Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,06	0,68%	-	-	-	-	113,42	111,53	113,70	111,30	3.474.981
AAPL Apple	251,39	1,37%	-	-	-	-	253,97	250,28	254,60	247,99	2.475.437
ABBV AbbVie Inc.	204,07	-0,49%	-	-	-	-	207,36	203,22	208,62	205,07	13.104.763
ABNB AIRBNB INC	132,60	3,17%	-	-	-	-	130,29	129,98	134,03	128,52	5.749.403
ABT Abbott Laborato...	104,29	-1,11%	-	-	-	-	107,07	104,10	107,14	105,46	6.827.762
ACGL Arch Capital Group	93,99	1,83%	-	-	-	-	93,68	92,85	94,38	92,30	2.399.283
ACN Accenture.	201,36	0,69%	-	-	-	-	203,63	198,72	204,45	199,99	4.868.683
ADBE Adobe Systems	248,09	-0,02%	-	-	-	-	248,95	246,22	251,02	248,15	12.004.331
ADI Analog Devices	313,38	1,28%	-	-	-	-	315,48	311,71	317,53	309,43	10.496.350
ADM Archer-Daniels-...	68,08	2,89%	-	-	-	-	66,24	65,94	68,47	66,17	88.776
ADP Automatic Data ...	210,36	0,80%	-	-	-	-	209,58	208,01	211,73	208,69	1.943.095
ADSK Autodesk	248,89	0,36%	-	-	-	-	248,29	244,73	251,06	247,99	12.884.289
AEE Ameren	107,33	1,20%	-	-	-	-	107,14	106,16	107,51	106,06	1.451.531
AEP American Electr...	128,55	2,30%	-	-	-	-	126,79	125,85	128,82	125,66	2.053.843
AES The AES	14,10	-0,04%	-	-	-	-	14,10	14,09	14,16	14,10	224.759
AFL Aflac	106,61	0,37%	-	-	-	-	107,79	106,29	108,62	106,22	5.422.398
AIG American Intern...	75,01	0,83%	-	-	-	-	75,20	74,49	75,62	74,39	3.942.076
AIZ Assurant	218,19	2,53%	-	-	-	-	216,03	214,88	219,31	212,81	1.432.854
AJG Arthur J. Galla...	217,17	1,09%	-	-	-	-	217,37	215,08	218,54	214,82	8.027.472
AKAM Akamai Technolo...	114,55	3,68%	-	-	-	-	110,50	109,50	115,09	110,48	1.064.971
ALB Albemarle	168,23	7,36%	-	-	-	-	159,75	159,10	171,00	156,70	7.506.591
ALGN Align Technology	178,76	3,22%	-	-	-	-	178,00	176,36	181,26	173,18	7.482.179
ALL Allstate	208,24	1,27%	-	-	-	-	209,46	206,51	209,73	205,62	4.361.587
ALLE ALLEGIANT BANC	145,42	2,06%	-	-	-	-	145,51	144,60	146,58	142,49	2.139.419
AMAT Applied Materials	364,82	2,17%	-	-	-	-	367,82	361,45	374,25	357,06	7.179.658
AMCR Amcor	39,14	2,25%	-	-	-	-	39,13	38,77	39,92	38,28	193.156
AMD Advanced Micro ...	204,40	1,52%	-	-	-	-	206,40	201,71	209,11	201,33	6.324.136
AME AMTEK	214,82	2,60%	-	-	-	-	214,70	212,78	216,96	209,37	4.952.890
AMGN Amgen	351,20	0,98%	-	-	-	-	351,80	348,61	352,48	347,80	20.472.150
AMP AMERIPRISE FINA...	447,26	1,90%	-	-	-	-	451,68	443,04	452,15	438,94	7.601.184
AMT American Tower	175,14	-0,93%	-	-	-	-	179,20	173,15	179,63	176,79	2.877.025
AMZN Amazon	210,79	2,64%	-	-	-	-	209,79	209,51	212,80	205,37	9.549.630
ANET Arista Networks	136,05	3,68%	-	-	-	-	133,48	132,20	138,21	131,22	1.711.645
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	327,02	0,43%	-	-	-	-	327,99	323,51	328,04	325,63	8.637.906
AOS Smith (A.O.)	64,95	1,34%	-	-	-	-	65,57	64,66	65,65	64,09	2.225.772
APA Apache	38,83	-0,73%	-	-	-	-	38,17	37,64	39,49	39,11	1.798.956
APD Air Products an...	279,01	-0,71%	-	-	-	-	284,14	277,50	284,96	281,01	6.820.399
APH Amphenol	131,45	3,92%	-	-	-	-	129,12	128,58	133,41	126,49	3.074.221
APO Apollo Global M...	112,03	0,03%	-	-	-	-	114,48	110,35	114,70	112,00	6.042.786
APTV Aptiv Plc	70,79	3,95%	-	-	-	-	70,24	69,51	71,30	68,10	2.235.761
ARE Alexandria Real...	48,75	2,87%	-	-	-	-	48,66	47,75	49,23	47,39	2.029.901
ATO Atmos Energy	181,89	0,78%	-	-	-	-	181,31	180,52	182,29	180,49	3.081.035
AVB AvalonBay Commu...	164,46	1,91%	-	-	-	-	164,00	162,08	165,64	161,37	2.697.637
AVGO Broadcom Inc.	321,69	3,82%	-	-	-	-	318,00	314,93	326,48	309,86	20.834.253
AVY Avery Dennison	165,09	2,44%	-	-	-	-	164,42	163,63	167,30	161,16	4.832.349
AWK American Water ...	136,26	0,35%	-	-	-	-	135,71	135,21	136,96	135,79	5.809.445
AXON Axion Spatial I...	507,76	2,32%	-	-	-	-	503,00	496,48	510,56	496,27	6.921.277
AXP American Express	303,31	2,64%	-	-	-	-	304,98	297,96	304,98	295,50	3.143.808
AZO AutoZone	3.364,34	2,48%	-	-	-	-	3.378,57	3.333,88	3.412,40	3.282,90	13.743.329
BA Boeing	198,91	1,94%	-	-	-	-	198,91	197,19	201,69	195,12	10.376.538
BAC Bank of America	47,91	1,59%	-	-	-	-	48,34	47,51	48,39	47,16	1.375.257
BALL Ball Corporation	58,56	2,63%	-	-	-	-	58,48	57,67	59,19	57,06	1.689.339
BAX Baxter Internat...	16,55	2,45%	-	-	-	-	16,62	16,33	16,91	16,15	754.998
BBY Best Buy	63,92	1,78%	-	-	-	-	64,00	63,03	64,60	62,80	3.945.398
BDX Becton Dickinso...	155,66	0,99%	-	-	-	-	156,68	155,41	158,10	154,13	7.981.778
BEN Franklin Resources	24,05	2,51%	-	-	-	-	24,13	23,66	24,38	23,46	298.148
BF.B Brown-Forman Cl B	23,04	1,05%	-	-	-	-	23,28	22,83	23,29	22,80	154.598
BG Bunge	121,44	2,78%	-	-	-	-	118,29	117,82	122,90	118,15	6.442.999
BIIB Biogen Idec	183,98	1,39%	-	-	-	-	183,48	183,00	185,00	181,46	2.561.922
BK Bank of New Yor...	116,55	1,40%	-	-	-	-	116,94	115,15	117,36	114,94	6.397.896
BKNG Banknorth Group	4.431,82	2,49%	-	-	-	-	4.407,74	4.368,02	4.442,56	4.324,04	47.845.929
BKR Baker Hughes, A...	62,52	3,60%	-	-	-	-	61,64	61,24	63,13	60,35	1.569.252
BLDR Builders FirstS...	85,46	5,22%	-	-	-	-	84,57	83,33	86,64	81,22	3.506.082
BLK BlackRock	979,89	2,29%	-	-	-	-	976,89	965,00	988,30	957,91	20.488.520
BMY Bristol-Myers S...	57,26	-0,38%	-	-	-	-	58,22	57,11	58,25	57,48	497.418
BR Broadridge Fina...	171,39	-1,70%	-	-	-	-	176,14	169,90	176,14	174,36	6.385.134
BRK.B BERKSHIRE HATHA...	480,28	-0,14%	-	-	-	-	483,50	479,00	485,98	480,94	7.292.496
BRO Brown & Brown	67,02	-0,04%	-	-	-	-	68,32	66,74	68,32	67,05	2.809.948
BSX Boston Scientific	69,50	0,03%	-	-	-	-	70,04	68,85	70,54	69,48	2.189.320
BX The Blackstone ...	110,08	-0,32%	-	-	-	-	114,23	108,52	114,35	110,43	6.023.247
BXP Boston Properties	53,83	3,36%	-	-	-	-	53,15	52,51	54,17	52,08	2.310.007
C Citigroup	112,17	2,42%	-	-	-	-	113,13	110,97	113,39	109,52	2.853.380
CAG ConAgra Foods	15,51	2,31%	-	-	-	-	15,34	15,07	15,56	15,16	933.268
CAH Cardinal Health	207,24	-0,28%	-	-	-	-	209,98	207,24	211,11	207,83	6.472.105
CARR Carrier Global ...	59,10	1,77%	-	-	-	-	59,69	58,84	60,20	58,07	2.660.859
CAT Caterpillar	700,23	2,84%	-	-	-	-	699,00	694,56	712,00	680,88	14.486.358
CB Chubb	327,32	1,47%	-	-	-	-	326,87	324,30	329,13	322,58	19.957.682
CBOE CBOE	282,74	-0,43%	-	-	-	-	284,13	280,30	285,92	283,95	8.497.185
CBRE CBRE Group	137,08	3,86%	-	-	-	-	136,07	134,90	138,00	131,99	5.103.763
CCI Crown Castle In...	81,12	-1,51%	-	-	-	-	82,37	80,21	83,43	82,36	3.777.758
CCL Carnival	25,54	5,89%	-	-	-	-	25,65	25,38	26,22	24,12	1.435.093
CDNS Cadence Design ...	295,41	4,05%	-	-	-	-	289,20	286,79	299,29	283,90	560.097
CDW CDW common stock	121,69	1,18%	-	-	-	-	122,95	119,38	123,18	120,27	3.102.730
CEG Constellation E...	291,19	3,26%	-	-	-	-	290,53	285,51	294,64	281,99	9.780.199
CF Cf Industries	121,08	-3,06%	-	-	-	-	115,22	115,22	121,15	124,90	1.778.544
CFG Citizens Financ...	58,41	2,44%	-	-	-	-	58,72	57,94	59,12	57,02	956.756
CHD Church & Dwight	95,25	0,59%	-	-	-	-	95,60	94,57	95,77	94,69	3.718.465
CHRW C.H. Robinson W...	169,14	0,15%	-	-	-	-	171,56	168,66	174,22	168,88	4.619.213
CHTR Charter Communi...	214,94	0,91%	-	-	-	-	217,08	212,37	219,22	213,01	11.046.841
CI CIGNA	259,85	-1,14%	-	-	-	-	265,21	259,00	265,50	262,84	11.813.561
CINF Cincinnati Fina...	160,57	1,35%	-	-	-	-	160,81	159,82	162,23	158,43	1.961.684
CL Colgate-Palmolive	85,65	0,62%	-	-	-	-	86,45	84,94	86,60	85,12	4.553.668
CLX Clorox	106,68	0,50%	-	-	-	-	108,70	105,94	108,75	106,15	5.125.441
CMCSA Comcast	29,06	0,12%	-	-	-	-	29,13	28,83	29,39	29,02	1.861.641
CME CME Group	306,71	-0,20%	-	-	-	-	305,00	304,52	307,97	307,32	17.895.302
CMG Chipotle Mexica...	33,65	0,82%	-	-	-	-	34,25	33,49	34,29	33,37	1.912.685
CMI Cummins	548,57	2,82%	-	-	-	-	543,79	543,79	557,26	533,54	15.096.098
CMS CMS Energy	75,16	0,99%	-	-	-	-	75,07	74,31	75,33	74,42	3.811.514
CNC Centene	32,75	-4,80%	-	-	-	-	34,72	32,55	34,78	34,40	1.822.210
CNP CenterPoint Energy	42,16	0,33%	-	-	-	-	42,34	41,91	42,44	42,02	671.440
COF Capital One Fin...	186,24	2,63%	-	-	-	-	188,78	185,63	190,99	181,46	6.466.998
COO Cooper Companies	70,23	0,39%	-	-	-	-	71,46	69,93	72,05	69,96	1.909.062
COP ConocoPhillips	127,97	0,83%	-	-	-	-	123,63	122,95	128,36	126,92	1.836.242
COST Costco Wholesale	968,17	-0,43%	-	-	-	-	985,67	964,53	986,64	972,33	39.945.726
CPB Campbell Soup	20,97	-0,47%	-	-	-	-	21,28	20,84	21,29	21,07	421.874
CPRT Copart	33,65	2,40%	-	-	-	-	33,28	33,02	33,81	32,86	1.576.031
CPT Camden Property...	98,96	1,64%	-	-	-	-	99,00	97,99	99,68	97,36	1.364.757
CRL Charles River L...	157,02	2,23%	-	-	-	-	156,65	153,99	158,57	153,60	1.709.320
CRM Salesforce.com	194,68	-0,36%	-	-	-	-	197,09	192,00	198,05	195,38	725.183
CRWD Crowdstrike Hol...	415,14	1,50%	-	-	-	-	411,06	407,00	417,43	409,00	224.591
CSCO Cisco Systems	78,75	1,41%	-	-	-	-	78,64	78,42	79,51	77,65	269.859
CSGP CoStar Group	42,76	-0,33%	-	-	-	-	43,67	41,79	43,75	42,90	2.050.941
CSX CSX	39,04	2,28%	-	-	-	-	38,82	38,71	39,30	38,17	2.214.934
CTAS Cintas	181,71	1,32%	-	-	-	-	181,70	180,00	184,33	179,34	9.692.411
CTRA Coterra Energy ...	34,11	0,40%	-	-	-	-	33,01	32,79	34,15	33,97	1.239.751
CTSH Cognizant Techn...	62,32	0,40%	-	-	-	-	62,64	61,55	62,95	62,07	754.571
CTVA Corteva Inc	78,32	1,28%	-	-	-	-	78,81	77,18	79,28	77,33	4.139.290
CVS CVS	71,18	-0,42%	-	-	-	-	72,29	70,61	72,46	71,48	612.646
CVX Chevron	204,19	1,22%	-	-	-	-	198,63	197,37	204,86	201,73	12.756.158
CZR CAESARS ENTMNT	26,94	0,67%	-	-	-	-	27,43	26,48	27,57	26,76	961.381
D Dominion Resources	59,62	0,40%	-	-	-	-	60,14	59,37	60,59	59,38	3.901.950
DAL Delta Air Lines...	65,62	3,44%	-	-	-	-	66,52	65,17	66,73	63,44	3.044.177
DASH DOORDASH INC	160,74	2,62%	-	-	-	-	159,26	157,50	164,95	156,64	103.517
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,30	4,38%	-	-	-	-	43,84	43,48	44,97	42,44	377.613
DE Deere &	569,18	1,69%	-	-	-	-	570,25	564,03	571,94	559,73	14.128.755
DECK Deckers Outdoor	102,16	1,72%	-	-	-	-	103,07	101,10	103,69	100,43	1.821.615
DELL Dell	162,47	3,04%	-	-	-	-	159,24	158,63	165,42	157,67	7.446.488
DG Dollar General	125,71	0,96%	-	-	-	-	126,08	123,75	126,24	124,52	1.828.201
DGX Quest Diagnostics	196,81	0,79%	-	-	-	-	197,33	195,23	202,91	195,26	4.091.680
DHI D.R. Horton	139,33	4,66%	-	-	-	-	136,86	136,23	139,74	133,12	8.316.050
DHR Danaher	190,62	0,67%	-	-	-	-	192,63	189,36	193,75	189,35	2.069.180
DIS Walt Disney	98,30	-1,22%	-	-	-	-	100,22	98,09	100,60	99,51	4.759.391
DLR Digital Realty ...	177,25	2,28%	-	-	-	-	176,42	175,24	177,71	173,30	5.695.752
DLTR Dollar Tree	108,83	2,75%	-	-	-	-	108,39	106,44	109,88	105,92	1.835.853
DOC Peak	17,32	1,58%	-	-	-	-	17,32	17,15	17,41	17,05	130.939
DOV Dover	213,90	2,16%	-	-	-	-	214,97	212,08	216,09	209,37	3.974.262
DOW Dow Inc.	36,27	-1,04%	-	-	-	-	35,92	35,55	36,69	36,65	1.090.312
DPZ Domino's Pizza	364,73	-2,31%	-	-	-	-	373,28	363,42	377,08	373,35	13.682.481
DRI Darden Restaurants	199,67	-1,66%	-	-	-	-	206,06	199,63	206,76	203,05	6.877.234
DTE DTE Energy	142,85	0,90%	-	-	-	-	143,13	142,05	143,32	141,57	2.722.007
DUK Duke Energy	127,73	0,73%	-	-	-	-	127,92	126,95	128,12	126,81	4.061.048
DVA DaVita	151,93	1,75%	-	-	-	-	152,50	150,71	152,65	149,31	3.255.404
DVN Devon Energy	48,91	0,51%	-	-	-	-	47,50	46,80	48,99	48,66	1.344.438
DXCM DexCom	66,67	-0,42%	-	-	-	-	68,10	66,63	68,21	66,95	3.385.903
EA Electronic Arts	200,86	0,17%	-	-	-	-	201,06	200,63	201,34	200,51	6.818.996
EBAY eBay	90,36	1,55%	-	-	-	-	90,48	89,06	91,17	88,98	4.390.141
ECL Ecolab	261,93	2,12%	-	-	-	-	259,12	257,03	264,04	256,48	9.645.572
ED Consolidated Ed...	109,56	0,10%	-	-	-	-	110,83	108,81	110,83	109,45	3.094.303
EFX Equifax	180,89	1,61%	-	-	-	-	182,51	179,33	184,67	178,02	5.989.449
EG Everest Re Group	325,27	2,93%	-	-	-	-	322,72	318,48	326,74	316,02	3.692.140
EIX Edison Internat...	70,97	1,75%	-	-	-	-	71,63	69,97	71,63	69,75	3.960.126
EL Estee Lauder Co...	90,21	4,99%	-	-	-	-	87,64	87,50	91,06	85,92	5.444.805
ELV Elevance Health...	288,91	-0,88%	-	-	-	-	293,85	286,56	295,37	291,48	10.131.785
EMN Eastman Chemical	68,18	4,36%	-	-	-	-	66,99	66,70	68,88	65,33	3.063.668
EMR Emerson Electric	131,22	2,40%	-	-	-	-	129,44	128,74	133,44	128,15	1.034.407
ENPH Enphase Energy Inc	42,06	-4,65%	-	-	-	-	44,70	41,37	44,85	44,11	704.169
EOG EOG Resources	140,89	1,56%	-	-	-	-	135,85	135,30	141,14	138,73	7.082.259
EPAM EPAM Systems, Inc.	138,52	0,79%	-	-	-	-	139,35	135,05	140,40	137,43	5.087.424
EQIX Equinix	960,85	0,18%	-	-	-	-	965,80	953,22	974,91	959,16	11.386.073
EQR Equity Residential	59,03	1,81%	-	-	-	-	59,00	58,26	59,25	57,98	1.698.470
EQT EQT	66,18	2,33%	-	-	-	-	63,33	63,01	66,18	64,67	1.393.089
ERIE Erie Indemnity	244,44	1,69%	-	-	-	-	242,63	239,47	248,98	240,37	2.543.887
ES EnergySolutions	67,95	1,92%	-	-	-	-	67,52	66,76	68,30	66,67	3.609.096
ESS Essex Property ...	245,32	2,14%	-	-	-	-	244,51	242,28	247,68	240,19	2.861.658
ETN Eaton	362,76	1,67%	-	-	-	-	362,69	360,05	370,97	356,80	12.405.666
ETR Entergy	102,46	2,56%	-	-	-	-	101,45	100,73	102,72	99,90	6.169.731
EVRG Evergy Inc	79,97	1,61%	-	-	-	-	79,63	78,89	80,11	78,70	2.620.537
EW Edwards Lifesci...	82,24	-0,32%	-	-	-	-	82,50	82,09	83,83	82,50	886.218
EXC Exelon	47,21	1,66%	-	-	-	-	46,77	46,45	47,36	46,44	1.597.209
EXE Expand Energy Corp	108,41	1,02%	-	-	-	-	104,44	104,27	108,50	107,32	1.783.778
EXPD Expeditors Inte...	142,74	-2,47%	-	-	-	-	146,47	142,12	147,06	146,35	472.327
EXPE Expedia	237,86	1,14%	-	-	-	-	238,95	234,14	242,08	235,18	2.189.263
EXR Extra Space Sto...	132,86	2,00%	-	-	-	-	133,10	130,96	134,53	130,26	1.595.117
F Ford Motor Company	11,85	2,86%	-	-	-	-	11,93	11,72	12,01	11,52	299.201
FANG Diamondback Ene...	193,57	0,53%	-	-	-	-	187,25	186,02	194,00	192,54	11.288.228
FAST Fastenal	44,94	2,70%	-	-	-	-	44,63	44,36	45,29	43,76	2.935.481
FCX Freeport-McMora...	54,83	5,26%	-	-	-	-	54,27	53,24	55,31	52,09	2.535.284
FDS FactSet Researc...	211,82	1,22%	-	-	-	-	211,35	205,97	211,99	209,27	6.265.636
FDX FedEx	360,87	0,56%	-	-	-	-	365,00	359,90	369,87	358,85	2.800.712
FE FirstEnergy	48,97	0,89%	-	-	-	-	48,89	48,53	49,49	48,54	246.466
FFIV F5 Networks	288,27	1,40%	-	-	-	-	288,37	286,43	290,80	284,28	4.416.585
FICO Fair Isaac and	1.099,95	-2,45%	-	-	-	-	1.131,09	1.085,90	1.150,00	1.127,62	8.420.117
FIS Fidelity Nation...	50,30	1,02%	-	-	-	-	50,51	49,14	50,68	49,79	1.277.922
FISV Fiserv	57,72	1,14%	-	-	-	-	58,02	56,76	58,51	57,07	890.100
FITB Fifth Third Ban...	45,48	2,92%	-	-	-	-	45,71	44,90	45,92	44,19	176.917
FOX Fox Corp Class B	51,86	-0,61%	-	-	-	-	52,93	51,66	52,99	52,18	1.598.844
FOXA Fox Corp. Cl A	57,34	-0,83%	-	-	-	-	58,49	57,17	59,01	57,82	3.426.524
FRT Federal Realty ...	105,21	2,00%	-	-	-	-	105,00	103,87	105,70	103,15	1.393.401
FSLR First Solar	189,22	-1,87%	-	-	-	-	193,26	188,10	196,93	192,82	278.910
FTNT Fortinet Inc	82,53	1,39%	-	-	-	-	82,01	81,22	83,72	81,40	3.411.790
FTV Fortive Corp	56,10	1,59%	-	-	-	-	56,14	55,75	56,78	55,22	2.943.006
GD General Dynamics	350,33	1,32%	-	-	-	-	350,55	342,82	351,49	345,78	8.381.996
GE General Electric	295,03	2,87%	-	-	-	-	296,80	290,17	299,83	286,79	7.651.308
GEHC GE Healthcare T...	71,85	3,16%	-	-	-	-	71,92	70,83	72,48	69,65	3.741.876
GEN Gen Digital Inc.	21,27	1,43%	-	-	-	-	21,26	21,03	21,50	20,97	444.352
GEV GE Vernova LLC	895,47	5,22%	-	-	-	-	865,69	860,00	920,63	851,07	27.593.908
GILD Gilead Sciences	137,08	-0,09%	-	-	-	-	139,68	136,44	139,80	137,21	925.290
GIS General Mills	37,42	1,11%	-	-	-	-	37,35	36,76	37,65	37,01	280.875
GL GREAT LAKES REIT	137,53	0,53%	-	-	-	-	139,28	137,20	139,59	136,80	2.077.666
GLW Corning	131,52	5,57%	-	-	-	-	128,07	127,09	135,26	124,58	615.645
GM General Motors Co	76,01	4,40%	-	-	-	-	74,75	74,60	76,85	72,81	4.793.495
GNRC Generac Holding...	204,96	2,83%	-	-	-	-	203,22	201,97	210,78	199,31	4.677.392
GOOG Google Inc.	298,76	-0,01%	-	-	-	-	300,53	298,03	303,37	298,79	9.346.408
GOOGL Google Inc.	301,88	0,29%	-	-	-	-	302,11	300,93	305,98	301,00	13.843.009
GPC Genuine Parts	101,11	4,91%	-	-	-	-	98,52	97,46	102,49	96,38	5.218.894
GPN Global Payments	70,99	3,64%	-	-	-	-	69,93	68,66	71,68	68,50	4.192.740
GRMN Garmin	238,54	2,66%	-	-	-	-	237,36	235,49	240,38	232,36	4.341.189
GS Goldman Sachs G...	839,44	3,18%	-	-	-	-	833,00	829,00	849,53	813,53	8.323.048
GWW W.W. Grainger	1.069,19	2,61%	-	-	-	-	1.061,82	1.054,88	1.079,10	1.041,95	5.738.343
HAL Halliburton	37,55	2,79%	-	-	-	-	36,56	36,36	37,79	36,53	877.206
HAS Hasbro	93,67	2,81%	-	-	-	-	92,77	91,97	94,56	91,11	3.832.414
HBAN Huntington Banc...	15,39	1,99%	-	-	-	-	15,54	15,31	15,60	15,09	222.339
HCA HCA-The Healthcare	498,09	0,85%	-	-	-	-	500,30	493,60	502,12	493,88	14.369.398
HD Home Depot	331,65	3,40%	-	-	-	-	331,99	328,21	334,72	320,75	13.440.780
HIG Hartford Financ...	135,37	2,05%	-	-	-	-	135,03	134,31	136,08	132,65	5.873.027
HII HEALTHCARE INTE...	402,65	-1,31%	-	-	-	-	404,98	396,67	410,99	407,98	11.692.151
HLT HILTON HOTELS	303,48	3,73%	-	-	-	-	298,10	298,10	305,40	292,58	4.920.625
HOLX Hologic	75,54	0,17%	-	-	-	-	75,45	75,33	75,58	75,41	4.364.399
HON Honeywell Inter...	224,78	1,48%	-	-	-	-	224,95	223,34	226,50	221,50	8.877.686
HPE Hewlett Packard...	22,26	2,63%	-	-	-	-	22,05	21,81	22,53	21,69	1.164.042
HPQ Hewlett-Packard	18,54	1,48%	-	-	-	-	18,37	18,02	18,67	18,27	108.663
HRL Hormel Foods	22,37	1,02%	-	-	-	-	22,34	22,10	22,47	22,14	763.720
HSIC Henry Schein	73,60	1,81%	-	-	-	-	74,00	72,69	74,38	72,29	1.094.874
HST Host Marriott F...	19,27	3,58%	-	-	-	-	19,06	18,96	19,41	18,60	686.373
HSY Hershey Foods	215,69	2,64%	-	-	-	-	211,30	210,26	215,87	210,14	7.974.275
HUM Humana	168,31	-0,94%	-	-	-	-	172,37	166,53	173,58	169,90	7.970.320
HWM Howmet Aerospac...	238,86	3,31%	-	-	-	-	235,01	232,60	241,85	231,21	10.635.497
IBM International B...	247,95	2,56%	-	-	-	-	246,50	244,71	251,35	241,77	11.284.948
ICE Intercontinenta...	158,30	-0,08%	-	-	-	-	159,28	156,53	159,76	158,43	9.761.570
IDXX IDEXX Laboratories	582,10	0,84%	-	-	-	-	592,60	578,03	594,77	577,26	4.761.578
IEX IDEX	189,88	3,13%	-	-	-	-	189,10	187,43	190,85	184,11	6.882.770
IFF Internationa Fl...	68,37	2,63%	-	-	-	-	68,11	67,80	69,35	66,62	3.709.893
INCY Incyte	90,74	-0,04%	-	-	-	-	91,16	90,00	92,33	90,78	3.940.566
INTC Intel	44,08	0,48%	-	-	-	-	44,50	43,74	45,46	43,87	897.998
INTU Intuit	459,41	0,85%	-	-	-	-	456,00	449,73	464,99	455,56	24.290.385
INVH Invitation Home...	24,86	1,93%	-	-	-	-	24,77	24,45	24,98	24,39	164.300
IP International P...	35,73	5,84%	-	-	-	-	34,63	34,26	36,28	33,76	1.447.172
IQV IQVIA Holdings ...	168,01	1,17%	-	-	-	-	170,26	165,82	172,80	166,07	4.059.962
IR Ingersoll-Rand ...	82,83	1,77%	-	-	-	-	83,95	82,32	84,73	81,39	3.403.733
IRM Iron Mountain	103,29	3,69%	-	-	-	-	102,52	101,03	103,60	99,61	2.558.906
ISRG Intuitive Surgical	480,34	0,50%	-	-	-	-	488,15	479,75	489,00	477,97	19.371.632
IT Gartner	164,02	1,62%	-	-	-	-	164,02	158,48	164,38	161,41	6.186.670
ITW Illinois Tool W...	263,98	2,44%	-	-	-	-	263,41	261,00	265,40	257,68	10.578.471
IVZ Invesco	24,06	3,66%	-	-	-	-	24,00	23,67	24,31	23,21	70.063
J Jacobs Solution...	130,23	1,39%	-	-	-	-	130,73	129,06	131,64	128,44	1.716.886
JBHT J.B. Hunt Trans...	204,78	2,43%	-	-	-	-	205,28	203,88	208,66	199,93	3.526.721
JBL Jabil Circuit	265,32	4,61%	-	-	-	-	257,29	254,35	268,69	253,63	7.349.629
JCI Johnson Controls	133,63	3,03%	-	-	-	-	133,60	132,40	135,40	129,70	8.414.280
JKHY Jack Henry & As...	164,64	-0,45%	-	-	-	-	165,62	162,95	166,53	165,38	2.259.190
JNJ Johnson & Johnson	235,13	-0,10%	-	-	-	-	237,40	234,25	238,31	235,37	10.182.540
JPM J P Morgan Chase	291,99	1,89%	-	-	-	-	294,31	287,97	295,75	286,56	7.412.750
KEY KeyCorp	19,88	2,40%	-	-	-	-	19,90	19,56	20,01	19,41	1.023.245
KEYS Keysight Techno...	291,25	4,94%	-	-	-	-	286,74	286,23	294,41	277,53	8.602.360
KHC Kraft Heinz Co	21,23	-1,60%	-	-	-	-	21,77	21,08	21,78	21,57	1.224.364
KIM Kimco Realty	22,92	2,60%	-	-	-	-	22,74	22,52	22,99	22,34	329.819
KKR Kohlberg Kravis...	91,09	1,21%	-	-	-	-	92,68	89,79	93,14	90,00	1.707.755
KLAC KLA-Tencor	1.532,20	2,24%	-	-	-	-	1.533,52	1.511,52	1.573,26	1.498,67	39.428.103
KMB Kimberly-Clark	100,04	1,87%	-	-	-	-	99,69	98,56	100,64	98,20	6.393.556
KMI KINDER MORGAN	33,50	2,01%	-	-	-	-	32,81	32,44	33,50	32,84	1.978.410
KMX CarMax	43,79	4,61%	-	-	-	-	42,73	42,23	43,87	41,86	141.748
KO Coca-Cola	75,15	0,54%	-	-	-	-	75,34	74,55	75,45	74,75	4.309.627
KR Kroger	72,51	-0,94%	-	-	-	-	73,03	71,61	73,03	73,20	4.040.475
L Loews	106,64	0,98%	-	-	-	-	107,35	106,45	108,82	105,60	703.291
LDOS Leidos Holdings...	164,71	-0,70%	-	-	-	-	166,44	163,81	167,98	165,87	3.220.245
LEN Lennar	94,04	3,85%	-	-	-	-	92,40	91,91	94,40	90,55	400.422
LH Laboratory of A...	266,23	1,23%	-	-	-	-	266,03	264,55	270,59	263,00	4.093.819
LHX L3Harris Techno...	353,51	0,19%	-	-	-	-	355,40	348,00	357,35	352,85	21.084.750
LII Lennox Internat...	479,51	2,49%	-	-	-	-	484,08	476,77	487,14	467,88	3.736.342
LIN Linde Group	478,26	-2,03%	-	-	-	-	488,86	477,33	490,26	488,15	20.121.833
LKQ LKQ Corporation	28,99	2,58%	-	-	-	-	28,71	28,49	29,32	28,26	835.608
LLY Eli Lilly and	909,05	0,26%	-	-	-	-	913,49	907,23	926,78	906,70	47.670.582
LMT Lockheed Martin	625,12	-0,37%	-	-	-	-	629,07	610,63	629,66	627,43	27.637.805
LNT Alliant Energy	69,65	1,37%	-	-	-	-	69,90	68,71	69,90	68,71	2.556.503
LOW Lowe's Companies	234,41	4,35%	-	-	-	-	231,56	230,16	236,75	224,63	11.061.573
LRCX Lam Research	234,73	2,79%	-	-	-	-	230,39	227,07	239,52	228,36	14.857.001
LULU Lululemon Athle...	164,97	1,32%	-	-	-	-	165,88	162,60	167,49	162,82	4.793.203
LUV Southwest Airlines	40,72	3,32%	-	-	-	-	40,85	40,37	41,48	39,41	2.281.582
LVS Las Vegas Sands	54,33	2,65%	-	-	-	-	54,29	53,98	54,97	52,93	921.111
LW Lamb Weston Hol...	40,71	1,78%	-	-	-	-	40,37	40,04	40,85	40,00	2.228.710
LYB LyondellBasell ...	72,84	-0,65%	-	-	-	-	70,62	70,22	73,12	73,32	3.947.200
LYV Live Nation Ent...	152,28	2,30%	-	-	-	-	151,07	150,72	154,13	148,85	232.227
MA Mastercard	505,40	1,83%	-	-	-	-	506,05	500,42	506,42	496,32	19.091.485
MAA Mid-America Apa...	123,27	1,22%	-	-	-	-	123,38	122,43	124,45	121,79	2.033.092
MAR Marriot Interna...	328,63	2,77%	-	-	-	-	328,91	325,46	333,46	319,76	14.567.182
MAS Masco	60,47	2,77%	-	-	-	-	60,10	59,71	61,34	58,84	3.318.896
MCD McDonald's	309,35	0,16%	-	-	-	-	313,47	308,46	313,99	308,85	9.847.848
MCHP Microchip Techn...	65,01	3,24%	-	-	-	-	64,93	64,24	65,92	62,97	3.062.036
MCK McKesson	883,14	-0,30%	-	-	-	-	896,17	878,46	904,43	885,84	16.900.650
MCO Moody's	444,54	2,16%	-	-	-	-	443,24	438,13	445,72	435,12	12.386.663
MDLZ Mondelez Intern...	56,82	1,08%	-	-	-	-	56,74	55,92	57,19	56,21	3.255.045
MDT Medtronic	86,82	0,77%	-	-	-	-	87,24	86,36	87,66	86,16	2.732.052
MET MetLife	69,44	1,28%	-	-	-	-	70,32	68,94	70,47	68,56	3.910.097
META Meta Platforms Inc	602,32	1,46%	-	-	-	-	605,79	599,01	608,64	593,66	24.945.685
MGM MGM Resorts Int...	37,61	6,33%	-	-	-	-	36,99	36,26	37,95	35,37	328.335
MHK Mohawk Industries	101,88	5,89%	-	-	-	-	100,08	98,87	102,70	96,21	3.730.947
MKC McCormick	53,80	1,07%	-	-	-	-	54,00	53,00	54,35	53,23	680.570
MKTX MarketAxess	170,25	-2,16%	-	-	-	-	173,45	169,72	173,86	174,01	2.132.552
MLM Martin Marietta...	578,31	3,14%	-	-	-	-	570,65	568,51	587,91	560,69	11.135.937
MMM 3M	147,25	4,28%	-	-	-	-	144,04	143,18	148,22	141,20	1.593.392
MNST MONSTER WORLDWIDE	73,98	0,39%	-	-	-	-	75,60	73,75	75,60	73,69	1.987.399
MO Altria Group	64,60	0,20%	-	-	-	-	64,68	64,08	65,16	64,47	1.860.803
MOH Molina Healthcare	135,16	-3,05%	-	-	-	-	138,88	134,08	139,75	139,41	5.484.658
MOS Mosaic	24,02	1,82%	-	-	-	-	23,43	23,06	24,29	23,59	445.139
MPC Marathon Petrol...	234,90	1,02%	-	-	-	-	227,62	225,92	237,10	232,53	1.315.910
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,43	1,09%	-	-	-	-	116,17	114,77	116,47	114,18	2.570.511
MRNA Moderna Inc.	51,68	0,58%	-	-	-	-	51,23	50,19	52,55	51,38	1.818.206
MRSH Marsh & Mclenna...	174,91	-0,89%	-	-	-	-	176,47	174,05	178,16	176,48	7.715.980
MS Morgan Stanley	165,80	2,68%	-	-	-	-	166,26	164,16	168,14	161,47	5.530.093
MSCI Msci Inc.	556,77	0,75%	-	-	-	-	554,61	550,40	565,00	552,63	5.324.948
MSFT Microsoft	382,81	0,25%	-	-	-	-	383,90	381,68	387,21	381,87	22.429.221
MSI Motorola Soluti...	458,91	1,45%	-	-	-	-	457,33	454,29	461,27	452,35	12.026.195
MTB M&T Bank	202,03	1,96%	-	-	-	-	202,94	201,02	204,44	198,15	5.520.066
MTCH Match Group Inc	31,33	0,87%	-	-	-	-	31,55	31,00	31,88	31,06	1.349.414
MTD Mettler-Toledo ...	1.240,54	2,99%	-	-	-	-	1.236,53	1.225,66	1.249,83	1.204,48	6.954.467
MU Micron Technology	406,64	-3,84%	-	-	-	-	426,15	401,52	444,27	422,90	14.473.944
NCLH Norwegian Cruis...	20,40	7,65%	-	-	-	-	19,95	19,65	20,82	18,95	447.454
NDAQ The NASDAQ OMX ...	86,78	0,51%	-	-	-	-	86,16	85,62	87,51	86,34	4.623.291
NDSN Nordson Corpora...	269,58	2,61%	-	-	-	-	270,45	268,03	271,66	262,73	1.653.065
NEE NextEra Energy,...	90,98	1,65%	-	-	-	-	91,04	90,17	91,28	89,50	4.271.875
NEM Newmont Mining	98,16	2,46%	-	-	-	-	95,87	95,85	100,61	95,80	5.519.340
NFLX Netflix	93,49	1,82%	-	-	-	-	92,04	91,86	93,71	91,82	3.553.087
NI NiSource	45,75	1,62%	-	-	-	-	46,15	45,35	46,15	45,02	1.996.576
NKE Nike	53,00	1,20%	-	-	-	-	53,28	52,53	53,56	52,37	124.815
NOC Northrop Grumman	697,57	-1,33%	-	-	-	-	705,85	688,13	706,73	706,95	13.364.046
NOW Servicenow Inc	111,02	0,58%	-	-	-	-	110,76	109,89	113,25	110,38	1.135.180
NRG NRG Energy	152,39	4,52%	-	-	-	-	148,00	146,98	154,70	145,80	8.909.634
NSC Norfolk Souther	286,03	1,76%	-	-	-	-	285,74	284,31	288,14	281,09	10.295.078
NTAP NetApp	101,83	0,71%	-	-	-	-	102,58	100,51	103,26	101,11	4.166.884
NTRS Northern Trust	138,69	2,17%	-	-	-	-	139,21	136,90	139,68	135,74	2.884.613
NUE Nucor	162,29	2,34%	-	-	-	-	162,82	160,29	163,45	158,58	7.312.950
NVDA NVIDIA	175,90	1,85%	-	-	-	-	177,26	174,76	178,37	172,70	4.485.098
NVR NVR	6.565,62	3,08%	-	-	-	-	6.460,20	6.456,27	6.592,76	6.369,38	5.961.583
NWS News Corp	27,52	0,47%	-	-	-	-	28,31	27,44	28,31	27,39	1.300.237
NWSA News	24,42	1,52%	-	-	-	-	24,45	24,15	24,64	24,05	1.231.371
NXPI NXP Semiconductors	195,39	2,10%	-	-	-	-	198,27	194,27	198,91	191,37	12.233.759
O Realty Income C...	61,13	0,30%	-	-	-	-	61,57	60,85	61,78	60,95	568.998
ODFL Old Dominion Fr...	190,38	3,51%	-	-	-	-	189,81	188,09	193,22	183,92	8.534.735
OKE ONEOK	90,05	0,94%	-	-	-	-	87,27	87,05	90,17	89,21	4.163.372
OMC Omnicom Group	75,82	1,01%	-	-	-	-	76,34	74,36	76,55	75,06	4.008.528
ON ON Semiconducto...	60,15	1,50%	-	-	-	-	60,81	59,68	61,64	59,26	395.486
ORCL Oracle	153,89	2,81%	-	-	-	-	151,42	150,71	155,78	149,68	9.953.759
ORLY O'Reilly Automo...	88,81	1,73%	-	-	-	-	89,08	87,52	89,71	87,30	4.522.028
OTIS Otis Elevator C...	79,76	0,28%	-	-	-	-	80,98	79,68	81,33	79,54	3.449.301
OXY Occidental Petr...	60,62	-0,15%	-	-	-	-	58,50	58,10	60,62	60,71	703.556
PANW Palo Alto Netwo...	164,70	1,07%	-	-	-	-	164,43	162,46	166,35	162,95	2.945.001
PAYC Paycom Software...	126,71	1,51%	-	-	-	-	125,37	124,24	127,31	124,82	3.247.577
PAYX Paychex	93,82	1,37%	-	-	-	-	93,30	92,79	94,66	92,55	1.013.350
PCAR PACCAR	114,40	2,82%	-	-	-	-	114,55	112,85	115,08	111,26	6.442.436
PCG Pacific Gas & E...	17,45	0,72%	-	-	-	-	17,09	17,00	17,46	17,32	699.771
PEG Public Service ...	79,93	0,62%	-	-	-	-	80,65	79,46	80,73	79,44	3.864.775
PEP Pepsico	149,98	-0,04%	-	-	-	-	152,30	149,94	152,30	150,04	553.426
PFE Pfizer	26,82	-0,56%	-	-	-	-	27,03	26,63	27,19	26,97	247.146
PFG Principal Finan...	86,65	1,86%	-	-	-	-	87,00	85,65	87,49	85,07	2.669.773
PG Procter & Gamble	144,09	-0,13%	-	-	-	-	146,15	143,48	146,15	144,28	3.894.609
PGR Progressive	205,02	-0,48%	-	-	-	-	206,09	202,81	207,67	206,00	2.879.711
PH Parker-Hannifin	918,48	2,69%	-	-	-	-	921,68	909,19	932,16	894,41	30.628.553
PHM PulteGroup	118,97	3,86%	-	-	-	-	117,90	116,82	119,55	114,55	2.874.434
PKG Packaging of Am...	211,52	4,34%	-	-	-	-	208,75	207,06	213,32	202,73	5.801.782
PLD ProLogis	131,94	3,07%	-	-	-	-	130,95	129,41	132,62	128,01	802.459
PLTR Palantir Techno...	159,60	5,92%	-	-	-	-	153,24	153,24	160,20	150,68	10.087.199
PM Philip Morris I...	164,19	0,66%	-	-	-	-	164,16	162,44	164,96	163,11	1.500.532
PNC PNC Bank	204,94	1,60%	-	-	-	-	207,41	203,23	208,00	201,71	2.124.203
PNR Pentair	89,03	2,94%	-	-	-	-	89,04	88,13	90,29	86,49	2.253.082
PNW Pinnacle West C...	98,14	0,89%	-	-	-	-	98,32	97,57	98,40	97,27	1.574.460
PODD Insulet	226,37	-0,32%	-	-	-	-	230,88	225,21	230,88	227,10	3.142.242
POOL Pool	203,79	1,72%	-	-	-	-	203,84	202,52	206,34	200,34	3.957.806
PPG PPG Industries	101,54	4,44%	-	-	-	-	100,02	99,68	103,14	97,22	1.977.999
PPL PPL	37,02	1,29%	-	-	-	-	37,09	36,68	37,09	36,55	240.260
PRU Prudential Fina...	94,80	1,90%	-	-	-	-	94,80	93,60	95,59	93,03	4.874.521
PSA Public Storage	272,82	2,65%	-	-	-	-	269,94	266,37	275,63	265,78	9.250.235
PSX Phillips 66	177,88	1,37%	-	-	-	-	171,12	171,00	178,59	175,47	132.698
PTC PAR Technology	150,78	0,65%	-	-	-	-	150,36	149,11	152,60	149,81	6.376.637
PWR Quanta Services	571,40	2,88%	-	-	-	-	559,68	558,40	582,00	555,39	27.387.202
PYPL Paypal Holdings...	45,47	3,32%	-	-	-	-	44,72	44,01	45,74	44,01	1.355.461
QCOM QUALCOMM	128,01	-1,45%	-	-	-	-	133,15	127,41	133,97	129,90	6.846.359
RCL Royal Caribbean...	276,18	4,75%	-	-	-	-	276,66	273,92	283,23	263,65	17.546.268
REG Regency Centers	75,98	1,48%	-	-	-	-	76,19	75,46	76,34	74,87	1.266.739
REGN Regeneron Pharm...	735,73	0,39%	-	-	-	-	745,00	735,37	750,00	732,87	10.980.770
RF Regions Financi...	25,79	1,70%	-	-	-	-	26,28	25,60	26,28	25,36	1.522.126
RJF Raymond James F...	145,81	1,39%	-	-	-	-	147,54	144,86	147,54	143,81	3.193.531
RL Polo Ralph Lauren	342,51	3,83%	-	-	-	-	336,14	335,71	347,68	329,87	6.625.513
RMD ResMed	227,93	0,86%	-	-	-	-	229,50	227,57	231,77	225,99	5.003.519
ROK Rockwell Automa...	360,84	1,61%	-	-	-	-	359,59	358,54	367,81	355,11	8.856.818
ROL Rollins Inc.	53,48	0,41%	-	-	-	-	53,48	53,15	54,15	53,26	2.049.354
ROP Roper Industries	356,25	0,73%	-	-	-	-	354,90	351,85	356,75	353,68	11.752.331
ROST Ross Stores	213,66	1,17%	-	-	-	-	213,42	212,96	215,45	211,19	1.330.674
RSG Republic Services	217,79	-0,69%	-	-	-	-	220,31	217,37	221,45	219,30	8.367.274
RTX United Technolo...	198,07	-0,05%	-	-	-	-	197,17	196,20	199,75	198,16	5.424.939
RVTY Perkinelmer Inc	87,19	1,45%	-	-	-	-	88,30	86,64	88,78	85,94	2.210.441
SBAC SBA Communications	171,50	-1,52%	-	-	-	-	174,59	170,78	175,48	174,15	7.461.451
SBUX Starbucks	94,35	1,94%	-	-	-	-	93,81	93,59	95,02	92,55	4.955.565
SCHW The Charles Schwab	95,93	1,34%	-	-	-	-	95,59	93,99	96,26	94,66	5.280.851
SHW Sherwin-Williams	314,17	3,51%	-	-	-	-	306,49	306,27	318,54	303,53	1.811.818
SJM J.M. Smucker	98,34	-1,04%	-	-	-	-	100,57	97,75	100,57	99,37	2.537.959
SLB Schlumberger	49,46	6,07%	-	-	-	-	47,51	47,08	49,85	46,63	835.083
SMCI Super Micro Com...	21,99	7,11%	-	-	-	-	20,31	19,48	22,09	20,53	1.385.744
SNA Snap-On	365,82	2,50%	-	-	-	-	364,71	358,67	370,13	356,90	3.857.572
SNPS Synopsys	437,68	4,13%	-	-	-	-	430,21	429,65	441,76	420,32	11.807.293
SO Southern	94,46	1,15%	-	-	-	-	94,00	93,58	94,61	93,39	1.544.610
SOLV Solventum Corp	66,15	0,55%	-	-	-	-	67,08	65,96	67,46	65,78	1.682.729
SPG Simon Property ...	185,05	0,29%	-	-	-	-	185,95	183,88	186,66	184,52	11.253.816
SPGI S&P Global, Inc.	430,82	1,51%	-	-	-	-	429,51	425,11	433,60	424,43	17.461.135
SRE Sempra Energy	93,54	1,98%	-	-	-	-	93,76	92,52	93,76	91,72	5.437.948
STE STERIS	221,46	0,65%	-	-	-	-	224,28	220,54	224,43	220,03	3.162.449
STLD Steel Dynamics	168,10	2,53%	-	-	-	-	169,74	166,12	170,91	163,95	5.637.906
STT State Street	124,03	1,69%	-	-	-	-	124,96	122,50	125,45	121,97	5.032.021
STX Seagate Technol...	403,15	-1,96%	-	-	-	-	420,00	395,19	425,18	411,23	18.935.552
STZ Constellation B...	153,25	2,43%	-	-	-	-	150,92	150,39	154,01	149,62	8.794.098
SW Westrock Co	38,53	6,41%	-	-	-	-	38,28	37,47	39,16	36,21	374.357
SWK Stanley Black &...	69,82	3,78%	-	-	-	-	69,85	69,06	71,56	67,28	2.646.387
SWKS Skyworks Solutions	54,75	0,57%	-	-	-	-	55,32	54,20	55,54	54,44	2.564.052
SYF Synchrony Finan...	67,29	1,66%	-	-	-	-	67,94	66,82	68,60	66,19	688.040
SYK Stryker	333,31	-0,70%	-	-	-	-	337,25	332,55	341,19	335,67	19.690.622
SYY Sysco	82,32	1,22%	-	-	-	-	82,50	81,69	82,93	81,33	2.162.793
T AT&T	28,61	1,04%	-	-	-	-	28,28	27,87	28,86	28,31	1.111.762
TAP Molson Coors Br...	41,96	1,35%	-	-	-	-	42,12	41,69	42,41	41,40	1.809.651
TDG Transdigm Group	1.171,47	-0,50%	-	-	-	-	1.192,07	1.165,39	1.211,74	1.177,39	18.823.180
TDY Teledyne Techno...	628,18	1,95%	-	-	-	-	629,09	624,41	636,87	616,18	3.248.947
TECH Techne	52,23	1,46%	-	-	-	-	52,73	51,63	53,53	51,48	2.144.459
TEL Tyco Electronics	200,84	2,55%	-	-	-	-	201,18	197,17	203,75	195,84	9.960.861
TER Teradyne, Inc.	306,08	5,24%	-	-	-	-	301,01	300,01	314,49	290,83	7.901.455
TFC Truist Financia...	45,00	1,90%	-	-	-	-	45,35	44,60	45,41	44,16	2.170.665
TGT Target	115,11	1,63%	-	-	-	-	114,63	114,01	116,49	113,26	2.262.372
TJX TJX Companies	156,64	1,07%	-	-	-	-	157,30	155,60	157,82	154,98	2.533.339
TKO Telkonet	195,79	3,93%	-	-	-	-	192,54	192,50	198,29	188,38	5.850.009
TMO Thermo Fisher S...	480,29	1,24%	-	-	-	-	484,30	475,63	487,93	474,39	21.188.474
TMUS T-Mobile US Inc	208,74	0,13%	-	-	-	-	207,86	205,71	209,68	208,47	215.628
TPL Texas Pacific L...	531,53	2,33%	-	-	-	-	514,28	508,40	533,84	519,41	7.244.222
TPR TRANSPRO	145,56	3,32%	-	-	-	-	144,31	143,26	148,35	140,88	9.267.223
TRGP TRANSIT GROUP	240,92	1,48%	-	-	-	-	238,07	237,57	242,56	237,41	7.144.724
TRMB Trimble Inc	67,48	2,69%	-	-	-	-	67,28	66,83	67,99	65,71	1.252.673
TROW T. Rowe Price G...	88,24	2,38%	-	-	-	-	87,60	86,73	88,78	86,19	3.449.125
TRV The Travelers C...	296,63	0,01%	-	-	-	-	300,92	294,50	301,78	296,60	11.719.555
TSCO Tractor Supply	46,06	0,63%	-	-	-	-	46,60	45,73	46,65	45,77	2.928.771
TSLA Tesla Motors	379,66	3,18%	-	-	-	-	373,09	372,73	385,33	367,96	21.324.363
TSN Tyson Foods	59,78	2,75%	-	-	-	-	58,61	57,90	59,93	58,18	300.574
TT Ingersoll Rand	426,83	4,01%	-	-	-	-	418,49	417,97	431,57	410,36	11.410.020
TTWO Take-Two Intera...	200,55	-0,04%	-	-	-	-	201,34	199,19	203,44	200,63	5.958.942
TXN Texas Instruments	189,91	1,45%	-	-	-	-	194,60	189,04	194,97	187,19	4.936.141
TXT Textron	90,43	1,87%	-	-	-	-	90,90	89,33	91,00	88,77	1.491.552
TYL Tyler Technologies	353,05	0,81%	-	-	-	-	351,50	343,42	357,22	350,20	2.936.317
UAL United Continen...	94,22	4,75%	-	-	-	-	95,84	92,82	96,60	89,95	1.214.967
UBER UBER TECHNOLOGI...	75,31	1,92%	-	-	-	-	75,27	74,44	75,82	73,89	1.125.734
UDR United Dominion...	34,52	1,20%	-	-	-	-	34,75	34,33	34,90	34,11	627.953
UHS Universal Healt...	189,53	2,00%	-	-	-	-	187,62	187,18	190,72	185,82	2.916.298
ULTA Ulta Salon Cosm...	523,57	-1,21%	-	-	-	-	531,96	521,09	535,61	529,97	13.574.599
UNH UnitedHealth Group	270,66	-1,79%	-	-	-	-	279,14	269,09	280,75	275,59	10.402.546
UNP Union Pacific	239,46	1,93%	-	-	-	-	239,27	237,60	240,97	234,92	14.342.696
UPS United Parcel S...	98,03	2,26%	-	-	-	-	97,49	96,88	99,37	95,86	4.661.130
URI United Rentals	736,86	3,71%	-	-	-	-	737,28	727,36	747,25	710,47	18.459.080
USB U.S. Bancorp	51,92	1,31%	-	-	-	-	52,83	51,60	52,95	51,25	3.032.388
V Visa	306,77	1,71%	-	-	-	-	305,20	302,85	307,79	301,62	6.663.658
VICI VICI Properties...	27,25	1,57%	-	-	-	-	27,35	26,92	27,40	26,83	893.664
VLO Valero Energy	238,23	-0,68%	-	-	-	-	232,25	231,20	241,45	239,86	7.681.012
VLTO Veralto Corp	89,09	0,52%	-	-	-	-	89,93	88,59	90,15	88,63	2.832.973
VMC Vulcan Materials	264,28	2,28%	-	-	-	-	264,78	261,65	267,08	258,40	8.828.802
VRSK Verisk Analytics	200,90	-0,42%	-	-	-	-	202,06	197,99	203,29	201,75	10.582.608
VRSN VeriSign	242,06	0,53%	-	-	-	-	240,30	238,21	243,00	240,78	4.786.010
VRTX Vertex Pharmace...	452,73	-0,28%	-	-	-	-	458,42	451,85	463,78	454,00	10.240.300
VST Vistra Corp.	152,79	4,64%	-	-	-	-	151,45	149,34	155,90	146,02	3.837.168
VTR Ventas	83,15	0,79%	-	-	-	-	83,43	82,71	84,03	82,50	4.592.291
VTRS VIATRIS INC	13,40	1,48%	-	-	-	-	13,39	13,20	13,47	13,20	518.239
VZ Verizon Communi...	50,50	1,03%	-	-	-	-	50,04	49,62	50,62	49,98	3.043.334
WAB Wabtec	242,63	2,78%	-	-	-	-	240,64	240,54	245,45	236,06	3.433.700
WAT Waters	301,80	0,94%	-	-	-	-	303,65	299,37	307,00	298,99	5.454.130
WDAY Workday Inc	137,81	1,36%	-	-	-	-	137,19	134,17	137,81	135,96	8.442.654
WDC Western Digital	293,78	0,23%	-	-	-	-	298,61	283,16	316,93	293,10	9.026.684
WEC Wisconsin Energy	112,57	0,35%	-	-	-	-	113,23	112,02	114,02	112,18	2.688.960
WELL Welltower Inc	197,42	0,76%	-	-	-	-	198,81	197,07	199,85	195,94	11.906.400
WFC Wells Fargo	78,60	1,29%	-	-	-	-	79,49	78,12	79,80	77,60	4.867.384
WM Waste Management	228,27	-1,28%	-	-	-	-	232,00	227,48	232,18	231,24	8.770.133
WMB Williams Companies	73,74	1,84%	-	-	-	-	72,79	72,00	73,85	72,41	2.353.781
WMT Wal-Mart Stores	120,57	1,30%	-	-	-	-	120,48	119,05	121,13	119,02	2.790.713
WRB W.R. Berkley	65,95	0,32%	-	-	-	-	66,68	65,73	66,70	65,74	240.849
WSM Williams-Sonoma	184,36	3,33%	-	-	-	-	181,94	181,93	186,13	178,42	8.069.437
WST West Pharmaceut...	242,78	2,43%	-	-	-	-	240,70	237,41	243,98	237,03	4.125.803
WTW Willis Towers W...	292,98	0,59%	-	-	-	-	296,59	290,89	297,60	291,25	2.024.199
WY Weyerhaeuser	23,26	3,52%	-	-	-	-	22,78	22,74	23,41	22,47	256.232
WYNN Wynn Resorts	102,58	2,60%	-	-	-	-	102,28	101,69	104,85	99,98	6.119.102
XEL Xcel Energy	77,56	1,03%	-	-	-	-	77,79	76,58	77,83	76,77	2.235.124
XOM Exxon Mobil	161,01	0,84%	-	-	-	-	156,12	155,02	161,42	159,67	10.480.946
XYL Xylem Inc	121,32	0,73%	-	-	-	-	121,94	120,54	123,04	120,44	6.406.303
YUM Yum! Brands	158,89	1,59%	-	-	-	-	159,72	157,38	160,09	156,41	2.264.818
ZBH Zimmer Biomet H...	88,22	0,40%	-	-	-	-	88,73	87,46	88,78	87,87	2.841.302
ZBRA Zebra Technologies	208,38	2,34%	-	-	-	-	210,32	206,96	212,24	203,62	2.053.793
ZTS Zoetis Inc.	115,06	-0,53%	-	-	-	-	117,15	114,62	117,33	115,67	733.738