Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,95	2,15%	-	-	-	-	111,20	108,35	113,12	110,57	2.127.187
AAPL Apple	302,21	1,08%	-	-	-	-	298,18	298,08	302,37	298,97	13.354.055
ABBV AbbVie Inc.	212,95	-0,38%	-	-	-	-	213,36	211,50	214,50	213,76	1.294.310
ABNB AIRBNB INC	135,96	3,66%	-	-	-	-	131,40	128,20	136,46	131,16	832.211
ABT Abbott Laborato...	88,62	-0,23%	-	-	-	-	88,20	87,10	88,73	88,82	2.753.778
ACGL Arch Capital Group	97,13	0,76%	-	-	-	-	96,16	95,25	97,20	96,39	6.247.566
ACN Accenture.	179,48	1,52%	-	-	-	-	175,00	170,28	180,37	176,80	4.450.027
ADBE Adobe Systems	251,88	-1,22%	-	-	-	-	250,28	246,21	252,03	254,99	344.068
ADI Analog Devices	391,68	-5,46%	-	-	-	-	390,00	383,85	406,14	414,31	9.813.934
ADM Archer-Daniels-...	77,88	-1,26%	-	-	-	-	79,01	77,06	79,20	78,87	2.139.052
ADP Automatic Data ...	219,21	-0,56%	-	-	-	-	218,22	215,34	219,99	220,44	3.890.450
ADSK Autodesk	241,73	-1,00%	-	-	-	-	239,75	233,20	243,24	244,16	8.480.614
AEE Ameren	109,13	0,12%	-	-	-	-	109,35	108,44	109,73	109,00	3.212.351
AEP American Electr...	129,30	0,29%	-	-	-	-	129,50	128,74	129,93	128,92	1.496.518
AES The AES	14,63	0,38%	-	-	-	-	14,57	14,57	14,66	14,57	330.057
AFL Aflac	117,71	-0,08%	-	-	-	-	117,95	116,88	118,66	117,80	6.215.059
AIG American Intern...	78,40	1,12%	-	-	-	-	77,95	76,95	78,49	77,53	3.487.715
AIZ Assurant	255,62	-0,33%	-	-	-	-	257,75	253,74	258,32	256,47	1.701.407
AJG Arthur J. Galla...	203,30	-0,07%	-	-	-	-	203,35	199,67	204,98	203,45	6.097.780
AKAM Akamai Technolo...	140,45	-0,63%	-	-	-	-	140,00	138,10	144,11	141,34	3.328.805
ALB Albemarle	169,72	0,43%	-	-	-	-	170,00	167,14	171,19	169,00	8.857.687
ALGN Align Technology	163,75	5,54%	-	-	-	-	155,16	151,58	163,84	155,16	9.647.659
ALL Allstate	221,35	-1,44%	-	-	-	-	224,74	221,03	224,97	224,58	6.677.687
ALLE ALLEGIANT BANC	128,77	2,07%	-	-	-	-	126,10	125,00	128,77	126,16	2.381.730
AMAT Applied Materials	422,93	3,94%	-	-	-	-	416,45	415,85	427,33	406,91	27.518.038
AMCR Amcor	38,13	3,92%	-	-	-	-	36,86	36,25	38,16	36,69	29.932
AMD Advanced Micro ...	444,30	7,31%	-	-	-	-	428,04	426,05	448,75	414,05	20.682.165
AME AMTEK	224,14	1,29%	-	-	-	-	222,42	220,51	224,82	221,28	3.859.691
AMGN Amgen	333,20	0,74%	-	-	-	-	330,75	326,80	333,34	330,75	3.201.052
AMP AMERIPRISE FINA...	459,89	-0,83%	-	-	-	-	463,43	457,83	465,75	463,76	7.226.711
AMT American Tower	183,46	0,25%	-	-	-	-	181,96	180,66	183,75	183,00	3.756.894
AMZN Amazon	264,30	1,91%	-	-	-	-	260,05	259,53	265,58	259,34	4.324.741
ANET Arista Networks	140,06	-1,07%	-	-	-	-	142,00	139,82	143,26	141,58	258.971
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,82	-0,57%	-	-	-	-	323,60	316,90	323,60	323,66	13.505.176
AOS Smith (A.O.)	56,57	1,11%	-	-	-	-	54,72	54,16	56,57	55,95	1.488.526
APA Apache	39,60	-3,20%	-	-	-	-	40,96	39,16	41,58	40,91	1.001.920
APD Air Products an...	288,49	-1,12%	-	-	-	-	289,12	285,46	293,40	291,77	311.858
APH Amphenol	121,69	2,09%	-	-	-	-	119,97	119,60	122,25	119,20	5.306.658
APO Apollo Global M...	131,93	0,59%	-	-	-	-	131,52	128,79	132,63	131,15	3.017.899
APTV Aptiv Plc	54,18	3,06%	-	-	-	-	53,08	52,27	54,24	52,57	2.374.168
ARE Alexandria Real...	47,92	4,54%	-	-	-	-	46,11	45,70	48,05	45,84	1.015.185
ATO Atmos Energy	177,38	-0,20%	-	-	-	-	178,20	176,11	179,02	177,73	5.078.922
AVB AvalonBay Commu...	186,76	0,89%	-	-	-	-	186,17	185,17	187,38	185,11	5.399.232
AVGO Broadcom Inc.	417,75	1,63%	-	-	-	-	412,81	411,42	424,17	411,07	16.612.247
AVY Avery Dennison	156,99	1,77%	-	-	-	-	153,99	152,68	157,48	154,26	1.551.061
AWK American Water ...	122,87	-1,04%	-	-	-	-	123,65	121,99	124,83	124,16	4.492.004
AXON Axion Spatial I...	397,21	1,24%	-	-	-	-	389,44	383,10	402,52	392,34	19.929.615
AXP American Express	308,84	-0,15%	-	-	-	-	310,00	303,04	310,87	309,31	8.215.144
AZO AutoZone	3.427,54	2,40%	-	-	-	-	3.323,43	3.309,73	3.438,04	3.347,28	19.670.623
BA Boeing	222,46	3,46%	-	-	-	-	216,80	216,50	223,02	215,01	8.470.609
BAC Bank of America	51,18	0,95%	-	-	-	-	50,99	50,49	51,58	50,70	1.059.017
BALL Ball Corporation	56,59	2,68%	-	-	-	-	55,19	54,60	56,64	55,11	1.965.423
BAX Baxter Internat...	18,57	1,31%	-	-	-	-	18,44	18,01	18,61	18,33	257.473
BBY Best Buy	60,62	2,24%	-	-	-	-	58,72	57,01	60,70	59,29	3.817.423
BDX Becton Dickinso...	147,08	0,09%	-	-	-	-	147,66	144,63	148,88	146,95	7.634.482
BEN Franklin Resources	31,15	1,17%	-	-	-	-	31,07	30,77	31,43	30,79	1.167.876
BF.B Brown-Forman Cl B	25,67	-0,96%	-	-	-	-	25,70	24,90	25,91	25,92	280.445
BG Bunge	120,00	-1,85%	-	-	-	-	122,11	118,39	123,32	122,26	5.051.520
BIIB Biogen Idec	189,31	-0,66%	-	-	-	-	191,41	186,37	193,38	190,56	3.727.135
BK Bank of New Yor...	137,34	0,75%	-	-	-	-	136,91	135,70	138,63	136,32	3.143.987
BKNG Banknorth Group	157,90	2,17%	-	-	-	-	153,45	150,14	158,23	154,54	6.118.151
BKR Baker Hughes, A...	66,80	2,03%	-	-	-	-	65,76	65,76	67,43	65,47	2.751.492
BLDR Builders FirstS...	70,76	6,58%	-	-	-	-	66,40	65,10	71,10	66,39	1.707.297
BLK BlackRock	1.041,26	0,48%	-	-	-	-	1.038,10	1.030,19	1.049,04	1.036,30	30.568.270
BMY Bristol-Myers S...	58,48	0,29%	-	-	-	-	58,67	58,11	59,21	58,31	1.833.933
BR Broadridge Fina...	149,23	-0,13%	-	-	-	-	148,46	145,58	150,06	149,43	5.690.737
BRK.B BERKSHIRE HATHA...	480,28	-0,04%	-	-	-	-	482,00	477,62	482,72	480,46	27.293.352
BRO Brown & Brown	57,58	-0,88%	-	-	-	-	58,26	56,47	58,26	58,09	1.734.770
BSX Boston Scientific	56,53	-0,49%	-	-	-	-	56,68	55,33	56,91	56,81	983.057
BX The Blackstone ...	116,86	2,28%	-	-	-	-	114,85	112,70	117,56	114,26	6.103.247
BXP Boston Properties	59,82	1,96%	-	-	-	-	59,00	58,31	60,02	58,67	850.521
C Citigroup	124,72	3,96%	-	-	-	-	120,97	119,89	125,28	119,97	3.029.948
CAG ConAgra Foods	13,86	-0,54%	-	-	-	-	13,96	13,62	13,98	13,93	141.917
CAH Cardinal Health	199,84	-0,27%	-	-	-	-	199,61	198,58	201,06	200,37	6.520.616
CARR Carrier Global ...	63,53	3,40%	-	-	-	-	61,84	61,24	63,89	61,44	272.480
CAT Caterpillar	873,22	1,52%	-	-	-	-	871,22	857,06	877,76	860,15	16.003.503
CB Chubb	328,24	-0,57%	-	-	-	-	331,60	327,49	331,60	330,13	15.391.502
CBOE CBOE	361,36	-0,44%	-	-	-	-	365,24	361,15	369,31	362,97	1.566.496
CBRE CBRE Group	131,34	2,49%	-	-	-	-	128,63	126,92	131,98	128,15	3.208.111
CCI Crown Castle In...	92,49	0,16%	-	-	-	-	91,12	91,10	92,79	92,34	265.724
CCL Carnival	26,33	10,21%	-	-	-	-	24,00	23,45	26,34	23,89	915.257
CDNS Cadence Design ...	347,64	2,82%	-	-	-	-	335,39	331,56	349,67	338,12	15.476.933
CDW CDW common stock	106,54	2,10%	-	-	-	-	105,67	103,35	107,09	104,35	5.109.978
CEG Constellation E...	279,74	7,32%	-	-	-	-	273,39	270,20	281,57	260,67	3.805.583
CF Cf Industries	121,25	-5,17%	-	-	-	-	125,95	120,40	127,73	127,86	6.658.201
CFG Citizens Financ...	62,50	1,91%	-	-	-	-	61,83	60,96	63,02	61,33	629.813
CHD Church & Dwight	96,46	0,74%	-	-	-	-	95,75	94,87	96,72	95,75	3.796.955
CHRW C.H. Robinson W...	182,14	5,27%	-	-	-	-	177,54	176,55	184,27	173,02	8.261.324
CHTR Charter Communi...	145,32	1,98%	-	-	-	-	142,42	141,10	146,85	142,50	23.832
CI CIGNA	283,98	-2,51%	-	-	-	-	291,27	283,84	292,36	291,28	9.841.043
CINF Cincinnati Fina...	167,22	-0,38%	-	-	-	-	167,30	166,32	168,73	167,85	1.073.385
CL Colgate-Palmolive	90,42	0,44%	-	-	-	-	89,91	89,26	90,73	90,02	283.105
CLX Clorox	94,47	2,05%	-	-	-	-	92,30	91,85	94,80	92,57	5.382.523
CMCSA Comcast	25,01	0,83%	-	-	-	-	24,87	24,74	25,17	24,80	769.804
CME CME Group	291,88	-3,47%	-	-	-	-	300,70	291,67	301,91	302,37	13.510.541
CMG Chipotle Mexica...	33,18	0,41%	-	-	-	-	33,10	32,20	33,27	33,04	1.654.338
CMI Cummins	666,88	1,13%	-	-	-	-	659,84	656,42	673,70	659,46	11.242.930
CMS CMS Energy	73,32	0,01%	-	-	-	-	73,49	72,72	73,73	73,31	1.328.705
CNC Centene	58,07	-1,83%	-	-	-	-	60,07	57,93	60,76	59,15	40.359
CNP CenterPoint Energy	42,53	0,07%	-	-	-	-	42,59	42,29	42,91	42,50	715.950
COF Capital One Fin...	184,94	1,60%	-	-	-	-	184,13	180,00	186,74	182,03	2.031.326
COO Cooper Companies	61,86	0,67%	-	-	-	-	61,26	60,43	62,20	61,45	3.017.964
COP ConocoPhillips	122,87	-1,79%	-	-	-	-	124,27	121,77	126,00	125,11	7.820.921
COST Costco Wholesale	1.077,90	-1,50%	-	-	-	-	1.089,37	1.073,69	1.089,74	1.094,32	55.614.251
CPB Campbell Soup	20,18	-0,15%	-	-	-	-	20,13	19,70	20,21	20,21	797.433
CPRT Copart	33,02	-0,30%	-	-	-	-	33,02	32,37	33,25	33,12	1.213.551
CPT Camden Property...	107,09	1,93%	-	-	-	-	105,32	104,51	107,20	105,06	2.573.694
CRL Charles River L...	155,64	2,11%	-	-	-	-	152,81	147,51	157,04	152,43	3.645.867
CRM Salesforce.com	178,23	-0,66%	-	-	-	-	176,04	173,34	178,56	179,42	3.233.983
CRWD Crowdstrike Hol...	644,87	4,54%	-	-	-	-	614,30	614,06	646,65	616,88	3.046.366
CSCO Cisco Systems	114,57	-0,70%	-	-	-	-	115,69	114,55	116,92	115,38	7.164.750
CSGP CoStar Group	34,11	0,92%	-	-	-	-	33,41	32,19	34,26	33,80	1.896.107
CSX CSX	46,17	0,20%	-	-	-	-	46,21	46,10	46,74	46,08	1.544.802
CTAS Cintas	171,14	-0,62%	-	-	-	-	171,39	169,30	171,67	172,20	6.437.431
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	50,93	0,10%	-	-	-	-	51,06	48,93	51,06	50,88	2.911.668
CTVA Corteva Inc	78,59	-0,51%	-	-	-	-	78,58	78,35	80,00	78,99	650.998
CVS CVS	93,12	-1,13%	-	-	-	-	95,18	93,12	96,37	94,18	1.451.368
CVX Chevron	192,94	-2,19%	-	-	-	-	196,25	192,14	198,19	197,25	10.868.889
CZR CAESARS ENTMNT	27,74	0,87%	-	-	-	-	27,58	27,21	27,86	27,50	63.552
D Dominion Resources	67,72	-0,61%	-	-	-	-	68,20	67,31	68,89	68,13	827.139
DAL Delta Air Lines...	74,28	9,62%	-	-	-	-	68,65	68,16	74,95	67,76	1.132.399
DASH DOORDASH INC	159,85	3,36%	-	-	-	-	153,01	146,81	160,14	154,65	8.453.827
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,73	2,51%	-	-	-	-	46,76	46,75	48,06	46,56	2.474.896
DE Deere &	565,51	1,33%	-	-	-	-	556,00	550,26	567,60	558,07	21.511.435
DECK Deckers Outdoor	97,44	3,36%	-	-	-	-	93,91	92,31	97,77	94,27	2.264.018
DELL Dell	244,00	3,72%	-	-	-	-	239,47	237,19	246,93	235,26	7.499.584
DG Dollar General	105,00	1,47%	-	-	-	-	102,55	101,06	105,51	103,48	981.120
DGX Quest Diagnostics	194,32	2,06%	-	-	-	-	191,87	190,40	194,85	190,39	5.111.782
DHI D.R. Horton	141,02	4,68%	-	-	-	-	136,11	134,32	141,41	134,72	8.415.792
DHR Danaher	169,94	1,74%	-	-	-	-	167,26	164,10	170,31	167,04	6.069.237
DIS Walt Disney	104,52	2,18%	-	-	-	-	102,91	101,60	104,86	102,29	5.516.566
DLR Digital Realty ...	189,75	1,86%	-	-	-	-	187,76	186,20	190,84	186,28	7.143.329
DLTR Dollar Tree	93,33	3,00%	-	-	-	-	90,06	88,26	93,50	90,61	2.951.281
DOC Peak	19,67	1,89%	-	-	-	-	19,33	19,20	19,69	19,30	359.122
DOV Dover	210,50	1,42%	-	-	-	-	208,50	205,72	210,98	207,55	4.135.273
DOW Dow Inc.	36,22	-4,03%	-	-	-	-	37,58	35,92	37,89	37,74	1.286.824
DPZ Domino's Pizza	318,07	1,70%	-	-	-	-	310,65	305,60	318,56	312,75	7.466.057
DRI Darden Restaurants	198,14	2,28%	-	-	-	-	194,02	191,97	198,51	193,73	3.280.406
DTE DTE Energy	143,38	0,16%	-	-	-	-	143,66	142,49	144,18	143,15	3.371.294
DUK Duke Energy	124,74	0,14%	-	-	-	-	124,70	123,94	125,20	124,56	407.526
DVA DaVita	197,89	1,69%	-	-	-	-	195,87	194,74	199,00	194,61	1.897.369
DVN Devon Energy	48,89	-1,61%	-	-	-	-	49,35	48,36	50,28	49,69	1.233.935
DXCM DexCom	70,92	5,93%	-	-	-	-	66,71	66,30	71,33	66,95	4.505.973
EA Electronic Arts	201,39	-0,15%	-	-	-	-	201,36	200,78	201,73	201,70	10.148.243
EBAY eBay	118,79	3,98%	-	-	-	-	114,53	113,28	118,90	114,24	5.684.220
ECL Ecolab	249,71	1,62%	-	-	-	-	244,96	243,21	249,96	245,73	15.144.412
ED Consolidated Ed...	106,71	-1,32%	-	-	-	-	107,78	105,89	108,33	108,14	4.124.982
EFX Equifax	165,20	2,72%	-	-	-	-	159,81	156,73	165,20	160,83	10.101.154
EG Everest Re Group	358,47	0,40%	-	-	-	-	358,68	355,54	360,09	357,03	4.243.926
EIX Edison Internat...	70,13	-0,78%	-	-	-	-	71,22	69,65	71,23	70,68	3.699.708
EL Estee Lauder Co...	77,76	2,13%	-	-	-	-	76,79	75,67	78,42	76,14	3.783.646
ELV Elevance Health...	392,63	-2,40%	-	-	-	-	403,00	392,02	408,00	402,27	11.353.289
EMN Eastman Chemical	69,95	2,63%	-	-	-	-	68,38	67,82	69,98	68,15	2.769.053
EMR Emerson Electric	132,97	1,78%	-	-	-	-	131,36	129,43	133,97	130,65	6.247.462
ENPH Enphase Energy Inc	52,49	12,25%	-	-	-	-	47,92	46,40	53,72	46,76	22.833
EOG EOG Resources	141,25	-2,11%	-	-	-	-	143,87	140,22	145,70	144,30	3.198.606
EPAM EPAM Systems, Inc.	104,06	3,53%	-	-	-	-	98,87	96,97	105,06	100,51	3.477.789
EQIX Equinix	1.061,50	1,75%	-	-	-	-	1.044,84	1.044,30	1.066,86	1.043,27	7.397.594
EQR Equity Residential	66,35	0,93%	-	-	-	-	65,49	65,14	66,47	65,74	2.364.117
EQT EQT	58,13	-2,75%	-	-	-	-	59,31	57,70	59,59	59,77	1.643.310
ERIE Erie Indemnity	222,39	-0,34%	-	-	-	-	222,81	220,06	223,48	223,15	443.890
ES EnergySolutions	69,29	0,70%	-	-	-	-	69,25	68,76	69,49	68,81	1.321.360
ESS Essex Property ...	274,64	0,74%	-	-	-	-	272,10	271,48	275,54	272,63	1.744.513
ETN Eaton	378,76	1,85%	-	-	-	-	373,77	371,46	382,46	371,88	6.928.278
ETR Entergy	111,99	1,30%	-	-	-	-	111,31	110,90	112,38	110,55	429.706
EVRG Evergy Inc	83,21	0,29%	-	-	-	-	83,27	82,83	83,57	82,97	3.325.072
EW Edwards Lifesci...	82,53	0,44%	-	-	-	-	81,74	81,23	83,59	82,16	4.486.059
EXC Exelon	45,01	0,87%	-	-	-	-	44,71	44,62	45,16	44,62	829.804
EXE Expand Energy Corp	98,96	-1,91%	-	-	-	-	100,63	98,12	100,89	100,89	6.259.616
EXPD Expeditors Inte...	159,41	1,15%	-	-	-	-	157,73	155,87	159,90	157,60	4.266.130
EXPE Expedia	217,43	1,13%	-	-	-	-	214,85	206,35	218,10	215,00	12.094.109
EXR Extra Space Sto...	142,92	1,86%	-	-	-	-	139,54	139,54	144,24	140,31	2.483.235
F Ford Motor Company	13,30	1,80%	-	-	-	-	13,05	12,92	13,31	13,06	193.176
FANG Diamondback Ene...	204,23	-1,70%	-	-	-	-	207,08	202,90	210,80	207,77	7.321.646
FAST Fastenal	43,71	0,32%	-	-	-	-	43,57	43,18	44,13	43,57	1.712.164
FCX Freeport-McMora...	60,76	3,50%	-	-	-	-	59,19	58,81	61,06	58,70	3.632.481
FDS FactSet Researc...	223,15	0,55%	-	-	-	-	218,94	215,00	224,61	221,93	3.244.155
FDX FedEx	387,81	3,42%	-	-	-	-	376,85	375,51	388,12	374,97	14.651.850
FE FirstEnergy	45,59	1,15%	-	-	-	-	45,21	45,10	45,63	45,07	464.744
FFIV F5 Networks	384,12	0,16%	-	-	-	-	381,88	379,89	391,25	383,50	6.289.581
FICO Fair Isaac and	1.224,20	3,21%	-	-	-	-	1.170,78	1.150,00	1.229,26	1.186,15	24.744.755
FIS Fidelity Nation...	43,23	-0,62%	-	-	-	-	43,41	42,27	43,55	43,50	2.047.502
FISV Fiserv	56,52	0,87%	-	-	-	-	56,07	54,46	56,74	56,03	170.295
FITB Fifth Third Ban...	48,77	2,46%	-	-	-	-	48,00	47,37	49,12	47,60	1.235.198
FOX Fox Corp Class B	57,83	-0,45%	-	-	-	-	58,09	57,33	58,38	58,09	1.261.908
FOXA Fox Corp. Cl A	64,38	-0,26%	-	-	-	-	65,11	63,82	65,11	64,55	3.439.952
FRT Federal Realty ...	116,14	1,13%	-	-	-	-	115,18	114,58	116,14	114,84	1.871.712
FSLR First Solar	235,58	6,26%	-	-	-	-	226,09	222,23	236,95	221,71	9.478.797
FTNT Fortinet Inc	128,68	0,81%	-	-	-	-	125,91	125,33	129,30	127,64	5.664.274
FTV Fortive Corp	58,82	1,07%	-	-	-	-	58,13	57,38	58,92	58,20	3.014.643
GD General Dynamics	339,31	-0,24%	-	-	-	-	341,20	337,46	342,88	340,14	5.184.996
GE General Electric	298,63	4,68%	-	-	-	-	289,00	286,18	300,33	285,28	11.787.225
GEHC GE Healthcare T...	64,16	4,19%	-	-	-	-	61,93	61,00	64,29	61,58	3.262.151
GEN Gen Digital Inc.	24,69	1,50%	-	-	-	-	24,08	23,67	24,75	24,32	548.698
GEV GE Vernova LLC	1.029,27	1,73%	-	-	-	-	1.024,03	1.004,50	1.041,99	1.011,80	2.740.946
GILD Gilead Sciences	130,73	0,18%	-	-	-	-	131,36	129,49	131,95	130,50	3.998.508
GIS General Mills	33,74	-0,09%	-	-	-	-	33,88	32,99	33,88	33,77	2.051.021
GL GREAT LAKES REIT	153,96	2,73%	-	-	-	-	150,76	148,50	154,68	149,87	1.703.413
GLW Corning	179,23	1,93%	-	-	-	-	180,69	178,23	184,23	175,83	11.417.668
GM General Motors Co	75,90	4,50%	-	-	-	-	73,39	73,20	75,91	72,63	2.234.420
GNRC Generac Holding...	243,40	-0,23%	-	-	-	-	245,31	239,71	247,36	243,97	3.494.007
GOOG Google Inc.	383,99	-0,24%	-	-	-	-	385,04	380,00	390,70	384,90	11.590.354
GOOGL Google Inc.	387,66	0%	-	-	-	-	387,70	382,90	393,86	387,66	6.432.830
GPC Genuine Parts	94,98	2,71%	-	-	-	-	92,13	90,78	95,55	92,47	3.125.697
GPN Global Payments	70,58	3,89%	-	-	-	-	68,47	66,76	70,84	67,94	4.144.458
GRMN Garmin	234,10	2,37%	-	-	-	-	228,57	226,96	234,26	228,69	2.795.388
GS Goldman Sachs G...	976,39	5,13%	-	-	-	-	945,00	940,50	976,80	928,74	3.868.457
GWW W.W. Grainger	1.248,84	0,36%	-	-	-	-	1.242,73	1.234,89	1.253,23	1.244,42	8.505.849
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,50	-1,12%	-	-	-	-	43,00	42,04	43,59	42,98	239.998
HAS Hasbro	89,60	-7,80%	-	-	-	-	89,01	88,35	92,21	97,18	1.731.072
HBAN Huntington Banc...	15,75	1,84%	-	-	-	-	15,55	15,38	15,89	15,46	388.854
HCA HCA-The Healthcare	399,67	-1,24%	-	-	-	-	404,05	394,74	404,74	404,69	12.544.043
HD Home Depot	310,37	2,62%	-	-	-	-	301,06	296,67	310,37	302,44	1.902.878
HIG Hartford Financ...	135,98	0,71%	-	-	-	-	135,29	133,69	136,31	135,02	6.163.475
HII HEALTHCARE INTE...	322,42	-0,67%	-	-	-	-	326,61	320,80	326,92	324,60	2.126.682
HLT HILTON HOTELS	324,28	2,82%	-	-	-	-	317,17	314,55	324,95	315,39	15.336.498
HON Honeywell Inter...	217,34	0,09%	-	-	-	-	216,95	214,77	218,32	217,15	4.184.664
HPE Hewlett Packard...	33,60	2,99%	-	-	-	-	32,82	32,69	34,00	32,62	1.307.316
HPQ Hewlett-Packard	21,22	1,17%	-	-	-	-	20,99	20,75	21,47	20,97	1.155.072
HRL Hormel Foods	20,78	1,86%	-	-	-	-	20,28	19,96	20,79	20,40	488.725
HSIC Henry Schein	73,70	1,07%	-	-	-	-	72,92	71,69	73,89	72,92	1.447.100
HST Host Marriott F...	22,25	2,09%	-	-	-	-	21,79	21,68	22,30	21,79	1.435.781
HSY Hershey Foods	191,55	-0,65%	-	-	-	-	191,68	188,00	192,12	192,80	8.241.822
HUM Humana	305,44	-1,65%	-	-	-	-	314,50	304,56	315,66	310,55	10.169.625
HWM Howmet Aerospac...	260,92	3,08%	-	-	-	-	256,26	255,33	262,70	253,12	13.857.722
IBM International B...	223,67	0,60%	-	-	-	-	221,05	216,78	224,11	222,33	8.670.791
ICE Intercontinenta...	152,65	-0,95%	-	-	-	-	153,22	152,12	153,74	154,11	8.784.397
IDXX IDEXX Laboratories	552,39	1,08%	-	-	-	-	546,14	535,95	552,90	546,49	10.632.403
IEX IDEX	207,89	1,34%	-	-	-	-	205,98	203,45	208,14	205,15	1.364.590
IFF Internationa Fl...	74,90	4,04%	-	-	-	-	71,67	71,30	75,04	71,99	2.165.434
INCY Incyte	96,68	1,13%	-	-	-	-	98,40	96,04	98,40	95,60	2.120.289
INTC Intel	118,19	6,67%	-	-	-	-	116,22	114,80	121,94	110,80	3.191.012
INTU Intuit	384,99	-3,68%	-	-	-	-	384,45	376,00	390,50	399,71	13.202.462
INVH Invitation Home...	29,06	1,40%	-	-	-	-	28,53	28,46	29,06	28,66	1.579.266
IP International P...	30,73	4,59%	-	-	-	-	29,55	29,26	30,82	29,38	1.335.833
IQV IQVIA Holdings ...	170,66	-1,46%	-	-	-	-	170,00	165,44	171,97	173,18	3.535.051
IR Ingersoll-Rand ...	70,38	2,68%	-	-	-	-	68,95	68,41	70,66	68,54	465.845
IRM Iron Mountain	124,85	1,08%	-	-	-	-	124,45	124,23	126,08	123,52	1.937.672
ISRG Intuitive Surgical	447,95	1,44%	-	-	-	-	440,38	434,50	448,46	441,58	27.863.834
IT Gartner	156,90	1,79%	-	-	-	-	152,07	147,98	157,86	154,14	4.685.505
ITW Illinois Tool W...	250,48	1,26%	-	-	-	-	247,55	245,08	250,48	247,37	10.185.769
IVZ Invesco	26,98	1,93%	-	-	-	-	26,73	26,36	27,16	26,47	109.161
J Jacobs Solution...	113,48	0,52%	-	-	-	-	112,39	109,84	113,81	112,89	1.934.721
JBHT J.B. Hunt Trans...	263,31	2,64%	-	-	-	-	256,70	256,18	264,98	256,53	4.631.096
JBL Jabil Circuit	343,14	3,08%	-	-	-	-	337,45	334,94	349,52	332,88	8.216.830
JCI Johnson Controls	137,61	1,62%	-	-	-	-	136,43	135,80	138,68	135,42	7.816.661
JKHY Jack Henry & As...	139,79	-0,51%	-	-	-	-	138,66	136,72	140,44	140,50	3.586.452
JNJ Johnson & Johnson	230,76	0,33%	-	-	-	-	231,69	229,22	232,00	230,00	8.125.752
JPM J P Morgan Chase	301,74	2,04%	-	-	-	-	296,70	293,67	302,45	295,70	2.786.569
KEY KeyCorp	21,32	1,89%	-	-	-	-	21,02	20,77	21,47	20,92	1.009.137
KEYS Keysight Techno...	336,19	-2,30%	-	-	-	-	330,00	326,80	349,96	344,11	11.830.526
KHC Kraft Heinz Co	23,59	1,31%	-	-	-	-	23,19	22,94	23,59	23,28	290.119
KIM Kimco Realty	23,84	2,10%	-	-	-	-	23,43	23,31	23,88	23,35	108.210
KKR Kohlberg Kravis...	94,06	1,23%	-	-	-	-	93,23	91,08	94,66	92,92	1.418.801
KLAC KLA-Tencor	1.814,33	4,24%	-	-	-	-	1.777,00	1.773,00	1.835,86	1.740,58	39.933.403
KMB Kimberly-Clark	97,52	1,09%	-	-	-	-	96,27	95,70	97,81	96,47	99.178
KMI KINDER MORGAN	33,66	-1,89%	-	-	-	-	34,31	33,57	34,64	34,31	1.614.300
KMX CarMax	37,42	3,17%	-	-	-	-	36,20	35,17	37,68	36,27	1.511.955
KO Coca-Cola	81,93	0,01%	-	-	-	-	82,17	81,52	82,40	81,92	5.039.616
KR Kroger	68,73	-2,65%	-	-	-	-	70,03	68,46	70,03	70,60	1.696.325
L Loews	109,12	1,17%	-	-	-	-	108,08	107,20	109,15	107,86	772.133
LDOS Leidos Holdings...	123,34	-2,08%	-	-	-	-	125,09	122,38	125,12	125,96	2.619.002
LEN Lennar	87,01	4,83%	-	-	-	-	83,80	82,75	87,17	83,00	350.998
LH Laboratory of A...	257,18	1,38%	-	-	-	-	255,41	251,01	257,42	253,69	4.367.174
LHX L3Harris Techno...	307,42	-0,24%	-	-	-	-	309,00	303,59	311,10	308,15	18.785.207
LII Lennox Internat...	494,41	2,43%	-	-	-	-	484,27	477,06	497,17	482,69	4.455.623
LIN Linde Group	507,41	0,26%	-	-	-	-	500,30	499,97	512,39	506,07	21.619.218
LKQ LKQ Corporation	25,56	4,16%	-	-	-	-	24,52	23,98	25,67	24,54	1.342.028
LLY Eli Lilly and	1.008,34	-1,28%	-	-	-	-	1.024,99	1.003,69	1.037,88	1.021,41	2.219.345
LMT Lockheed Martin	521,00	-1,07%	-	-	-	-	526,63	517,00	526,85	526,63	9.230.036
LNT Alliant Energy	73,00	0%	-	-	-	-	73,23	72,52	73,57	73,00	3.204.116
LOW Lowe's Companies	221,15	1,27%	-	-	-	-	213,98	208,00	221,15	218,37	11.625.856
LRCX Lam Research	289,01	5,72%	-	-	-	-	279,58	277,52	293,63	273,38	13.466.999
LULU Lululemon Athle...	123,75	3,80%	-	-	-	-	118,53	116,63	124,41	119,22	2.490.840
LUV Southwest Airlines	39,93	6,91%	-	-	-	-	37,67	37,44	40,05	37,35	597.592
LVS Las Vegas Sands	50,03	0,22%	-	-	-	-	49,57	48,77	50,22	49,92	449.620
LW Lamb Weston Hol...	42,13	-0,14%	-	-	-	-	42,18	40,16	42,18	42,19	2.359.280
LYB LyondellBasell ...	71,66	-1,89%	-	-	-	-	72,57	70,45	73,47	73,04	3.830.370
LYV Live Nation Ent...	162,78	-0,14%	-	-	-	-	162,53	159,71	163,92	163,01	745.370
MA Mastercard	497,96	-0,35%	-	-	-	-	493,50	490,80	498,14	499,70	23.250.748
MAA Mid-America Apa...	130,42	1,52%	-	-	-	-	128,64	127,43	130,50	128,47	1.510.655
MAR Marriot Interna...	370,38	3,26%	-	-	-	-	359,19	356,58	371,51	358,69	20.280.527
MAS Masco	66,71	3,47%	-	-	-	-	64,23	63,97	67,10	64,47	310.802
MCD McDonald's	280,49	-0,11%	-	-	-	-	280,29	276,40	281,02	280,80	5.772.484
MCHP Microchip Techn...	93,31	1,63%	-	-	-	-	92,68	91,81	94,34	91,81	481.573
MCK McKesson	753,73	-1,07%	-	-	-	-	761,23	751,48	765,51	761,89	25.945.648
MCO Moody's	443,94	2,17%	-	-	-	-	434,37	427,89	445,45	434,49	13.181.466
MDLZ Mondelez Intern...	61,90	1,00%	-	-	-	-	61,29	60,78	62,04	61,29	2.863.370
MDT Medtronic	78,15	-0,55%	-	-	-	-	78,17	77,35	78,60	78,58	2.401.552
MET MetLife	82,59	1,87%	-	-	-	-	81,62	80,56	82,86	81,07	3.603.484
META Meta Platforms Inc	606,51	0,65%	-	-	-	-	600,76	597,81	608,00	602,61	7.600.783
MGM MGM Resorts Int...	36,68	1,83%	-	-	-	-	35,86	35,32	36,72	36,02	883.144
MHK Mohawk Industries	99,86	5,86%	-	-	-	-	95,15	93,43	100,41	94,33	2.123.922
MKC McCormick	46,96	-0,61%	-	-	-	-	47,30	46,18	47,30	47,25	2.085.212
MKTX MarketAxess	138,44	-1,88%	-	-	-	-	139,88	138,24	140,32	141,09	1.771.201
MLM Martin Marietta...	540,83	1,54%	-	-	-	-	531,42	527,31	540,83	532,65	11.797.125
MMM 3M	150,26	0,60%	-	-	-	-	149,80	147,55	150,49	149,36	8.455.431
MNST MONSTER WORLDWIDE	86,99	0,74%	-	-	-	-	86,35	86,01	87,63	86,35	954.628
MO Altria Group	73,54	-0,62%	-	-	-	-	74,00	73,22	74,31	74,00	2.128.542
MOH Molina Healthcare	180,14	-2,30%	-	-	-	-	184,88	179,13	186,42	184,38	1.763.931
MOS Mosaic	21,58	0,84%	-	-	-	-	21,25	21,15	21,75	21,40	396.295
MPC Marathon Petrol...	256,77	-2,00%	-	-	-	-	260,04	254,70	264,14	262,02	716.388
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,76	-0,42%	-	-	-	-	114,63	112,90	114,95	114,24	3.657.953
MRNA Moderna Inc.	48,33	5,71%	-	-	-	-	46,04	45,95	48,77	45,72	1.959.637
MRSH Marsh & Mclenna...	164,18	-1,14%	-	-	-	-	164,39	162,45	165,42	166,07	3.914.051
MS Morgan Stanley	197,33	4,09%	-	-	-	-	191,96	190,09	197,92	189,58	5.144.196
MSCI Msci Inc.	586,64	1,55%	-	-	-	-	576,00	569,18	587,11	577,69	8.492.128
MSFT Microsoft	419,99	0,62%	-	-	-	-	414,17	411,30	421,16	417,42	9.740.828
MSI Motorola Soluti...	398,14	-0,15%	-	-	-	-	398,06	392,46	403,77	398,73	11.636.836
MTB M&T Bank	210,11	1,72%	-	-	-	-	207,52	205,07	211,13	206,56	3.264.689
MTCH Match Group Inc	35,86	1,44%	-	-	-	-	35,15	34,83	35,92	35,35	1.869.740
MTD Mettler-Toledo ...	1.082,04	2,98%	-	-	-	-	1.048,56	1.027,65	1.082,34	1.050,77	6.744.355
MU Micron Technology	725,63	3,85%	-	-	-	-	734,96	700,66	735,68	698,74	39.354.543
NCLH Norwegian Cruis...	16,14	9,13%	-	-	-	-	14,98	14,64	16,41	14,79	314.052
NDAQ The NASDAQ OMX ...	90,20	-1,94%	-	-	-	-	91,33	88,84	91,65	91,98	5.198.118
NDSN Nordson Corpora...	275,87	1,56%	-	-	-	-	272,54	270,50	276,75	271,64	2.623.524
NEE NextEra Energy,...	88,54	-1,69%	-	-	-	-	90,02	88,09	90,69	90,06	586.666
NEM Newmont Mining	107,46	2,26%	-	-	-	-	105,17	104,55	107,97	105,09	6.915.696
NFLX Netflix	88,35	-1,10%	-	-	-	-	88,52	87,50	88,55	89,33	4.126.387
NI NiSource	47,31	-0,23%	-	-	-	-	47,84	47,03	47,90	47,42	285.658
NKE Nike	44,10	3,96%	-	-	-	-	42,21	41,83	44,28	42,42	726.548
NOC Northrop Grumman	551,03	-0,95%	-	-	-	-	556,06	547,57	556,06	556,34	7.230.616
NOW Servicenow Inc	101,70	-0,13%	-	-	-	-	100,75	97,50	103,13	101,83	635.320
NRG NRG Energy	133,29	7,74%	-	-	-	-	127,17	127,00	133,53	123,71	939.828
NSC Norfolk Souther	314,03	-1,31%	-	-	-	-	319,02	313,51	320,70	318,20	11.604.351
NTAP NetApp	119,87	-0,60%	-	-	-	-	120,17	119,43	121,49	120,59	4.707.175
NTRS Northern Trust	165,46	0,33%	-	-	-	-	165,10	163,50	166,49	164,91	3.715.239
NUE Nucor	224,24	1,13%	-	-	-	-	222,90	221,77	225,01	221,73	3.959.630
NVDA NVIDIA	222,32	0,78%	-	-	-	-	223,18	220,50	226,13	220,61	4.965.073
NVR NVR	5.964,26	3,30%	-	-	-	-	5.773,00	5.691,50	5.987,63	5.773,52	2.337.990
NWS News Corp	29,71	-1,33%	-	-	-	-	29,94	29,34	30,02	30,11	1.583.870
NWSA News	25,86	-1,45%	-	-	-	-	26,14	25,58	26,20	26,24	1.468.150
NXPI NXP Semiconductors	307,66	4,54%	-	-	-	-	298,00	294,61	308,54	294,28	7.297.577
O Realty Income C...	62,10	0,02%	-	-	-	-	62,04	61,67	62,19	62,09	437.991
ODFL Old Dominion Fr...	209,52	2,47%	-	-	-	-	206,09	204,78	210,28	204,46	5.371.464
OKE ONEOK	92,53	-2,85%	-	-	-	-	95,10	91,92	96,07	95,24	2.166.960
OMC Omnicom Group	71,94	0,15%	-	-	-	-	71,41	69,98	72,12	71,83	2.392.868
ON ON Semiconducto...	109,22	3,02%	-	-	-	-	108,04	107,00	110,80	106,02	5.369.474
ORCL Oracle	184,89	1,89%	-	-	-	-	179,94	178,80	185,58	181,46	4.057.781
ORLY O'Reilly Automo...	92,77	0,92%	-	-	-	-	91,55	90,84	93,03	91,92	2.985.895
OTIS Otis Elevator C...	71,16	0,30%	-	-	-	-	70,72	69,95	71,33	70,94	3.202.544
OXY Occidental Petr...	59,32	-2,27%	-	-	-	-	60,50	58,88	61,24	60,70	3.474.491
PANW Palo Alto Netwo...	247,18	2,94%	-	-	-	-	236,21	235,26	250,00	240,13	16.132.697
PAYC Paycom Software...	137,78	-2,40%	-	-	-	-	139,50	133,54	139,50	141,17	2.721.568
PAYX Paychex	94,40	-0,08%	-	-	-	-	93,36	91,67	94,86	94,48	2.860.509
PCAR PACCAR	111,76	2,18%	-	-	-	-	109,53	108,60	112,35	109,38	5.666.120
PCG Pacific Gas & E...	16,33	-0,49%	-	-	-	-	16,41	16,16	16,52	16,41	688.652
PEG Public Service ...	78,50	1,51%	-	-	-	-	78,20	77,49	78,64	77,33	3.492.858
PEP Pepsico	149,54	-0,55%	-	-	-	-	149,57	148,39	150,65	150,37	3.710.536
PFE Pfizer	25,83	0,64%	-	-	-	-	25,76	25,67	26,03	25,66	225.375
PFG Principal Finan...	102,72	1,56%	-	-	-	-	101,27	100,37	103,20	101,14	1.753.944
PG Procter & Gamble	142,77	1,04%	-	-	-	-	141,45	140,62	143,22	141,30	2.169.676
PGR Progressive	202,88	0,01%	-	-	-	-	202,08	200,41	203,84	202,87	235.949
PH Parker-Hannifin	859,00	0,76%	-	-	-	-	859,12	847,46	863,10	852,56	13.296.461
PHM PulteGroup	115,90	4,37%	-	-	-	-	111,86	110,66	116,32	111,05	6.516.709
PKG Packaging of Am...	211,40	4,05%	-	-	-	-	206,82	205,11	212,52	203,17	3.092.359
PLD ProLogis	144,24	1,26%	-	-	-	-	141,77	141,26	144,34	142,44	5.460.638
PLTR Palantir Techno...	136,72	1,08%	-	-	-	-	134,15	132,42	136,75	135,26	3.812.437
PM Philip Morris I...	186,24	-2,78%	-	-	-	-	189,36	185,64	189,91	191,57	5.779.027
PNC PNC Bank	216,40	1,47%	-	-	-	-	214,48	211,88	218,09	213,27	10.691.458
PNR Pentair	74,23	3,11%	-	-	-	-	71,86	70,73	74,41	71,99	3.413.912
PNW Pinnacle West C...	102,27	0,76%	-	-	-	-	102,02	101,52	102,31	101,50	776.638
PODD Insulet	156,85	1,45%	-	-	-	-	154,07	150,07	157,31	154,61	8.771.836
POOL Pool	181,72	1,78%	-	-	-	-	177,82	175,01	181,85	178,54	5.104.333
PPG PPG Industries	105,12	3,36%	-	-	-	-	101,74	100,64	105,62	101,70	4.161.385
PPL PPL	35,61	1,02%	-	-	-	-	35,41	35,28	35,72	35,25	329.108
PRU Prudential Fina...	103,28	2,10%	-	-	-	-	101,37	100,00	103,57	101,16	2.628.579
PSA Public Storage	303,19	1,92%	-	-	-	-	301,50	300,78	306,89	297,47	8.768.861
PSX Phillips 66	179,11	-1,79%	-	-	-	-	182,95	177,30	184,72	182,38	8.765.106
PTC Ptc, Inc.	146,75	1,07%	-	-	-	-	143,29	140,61	147,33	145,19	8.111.606
PWR Quanta Services	710,54	-0,50%	-	-	-	-	729,18	709,31	729,71	714,13	23.295.054
PYPL Paypal Holdings...	44,32	1,12%	-	-	-	-	43,60	42,93	44,40	43,83	408.187
QCOM QUALCOMM	201,85	3,19%	-	-	-	-	197,00	194,00	203,40	195,61	12.982.790
RCL Royal Caribbean...	253,23	2,44%	-	-	-	-	241,50	232,10	254,51	247,20	14.244.188
REG Regency Centers	78,10	0,98%	-	-	-	-	77,47	77,26	78,12	77,34	1.526.933
REGN Regeneron Pharm...	646,87	2,78%	-	-	-	-	634,32	633,60	651,00	629,36	23.735.601
RF Regions Financi...	27,43	2,20%	-	-	-	-	27,02	26,71	27,65	26,84	181.065
RJF Raymond James F...	151,87	0,56%	-	-	-	-	151,49	150,09	153,03	151,02	3.634.249
RL Polo Ralph Lauren	333,06	3,86%	-	-	-	-	321,00	317,23	334,23	320,69	11.649.773
RMD ResMed	210,72	1,41%	-	-	-	-	208,99	207,28	211,74	207,78	7.062.492
ROK Rockwell Automa...	436,34	3,33%	-	-	-	-	426,02	420,46	438,42	422,29	10.444.234
ROL Rollins Inc.	53,51	-0,43%	-	-	-	-	54,48	52,97	54,48	53,74	2.463.065
ROP Roper Industries	322,10	-2,07%	-	-	-	-	325,13	318,57	325,13	328,91	7.563.552
ROST Ross Stores	219,20	3,07%	-	-	-	-	214,50	213,59	220,78	212,68	5.228.358
RSG Republic Services	212,71	-1,05%	-	-	-	-	213,01	211,40	214,32	214,97	1.919.708
RTX United Technolo...	175,52	0,59%	-	-	-	-	175,47	173,00	176,16	174,49	7.869.264
RVTY Perkinelmer Inc	95,20	-0,70%	-	-	-	-	96,35	93,52	96,83	95,87	2.459.111
SBAC SBA Communications	208,45	0,45%	-	-	-	-	205,95	204,26	208,94	207,51	2.687.129
SBUX Starbucks	106,52	0,13%	-	-	-	-	106,38	105,41	107,46	106,38	937.909
SCHW The Charles Schwab	90,07	-1,90%	-	-	-	-	92,32	90,06	92,56	91,81	804.325
SHW Sherwin-Williams	307,18	2,72%	-	-	-	-	299,02	295,00	307,53	299,05	2.926.504
SJM J.M. Smucker	100,68	-2,29%	-	-	-	-	101,56	99,38	102,54	103,04	3.288.410
SLB Schlumberger	57,28	0,90%	-	-	-	-	56,87	56,60	57,70	56,77	1.534.646
SMCI Super Micro Com...	33,26	8,84%	-	-	-	-	31,09	30,87	33,96	30,56	468.966
SNA Snap-On	362,07	1,28%	-	-	-	-	359,28	356,19	362,82	357,51	2.304.213
SNPS Synopsys	489,69	-0,85%	-	-	-	-	479,34	473,77	494,37	493,87	32.074.695
SO Southern	94,07	-0,07%	-	-	-	-	94,51	93,53	94,66	94,14	814.834
SOLV Solventum Corp	75,91	1,57%	-	-	-	-	74,49	72,74	76,30	74,73	2.999.766
SPG Simon Property ...	203,56	1,34%	-	-	-	-	201,49	199,97	203,83	200,86	4.377.354
SPGI S&P Global, Inc.	416,49	1,48%	-	-	-	-	408,15	403,80	416,88	410,40	22.406.329
SRE Sempra Energy	91,53	0,24%	-	-	-	-	91,60	90,88	92,08	91,31	3.089.778
STE STERIS	216,11	0,79%	-	-	-	-	213,27	209,33	216,96	214,42	5.368.605
STLD Steel Dynamics	227,27	1,75%	-	-	-	-	224,52	222,34	228,30	223,37	6.097.654
STT State Street	153,58	1,79%	-	-	-	-	151,94	150,96	155,05	150,88	5.996.992
STX Seagate Technol...	752,54	2,62%	-	-	-	-	757,16	741,00	764,97	733,35	6.382.292
STZ Constellation B...	150,03	2,43%	-	-	-	-	146,17	144,50	150,03	146,47	5.635.727
SW Westrock Co	37,11	4,18%	-	-	-	-	36,03	35,53	37,27	35,62	934.133
SWK Stanley Black &...	75,32	1,95%	-	-	-	-	74,30	72,14	75,75	73,88	3.499.744
SWKS Skyworks Solutions	73,34	4,25%	-	-	-	-	70,50	70,31	73,60	70,35	1.317.626
SYF Synchrony Finan...	71,44	2,95%	-	-	-	-	69,83	68,32	71,58	69,39	2.007.964
SYK Stryker	322,36	1,45%	-	-	-	-	318,21	313,98	322,87	317,75	1.054.440
SYY Sysco	75,35	0,21%	-	-	-	-	74,89	74,24	75,84	75,19	3.776.165
T AT&T	24,90	-0,34%	-	-	-	-	24,94	24,79	25,28	24,98	889.548
TAP Molson Coors Br...	43,02	2,55%	-	-	-	-	41,81	41,65	43,10	41,95	2.049.215
TDG Transdigm Group	1.201,51	1,90%	-	-	-	-	1.183,27	1.169,67	1.206,33	1.179,08	20.668.375
TDY Teledyne Techno...	617,59	1,84%	-	-	-	-	615,70	606,75	628,34	606,45	11.342.658
TECH Techne	46,08	1,34%	-	-	-	-	45,58	44,27	46,22	45,47	2.506.660
TEL Tyco Electronics	201,50	2,77%	-	-	-	-	200,41	197,96	202,33	196,07	6.569.543
TER Teradyne, Inc.	341,30	6,15%	-	-	-	-	327,86	324,48	343,45	321,52	2.815.725
TFC Truist Financia...	47,77	2,14%	-	-	-	-	47,01	46,46	47,99	46,77	2.157.198
TGT Target	119,49	-6,09%	-	-	-	-	120,21	117,05	123,13	127,24	7.246.113
TJX TJX Companies	159,10	5,59%	-	-	-	-	152,89	152,45	160,59	150,68	6.604.400
TKO Telkonet	195,40	1,21%	-	-	-	-	193,27	189,54	196,17	193,07	9.076.330
TMO Thermo Fisher S...	447,93	0,03%	-	-	-	-	449,09	438,66	452,24	447,81	579.173
TMUS T-Mobile US Inc	190,36	-1,58%	-	-	-	-	192,25	188,76	194,04	193,42	2.266.617
TPL Texas Pacific L...	397,17	0,66%	-	-	-	-	393,40	384,83	401,97	394,57	7.266.622
TPR TRANSPRO	135,70	3,09%	-	-	-	-	133,24	131,31	136,36	131,63	8.878.444
TRGP TRANSIT GROUP	270,76	-1,97%	-	-	-	-	275,26	268,76	280,00	276,20	5.489.388
TRMB Trimble Inc	55,46	1,65%	-	-	-	-	54,30	52,80	55,67	54,56	3.448.392
TROW T. Rowe Price G...	101,96	0,24%	-	-	-	-	101,92	100,87	103,09	101,72	2.911.468
TRV The Travelers C...	306,09	0,19%	-	-	-	-	307,29	303,01	307,66	305,52	15.148.088
TSCO Tractor Supply	31,76	1,99%	-	-	-	-	30,96	30,58	31,96	31,14	985.926
TSLA Tesla Motors	414,01	2,45%	-	-	-	-	407,60	406,39	415,15	404,11	6.217.602
TSN Tyson Foods	66,61	0,68%	-	-	-	-	66,39	65,73	66,78	66,16	4.300.275
TT Ingersoll Rand	451,36	0,75%	-	-	-	-	449,28	446,32	456,21	448,01	25.928.827
TTWO Take-Two Intera...	235,73	-1,01%	-	-	-	-	236,10	233,13	237,32	238,14	14.213.576
TXN Texas Instruments	301,22	-0,36%	-	-	-	-	305,22	298,95	305,74	302,31	1.950.098
TXT Textron	89,80	1,84%	-	-	-	-	88,77	87,83	90,13	88,18	3.696.886
TYL Tyler Technologies	315,90	-2,12%	-	-	-	-	316,60	310,15	317,96	322,74	5.111.578
UAL United Continen...	97,88	9,83%	-	-	-	-	90,00	89,24	98,63	89,12	3.777.189
UBER UBER TECHNOLOGI...	74,64	0,74%	-	-	-	-	73,80	72,53	74,89	74,09	1.914.591
UDR United Dominion...	37,84	1,18%	-	-	-	-	37,29	37,18	37,93	37,40	2.314.105
UHS Universal Healt...	165,57	-0,53%	-	-	-	-	165,28	162,93	167,27	166,45	3.363.720
ULTA Ulta Salon Cosm...	491,21	2,00%	-	-	-	-	481,83	475,41	495,00	481,56	8.609.929
UNH UnitedHealth Group	381,30	-2,04%	-	-	-	-	389,55	381,25	393,38	389,24	22.595.838
UNP Union Pacific	268,22	-1,23%	-	-	-	-	269,97	268,00	274,63	271,56	12.625.652
UPS United Parcel S...	98,73	1,96%	-	-	-	-	96,70	96,15	98,78	96,83	3.010.969
URI United Rentals	935,44	0,84%	-	-	-	-	936,57	921,40	945,46	927,62	11.512.460
USB U.S. Bancorp	54,38	2,03%	-	-	-	-	53,56	53,05	54,57	53,30	696.010
V Visa	331,16	0,38%	-	-	-	-	330,09	326,82	331,66	329,91	9.147.633
VICI VICI Properties...	28,46	0,30%	-	-	-	-	28,28	28,13	28,46	28,37	119.881
VLO Valero Energy	254,09	-3,25%	-	-	-	-	261,45	251,78	263,75	262,62	8.745.778
VLTO Veralto Corp	86,07	-0,46%	-	-	-	-	85,86	84,70	86,55	86,47	39.334
VMC Vulcan Materials	263,55	1,58%	-	-	-	-	259,29	258,02	263,66	259,46	11.934.862
VRSK Verisk Analytics	170,71	0%	-	-	-	-	168,67	166,32	171,80	170,71	7.644.170
VRSN VeriSign	304,78	0,71%	-	-	-	-	300,09	298,02	305,28	302,63	4.419.615
VRTX Vertex Pharmace...	429,19	-1,18%	-	-	-	-	434,31	427,64	439,98	434,31	448.933
VST Vistra Corp.	143,86	6,79%	-	-	-	-	138,00	137,81	144,09	134,71	4.984.317
VTR Ventas	88,54	0,22%	-	-	-	-	88,80	88,14	89,84	88,35	5.181.361
VTRS VIATRIS INC	16,59	2,60%	-	-	-	-	16,24	16,20	16,60	16,17	640.357
VZ Verizon Communi...	47,83	0,19%	-	-	-	-	47,73	47,49	48,09	47,74	2.209.698
WAB Wabtec	259,08	1,48%	-	-	-	-	258,10	255,86	261,15	255,29	3.048.335
WAT Waters	341,20	2,38%	-	-	-	-	335,25	323,85	342,00	333,26	13.137.906
WDAY Workday Inc	126,21	-2,42%	-	-	-	-	124,81	122,21	127,43	129,34	7.456.739
WDC Western Digital	459,43	0,80%	-	-	-	-	469,38	456,18	469,65	455,80	23.746.558
WEC Wisconsin Energy	111,19	-0,27%	-	-	-	-	111,76	110,23	112,15	111,49	1.822.182
WELL Welltower Inc	215,86	-0,98%	-	-	-	-	218,29	214,34	220,50	218,00	12.393.818
WFC Wells Fargo	75,60	1,41%	-	-	-	-	74,89	73,98	76,30	74,55	4.722.732
WM Waste Management	220,66	-0,76%	-	-	-	-	220,46	219,11	221,87	222,34	12.397.341
WMB Williams Companies	77,74	-2,09%	-	-	-	-	79,54	77,56	80,08	79,40	3.115.741
WMT Wal-Mart Stores	131,40	-2,09%	-	-	-	-	132,91	130,89	133,65	134,20	187.902
WRB W.R. Berkley	68,06	-0,67%	-	-	-	-	68,13	67,63	68,26	68,52	2.174.109
WSM Williams-Sonoma	178,94	4,18%	-	-	-	-	171,96	168,30	179,14	171,76	11.640.763
WST West Pharmaceut...	304,52	0,19%	-	-	-	-	303,99	299,72	305,51	303,93	2.842.085
WTW Willis Towers W...	254,01	-0,08%	-	-	-	-	252,66	249,34	254,12	254,20	1.897.671
WY Weyerhaeuser	23,24	1,51%	-	-	-	-	22,81	22,81	23,29	22,89	237.160
WYNN Wynn Resorts	98,56	3,98%	-	-	-	-	95,01	93,45	99,63	94,78	4.776.172
XEL Xcel Energy	80,11	0,48%	-	-	-	-	80,24	79,53	80,44	79,73	5.163.009
XOM Exxon Mobil	158,06	-2,76%	-	-	-	-	161,61	157,15	163,68	162,55	6.309.597
XYL Xylem Inc	107,91	1,48%	-	-	-	-	106,26	105,29	108,32	106,34	4.272.373
YUM Yum! Brands	153,25	0,70%	-	-	-	-	152,28	151,00	154,03	152,19	158.001
ZBH Zimmer Biomet H...	86,98	1,05%	-	-	-	-	86,56	84,86	87,22	86,08	2.421.958
ZBRA Zebra Technologies	245,51	-0,66%	-	-	-	-	246,92	239,56	248,24	247,15	5.712.281
ZTS Zoetis Inc.	80,28	1,72%	-	-	-	-	78,47	77,25	80,40	78,92	4.712.195