Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,19	1,94%	-	-	-	-	110,59	110,03	115,24	112,02	3.714.829
AAPL Apple	251,62	0,05%	-	-	-	-	250,35	249,55	254,83	251,49	1.259.610
ABBV AbbVie Inc.	205,12	0,09%	-	-	-	-	203,04	201,80	206,01	204,93	3.901.382
ABNB AIRBNB INC	129,96	-1,98%	-	-	-	-	132,20	128,42	132,20	132,59	6.421.843
ABT Abbott Laborato...	104,11	-0,71%	-	-	-	-	104,09	102,41	104,24	104,85	6.065.761
ACGL Arch Capital Group	93,57	-0,10%	-	-	-	-	93,66	93,09	94,60	93,66	242.440
ACN Accenture.	193,52	-3,25%	-	-	-	-	197,57	190,65	198,48	200,02	6.396.610
ADBE Adobe Systems	238,86	-3,55%	-	-	-	-	245,91	237,38	246,20	247,64	4.822.345
ADI Analog Devices	321,79	3,08%	-	-	-	-	311,25	311,10	324,79	312,19	14.976.428
ADM Archer-Daniels-...	71,39	5,00%	-	-	-	-	68,37	68,11	71,60	67,99	601.247
ADP Automatic Data ...	204,85	-2,32%	-	-	-	-	209,33	204,03	210,29	209,71	5.872.025
ADSK Autodesk	239,33	-3,28%	-	-	-	-	245,28	237,28	245,28	247,44	9.711.533
AEE Ameren	107,67	0,72%	-	-	-	-	106,38	106,34	108,84	106,90	2.937.561
AEP American Electr...	128,79	0,68%	-	-	-	-	127,25	126,83	129,89	127,92	8.329.622
AES The AES	14,13	0,32%	-	-	-	-	14,08	14,06	14,15	14,08	868.914
AFL Aflac	106,18	-0,44%	-	-	-	-	106,22	105,76	106,91	106,65	2.760.043
AIG American Intern...	74,32	-1,03%	-	-	-	-	74,87	74,29	75,82	75,09	4.675.157
AIZ Assurant	217,43	0,00%	-	-	-	-	215,85	215,04	219,67	217,43	2.428.888
AJG Arthur J. Galla...	216,00	-0,34%	-	-	-	-	218,27	214,89	218,34	216,74	8.044.488
AKAM Akamai Technolo...	114,50	0,06%	-	-	-	-	113,15	112,31	115,64	114,43	6.272.425
ALB Albemarle	176,99	5,63%	-	-	-	-	165,93	164,53	177,17	167,56	2.619.806
ALGN Align Technology	179,34	-0,84%	-	-	-	-	177,92	175,38	181,45	180,86	4.142.997
ALL Allstate	207,40	-0,17%	-	-	-	-	207,84	207,11	210,30	207,76	6.781.150
ALLE ALLEGIANT BANC	145,72	1,46%	-	-	-	-	141,91	141,89	146,51	143,63	3.411.888
AMAT Applied Materials	374,11	3,41%	-	-	-	-	358,16	358,00	379,99	361,79	21.027.975
AMCR Amcor	39,11	-0,64%	-	-	-	-	39,01	38,85	39,66	39,36	1.396.423
AMD Advanced Micro ...	205,35	1,32%	-	-	-	-	201,39	200,13	206,43	202,68	5.130.464
AME AMTEK	216,90	1,92%	-	-	-	-	210,18	209,59	217,68	212,81	8.586.637
AMGN Amgen	348,50	-0,36%	-	-	-	-	346,56	345,80	352,58	349,77	9.961.176
AMP AMERIPRISE FINA...	447,93	1,13%	-	-	-	-	439,26	436,04	450,59	442,91	11.541.364
AMT American Tower	170,33	-3,50%	-	-	-	-	175,49	170,11	176,38	176,50	2.134.746
AMZN Amazon	207,16	-1,42%	-	-	-	-	207,95	206,64	209,35	210,14	3.524.413
ANET Arista Networks	130,87	-3,69%	-	-	-	-	134,21	129,19	135,70	135,88	3.848.625
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	327,07	0,34%	-	-	-	-	327,56	324,96	328,84	325,97	16.884.662
AOS Smith (A.O.)	65,45	0,58%	-	-	-	-	64,30	64,14	65,82	65,07	1.899.817
APA Apache	40,80	4,52%	-	-	-	-	39,72	39,72	41,45	39,03	403.993
APD Air Products an...	286,40	2,78%	-	-	-	-	276,82	276,76	288,04	278,66	14.976.715
APH Amphenol	127,83	-2,17%	-	-	-	-	128,60	127,75	133,09	130,67	3.791.054
APO Apollo Global M...	111,26	0,73%	-	-	-	-	107,29	104,70	111,44	110,45	2.223.531
APTV Aptiv Plc	70,92	-0,08%	-	-	-	-	70,09	70,03	72,14	70,98	4.209.244
ARE Alexandria Real...	47,33	-1,70%	-	-	-	-	47,60	47,13	48,61	48,15	1.603.777
ATO Atmos Energy	181,46	0,24%	-	-	-	-	180,21	179,32	183,63	181,03	4.230.740
AVB AvalonBay Commu...	163,23	-0,03%	-	-	-	-	162,10	161,03	164,85	163,27	3.715.001
AVGO Broadcom Inc.	318,10	-1,37%	-	-	-	-	320,00	314,84	324,40	322,51	7.287.035
AVY Avery Dennison	165,89	0,64%	-	-	-	-	163,20	163,01	166,72	164,84	4.397.910
AWK American Water ...	133,77	-1,44%	-	-	-	-	135,34	133,59	137,70	135,73	8.069.675
AXON Axion Spatial I...	456,27	-10,06%	-	-	-	-	501,47	448,11	502,16	507,28	26.899.398
AXP American Express	301,92	0,00%	-	-	-	-	298,81	297,95	303,84	301,91	952.554
AZO AutoZone	3.349,81	-0,10%	-	-	-	-	3.332,92	3.313,66	3.370,51	3.353,24	17.375.464
BA Boeing	196,33	-1,05%	-	-	-	-	196,11	194,36	197,62	198,41	8.331.460
BAC Bank of America	48,14	1,30%	-	-	-	-	47,05	47,02	48,46	47,52	3.050.969
BALL Ball Corporation	59,08	1,41%	-	-	-	-	57,72	57,40	59,61	58,26	1.970.503
BAX Baxter Internat...	16,73	0,72%	-	-	-	-	16,36	16,23	16,84	16,61	771.069
BBY Best Buy	61,70	-2,14%	-	-	-	-	61,86	60,91	62,09	63,05	857.383
BDX Becton Dickinso...	155,86	-0,24%	-	-	-	-	154,67	154,09	157,05	156,23	4.700.114
BEN Franklin Resources	23,66	-1,00%	-	-	-	-	23,80	23,52	24,00	23,90	408.703
BF.B Brown-Forman Cl B	22,83	-0,46%	-	-	-	-	22,92	22,76	23,16	22,93	1.374.590
BG Bunge	124,04	2,67%	-	-	-	-	121,62	121,62	125,49	120,82	6.712.052
BIIB Biogen Idec	183,81	0,09%	-	-	-	-	182,63	180,33	184,84	183,64	3.229.174
BK Bank of New Yor...	117,75	1,19%	-	-	-	-	115,90	115,16	118,90	116,36	4.998.959
BKNG Banknorth Group	4.285,97	-2,52%	-	-	-	-	4.364,91	4.265,00	4.392,29	4.396,79	47.827.139
BKR Baker Hughes, A...	63,46	1,48%	-	-	-	-	62,08	61,87	64,07	62,53	843.507
BLDR Builders FirstS...	83,90	-0,90%	-	-	-	-	82,59	82,53	86,10	84,66	4.042.470
BLK BlackRock	975,48	0,09%	-	-	-	-	960,00	956,54	978,68	974,58	18.043.454
BMY Bristol-Myers S...	57,38	0,66%	-	-	-	-	56,80	56,45	57,69	57,00	3.131.757
BR Broadridge Fina...	164,67	-3,61%	-	-	-	-	170,13	159,06	170,13	170,84	3.705.075
BRK.B BERKSHIRE HATHA...	478,83	-0,24%	-	-	-	-	478,00	477,55	483,50	479,98	22.572.046
BRO Brown & Brown	66,49	-0,34%	-	-	-	-	66,86	66,40	67,24	66,72	4.178.564
BSX Boston Scientific	68,18	-1,96%	-	-	-	-	69,12	68,03	69,25	69,54	1.210.536
BX The Blackstone ...	107,96	-1,27%	-	-	-	-	106,20	105,19	108,22	109,35	3.705.403
BXP Boston Properties	52,90	-0,27%	-	-	-	-	52,41	52,17	53,71	53,04	2.034.577
C Citigroup	113,70	1,85%	-	-	-	-	110,17	109,49	114,80	111,64	6.498.182
CAG ConAgra Foods	15,57	0,68%	-	-	-	-	15,48	15,37	15,83	15,46	23.923
CAH Cardinal Health	207,38	0,47%	-	-	-	-	206,91	203,86	208,72	206,40	9.411.527
CARR Carrier Global ...	58,67	0,63%	-	-	-	-	57,47	56,94	59,25	58,30	1.000.147
CAT Caterpillar	716,22	2,07%	-	-	-	-	693,80	693,03	721,15	701,70	14.952.525
CB Chubb	325,42	-0,29%	-	-	-	-	326,09	325,31	329,50	326,37	7.348.309
CBOE CBOE	282,77	0,77%	-	-	-	-	281,50	279,18	283,14	280,62	2.508.453
CBRE CBRE Group	132,83	-2,15%	-	-	-	-	133,04	131,70	135,10	135,75	569.044
CCI Crown Castle In...	78,56	-3,41%	-	-	-	-	80,25	78,30	81,50	81,33	1.597.832
CCL Carnival	25,48	0,10%	-	-	-	-	24,76	24,71	25,69	25,45	1.386.477
CDNS Cadence Design ...	284,17	-2,85%	-	-	-	-	289,51	277,00	290,50	292,52	2.267.677
CDW CDW common stock	121,90	1,45%	-	-	-	-	118,86	118,82	122,52	120,16	3.824.369
CEG Constellation E...	294,81	1,74%	-	-	-	-	286,44	286,44	299,26	289,76	1.384.723
CF Cf Industries	126,92	5,61%	-	-	-	-	122,67	122,27	128,13	120,18	5.700.231
CFG Citizens Financ...	58,93	1,64%	-	-	-	-	57,32	57,32	59,40	57,98	3.138.494
CHD Church & Dwight	93,90	-0,79%	-	-	-	-	94,18	93,54	95,08	94,65	4.627.392
CHRW C.H. Robinson W...	169,20	1,41%	-	-	-	-	166,84	165,92	172,99	166,84	7.662.560
CHTR Charter Communi...	217,44	0,38%	-	-	-	-	215,67	215,50	220,87	216,61	4.584.288
CI CIGNA	265,85	1,67%	-	-	-	-	262,02	260,61	266,76	261,49	12.459.592
CINF Cincinnati Fina...	158,28	-0,61%	-	-	-	-	158,47	158,24	160,57	159,25	2.004.300
CL Colgate-Palmolive	84,46	-0,81%	-	-	-	-	84,58	84,35	85,79	85,15	3.008.719
CLX Clorox	103,03	-2,69%	-	-	-	-	105,40	102,78	106,27	105,88	69.030
CMCSA Comcast	29,21	0,67%	-	-	-	-	29,04	28,93	29,71	29,01	1.684.661
CME CME Group	302,56	-1,30%	-	-	-	-	303,96	302,00	307,34	306,56	3.339.960
CMG Chipotle Mexica...	32,74	-1,86%	-	-	-	-	33,02	32,49	33,16	33,36	1.496.742
CMI Cummins	554,61	1,16%	-	-	-	-	541,04	541,04	558,00	548,25	16.149.134
CMS CMS Energy	75,34	0,97%	-	-	-	-	74,40	74,26	76,12	74,62	4.747.588
CNC Centene	32,95	0,43%	-	-	-	-	32,84	32,07	32,95	32,81	1.368.414
CNP CenterPoint Energy	41,88	0,29%	-	-	-	-	41,62	41,56	42,42	41,76	2.630.776
COF Capital One Fin...	184,61	0,33%	-	-	-	-	182,02	181,55	186,53	184,00	3.301.011
COO Cooper Companies	70,49	0,36%	-	-	-	-	70,05	69,17	71,33	70,24	2.876.415
COP ConocoPhillips	129,31	1,66%	-	-	-	-	127,53	127,44	131,00	127,19	4.378.335
COST Costco Wholesale	974,09	0,87%	-	-	-	-	962,06	961,00	981,28	965,73	41.981.331
CPB Campbell Soup	20,93	-0,36%	-	-	-	-	21,05	20,88	21,28	21,00	1.139.262
CPRT Copart	32,84	-1,66%	-	-	-	-	33,09	32,62	33,23	33,39	1.329.555
CPT Camden Property...	97,91	-0,24%	-	-	-	-	97,44	96,97	98,75	98,15	3.129.693
CRL Charles River L...	159,44	0,91%	-	-	-	-	155,06	153,63	161,16	158,00	2.979.774
CRM Salesforce.com	183,08	-6,20%	-	-	-	-	192,14	182,43	192,14	195,18	6.764.072
CRWD Crowdstrike Hol...	392,76	-4,97%	-	-	-	-	410,41	390,60	410,86	413,31	6.356.035
CSCO Cisco Systems	80,87	2,60%	-	-	-	-	78,37	78,13	80,94	78,82	597.144
CSGP CoStar Group	41,44	-3,44%	-	-	-	-	42,32	40,78	42,52	42,91	1.324.470
CSX CSX	38,88	-0,15%	-	-	-	-	38,65	38,51	39,26	38,94	1.568.925
CTAS Cintas	178,06	-1,74%	-	-	-	-	181,26	177,53	181,26	181,21	6.059.738
CTRA Coterra Energy ...	35,04	3,65%	-	-	-	-	34,10	34,09	35,32	33,80	744.143
CTSH Cognizant Techn...	60,23	-2,76%	-	-	-	-	61,34	59,88	61,40	61,94	3.615.848
CTVA Corteva Inc	80,47	3,48%	-	-	-	-	77,88	77,88	81,12	77,76	3.050.509
CVS CVS	72,77	2,08%	-	-	-	-	71,00	70,25	73,28	71,29	3.132.821
CVX Chevron	206,74	0,75%	-	-	-	-	206,05	205,81	209,79	205,21	10.297.926
CZR CAESARS ENTMNT	26,32	-0,45%	-	-	-	-	26,30	26,19	26,72	26,44	1.585.833
D Dominion Resources	60,24	0,70%	-	-	-	-	59,45	59,32	60,90	59,82	1.489.675
DAL Delta Air Lines...	66,61	2,27%	-	-	-	-	64,00	63,54	66,97	65,13	3.459.990
DASH DOORDASH INC	154,58	-3,38%	-	-	-	-	157,36	153,82	159,08	159,98	9.756.780
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,32	2,66%	-	-	-	-	43,73	43,58	45,79	44,14	114.148
DE Deere &	583,12	2,48%	-	-	-	-	560,55	560,00	584,50	569,03	23.295.444
DECK Deckers Outdoor	101,23	-1,19%	-	-	-	-	101,47	100,00	101,95	102,45	1.617.554
DELL Dell	176,90	7,48%	-	-	-	-	163,62	163,37	178,31	164,59	5.657.616
DG Dollar General	117,85	-5,80%	-	-	-	-	121,76	117,06	122,81	125,11	4.084.445
DGX Quest Diagnostics	196,09	0,25%	-	-	-	-	194,58	193,81	197,03	195,60	2.984.490
DHI D.R. Horton	138,30	-0,37%	-	-	-	-	136,66	135,85	140,06	138,82	1.939.796
DHR Danaher	190,05	0,03%	-	-	-	-	187,22	186,01	191,50	190,00	3.409.117
DIS Walt Disney	96,37	-1,61%	-	-	-	-	97,74	96,25	98,05	97,95	619.755
DLR Digital Realty ...	174,72	-0,99%	-	-	-	-	176,57	174,62	178,77	176,47	6.408.205
DLTR Dollar Tree	106,52	-1,62%	-	-	-	-	106,81	103,00	109,15	108,27	2.507.694
DOC Peak	16,70	-2,77%	-	-	-	-	17,07	16,66	17,28	17,17	726.516
DOV Dover	215,62	1,57%	-	-	-	-	209,91	209,33	216,48	212,29	6.792.246
DOW Dow Inc.	38,30	6,26%	-	-	-	-	36,23	36,23	38,47	36,04	2.361.576
DPZ Domino's Pizza	360,07	-1,83%	-	-	-	-	366,27	359,67	366,79	366,80	19.196.412
DRI Darden Restaurants	200,52	2,32%	-	-	-	-	195,06	194,38	201,30	195,97	8.556.990
DTE DTE Energy	143,34	0,74%	-	-	-	-	141,82	141,82	144,77	142,29	3.853.983
DUK Duke Energy	127,37	0,02%	-	-	-	-	126,98	126,85	129,09	127,34	1.478.511
DVA DaVita	153,24	0,68%	-	-	-	-	152,20	151,45	154,69	152,21	3.152.300
DVN Devon Energy	50,29	3,71%	-	-	-	-	48,97	48,96	50,71	48,49	2.618.349
DXCM DexCom	66,56	0,94%	-	-	-	-	66,31	65,10	66,94	65,94	2.042.394
EA Electronic Arts	201,61	0,24%	-	-	-	-	201,15	200,96	201,75	201,13	12.216.155
EBAY eBay	89,12	-0,81%	-	-	-	-	89,82	88,02	90,48	89,85	4.803.657
ECL Ecolab	264,37	1,24%	-	-	-	-	260,00	258,58	267,87	261,13	15.293.276
ED Consolidated Ed...	109,77	0,60%	-	-	-	-	108,99	108,48	111,19	109,11	4.287.201
EFX Equifax	169,55	-5,62%	-	-	-	-	176,77	166,07	178,20	179,65	8.462.241
EG Everest Re Group	323,73	-0,18%	-	-	-	-	324,26	323,52	328,05	324,30	2.890.261
EIX Edison Internat...	71,27	0,85%	-	-	-	-	70,23	70,04	71,86	70,67	4.558.336
EL Estee Lauder Co...	71,45	-9,89%	-	-	-	-	77,24	70,47	77,28	79,29	4.541.044
ELV Elevance Health...	290,37	0,39%	-	-	-	-	288,39	283,92	290,37	289,24	15.110.564
EMN Eastman Chemical	70,00	2,92%	-	-	-	-	67,28	67,11	70,69	68,01	2.513.138
EMR Emerson Electric	130,12	0,22%	-	-	-	-	127,74	127,24	131,00	129,83	7.798.872
ENPH Enphase Energy Inc	41,01	0,61%	-	-	-	-	40,30	40,18	41,54	40,76	275.710
EOG EOG Resources	142,55	2,05%	-	-	-	-	139,80	139,80	143,73	139,68	7.761.420
EPAM EPAM Systems, Inc.	133,09	-1,94%	-	-	-	-	133,80	131,20	135,28	135,72	6.218.896
EQIX Equinix	964,30	-0,28%	-	-	-	-	964,78	958,52	974,64	966,96	10.816.553
EQR Equity Residential	58,66	0,43%	-	-	-	-	58,20	57,85	59,16	58,41	3.156.319
EQT EQT	65,30	0,11%	-	-	-	-	65,70	65,22	67,26	65,23	427.519
ERIE Erie Indemnity	240,68	-2,11%	-	-	-	-	245,69	240,39	247,43	245,88	1.874.897
ES EnergySolutions	67,46	-0,28%	-	-	-	-	67,00	66,76	68,10	67,65	467.093
ESS Essex Property ...	243,45	0,36%	-	-	-	-	240,98	239,96	245,46	242,58	1.737.503
ETN Eaton	374,20	4,02%	-	-	-	-	359,68	356,64	375,93	359,74	20.053.378
ETR Entergy	102,52	1,16%	-	-	-	-	100,82	100,75	103,69	101,34	5.788.382
EVRG Evergy Inc	79,87	0,57%	-	-	-	-	79,40	79,12	81,09	79,41	4.520.998
EW Edwards Lifesci...	81,70	-0,39%	-	-	-	-	81,65	80,60	82,33	82,02	120.426
EXC Exelon	47,25	0,16%	-	-	-	-	47,01	46,94	47,79	47,17	1.339.301
EXE Expand Energy Corp	109,67	1,89%	-	-	-	-	108,14	108,14	112,49	107,64	3.414.027
EXPD Expeditors Inte...	142,05	1,07%	-	-	-	-	141,54	140,95	143,60	140,54	5.969.083
EXPE Expedia	237,00	0,15%	-	-	-	-	235,23	227,70	237,90	236,65	1.373.889
EXR Extra Space Sto...	129,80	-1,54%	-	-	-	-	130,72	129,43	131,79	131,83	5.244.050
F Ford Motor Company	11,84	0,68%	-	-	-	-	11,68	11,67	11,88	11,76	374.476
FANG Diamondback Ene...	197,03	2,74%	-	-	-	-	194,20	194,20	199,96	191,78	4.272.399
FAST Fastenal	44,89	0,98%	-	-	-	-	43,68	43,68	45,22	44,45	1.527.257
FCX Freeport-McMora...	56,50	2,84%	-	-	-	-	54,23	53,98	56,63	54,94	2.272.317
FDS FactSet Researc...	197,46	-5,28%	-	-	-	-	207,17	195,90	207,73	208,47	5.862.785
FDX FedEx	359,67	1,09%	-	-	-	-	353,06	350,95	360,30	355,78	280.902
FE FirstEnergy	49,15	0,77%	-	-	-	-	48,46	48,46	49,57	48,77	922.686
FFIV F5 Networks	289,06	-0,24%	-	-	-	-	286,83	285,00	290,91	289,75	5.678.485
FICO Fair Isaac and	993,41	-6,58%	-	-	-	-	1.040,00	969,32	1.043,18	1.063,33	34.732.594
FIS Fidelity Nation...	49,10	-1,35%	-	-	-	-	49,20	48,45	49,70	49,77	2.159.713
FISV Fiserv	56,34	-2,37%	-	-	-	-	57,38	55,86	57,38	57,71	1.908.856
FITB Fifth Third Ban...	46,00	1,38%	-	-	-	-	44,68	44,68	46,59	45,37	694.157
FOX Fox Corp Class B	52,52	1,72%	-	-	-	-	51,63	51,49	53,13	51,63	2.964.386
FOXA Fox Corp. Cl A	58,76	2,58%	-	-	-	-	57,63	57,41	59,17	57,28	3.211.431
FRT Federal Realty ...	103,13	-0,61%	-	-	-	-	103,36	102,98	104,90	103,76	2.292.271
FSLR First Solar	192,78	1,51%	-	-	-	-	189,69	186,17	194,86	189,92	4.232.870
FTNT Fortinet Inc	79,34	-4,14%	-	-	-	-	82,33	79,12	82,80	82,77	403.206
FTV Fortive Corp	54,89	-0,90%	-	-	-	-	54,68	54,49	55,44	55,39	1.513.098
GD General Dynamics	346,26	-0,32%	-	-	-	-	344,24	343,79	348,42	347,37	18.353.165
GE General Electric	290,58	-0,33%	-	-	-	-	287,71	285,30	292,52	291,54	2.713.727
GEHC GE Healthcare T...	70,92	-1,02%	-	-	-	-	70,88	70,67	71,85	71,65	2.463.761
GEN Gen Digital Inc.	19,78	-5,92%	-	-	-	-	20,83	19,75	20,84	21,02	419.329
GEV GE Vernova LLC	908,99	2,99%	-	-	-	-	864,13	860,01	913,58	882,64	19.648.728
GILD Gilead Sciences	138,12	0,57%	-	-	-	-	136,80	136,47	138,37	137,34	4.173.020
GIS General Mills	36,78	-1,55%	-	-	-	-	37,23	36,67	37,60	37,36	670.279
GL GREAT LAKES REIT	138,57	0,87%	-	-	-	-	136,91	136,29	139,25	137,38	1.289.810
GLW Corning	142,11	8,51%	-	-	-	-	131,68	130,26	145,50	130,97	7.800.844
GM General Motors Co	76,56	1,10%	-	-	-	-	74,98	74,77	76,87	75,72	3.755.941
GNRC Generac Holding...	209,31	3,70%	-	-	-	-	200,09	199,85	211,14	201,85	5.273.984
GOOG Google Inc.	289,16	-3,30%	-	-	-	-	296,21	288,86	297,10	299,02	6.762.007
GOOGL Google Inc.	290,39	-3,86%	-	-	-	-	299,20	290,34	299,92	302,06	13.988.957
GPC Genuine Parts	102,99	1,91%	-	-	-	-	99,78	99,50	103,41	101,06	1.321.671
GPN Global Payments	70,99	-0,10%	-	-	-	-	69,86	68,84	71,33	71,06	109.467
GRMN Garmin	241,12	1,01%	-	-	-	-	235,35	234,07	241,39	238,71	6.123.966
GS Goldman Sachs G...	835,52	0,51%	-	-	-	-	824,93	818,00	844,50	831,27	20.940.638
GWW W.W. Grainger	1.065,24	1,02%	-	-	-	-	1.044,60	1.033,19	1.074,35	1.054,47	7.762.404
HAL Halliburton	38,11	1,59%	-	-	-	-	37,50	37,21	38,45	37,51	1.989.843
HAS Hasbro	92,57	-0,46%	-	-	-	-	91,93	91,63	93,61	92,99	3.176.773
HBAN Huntington Banc...	15,47	1,14%	-	-	-	-	15,14	15,10	15,63	15,29	133.540
HCA HCA-The Healthcare	485,53	-1,83%	-	-	-	-	490,00	474,77	493,23	494,58	5.274.798
HD Home Depot	330,82	-0,03%	-	-	-	-	325,90	323,02	332,52	330,90	19.285.853
HIG Hartford Financ...	135,43	0,00%	-	-	-	-	134,88	134,88	136,90	135,43	5.262.945
HII HEALTHCARE INTE...	402,41	1,47%	-	-	-	-	393,79	392,05	406,22	396,57	6.673.567
HLT HILTON HOTELS	299,75	-0,31%	-	-	-	-	298,93	296,64	300,89	300,67	17.449.047
HOLX Hologic	75,54	-0,14%	-	-	-	-	75,51	75,44	75,63	75,64	4.661.038
HON Honeywell Inter...	221,40	-0,72%	-	-	-	-	220,61	220,58	224,65	223,01	11.686.820
HPE Hewlett Packard...	23,75	7,07%	-	-	-	-	22,18	22,02	23,81	22,18	808.446
HPQ Hewlett-Packard	18,91	2,02%	-	-	-	-	18,35	18,18	19,01	18,53	620.481
HRL Hormel Foods	22,66	1,07%	-	-	-	-	22,50	22,30	22,85	22,42	76.497
HSIC Henry Schein	74,00	-0,62%	-	-	-	-	73,71	73,18	74,63	74,46	2.072.666
HST Host Marriott F...	18,98	-0,86%	-	-	-	-	18,97	18,86	19,30	19,14	252.728
HSY Hershey Foods	215,18	0,01%	-	-	-	-	214,28	212,30	217,39	215,17	12.967.823
HUM Humana	172,14	1,18%	-	-	-	-	169,16	167,58	174,83	170,14	3.692.403
HWM Howmet Aerospac...	239,45	1,44%	-	-	-	-	233,65	231,76	239,54	236,04	13.050.504
IBM International B...	240,57	-3,17%	-	-	-	-	246,45	238,00	247,11	248,44	10.982.021
ICE Intercontinenta...	155,83	-0,85%	-	-	-	-	156,51	153,98	157,03	157,17	2.382.017
IDXX IDEXX Laboratories	570,39	-1,40%	-	-	-	-	573,40	565,33	576,51	578,51	7.654.634
IEX IDEX	192,91	2,28%	-	-	-	-	186,77	185,16	193,21	188,61	7.755.561
IFF Internationa Fl...	67,90	-0,34%	-	-	-	-	66,91	66,60	69,22	68,13	3.320.785
INCY Incyte	90,62	0,19%	-	-	-	-	89,63	89,25	91,70	90,45	3.580.668
INTC Intel	44,04	0,06%	-	-	-	-	43,54	43,20	44,31	44,01	2.473.534
INTU Intuit	432,50	-5,37%	-	-	-	-	451,37	431,20	452,85	457,02	10.847.965
INVH Invitation Home...	25,01	1,01%	-	-	-	-	24,58	24,48	25,21	24,76	681.447
IP International P...	36,15	1,66%	-	-	-	-	35,03	35,03	36,79	35,56	1.757.902
IQV IQVIA Holdings ...	166,12	-0,50%	-	-	-	-	164,44	163,66	169,23	166,96	9.575.323
IR Ingersoll-Rand ...	83,11	1,00%	-	-	-	-	81,13	80,57	83,66	82,29	430.177
IRM Iron Mountain	100,73	-1,19%	-	-	-	-	101,80	100,38	102,87	101,94	4.019.933
ISRG Intuitive Surgical	471,82	-1,30%	-	-	-	-	473,75	468,36	476,13	478,04	28.997.585
IT Gartner	151,47	-6,84%	-	-	-	-	160,30	151,39	161,55	162,59	8.056.386
ITW Illinois Tool W...	265,04	0,87%	-	-	-	-	260,12	258,88	266,45	262,75	11.315.088
IVZ Invesco	23,97	0,82%	-	-	-	-	23,43	23,35	24,30	23,77	1.152.333
J Jacobs Solution...	128,70	-0,39%	-	-	-	-	127,93	126,80	130,43	129,21	3.603.214
JBHT J.B. Hunt Trans...	205,22	1,20%	-	-	-	-	200,61	200,49	209,15	202,78	4.547.265
JBL Jabil Circuit	277,40	4,18%	-	-	-	-	264,32	263,00	278,51	266,26	16.080.601
JCI Johnson Controls	136,41	2,36%	-	-	-	-	131,83	130,77	136,89	133,27	6.624.752
JKHY Jack Henry & As...	158,87	-2,71%	-	-	-	-	162,67	158,61	162,67	163,30	4.199.887
JNJ Johnson & Johnson	235,20	-0,09%	-	-	-	-	234,14	232,24	236,00	235,42	2.577.086
JPM J P Morgan Chase	292,32	0,83%	-	-	-	-	286,17	285,37	295,48	289,91	7.329.339
KEY KeyCorp	19,82	0,84%	-	-	-	-	19,50	19,39	20,15	19,65	972.699
KEYS Keysight Techno...	298,46	3,29%	-	-	-	-	286,55	286,55	301,99	288,96	7.376.140
KHC Kraft Heinz Co	21,31	0,45%	-	-	-	-	21,22	21,04	21,63	21,21	1.232.601
KIM Kimco Realty	22,55	-0,66%	-	-	-	-	22,59	22,50	22,99	22,70	1.465.434
KKR Kohlberg Kravis...	90,89	0,06%	-	-	-	-	87,76	86,91	91,09	90,84	4.416.163
KLAC KLA-Tencor	1.566,95	3,67%	-	-	-	-	1.484,84	1.481,70	1.582,45	1.511,43	49.510.919
KMB Kimberly-Clark	98,85	-0,60%	-	-	-	-	98,58	97,82	100,17	99,45	1.511.417
KMI KINDER MORGAN	33,92	0,61%	-	-	-	-	33,62	33,61	34,23	33,71	1.744.995
KMX CarMax	42,11	-1,82%	-	-	-	-	42,51	42,08	43,82	42,89	1.072.963
KO Coca-Cola	74,68	-0,58%	-	-	-	-	74,86	74,64	75,69	75,11	1.226.089
KR Kroger	71,88	-1,13%	-	-	-	-	72,56	71,69	73,56	72,70	3.680.606
L Loews	107,13	0,64%	-	-	-	-	106,24	105,86	107,84	106,45	1.244.851
LDOS Leidos Holdings...	158,99	-2,18%	-	-	-	-	161,13	157,25	163,27	162,54	6.688.709
LEN Lennar	92,34	-1,20%	-	-	-	-	91,93	91,29	93,36	93,46	3.733.306
LH Laboratory of A...	266,16	0,66%	-	-	-	-	262,14	260,87	267,43	264,42	4.514.340
LHX L3Harris Techno...	351,39	1,71%	-	-	-	-	342,42	341,06	351,63	345,48	17.278.900
LII Lennox Internat...	476,65	-0,06%	-	-	-	-	469,63	462,81	481,28	476,96	8.980.563
LIN Linde Group	479,81	0,37%	-	-	-	-	473,93	473,44	486,84	478,05	2.797.743
LKQ LKQ Corporation	29,19	1,39%	-	-	-	-	28,62	28,46	29,41	28,79	1.336.523
LLY Eli Lilly and	903,20	-0,81%	-	-	-	-	907,00	895,61	908,67	910,55	11.916.821
LMT Lockheed Martin	610,32	-0,96%	-	-	-	-	612,95	605,00	615,30	616,25	20.973.647
LNT Alliant Energy	69,66	0,71%	-	-	-	-	68,93	68,86	70,45	69,17	3.010.758
LOW Lowe's Companies	234,36	0,05%	-	-	-	-	230,36	228,45	235,17	234,25	383.882
LRCX Lam Research	238,83	2,37%	-	-	-	-	230,16	230,16	241,37	233,31	7.142.928
LULU Lululemon Athle...	160,96	-2,08%	-	-	-	-	164,25	160,29	166,54	164,38	1.221.525
LUV Southwest Airlines	39,82	-1,33%	-	-	-	-	39,60	39,20	40,41	40,35	1.940.663
LVS Las Vegas Sands	54,85	1,57%	-	-	-	-	53,70	53,53	55,09	54,00	1.738.800
LW Lamb Weston Hol...	41,48	1,49%	-	-	-	-	40,59	40,01	41,66	40,87	1.864.111
LYB LyondellBasell ...	75,93	6,24%	-	-	-	-	72,33	72,16	76,38	71,47	4.253.067
LYV Live Nation Ent...	152,69	0,57%	-	-	-	-	151,54	150,80	154,91	151,83	203.688
MA Mastercard	498,93	-0,29%	-	-	-	-	495,64	493,24	502,73	500,38	8.148.026
MAA Mid-America Apa...	121,80	-0,48%	-	-	-	-	121,66	121,07	123,22	122,39	2.383.017
MAR Marriot Interna...	324,29	-0,68%	-	-	-	-	323,37	321,96	326,34	326,52	15.203.688
MAS Masco	60,37	0,47%	-	-	-	-	59,23	58,91	60,96	60,08	1.868.538
MCD McDonald's	307,80	-0,22%	-	-	-	-	306,39	304,78	311,19	308,47	12.987.313
MCHP Microchip Techn...	65,61	1,97%	-	-	-	-	63,73	63,70	66,58	64,34	1.165.473
MCK McKesson	881,48	0,51%	-	-	-	-	876,08	864,78	887,17	877,01	24.969.684
MCO Moody's	428,33	-2,89%	-	-	-	-	436,77	426,49	436,77	441,07	3.355.109
MDLZ Mondelez Intern...	57,17	0,55%	-	-	-	-	56,54	56,29	57,98	56,86	1.533.871
MDT Medtronic	86,55	-0,71%	-	-	-	-	86,49	86,16	87,30	87,17	3.590.960
MET MetLife	69,87	0,99%	-	-	-	-	68,05	67,86	70,27	69,18	1.007.622
META Meta Platforms Inc	592,58	-1,90%	-	-	-	-	599,10	591,00	601,00	604,06	38.320.963
MGM MGM Resorts Int...	37,11	0,42%	-	-	-	-	36,80	36,58	37,36	36,95	1.711.449
MHK Mohawk Industries	101,97	0,14%	-	-	-	-	99,89	99,27	103,31	101,83	3.019.944
MKC McCormick	52,08	-2,20%	-	-	-	-	53,02	51,82	53,74	53,25	55.986
MKTX MarketAxess	166,52	-2,43%	-	-	-	-	171,30	166,33	171,30	170,66	3.880.249
MLM Martin Marietta...	576,62	-0,17%	-	-	-	-	570,25	570,25	587,89	577,59	10.793.173
MMM 3M	146,59	0,02%	-	-	-	-	145,03	144,90	147,80	146,56	4.005.718
MNST MONSTER WORLDWIDE	72,99	-1,31%	-	-	-	-	73,78	72,88	74,55	73,96	567.278
MO Altria Group	64,31	-0,12%	-	-	-	-	64,69	64,28	65,49	64,39	177.303
MOH Molina Healthcare	141,72	4,79%	-	-	-	-	136,34	132,88	142,07	135,24	5.033.611
MOS Mosaic	25,20	4,65%	-	-	-	-	24,33	24,18	25,48	24,08	717.091
MPC Marathon Petrol...	243,76	4,83%	-	-	-	-	238,79	238,41	247,14	232,53	5.792.225
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,33	0,56%	-	-	-	-	114,70	114,02	116,54	115,68	1.381.186
MRNA Moderna Inc.	51,32	0,07%	-	-	-	-	50,44	50,34	52,68	51,28	1.911.125
MRSH Marsh & Mclenna...	173,11	-0,44%	-	-	-	-	174,15	172,67	174,86	173,87	3.725.673
MS Morgan Stanley	165,77	0,88%	-	-	-	-	162,44	162,23	167,12	164,32	9.313.124
MSCI Msci Inc.	537,20	-2,61%	-	-	-	-	546,62	535,70	549,48	551,60	9.013.679
MSFT Microsoft	372,63	-2,71%	-	-	-	-	382,36	371,85	382,47	383,00	19.494.511
MSI Motorola Soluti...	454,64	-0,44%	-	-	-	-	454,64	451,51	459,06	456,64	18.276.528
MTB M&T Bank	203,60	1,47%	-	-	-	-	198,84	198,58	205,08	200,66	7.185.655
MTCH Match Group Inc	30,40	-2,56%	-	-	-	-	30,89	30,10	31,28	31,20	453.142
MTD Mettler-Toledo ...	1.265,38	2,12%	-	-	-	-	1.222,44	1.217,53	1.272,53	1.239,07	14.570.793
MU Micron Technology	395,52	-2,18%	-	-	-	-	401,28	388,91	404,98	404,35	10.777.524
NCLH Norwegian Cruis...	19,65	-2,36%	-	-	-	-	19,67	19,45	20,14	20,12	589.546
NDAQ The NASDAQ OMX ...	84,26	-2,48%	-	-	-	-	85,59	84,15	85,75	86,40	5.004.117
NDSN Nordson Corpora...	269,12	0,24%	-	-	-	-	265,81	265,06	271,69	268,48	2.240.651
NEE NextEra Energy,...	91,58	1,50%	-	-	-	-	90,29	90,05	92,50	90,23	3.859.364
NEM Newmont Mining	98,95	0,83%	-	-	-	-	97,28	95,42	99,44	98,14	2.114.364
NFLX Netflix	90,90	-2,66%	-	-	-	-	92,79	90,82	93,74	93,38	5.890.138
NI NiSource	45,69	0,48%	-	-	-	-	45,16	45,12	46,09	45,47	2.273.671
NKE Nike	53,49	1,48%	-	-	-	-	52,36	52,27	54,08	52,71	3.291.507
NOC Northrop Grumman	681,69	0,25%	-	-	-	-	670,00	668,20	689,29	680,00	20.822.221
NOW Servicenow Inc	104,54	-5,78%	-	-	-	-	109,14	104,35	109,25	110,95	360.349
NRG NRG Energy	151,09	-0,45%	-	-	-	-	150,95	150,42	155,06	151,77	8.825.318
NSC Norfolk Souther	283,74	-0,42%	-	-	-	-	282,71	282,05	287,96	284,95	18.184.897
NTAP NetApp	104,39	3,05%	-	-	-	-	100,45	100,10	104,57	101,30	6.482.828
NTRS Northern Trust	140,40	2,38%	-	-	-	-	135,49	133,58	141,53	137,14	8.280.932
NUE Nucor	162,58	1,22%	-	-	-	-	160,17	160,09	163,12	160,62	10.171.493
NVDA NVIDIA	175,17	-0,27%	-	-	-	-	174,83	173,98	176,22	175,64	7.624.449
NVR NVR	6.505,82	-0,38%	-	-	-	-	6.480,00	6.453,74	6.542,15	6.530,69	4.085.655
NWS News Corp	27,15	-1,13%	-	-	-	-	27,55	26,87	27,55	27,46	740.028
NWSA News	23,98	-1,17%	-	-	-	-	24,02	23,78	24,23	24,26	185.519
NXPI NXP Semiconductors	196,31	1,51%	-	-	-	-	190,64	190,36	198,50	193,39	12.625.285
O Realty Income C...	60,40	-0,75%	-	-	-	-	60,65	60,37	61,09	60,85	3.225.637
ODFL Old Dominion Fr...	185,01	-1,43%	-	-	-	-	184,71	182,89	191,36	187,70	7.523.617
OKE ONEOK	90,86	1,05%	-	-	-	-	90,44	90,29	92,02	89,92	2.417.421
OMC Omnicom Group	75,37	-0,36%	-	-	-	-	74,92	74,45	76,07	75,64	199.806
ON ON Semiconducto...	62,34	4,09%	-	-	-	-	59,04	59,04	63,07	59,89	14.214
ORCL Oracle	147,06	-4,72%	-	-	-	-	153,00	146,85	153,90	154,34	9.156.985
ORLY O'Reilly Automo...	88,00	-0,79%	-	-	-	-	88,24	87,72	88,95	88,70	1.066.587
OTIS Otis Elevator C...	77,99	-1,33%	-	-	-	-	78,23	77,81	79,04	79,04	1.541.082
OXY Occidental Petr...	61,19	1,46%	-	-	-	-	60,78	60,60	62,11	60,31	2.159.212
PANW Palo Alto Netwo...	157,14	-4,21%	-	-	-	-	162,09	156,14	162,80	164,05	4.769.199
PAYC Paycom Software...	118,91	-6,07%	-	-	-	-	125,06	118,14	125,09	126,59	5.227.997
PAYX Paychex	90,60	-3,11%	-	-	-	-	92,86	89,98	93,00	93,50	4.627.864
PCAR PACCAR	115,76	1,26%	-	-	-	-	113,11	112,99	117,02	114,32	4.568.121
PCG Pacific Gas & E...	17,33	-0,35%	-	-	-	-	17,27	17,19	17,60	17,39	473.109
PEG Public Service ...	80,16	0,43%	-	-	-	-	79,21	79,15	80,90	79,82	4.619.300
PEP Pepsico	150,59	-0,19%	-	-	-	-	150,45	150,20	152,58	150,88	8.779.246
PFE Pfizer	26,98	0,77%	-	-	-	-	26,60	26,44	27,13	26,77	1.019.277
PFG Principal Finan...	87,71	1,33%	-	-	-	-	85,69	85,50	88,42	86,55	2.724.644
PG Procter & Gamble	143,07	-0,64%	-	-	-	-	143,33	142,23	145,23	143,99	8.250.132
PGR Progressive	206,26	0,57%	-	-	-	-	205,24	204,51	208,10	205,10	1.104.522
PH Parker-Hannifin	924,44	2,03%	-	-	-	-	889,54	883,84	929,79	906,06	38.783.956
PHM PulteGroup	118,06	-0,49%	-	-	-	-	117,04	116,64	119,48	118,64	5.897.687
PKG Packaging of Am...	213,42	2,09%	-	-	-	-	207,12	207,06	215,28	209,06	6.812.580
PLD ProLogis	130,26	-0,04%	-	-	-	-	128,78	128,40	131,64	130,31	6.621.116
PLTR Palantir Techno...	154,78	-3,77%	-	-	-	-	160,07	151,64	162,40	160,84	2.493.041
PM Philip Morris I...	163,85	0,37%	-	-	-	-	162,98	161,82	167,50	163,24	2.605.463
PNC PNC Bank	206,14	1,08%	-	-	-	-	201,38	201,38	208,60	203,93	7.022.571
PNR Pentair	87,63	-0,92%	-	-	-	-	87,23	86,84	89,08	88,44	377.773
PNW Pinnacle West C...	97,87	0,31%	-	-	-	-	97,11	96,75	99,21	97,57	2.336.424
PODD Insulet	225,55	-0,67%	-	-	-	-	225,34	221,28	227,98	227,08	4.670.689
POOL Pool	203,21	-1,00%	-	-	-	-	202,45	198,93	205,15	205,26	5.829.139
PPG PPG Industries	103,48	1,37%	-	-	-	-	100,42	99,65	104,24	102,08	1.849.188
PPL PPL	37,06	0,42%	-	-	-	-	36,73	36,69	37,47	36,90	295.551
PRU Prudential Fina...	94,78	0,52%	-	-	-	-	93,36	93,13	95,50	94,29	5.108.696
PSA Public Storage	268,19	-1,15%	-	-	-	-	268,86	265,93	270,76	271,32	16.639.044
PSX Phillips 66	184,09	4,15%	-	-	-	-	178,78	178,26	185,37	176,76	2.703.362
PTC PAR Technology	142,97	-4,19%	-	-	-	-	148,31	142,00	148,31	149,23	832.800
PWR Quanta Services	578,57	1,96%	-	-	-	-	563,77	559,02	581,94	567,45	1.626.939
PYPL Paypal Holdings...	44,19	-2,86%	-	-	-	-	44,95	43,99	45,27	45,49	1.633.528
QCOM QUALCOMM	128,64	0,22%	-	-	-	-	128,34	127,31	129,18	128,35	4.180.638
RCL Royal Caribbean...	273,53	-1,95%	-	-	-	-	273,40	269,60	277,00	278,96	7.732.693
REG Regency Centers	74,58	-0,09%	-	-	-	-	74,33	74,03	75,39	74,65	2.146.114
REGN Regeneron Pharm...	741,60	0,69%	-	-	-	-	728,51	727,96	743,17	736,53	18.864.821
RF Regions Financi...	25,63	0,65%	-	-	-	-	25,05	24,97	25,97	25,46	857.105
RJF Raymond James F...	145,36	-0,06%	-	-	-	-	144,20	143,86	146,63	145,44	4.555.437
RL Polo Ralph Lauren	343,52	1,30%	-	-	-	-	340,15	337,74	346,16	339,11	8.537.159
RMD ResMed	228,44	0,21%	-	-	-	-	226,83	224,92	231,45	227,97	11.157.923
ROK Rockwell Automa...	361,39	0,99%	-	-	-	-	356,29	352,00	363,84	357,83	9.781.382
ROL Rollins Inc.	53,29	0,14%	-	-	-	-	53,00	52,69	53,96	53,21	130.122
ROP Roper Industries	345,94	-2,13%	-	-	-	-	350,59	343,36	351,33	353,48	14.968.478
ROST Ross Stores	215,82	1,28%	-	-	-	-	211,90	210,53	216,10	213,09	6.980.266
RSG Republic Services	215,49	-0,57%	-	-	-	-	215,93	215,12	218,74	216,73	1.969.794
RTX United Technolo...	194,03	-0,41%	-	-	-	-	192,22	191,18	195,14	194,82	4.190.466
RVTY Perkinelmer Inc	87,49	0,38%	-	-	-	-	85,76	84,91	88,49	87,16	1.565.109
SBAC SBA Communications	166,72	-3,06%	-	-	-	-	170,97	166,59	173,93	171,98	8.207.459
SBUX Starbucks	91,95	-2,00%	-	-	-	-	93,31	91,79	93,59	93,83	21.700
SCHW The Charles Schwab	95,68	0,39%	-	-	-	-	95,58	95,20	96,74	95,30	3.925.641
SHW Sherwin-Williams	313,38	-0,18%	-	-	-	-	311,09	308,94	316,71	313,95	353.182
SJM J.M. Smucker	96,76	-1,65%	-	-	-	-	98,02	96,50	99,79	98,38	495.701
SLB Schlumberger	50,52	2,57%	-	-	-	-	49,03	48,84	51,09	49,25	1.900.778
SMCI Super Micro Com...	22,24	3,06%	-	-	-	-	21,30	20,99	22,56	21,58	862.756
SNA Snap-On	362,88	0,09%	-	-	-	-	359,11	359,11	365,88	362,55	6.533.654
SNPS Synopsys	415,72	-3,88%	-	-	-	-	426,67	409,83	429,26	432,48	794.857
SO Southern	93,93	0,19%	-	-	-	-	93,46	93,30	95,08	93,75	3.029.806
SOLV Solventum Corp	64,06	-2,48%	-	-	-	-	64,00	62,80	64,87	65,69	4.178.634
SPG Simon Property ...	178,04	-1,90%	-	-	-	-	180,29	177,89	182,06	181,49	6.398.936
SPGI S&P Global, Inc.	411,39	-4,08%	-	-	-	-	424,98	411,12	426,01	428,87	8.289.509
SRE Sempra Energy	94,97	1,62%	-	-	-	-	92,79	92,72	95,65	93,46	96.679
STE STERIS	221,92	0,42%	-	-	-	-	218,24	217,97	225,03	221,00	4.190.959
STLD Steel Dynamics	169,70	1,84%	-	-	-	-	166,63	164,50	170,41	166,64	5.871.790
STT State Street	126,24	2,44%	-	-	-	-	122,71	121,97	127,73	123,23	2.325.972
STX Seagate Technol...	425,34	5,28%	-	-	-	-	402,86	395,00	426,28	404,02	17.795.375
STZ Constellation B...	152,39	-0,05%	-	-	-	-	152,78	151,10	155,76	152,46	1.263.465
SW Westrock Co	39,86	3,00%	-	-	-	-	38,45	38,14	40,43	38,70	1.907.142
SWK Stanley Black &...	71,58	2,38%	-	-	-	-	68,84	68,84	72,69	69,91	2.935.720
SWKS Skyworks Solutions	55,23	1,36%	-	-	-	-	54,02	54,02	56,65	54,49	856.507
SYF Synchrony Finan...	67,24	1,03%	-	-	-	-	66,45	66,30	68,15	66,55	976.319
SYK Stryker	328,31	-1,29%	-	-	-	-	331,22	327,21	331,62	332,59	5.978.525
SYY Sysco	82,29	0,85%	-	-	-	-	81,16	80,85	82,85	81,60	4.676.952
T AT&T	28,87	0,38%	-	-	-	-	28,80	28,66	29,44	28,76	1.054.679
TAP Molson Coors Br...	41,15	-1,88%	-	-	-	-	41,58	41,09	41,99	41,94	1.893.558
TDG Transdigm Group	1.161,21	0,71%	-	-	-	-	1.146,08	1.137,06	1.162,36	1.152,97	43.500.088
TDY Teledyne Techno...	626,44	0,42%	-	-	-	-	622,71	617,74	632,01	623,80	7.014.875
TECH Techne	52,40	0,77%	-	-	-	-	51,41	50,70	52,95	52,00	2.476.424
TEL Tyco Electronics	206,25	2,72%	-	-	-	-	198,22	198,22	207,32	200,79	7.331.569
TER Teradyne, Inc.	320,05	5,31%	-	-	-	-	300,00	298,00	327,42	303,92	13.112.128
TFC Truist Financia...	45,31	1,00%	-	-	-	-	44,40	44,35	45,69	44,86	2.946.373
TGT Target	115,91	0,86%	-	-	-	-	113,82	113,01	116,05	114,93	1.184.747
TJX TJX Companies	158,33	1,17%	-	-	-	-	156,73	155,47	159,46	156,50	2.519.030
TKO Telkonet	193,56	-0,37%	-	-	-	-	192,66	192,27	194,96	194,28	11.573.533
TMO Thermo Fisher S...	490,18	2,52%	-	-	-	-	472,87	470,00	495,79	478,12	8.198.261
TMUS T-Mobile US Inc	211,20	1,17%	-	-	-	-	208,44	208,44	213,58	208,76	7.278.797
TPL Texas Pacific L...	534,65	1,28%	-	-	-	-	529,06	527,05	545,00	527,87	6.793.798
TPR TRANSPRO	144,03	-0,27%	-	-	-	-	142,92	139,92	144,18	144,42	9.144.321
TRGP TRANSIT GROUP	246,39	2,70%	-	-	-	-	240,57	239,16	246,89	239,92	13.425.298
TRMB Trimble Inc	65,34	-2,23%	-	-	-	-	65,99	64,59	65,99	66,83	4.152.096
TROW T. Rowe Price G...	88,80	0,93%	-	-	-	-	87,12	86,69	89,11	87,98	5.754.538
TRV The Travelers C...	292,97	-0,86%	-	-	-	-	295,37	292,11	297,34	295,52	13.913.731
TSCO Tractor Supply	45,47	-0,44%	-	-	-	-	45,32	44,44	46,06	45,67	1.839.898
TSLA Tesla Motors	382,95	0,55%	-	-	-	-	376,56	376,31	387,48	380,85	21.763.814
TSN Tyson Foods	60,90	2,01%	-	-	-	-	59,59	59,40	61,35	59,70	2.726.006
TT Ingersoll Rand	430,20	1,24%	-	-	-	-	420,40	419,07	434,21	424,94	26.477.089
TTWO Take-Two Intera...	191,14	-4,83%	-	-	-	-	199,57	191,08	199,92	200,84	3.246.513
TXN Texas Instruments	194,64	3,19%	-	-	-	-	186,95	186,95	196,40	188,63	9.685.092
TXT Textron	90,63	1,80%	-	-	-	-	88,20	88,20	91,33	89,03	2.925.083
TYL Tyler Technologies	338,64	-2,99%	-	-	-	-	345,27	333,92	346,50	349,09	5.257.047
UAL United Continen...	93,50	-0,49%	-	-	-	-	91,47	90,80	94,96	93,96	2.891.955
UBER UBER TECHNOLOGI...	72,33	-3,71%	-	-	-	-	74,63	72,15	75,01	75,12	3.779.387
UDR United Dominion...	34,08	-0,54%	-	-	-	-	34,02	33,90	34,52	34,26	1.778.374
UHS Universal Healt...	185,93	-1,15%	-	-	-	-	187,38	181,81	188,93	188,09	4.447.698
ULTA Ulta Salon Cosm...	514,90	-0,23%	-	-	-	-	512,42	499,32	517,43	516,11	583.382
UNH UnitedHealth Group	272,22	0,99%	-	-	-	-	268,87	267,59	273,38	269,54	15.656.461
UNP Union Pacific	239,80	0,60%	-	-	-	-	237,04	235,49	241,74	238,37	2.968.964
UPS United Parcel S...	98,38	0,73%	-	-	-	-	97,05	96,27	98,86	97,67	5.676.034
URI United Rentals	746,31	1,95%	-	-	-	-	724,53	720,00	752,30	732,05	13.285.064
USB U.S. Bancorp	52,07	1,06%	-	-	-	-	50,77	50,75	52,56	51,52	168.482
V Visa	303,84	-0,20%	-	-	-	-	302,00	300,62	306,04	304,44	3.584.097
VICI VICI Properties...	27,30	0,91%	-	-	-	-	26,95	26,82	27,48	27,05	418.733
VLO Valero Energy	241,65	1,79%	-	-	-	-	238,74	236,30	246,26	237,39	13.346.088
VLTO Veralto Corp	86,84	-1,87%	-	-	-	-	87,52	86,84	88,18	88,50	3.313.012
VMC Vulcan Materials	266,94	1,21%	-	-	-	-	260,43	258,66	270,94	263,75	17.055.064
VRSK Verisk Analytics	194,78	-2,54%	-	-	-	-	198,14	193,35	198,51	199,85	10.679.318
VRSN VeriSign	241,20	0,12%	-	-	-	-	241,67	239,50	243,60	240,92	6.488.521
VRTX Vertex Pharmace...	448,53	-0,60%	-	-	-	-	447,02	441,20	452,08	451,24	26.451.608
VST Vistra Corp.	152,67	0,91%	-	-	-	-	150,55	149,55	154,10	151,29	4.456.437
VTR Ventas	82,16	0,38%	-	-	-	-	81,59	81,26	83,16	81,85	2.843.640
VTRS VIATRIS INC	13,35	0,41%	-	-	-	-	13,21	13,11	13,49	13,29	119.998
VZ Verizon Communi...	50,92	0,66%	-	-	-	-	50,55	50,48	51,68	50,58	22.657
WAB Wabtec	245,68	1,66%	-	-	-	-	239,24	239,24	248,12	241,68	5.555.070
WAT Waters	302,03	0,07%	-	-	-	-	297,79	295,90	305,42	301,81	7.019.781
WDAY Workday Inc	129,25	-5,70%	-	-	-	-	135,33	128,28	136,55	137,06	2.183.162
WDC Western Digital	301,03	2,12%	-	-	-	-	294,52	280,20	301,35	294,79	9.680.222
WEC Wisconsin Energy	113,03	0,87%	-	-	-	-	111,71	111,35	114,29	112,05	6.022.012
WELL Welltower Inc	196,54	0,79%	-	-	-	-	193,34	192,66	198,25	195,00	12.575.612
WFC Wells Fargo	79,60	1,69%	-	-	-	-	77,63	77,58	80,47	78,28	419.810
WM Waste Management	224,88	-1,16%	-	-	-	-	226,28	224,16	229,32	227,53	14.634.966
WMB Williams Companies	74,41	1,10%	-	-	-	-	73,51	73,38	75,03	73,60	1.921.341
WMT Wal-Mart Stores	122,05	1,10%	-	-	-	-	120,63	120,49	124,11	120,72	2.778.102
WRB W.R. Berkley	65,01	-0,82%	-	-	-	-	65,53	64,89	65,93	65,55	2.817.598
WSM Williams-Sonoma	180,89	-1,54%	-	-	-	-	181,34	179,12	185,43	183,72	6.758.774
WST West Pharmaceut...	245,34	1,63%	-	-	-	-	239,06	238,82	248,07	241,40	11.603.601
WTW Willis Towers W...	293,31	-0,04%	-	-	-	-	291,10	290,85	295,13	293,43	6.107.887
WY Weyerhaeuser	23,53	1,60%	-	-	-	-	23,07	23,00	23,88	23,16	537.802
WYNN Wynn Resorts	102,76	1,61%	-	-	-	-	100,09	100,09	103,21	101,13	4.802.591
XEL Xcel Energy	77,96	1,31%	-	-	-	-	76,77	76,48	78,71	76,95	4.381.664
XOM Exxon Mobil	165,36	2,63%	-	-	-	-	161,71	161,25	167,48	161,13	2.902.399
XYL Xylem Inc	120,47	0,44%	-	-	-	-	118,54	118,36	121,62	119,94	849.314
YUM Yum! Brands	159,40	0,54%	-	-	-	-	157,56	157,11	159,92	158,54	7.724.046
ZBH Zimmer Biomet H...	86,19	-1,83%	-	-	-	-	86,99	85,84	87,75	87,80	3.229.281
ZBRA Zebra Technologies	207,47	0,78%	-	-	-	-	202,71	201,45	208,90	205,87	3.769.522
ZTS Zoetis Inc.	115,92	0,60%	-	-	-	-	113,89	113,30	117,11	115,23	3.766.589