109,90	111,52	110,99	0
EFX Equifax	198,13	0%	-	-	-	-	196,34	194,52	198,50	198,13	0
EG Everest Re Group	335,75	0%	-	-	-	-	339,86	335,29	341,84	335,75	0
EIX Edison Internat...	75,21	0%	-	-	-	-	75,07	73,55	75,49	75,21	0
EL Estee Lauder Co...	112,89	0%	-	-	-	-	114,62	111,41	115,06	112,89	0
ELV Elevance Health...	330,43	0%	-	-	-	-	331,73	328,40	338,59	330,43	0
EMN Eastman Chemical	75,46	0%	-	-	-	-	77,28	74,88	78,07	75,46	0
EMR Emerson Electric	148,41	0%	-	-	-	-	151,36	146,80	151,64	148,41	0
ENPH Enphase Energy Inc	48,48	0%	-	-	-	-	50,28	48,46	50,83	48,48	0
EOG EOG Resources	122,52	0%	-	-	-	-	125,24	120,70	125,24	122,52	0
EPAM EPAM Systems, Inc.	131,08	0%	-	-	-	-	130,38	125,57	132,00	131,08	0
EQIX Equinix	960,54	0%	-	-	-	-	947,86	945,00	962,41	960,54	0
EQR Equity Residential	63,42	0%	-	-	-	-	63,50	62,80	63,89	63,42	0
EQT EQT	59,38	0%	-	-	-	-	58,50	58,50	59,60	59,38	0
ERIE Erie Indemnity	270,19	0%	-	-	-	-	258,82	256,64	271,06	270,19	0
ES EnergySolutions	74,92	0%	-	-	-	-	74,89	73,22	75,09	74,92	0
ESS Essex Property ...	259,94	0%	-	-	-	-	257,93	256,27	260,33	259,94	0
ETN Eaton	373,53	0%	-	-	-	-	374,18	368,85	377,06	373,53	0
ETR Entergy	106,24	0%	-	-	-	-	105,24	104,15	106,66	106,24	0
EVRG Evergy Inc	82,80	0%	-	-	-	-	82,65	81,20	83,00	82,80	0
EW Edwards Lifesci...	83,41	0%	-	-	-	-	82,64	82,56	84,07	83,41	0
EXC Exelon	48,70	0%	-	-	-	-	48,49	47,94	48,83	48,70	0
EXE Expand Energy Corp	106,07	0%	-	-	-	-	104,63	103,01	106,41	106,07	0
EXPD Expeditors Inte...	141,86	0%	-	-	-	-	138,71	138,33	142,65	141,86	0
EXPE Expedia	202,94	0%	-	-	-	-	202,16	197,83	204,66	202,94	0
EXR Extra Space Sto...	146,87	0%	-	-	-	-	150,22	146,79	150,40	146,87	0
F Ford Motor Company	14,44	0%	-	-	-	-	14,25	14,15	14,49	14,44	0
FANG Diamondback Ene...	167,77	0%	-	-	-	-	174,48	165,63	174,50	167,77	0
FAST Fastenal	44,63	0%	-	-	-	-	45,56	44,51	45,63	44,63	0
FCX Freeport-McMora...	68,83	0%	-	-	-	-	69,00	68,14	69,75	68,83	0
FDS FactSet Researc...	206,63	0%	-	-	-	-	202,00	195,26	207,93	206,63	0
FDX FedEx	382,51	0%	-	-	-	-	388,16	381,78	390,00	382,51	0
FE FirstEnergy	50,63	0%	-	-	-	-	50,43	49,69	50,80	50,63	0
FFIV F5 Networks	278,60	0%	-	-	-	-	275,06	272,56	278,92	278,60	0
FICO Fair Isaac and	1.301,17	0%	-	-	-	-	1.227,63	1.227,63	1.309,70	1.301,17	0
FIS Fidelity Nation...	49,05	0%	-	-	-	-	48,55	47,70	49,07	49,05	0
FISV Fiserv	61,61	0%	-	-	-	-	59,64	58,95	62,86	61,61	0
FITB Fifth Third Ban...	51,60	0%	-	-	-	-	50,80	50,52	51,65	51,60	0
FOX Fox Corp Class B	49,62	0%	-	-	-	-	49,57	48,76	50,40	49,62	0
FOXA Fox Corp. Cl A	54,13	0%	-	-	-	-	53,70	53,04	54,75	54,13	0
FRT Federal Realty ...	107,99	0%	-	-	-	-	107,72	106,60	108,22	107,99	0
FSLR First Solar	210,35	0%	-	-	-	-	197,54	196,45	215,09	210,35	0
FTNT Fortinet Inc	77,34	0%	-	-	-	-	74,49	74,35	77,60	77,34	0
FTV Fortive Corp	58,33	0%	-	-	-	-	57,82	57,21	58,66	58,33	0
GD General Dynamics	343,14	0%	-	-	-	-	352,04	337,32	352,90	343,14	0
GE General Electric	342,91	0%	-	-	-	-	345,61	338,66	348,48	342,91	0
GEHC GE Healthcare T...	84,00	0%	-	-	-	-	84,10	83,14	84,96	84,00	0
GEN Gen Digital Inc.	22,30	0%	-	-	-	-	21,94	21,72	22,39	22,30	0
GEV GE Vernova LLC	875,54	0%	-	-	-	-	887,96	873,86	894,93	875,54	0
GILD Gilead Sciences	147,09	0%	-	-	-	-	147,35	146,39	149,11	147,09	0
GIS General Mills	44,55	0%	-	-	-	-	45,19	43,98	45,56	44,55	0
GL GREAT LAKES REIT	144,11	0%	-	-	-	-	143,71	140,80	144,56	144,11	0
GLW Corning	160,42	0%	-	-	-	-	153,88	152,65	162,10	160,42	0
GM General Motors Co	82,44	0%	-	-	-	-	81,44	81,37	83,06	82,44	0
GNRC Generac Holding...	236,80	0%	-	-	-	-	236,36	230,56	241,09	236,80	0
GOOG Google Inc.	313,08	0%	-	-	-	-	312,12	309,36	313,66	313,08	0
GOOGL Google Inc.	311,24	0%	-	-	-	-	312,06	309,44	313,64	311,24	0
GPC Genuine Parts	116,87	0%	-	-	-	-	118,17	115,87	119,24	116,87	0
GPN Global Payments	77,95	0%	-	-	-	-	78,63	75,73	78,82	77,95	0
GRMN Garmin	251,95	0%	-	-	-	-	251,83	246,31	252,33	251,95	0
GS Goldman Sachs G...	921,42	0%	-	-	-	-	914,72	907,52	922,48	921,42	0
GWW W.W. Grainger	1.117,31	0%	-	-	-	-	1.128,09	1.108,96	1.128,47	1.117,31	0
HAL Halliburton	35,26	0%	-	-	-	-	35,90	34,67	36,18	35,26	0
HAS Hasbro	99,67	0%	-	-	-	-	100,65	98,61	100,69	99,67	0
HBAN Huntington Banc...	17,30	0%	-	-	-	-	17,20	17,05	17,42	17,30	0
HCA HCA-The Healthcare	540,43	0%	-	-	-	-	527,00	527,00	541,33	540,43	0
HD Home Depot	375,56	0%	-	-	-	-	381,07	371,37	381,44	375,56	0
HIG Hartford Financ...	141,05	0%	-	-	-	-	140,54	139,23	141,25	141,05	0
HII HEALTHCARE INTE...	436,50	0%	-	-	-	-	451,84	418,78	451,86	436,50	0
HLT HILTON HOTELS	313,39	0%	-	-	-	-	313,72	310,01	314,93	313,39	0
HOLX Hologic	75,35	0%	-	-	-	-	75,31	75,30	75,39	75,35	0
HON Honeywell Inter...	242,42	0%	-	-	-	-	244,75	240,66	245,00	242,42	0
HPE Hewlett Packard...	20,65	0%	-	-	-	-	20,28	20,24	20,76	20,65	0
HPQ Hewlett-Packard	18,21	0%	-	-	-	-	17,70	17,56	19,20	18,21	0
HRL Hormel Foods	25,31	0%	-	-	-	-	25,61	24,89	25,70	25,31	0
HSIC Henry Schein	82,32	0%	-	-	-	-	82,58	81,57	83,37	82,32	0
HST Host Marriott F...	19,71	0%	-	-	-	-	20,02	19,62	20,02	19,71	0
HSY Hershey Foods	229,76	0%	-	-	-	-	229,54	225,56	231,15	229,76	0
HUM Humana	177,63	0%	-	-	-	-	177,80	176,69	179,18	177,63	0
HWM Howmet Aerospac...	259,64	0%	-	-	-	-	259,98	255,82	261,83	259,64	0
IBM International B...	237,61	0%	-	-	-	-	233,22	231,22	239,55	237,61	0
ICE Intercontinenta...	160,35	0%	-	-	-	-	156,07	155,43	160,85	160,35	0
IDXX IDEXX Laboratories	657,41	0%	-	-	-	-	650,30	650,30	663,13	657,41	0
IEX IDEX	206,19	0%	-	-	-	-	209,23	204,24	209,85	206,19	0
IFF Internationa Fl...	79,88	0%	-	-	-	-	81,94	79,16	81,99	79,88	0
INCY Incyte	99,95	0%	-	-	-	-	101,05	98,57	101,16	99,95	0
INTC Intel	46,91	0%	-	-	-	-	46,09	45,08	46,97	46,91	0
INTU Intuit	380,43	0%	-	-	-	-	356,55	353,53	381,58	380,43	0
INVH Invitation Home...	25,62	0%	-	-	-	-	25,57	25,32	25,90	25,62	0
IP International P...	43,65	0%	-	-	-	-	44,04	41,84	44,25	43,65	0
IQV IQVIA Holdings ...	161,11	0%	-	-	-	-	166,39	160,00	166,39	161,11	0
IR Ingersoll-Rand ...	93,03	0%	-	-	-	-	94,93	92,18	95,33	93,03	0
IRM Iron Mountain	111,76	0%	-	-	-	-	113,63	111,04	115,24	111,76	0
ISRG Intuitive Surgical	506,10	0%	-	-	-	-	494,00	494,00	506,52	506,10	0
IT Gartner	149,33	0%	-	-	-	-	147,00	143,55	150,36	149,33	0
ITW Illinois Tool W...	289,76	0%	-	-	-	-	294,57	288,00	296,52	289,76	0
IVZ Invesco	26,79	0%	-	-	-	-	26,27	26,05	26,85	26,79	0
J Jacobs Solution...	133,51	0%	-	-	-	-	135,74	132,00	136,50	133,51	0
JBHT J.B. Hunt Trans...	219,22	0%	-	-	-	-	223,72	217,69	223,72	219,22	0
JBL Jabil Circuit	277,49	0%	-	-	-	-	268,25	267,50	281,22	277,49	0
JCI Johnson Controls	144,50	0%	-	-	-	-	144,56	143,53	146,49	144,50	0
JKHY Jack Henry & As...	157,06	0%	-	-	-	-	156,03	154,76	157,06	157,06	0
JNJ Johnson & Johnson	245,18	0%	-	-	-	-	244,86	243,72	247,25	245,18	0
JPM J P Morgan Chase	303,29	0%	-	-	-	-	298,64	297,01	303,66	303,29	0
KEY KeyCorp	21,45	0%	-	-	-	-	21,23	20,99	21,46	21,45	0
KEYS Keysight Techno...	302,25	0%	-	-	-	-	301,48	294,01	309,00	302,25	0
KHC Kraft Heinz Co	24,55	0%	-	-	-	-	24,74	24,10	24,84	24,55	0
KIM Kimco Realty	23,32	0%	-	-	-	-	23,27	23,04	23,40	23,32	0
KKR Kohlberg Kravis...	96,65	0%	-	-	-	-	96,45	93,55	97,71	96,65	0
KLAC KLA-Tencor	1.546,76	0%	-	-	-	-	1.544,76	1.541,11	1.577,35	1.546,76	0
KMB Kimberly-Clark	109,23	0%	-	-	-	-	110,79	108,20	111,11	109,23	0
KMI KINDER MORGAN	32,78	0%	-	-	-	-	32,67	32,21	32,80	32,78	0
KMX CarMax	42,06	0%	-	-	-	-	42,91	41,80	43,20	42,06	0
KO Coca-Cola	80,47	0%	-	-	-	-	80,40	79,56	80,69	80,47	0
KR Kroger	67,61	0%	-	-	-	-	67,73	67,14	68,70	67,61	0
L Loews	109,41	0%	-	-	-	-	109,52	107,92	110,12	109,41	0
LDOS Leidos Holdings...	169,92	0%	-	-	-	-	174,97	168,15	175,44	169,92	0
LEN Lennar	110,69	0%	-	-	-	-	116,49	109,05	116,95	110,69	0
LH Laboratory of A...	282,79	0%	-	-	-	-	287,33	281,07	289,71	282,79	0
LHX L3Harris Techno...	341,04	0%	-	-	-	-	354,25	329,28	354,25	341,04	0
LII Lennox Internat...	539,62	0%	-	-	-	-	558,30	532,50	558,30	539,62	0
LIN Linde Group	508,22	0%	-	-	-	-	506,85	500,39	509,62	508,22	0
LKQ LKQ Corporation	32,69	0%	-	-	-	-	33,66	31,96	33,90	32,69	0
LLY Eli Lilly and	1.029,37	0%	-	-	-	-	1.036,58	1.027,00	1.053,63	1.029,37	0
LMT Lockheed Martin	647,50	0%	-	-	-	-	662,44	634,04	663,55	647,50	0
LNT Alliant Energy	71,27	0%	-	-	-	-	71,85	70,37	72,24	71,27	0
LOW Lowe's Companies	263,02	0%	-	-	-	-	266,25	262,56	274,19	263,02	0
LRCX Lam Research	249,48	0%	-	-	-	-	249,89	248,39	256,68	249,48	0
LULU Lululemon Athle...	182,49	0%	-	-	-	-	179,75	179,47	183,85	182,49	0
LUV Southwest Airlines	49,90	0%	-	-	-	-	50,71	49,40	50,80	49,90	0
LVS Las Vegas Sands	55,04	0%	-	-	-	-	55,39	53,63	55,82	55,04	0
LW Lamb Weston Hol...	47,08	0%	-	-	-	-	47,77	46,33	48,16	47,08	0
LYB LyondellBasell ...	56,75	0%	-	-	-	-	58,61	56,23	58,85	56,75	0
LYV Live Nation Ent...	155,25	0%	-	-	-	-	159,90	155,06	160,72	155,25	0
MA Mastercard	509,49	0%	-	-	-	-	502,82	502,42	510,54	509,49	0
MAA Mid-America Apa...	134,02	0%	-	-	-	-	134,18	132,00	135,05	134,02	0
MAR Marriot Interna...	347,41	0%	-	-	-	-	346,70	343,50	347,93	347,41	0
MAS Masco	71,84	0%	-	-	-	-	73,76	70,85	73,99	71,84	0
MCD McDonald's	333,04	0%	-	-	-	-	332,00	330,00	334,15	333,04	0
MCHP Microchip Techn...	75,46	0%	-	-	-	-	77,06	75,38	77,10	75,46	0
MCK McKesson	963,33	0%	-	-	-	-	959,85	953,00	965,46	963,33	0
MCO Moody's	463,38	0%	-	-	-	-	455,00	454,49	466,05	463,38	0
MDLZ Mondelez Intern...	60,13	0%	-	-	-	-	61,13	59,66	61,29	60,13	0
MDT Medtronic	96,65	0%	-	-	-	-	96,32	95,90	97,39	96,65	0
MET MetLife	75,31	0%	-	-	-	-	75,80	74,23	75,99	75,31	0
META Meta Platforms Inc	653,96	0%	-	-	-	-	642,53	642,14	653,96	653,96	0
MGM MGM Resorts Int...	35,57	0%	-	-	-	-	35,32	34,71	35,61	35,57	0
MHK Mohawk Industries	123,48	0%	-	-	-	-	125,85	120,54	126,29	123,48	0
MKC McCormick	69,04	0%	-	-	-	-	69,68	68,26	70,00	69,04	0
MKTX MarketAxess	180,32	0%	-	-	-	-	181,58	178,84	182,01	180,32	0
MLM Martin Marietta...	673,53	0%	-	-	-	-	700,00	670,32	702,38	673,53	0
MMM 3M	165,52	0%	-	-	-	-	167,26	165,00	167,63	165,52	0
MNST MONSTER WORLDWIDE	85,42	0%	-	-	-	-	84,93	84,41	85,77	85,42	0
MO Altria Group	69,70	0%	-	-	-	-	68,85	68,34	69,98	69,70	0
MOH Molina Healthcare	145,59	0%	-	-	-	-	150,03	145,18	153,96	145,59	0
MOS Mosaic	26,99	0%	-	-	-	-	27,56	26,52	27,94	26,99	0
MPC Marathon Petrol...	195,79	0%	-	-	-	-	196,00	192,24	197,50	195,79	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,43	0%	-	-	-	-	124,01	122,26	125,14	122,43	0
MRNA Moderna Inc.	51,39	0%	-	-	-	-	50,75	50,67	53,85	51,39	0
MRSH Marsh & Mclenna...	181,11	0%	-	-	-	-	179,15	178,99	181,64	181,11	0
MS Morgan Stanley	173,70	0%	-	-	-	-	170,70	169,65	174,04	173,70	0
MSCI Msci Inc.	556,77	0%	-	-	-	-	554,20	547,67	558,84	556,77	0
MSFT Microsoft	400,40	0%	-	-	-	-	390,53	390,16	401,47	400,40	0
MSI Motorola Soluti...	471,35	0%	-	-	-	-	471,54	464,28	474,19	471,35	0
MTB M&T Bank	222,50	0%	-	-	-	-	220,50	220,13	223,85	222,50	0
MTCH Match Group Inc	31,39	0%	-	-	-	-	31,34	30,63	31,39	31,39	0
MTD Mettler-Toledo ...	1.380,45	0%	-	-	-	-	1.386,92	1.368,61	1.389,23	1.380,45	0
MU Micron Technology	429,05	0%	-	-	-	-	426,50	423,00	436,89	429,05	0
NCLH Norwegian Cruis...	23,81	0%	-	-	-	-	24,18	23,55	24,34	23,81	0
NDAQ The NASDAQ OMX ...	84,00	0%	-	-	-	-	82,66	82,12	84,36	84,00	0
NDSN Nordson Corpora...	290,80	0%	-	-	-	-	295,90	289,47	298,17	290,80	0
NEE NextEra Energy,...	95,11	0%	-	-	-	-	95,70	93,81	95,91	95,11	0
NEM Newmont Mining	124,83	0%	-	-	-	-	124,95	123,16	126,97	124,83	0
NFLX Netflix	82,69	0%	-	-	-	-	79,43	79,25	83,12	82,69	0
NI NiSource	46,51	0%	-	-	-	-	46,46	45,68	46,77	46,51	0
NKE Nike	63,41	0%	-	-	-	-	63,89	63,26	64,22	63,41	0
NOC Northrop Grumman	703,56	0%	-	-	-	-	727,40	691,03	728,50	703,56	0
NOW Servicenow Inc	104,21	0%	-	-	-	-	101,63	100,16	104,73	104,21	0
NRG NRG Energy	183,65	0%	-	-	-	-	186,56	180,89	189,96	183,65	0
NSC Norfolk Souther	311,83	0%	-	-	-	-	316,88	310,13	316,96	311,83	0
NTAP NetApp	101,89	0%	-	-	-	-	100,07	99,83	102,44	101,89	0
NTRS Northern Trust	145,74	0%	-	-	-	-	142,71	141,97	145,79	145,74	0
NUE Nucor	175,47	0%	-	-	-	-	175,69	172,89	176,50	175,47	0
NVDA NVIDIA	195,83	0%	-	-	-	-	194,45	193,79	197,63	195,83	0
NVR NVR	7.280,18	0%	-	-	-	-	7.481,38	7.242,03	7.507,80	7.280,18	0
NWS News Corp	26,25	0%	-	-	-	-	26,13	25,83	26,37	26,25	0
NWSA News	23,58	0%	-	-	-	-	23,25	23,05	23,59	23,58	0
NXPI NXP Semiconductors	234,96	0%	-	-	-	-	236,53	232,78	237,28	234,96	0
O Realty Income C...	65,96	0%	-	-	-	-	66,00	65,00	66,24	65,96	0
ODFL Old Dominion Fr...	191,62	0%	-	-	-	-	197,36	188,68	197,56	191,62	0
OKE ONEOK	82,29	0%	-	-	-	-	81,98	79,73	84,01	82,29	0
OMC Omnicom Group	82,72	0%	-	-	-	-	82,44	81,10	82,98	82,72	0
ON ON Semiconducto...	69,72	0%	-	-	-	-	71,28	69,40	72,10	69,72	0
ORCL Oracle	147,84	0%	-	-	-	-	149,16	147,35	153,28	147,84	0
ORLY O'Reilly Automo...	91,44	0%	-	-	-	-	93,50	90,83	94,08	91,44	0
OTIS Otis Elevator C...	89,43	0%	-	-	-	-	89,96	88,58	90,19	89,43	0
OXY Occidental Petr...	50,94	0%	-	-	-	-	52,05	50,60	52,14	50,94	0
PANW Palo Alto Netwo...	142,91	0%	-	-	-	-	142,73	140,30	144,65	142,91	0
PAYC Paycom Software...	123,91	0%	-	-	-	-	119,56	118,42	124,00	123,91	0
PAYX Paychex	91,27	0%	-	-	-	-	88,90	88,55	91,31	91,27	0
PCAR PACCAR	124,60	0%	-	-	-	-	126,71	123,89	127,24	124,60	0
PCG Pacific Gas & E...	18,66	0%	-	-	-	-	18,66	18,33	18,75	18,66	0
PEG Public Service ...	85,97	0%	-	-	-	-	86,50	84,91	86,82	85,97	0
PEP Pepsico	169,20	0%	-	-	-	-	168,61	166,00	169,50	169,20	0
PFE Pfizer	27,11	0%	-	-	-	-	27,06	26,73	27,29	27,11	0
PFG Principal Finan...	94,71	0%	-	-	-	-	95,09	93,82	95,27	94,71	0
PG Procter & Gamble	163,41	0%	-	-	-	-	164,54	162,10	165,00	163,41	0
PGR Progressive	204,53	0%	-	-	-	-	205,75	202,89	207,27	204,53	0
PH Parker-Hannifin	1.011,51	0%	-	-	-	-	1.027,46	1.007,17	1.034,96	1.011,51	0
PHM PulteGroup	134,62	0%	-	-	-	-	140,87	131,23	141,18	134,62	0
PKG Packaging of Am...	230,88	0%	-	-	-	-	229,06	223,66	231,39	230,88	0
PLD ProLogis	140,04	0%	-	-	-	-	140,40	139,60	140,95	140,04	0
PLTR Palantir Techno...	134,11	0%	-	-	-	-	130,61	129,18	136,09	134,11	0
PM Philip Morris I...	189,95	0%	-	-	-	-	186,46	185,66	191,30	189,95	0
PNC PNC Bank	221,91	0%	-	-	-	-	219,49	219,09	222,50	221,91	0
PNR Pentair	100,83	0%	-	-	-	-	103,22	100,77	104,19	100,83	0
PNW Pinnacle West C...	99,75	0%	-	-	-	-	98,46	97,23	99,95	99,75	0
PODD Insulet	248,88	0%	-	-	-	-	244,62	242,39	249,20	248,88	0
POOL Pool	213,94	0%	-	-	-	-	216,85	210,67	217,55	213,94	0
PPG PPG Industries	123,16	0%	-	-	-	-	126,10	122,46	126,82	123,16	0
PPL PPL	38,27	0%	-	-	-	-	38,06	37,51	38,45	38,27	0
PRU Prudential Fina...	100,88	0%	-	-	-	-	100,51	99,19	101,47	100,88	0
PSA Public Storage	299,26	0%	-	-	-	-	304,41	297,76	304,95	299,26	0
PSX Phillips 66	151,93	0%	-	-	-	-	154,97	149,73	155,28	151,93	0
PTC PAR Technology	154,63	0%	-	-	-	-	153,62	151,80	154,86	154,63	0
PWR Quanta Services	562,81	0%	-	-	-	-	573,94	562,81	573,94	562,81	0
PYPL Paypal Holdings...	47,28	0%	-	-	-	-	47,38	46,45	48,50	47,28	0
QCOM QUALCOMM	145,88	0%	-	-	-	-	145,60	144,02	146,03	145,88	0
RCL Royal Caribbean...	317,65	0%	-	-	-	-	319,32	311,48	320,97	317,65	0
REG Regency Centers	77,93	0%	-	-	-	-	77,34	76,69	78,02	77,93	0
REGN Regeneron Pharm...	785,19	0%	-	-	-	-	774,13	771,43	791,11	785,19	0
RF Regions Financi...	29,01	0%	-	-	-	-	28,71	28,59	29,12	29,01	0
RJF Raymond James F...	158,33	0%	-	-	-	-	156,51	155,65	160,17	158,33	0
RL Polo Ralph Lauren	376,96	0%	-	-	-	-	375,35	370,85	378,64	376,96	0
RMD ResMed	252,58	0%	-	-	-	-	251,51	250,19	252,78	252,58	0
ROK Rockwell Automa...	402,44	0%	-	-	-	-	409,37	397,78	410,00	402,44	0
ROL Rollins Inc.	59,14	0%	-	-	-	-	60,24	58,72	60,44	59,14	0
ROP Roper Industries	343,60	0%	-	-	-	-	337,89	336,03	344,79	343,60	0
ROST Ross Stores	201,21	0%	-	-	-	-	199,93	199,93	204,85	201,21	0
RSG Republic Services	221,66	0%	-	-	-	-	220,74	218,28	221,79	221,66	0
RTX United Technolo...	195,97	0%	-	-	-	-	198,46	192,62	198,76	195,97	0
RVTY Perkinelmer Inc	97,55	0%	-	-	-	-	98,41	95,68	98,50	97,55	0
SBAC SBA Communications	197,07	0%	-	-	-	-	201,74	196,67	201,74	197,07	0
SBUX Starbucks	97,22	0%	-	-	-	-	97,27	95,90	98,20	97,22	0
SCHW The Charles Schwab	95,38	0%	-	-	-	-	93,87	93,52	95,59	95,38	0
SHW Sherwin-Williams	357,24	0%	-	-	-	-	368,52	354,44	368,53	357,24	0
SJM J.M. Smucker	106,60	0%	-	-	-	-	108,79	105,49	109,52	106,60	0
SLB Schlumberger	51,65	0%	-	-	-	-	52,00	50,81	52,16	51,65	0
SMCI Super Micro Com...	33,56	0%	-	-	-	-	31,47	31,46	33,86	33,56	0
SNA Snap-On	386,45	0%	-	-	-	-	387,30	381,85	388,73	386,45	0
SNPS Synopsys	449,00	0%	-	-	-	-	443,74	439,83	454,16	449,00	0
SO Southern	95,91	0%	-	-	-	-	95,65	94,10	96,00	95,91	0
SOLV Solventum Corp	75,13	0%	-	-	-	-	73,65	73,17	75,25	75,13	0
SPG Simon Property ...	201,01	0%	-	-	-	-	199,89	198,51	201,48	201,01	0
SPGI S&P Global, Inc.	423,85	0%	-	-	-	-	419,41	418,55	426,37	423,85	0
SRE Sempra Energy	94,50	0%	-	-	-	-	93,78	92,84	94,79	94,50	0
STE STERIS	251,63	0%	-	-	-	-	247,47	244,32	251,74	251,63	0
STLD Steel Dynamics	190,97	0%	-	-	-	-	193,47	190,34	193,93	190,97	0
STT State Street	131,67	0%	-	-	-	-	128,25	127,64	131,68	131,67	0
STX Seagate Technol...	421,57	0%	-	-	-	-	409,26	408,30	426,50	421,57	0
STZ Constellation B...	155,08	0%	-	-	-	-	155,99	154,07	157,60	155,08	0
SW Westrock Co	45,97	0%	-	-	-	-	46,32	44,57	46,54	45,97	0
SWK Stanley Black &...	85,25	0%	-	-	-	-	89,42	84,83	89,66	85,25	0
SWKS Skyworks Solutions	59,82	0%	-	-	-	-	60,10	59,22	60,60	59,82	0
SYF Synchrony Finan...	72,83	0%	-	-	-	-	71,72	71,38	73,24	72,83	0
SYK Stryker	384,07	0%	-	-	-	-	379,57	379,46	386,56	384,07	0
SYY Sysco	89,14	0%	-	-	-	-	89,54	88,00	89,69	89,14	0
T AT&T	27,88	0%	-	-	-	-	28,03	27,70	28,29	27,88	0
TAP Molson Coors Br...	47,51	0%	-	-	-	-	48,47	46,98	48,86	47,51	0
TDG Transdigm Group	1.295,14	0%	-	-	-	-	1.299,78	1.263,23	1.302,49	1.295,14	0
TDY Teledyne Techno...	677,00	0%	-	-	-	-	686,34	668,01	691,87	677,00	0
TECH Techne	57,88	0%	-	-	-	-	58,19	56,88	58,24	57,88	0
TEL Tyco Electronics	242,44	0%	-	-	-	-	245,00	235,83	245,00	242,44	0
TER Teradyne, Inc.	343,06	0%	-	-	-	-	332,87	330,69	343,69	343,06	0
TFC Truist Financia...	50,57	0%	-	-	-	-	49,89	49,89	50,65	50,57	0
TGT Target	116,43	0%	-	-	-	-	115,75	114,61	116,48	116,43	0
TJX TJX Companies	155,80	0%	-	-	-	-	157,55	154,80	162,68	155,80	0
TKO Telkonet	207,11	0%	-	-	-	-	210,62	203,16	210,62	207,11	0
TMO Thermo Fisher S...	513,76	0%	-	-	-	-	519,00	511,26	519,00	513,76	0
TMUS T-Mobile US Inc	218,61	0%	-	-	-	-	221,23	218,10	223,56	218,61	0
TPL Texas Pacific L...	510,63	0%	-	-	-	-	534,77	498,86	539,00	510,63	0
TPR TRANSPRO	156,88	0%	-	-	-	-	154,86	153,66	156,98	156,88	0
TRGP TRANSIT GROUP	230,15	0%	-	-	-	-	231,63	226,72	232,30	230,15	0
TRMB Trimble Inc	67,14	0%	-	-	-	-	67,11	66,22	67,77	67,14	0
TROW T. Rowe Price G...	95,31	0%	-	-	-	-	94,90	94,39	95,74	95,31	0
TRV The Travelers C...	304,79	0%	-	-	-	-	306,04	302,61	307,38	304,79	0
TSCO Tractor Supply	51,77	0%	-	-	-	-	52,97	51,70	53,20	51,77	0
TSLA Tesla Motors	417,41	0%	-	-	-	-	412,15	412,15	420,34	417,41	0
TSN Tyson Foods	62,61	0%	-	-	-	-	62,87	61,80	63,25	62,61	0
TT Ingersoll Rand	460,03	0%	-	-	-	-	464,60	452,01	464,60	460,03	0
TTWO Take-Two Intera...	207,42	0%	-	-	-	-	204,85	202,84	207,98	207,42	0
TXN Texas Instruments	214,13	0%	-	-	-	-	214,40	210,23	215,90	214,13	0
TXT Textron	96,63	0%	-	-	-	-	99,50	95,67	99,91	96,63	0
TYL Tyler Technologies	335,00	0%	-	-	-	-	328,29	322,79	337,47	335,00	0
UAL United Continen...	112,86	0%	-	-	-	-	114,27	110,83	114,27	112,86	0
UBER UBER TECHNOLOGI...	72,84	0%	-	-	-	-	72,32	71,92	73,16	72,84	0
UDR United Dominion...	37,67	0%	-	-	-	-	37,53	37,40	37,72	37,67	0
UHS Universal Healt...	230,73	0%	-	-	-	-	231,47	228,35	234,05	230,73	0
ULTA Ulta Salon Cosm...	688,74	0%	-	-	-	-	687,20	677,31	692,00	688,74	0
UNH UnitedHealth Group	284,22	0%	-	-	-	-	277,29	276,87	284,74	284,22	0
UNP Union Pacific	264,30	0%	-	-	-	-	266,85	261,52	267,88	264,30	0
UPS United Parcel S...	113,86	0%	-	-	-	-	115,39	112,95	115,75	113,86	0
URI United Rentals	854,01	0%	-	-	-	-	900,75	852,26	904,50	854,01	0
USB U.S. Bancorp	56,05	0%	-	-	-	-	55,53	55,19	56,15	56,05	0
V Visa	313,06	0%	-	-	-	-	308,55	308,25	313,94	313,06	0
VICI VICI Properties...	30,26	0%	-	-	-	-	30,23	29,82	30,30	30,26	0
VLO Valero Energy	199,62	0%	-	-	-	-	200,47	195,37	200,68	199,62	0
VLTO Veralto Corp	94,37	0%	-	-	-	-	93,74	92,95	94,40	94,37	0
VMC Vulcan Materials	305,54	0%	-	-	-	-	318,60	305,28	319,15	305,54	0
VRSK Verisk Analytics	196,22	0%	-	-	-	-	194,56	194,02	197,38	196,22	0
VRSN VeriSign	213,86	0%	-	-	-	-	212,65	209,68	214,72	213,86	0
VRTX Vertex Pharmace...	482,99	0%	-	-	-	-	486,35	481,71	492,28	482,99	0
VST Vistra Corp.	175,28	0%	-	-	-	-	172,38	170,08	175,94	175,28	0
VTR Ventas	86,40	0%	-	-	-	-	86,40	85,85	87,07	86,40	0
VTRS VIATRIS INC	16,10	0%	-	-	-	-	16,19	15,96	16,47	16,10	0
VZ Verizon Communi...	49,25	0%	-	-	-	-	49,65	49,17	49,85	49,25	0
WAB Wabtec	262,65	0%	-	-	-	-	265,53	259,52	266,27	262,65	0
WAT Waters	319,33	0%	-	-	-	-	327,28	316,01	327,28	319,33	0
WDAY Workday Inc	133,20	0%	-	-	-	-	119,56	117,76	133,88	133,20	0
WDC Western Digital	290,23	0%	-	-	-	-	280,50	280,14	297,56	290,23	0
WEC Wisconsin Energy	115,43	0%	-	-	-	-	115,58	113,71	115,58	115,43	0
WELL Welltower Inc	208,28	0%	-	-	-	-	208,26	207,57	210,85	208,28	0
WFC Wells Fargo	86,76	0%	-	-	-	-	85,19	84,97	86,92	86,76	0
WM Waste Management	228,15	0%	-	-	-	-	229,22	227,07	229,89	228,15	0
WMB Williams Companies	73,97	0%	-	-	-	-	73,41	72,80	74,09	73,97	0
WMT Wal-Mart Stores	125,79	0%	-	-	-	-	126,61	125,42	127,40	125,79	0
WRB W.R. Berkley	71,55	0%	-	-	-	-	71,74	70,68	72,04	71,55	0
WSM Williams-Sonoma	209,16	0%	-	-	-	-	209,42	203,56	209,67	209,16	0
WST West Pharmaceut...	247,84	0%	-	-	-	-	246,22	244,83	249,28	247,84	0
WTW Willis Towers W...	295,96	0%	-	-	-	-	292,40	291,02	297,68	295,96	0
WY Weyerhaeuser	24,37	0%	-	-	-	-	24,90	24,07	24,94	24,37	0
WYNN Wynn Resorts	107,53	0%	-	-	-	-	110,25	105,83	111,00	107,53	0
XEL Xcel Energy	83,54	0%	-	-	-	-	83,91	82,30	84,18	83,54	0
XOM Exxon Mobil	149,08	0%	-	-	-	-	149,91	147,33	150,18	149,08	0
XYL Xylem Inc	128,27	0%	-	-	-	-	128,46	126,42	129,79	128,27	0
YUM Yum! Brands	165,22	0%	-	-	-	-	166,02	164,15	167,60	165,22	0
ZBH Zimmer Biomet H...	99,88	0%	-	-	-	-	100,00	98,48	100,53	99,88	0
ZBRA Zebra Technologies	239,10	0%	-	-	-	-	238,39	232,40	240,09	239,10	0
ZTS Zoetis Inc.	128,93	0%	-	-	-	-	128,70	127,02	129,78	128,93	0