Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	150,43	-2,00%	-	-	-	-	152,54	150,38	153,95	153,50	4.905.071
AAPL Apple	279,70	0,30%	-	-	-	-	278,01	276,14	279,88	278,85	11.916.619
ABBV AbbVie Inc.	224,23	-1,52%	-	-	-	-	227,19	224,06	229,49	227,70	12.348.122
ABNB AIRBNB INC	119,44	2,09%	-	-	-	-	116,00	115,65	119,56	116,99	5.409.915
ABT Abbott Laborato...	128,83	-0,05%	-	-	-	-	128,65	128,60	129,85	128,90	5.472.827
ACGL Arch Capital Group	93,71	-0,22%	-	-	-	-	94,00	93,51	94,54	93,92	1.479.681
ACN Accenture.	258,08	3,23%	-	-	-	-	253,13	251,02	258,90	250,00	14.915.992
ADBE Adobe Systems	325,33	1,62%	-	-	-	-	316,39	316,11	325,98	320,13	3.297.545
ADI Analog Devices	268,00	1,00%	-	-	-	-	262,95	262,00	268,32	265,34	13.532.124
ADM Archer-Daniels-...	60,82	0,13%	-	-	-	-	60,87	60,53	61,37	60,74	1.401.779
ADP Automatic Data ...	257,49	0,86%	-	-	-	-	254,00	253,20	257,90	255,30	11.918.723
ADSK Autodesk	305,62	0,75%	-	-	-	-	301,17	300,32	305,90	303,34	5.452.872
AEE Ameren	103,90	-2,30%	-	-	-	-	105,98	103,84	106,11	106,35	1.387.585
AEP American Electr...	120,73	-2,46%	-	-	-	-	123,11	120,73	123,23	123,77	2.802.023
AES The AES	13,87	-1,39%	-	-	-	-	13,99	13,87	14,06	14,06	341.939
AFL Aflac	110,67	0,33%	-	-	-	-	110,31	109,34	110,98	110,31	3.734.116
AIG American Intern...	77,15	1,30%	-	-	-	-	76,07	76,07	77,15	76,16	1.763.340
AIZ Assurant	227,32	0,02%	-	-	-	-	227,16	226,00	228,69	227,28	493.057
AJG Arthur J. Galla...	248,38	0,31%	-	-	-	-	248,40	246,81	249,20	247,62	3.715.765
AKAM Akamai Technolo...	87,97	-1,73%	-	-	-	-	89,39	87,59	89,43	89,52	3.553.020
ALB Albemarle	129,08	-0,70%	-	-	-	-	128,47	128,35	132,90	129,99	8.052.785
ALGN Align Technology	147,44	0,17%	-	-	-	-	145,10	144,00	148,47	147,19	3.554.631
ALL Allstate	212,33	0,17%	-	-	-	-	212,65	211,87	213,58	211,98	2.175.533
ALLE ALLEGIANT BANC	166,72	0,42%	-	-	-	-	164,13	163,31	166,79	166,03	1.664.532
AMAT Applied Materials	253,99	0,69%	-	-	-	-	250,23	248,53	254,33	252,25	170.427
AMCR Amcor	8,56	0,41%	-	-	-	-	8,53	8,51	8,57	8,52	91.958
AMD Advanced Micro ...	218,30	0,35%	-	-	-	-	213,88	213,50	219,93	217,53	11.426.477
AME AMTEK	197,94	0,03%	-	-	-	-	196,46	196,35	198,27	197,89	2.635.967
AMGN Amgen	337,54	-2,29%	-	-	-	-	343,07	337,21	343,98	345,46	13.348.694
AMP AMERIPRISE FINA...	459,36	0,79%	-	-	-	-	451,87	447,92	460,54	455,74	5.240.838
AMT American Tower	175,48	-3,19%	-	-	-	-	178,50	175,30	179,10	181,27	9.215.332
AMZN Amazon	234,23	0,43%	-	-	-	-	233,22	232,25	235,80	233,22	2.079.728
ANET Arista Networks	128,62	-1,58%	-	-	-	-	128,98	126,14	129,50	130,68	7.015.578
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,99	0,02%	-	-	-	-	352,69	350,59	355,48	353,92	3.603.264
AOS Smith (A.O.)	66,27	0,44%	-	-	-	-	65,37	65,05	66,36	65,98	897.959
APA Apache	25,46	1,96%	-	-	-	-	24,89	24,77	25,82	24,97	491.302
APD Air Products an...	262,38	0,51%	-	-	-	-	260,00	259,50	263,07	261,05	4.698.963
APH Amphenol	139,48	-1,01%	-	-	-	-	139,64	137,30	139,99	140,90	5.353.661
APO Apollo Global M...	131,75	-0,08%	-	-	-	-	130,19	129,04	132,32	131,85	4.597.153
APTV Aptiv Plc	77,97	0,54%	-	-	-	-	77,33	77,18	78,31	77,55	1.269.975
ARE Alexandria Real...	53,14	-0,99%	-	-	-	-	52,86	52,39	53,60	53,67	1.431.432
ATO Atmos Energy	173,25	-1,77%	-	-	-	-	175,61	173,25	176,22	176,37	1.352.563
AVB AvalonBay Commu...	181,14	-0,44%	-	-	-	-	180,61	180,34	181,48	181,94	1.326.488
AVGO Broadcom Inc.	392,20	-2,67%	-	-	-	-	394,85	385,63	395,42	402,96	24.465.828
AVY Avery Dennison	173,45	0,63%	-	-	-	-	171,69	170,21	173,45	172,37	1.184.490
AWK American Water ...	130,78	0,55%	-	-	-	-	129,79	129,04	131,98	130,07	2.619.654
AXON Axion Spatial I...	533,92	-1,15%	-	-	-	-	531,52	525,00	534,89	540,14	6.159.835
AXP American Express	364,46	-0,22%	-	-	-	-	363,86	361,69	366,53	365,27	11.169.606
AZO AutoZone	3.991,09	0,93%	-	-	-	-	3.949,99	3.947,78	3.995,26	3.954,33	5.914.795
BA Boeing	188,26	-0,39%	-	-	-	-	188,96	187,30	189,95	189,00	9.240.742
BAC Bank of America	53,58	-0,13%	-	-	-	-	53,50	53,33	53,90	53,65	617.402
BALL Ball Corporation	49,40	0,14%	-	-	-	-	49,20	49,07	49,69	49,33	1.449.100
BAX Baxter Internat...	19,07	1,73%	-	-	-	-	18,62	18,54	19,17	18,74	428.009
BBY Best Buy	77,92	-1,72%	-	-	-	-	78,00	76,51	78,77	79,28	90.543
BDX Becton Dickinso...	192,82	-0,62%	-	-	-	-	193,36	192,44	194,77	194,02	2.651.661
BEN Franklin Resources	22,65	0,24%	-	-	-	-	22,43	22,34	22,71	22,59	375.046
BF.B Brown-Forman Cl B	30,04	3,66%	-	-	-	-	28,91	28,90	30,12	28,98	1.629.159
BG Bunge	95,90	-0,18%	-	-	-	-	96,40	95,53	97,40	96,07	1.684.004
BIIB Biogen Idec	177,11	-2,73%	-	-	-	-	180,15	175,88	181,78	182,09	5.866.415
BK Bank of New Yor...	112,02	-0,07%	-	-	-	-	111,77	111,43	112,64	112,10	3.679.409
BKNG Banknorth Group	4.900,00	-0,30%	-	-	-	-	4.912,00	4.894,73	4.946,15	4.914,69	22.549.800
BKR Baker Hughes, A...	50,25	0,10%	-	-	-	-	50,21	49,96	50,92	50,20	1.046.406
BLDR Builders FirstS...	114,21	1,76%	-	-	-	-	110,00	109,75	114,62	112,23	3.614.404
BLK BlackRock	1.050,24	0,28%	-	-	-	-	1.039,00	1.037,00	1.050,74	1.047,30	6.192.215
BMY Bristol-Myers S...	48,99	-0,43%	-	-	-	-	49,23	48,92	49,86	49,20	2.935.628
BR Broadridge Fina...	228,18	0,04%	-	-	-	-	227,06	226,96	229,00	228,09	2.421.903
BRK.B BERKSHIRE HATHA...	511,79	-0,39%	-	-	-	-	513,65	510,72	514,49	513,81	2.712.487
BRO Brown & Brown	81,82	1,73%	-	-	-	-	80,40	80,40	81,95	80,43	2.689.833
BSX Boston Scientific	101,41	-0,17%	-	-	-	-	101,63	101,00	101,91	101,58	4.602.189
BX The Blackstone ...	147,41	0,68%	-	-	-	-	144,09	143,21	147,90	146,42	3.686.577
BXP Boston Properties	72,44	0,11%	-	-	-	-	71,70	71,22	72,48	72,36	1.170.123
C Citigroup	103,20	-0,39%	-	-	-	-	103,10	102,85	104,35	103,60	6.318.007
CAG ConAgra Foods	17,74	-0,64%	-	-	-	-	17,80	17,54	17,88	17,85	17.238
CAH Cardinal Health	209,71	-1,20%	-	-	-	-	212,88	209,59	213,54	212,26	3.995.395
CARR Carrier Global ...	54,78	-0,18%	-	-	-	-	54,06	53,91	54,86	54,88	2.472.331
CAT Caterpillar	573,81	-0,34%	-	-	-	-	570,41	568,00	575,59	575,76	16.318.583
CB Chubb	295,79	-0,13%	-	-	-	-	296,57	295,59	297,91	296,18	3.817.762
CBOE CBOE	256,18	-0,77%	-	-	-	-	258,72	255,60	259,56	258,17	4.549.501
CBRE CBRE Group	160,61	-0,75%	-	-	-	-	160,21	159,31	161,09	161,83	2.144.786
CCI Crown Castle In...	88,05	-3,54%	-	-	-	-	89,85	87,85	89,85	91,28	4.979.316
CCL Carnival	25,90	0,47%	-	-	-	-	25,64	25,41	25,93	25,78	942.061
CDNS Cadence Design ...	311,08	-0,24%	-	-	-	-	312,64	306,83	313,05	311,84	9.513.760
CDW CDW common stock	144,34	0,08%	-	-	-	-	143,46	142,23	145,04	144,22	3.016.129
CEG Constellation E...	358,70	-1,55%	-	-	-	-	359,33	354,00	360,47	364,36	12.654.042
CF Cf Industries	80,48	2,26%	-	-	-	-	79,00	78,71	80,94	78,70	2.794.990
CFG Citizens Financ...	54,94	1,55%	-	-	-	-	53,93	53,78	54,95	54,10	1.487.281
CHD Church & Dwight	84,80	-0,42%	-	-	-	-	84,88	84,20	85,11	85,16	2.220.912
CHRW C.H. Robinson W...	161,58	1,71%	-	-	-	-	158,62	158,37	161,99	158,87	1.658.457
CHTR Charter Communi...	199,32	-0,40%	-	-	-	-	199,50	196,16	202,28	200,12	4.426.698
CI CIGNA	276,03	-0,45%	-	-	-	-	277,07	275,72	278,69	277,28	5.315.786
CINF Cincinnati Fina...	167,56	-0,02%	-	-	-	-	166,85	165,57	168,67	167,59	648.960
CL Colgate-Palmolive	80,61	0,27%	-	-	-	-	80,30	79,61	80,69	80,39	1.455.655
CLX Clorox	107,09	-0,79%	-	-	-	-	107,56	106,63	107,99	107,94	2.354.588
CMCSA Comcast	26,75	0,21%	-	-	-	-	26,50	26,45	26,80	26,69	492.322
CME CME Group	279,01	-0,87%	-	-	-	-	281,78	278,82	282,99	281,46	6.118.410
CMG Chipotle Mexica...	34,88	1,04%	-	-	-	-	34,21	34,05	35,14	34,52	837.573
CMI Cummins	499,34	0,27%	-	-	-	-	494,94	493,50	500,26	497,98	4.502.504
CMS CMS Energy	74,01	-1,90%	-	-	-	-	75,03	73,98	75,35	75,44	1.532.599
CNC Centene	38,24	-2,80%	-	-	-	-	39,03	38,06	39,11	39,34	1.339.509
CNP CenterPoint Energy	39,38	-1,50%	-	-	-	-	39,87	39,38	39,94	39,98	1.939.623
COF Capital One Fin...	222,52	1,57%	-	-	-	-	218,15	217,56	223,03	219,07	237.651
COO Cooper Companies	78,03	0,13%	-	-	-	-	77,58	77,07	78,48	77,93	4.167.894
COP ConocoPhillips	90,40	1,93%	-	-	-	-	89,13	88,78	90,96	88,69	82.264
COST Costco Wholesale	915,37	0,19%	-	-	-	-	913,20	906,21	918,58	913,59	23.720.898
CPB Campbell Soup	30,48	0,00%	-	-	-	-	30,42	30,05	30,50	30,48	848.685
CPRT Copart	39,48	1,28%	-	-	-	-	38,66	38,61	39,68	38,98	1.183.808
CPT Camden Property...	106,67	0,31%	-	-	-	-	105,97	105,71	106,67	106,34	592.659
CRL Charles River L...	179,28	0,64%	-	-	-	-	177,32	177,01	180,95	178,14	1.016.876
CRM Salesforce.com	233,60	1,33%	-	-	-	-	228,67	228,60	234,25	230,54	9.824.048
CRWD Crowdstrike Hol...	504,63	-0,89%	-	-	-	-	503,22	495,01	505,26	509,16	23.781.193
CSCO Cisco Systems	76,14	-1,05%	-	-	-	-	76,67	76,04	76,82	76,94	3.311.111
CSGP CoStar Group	68,94	0,20%	-	-	-	-	67,97	67,87	68,94	68,80	1.720.398
CSX CSX	35,22	-0,41%	-	-	-	-	35,10	34,99	35,30	35,36	1.336.867
CTAS Cintas	186,10	0,04%	-	-	-	-	185,13	184,87	186,68	186,02	1.393.145
CTRA Coterra Energy ...	27,07	0,86%	-	-	-	-	26,83	26,69	27,22	26,84	1.688.789
CTSH Cognizant Techn...	78,36	0,84%	-	-	-	-	77,45	77,29	78,42	77,71	3.827.024
CTVA Corteva Inc	67,47	0,27%	-	-	-	-	67,15	67,05	67,84	67,29	2.150.066
CVS CVS	79,21	-1,43%	-	-	-	-	79,97	79,14	81,06	80,36	1.376.591
CVX Chevron	152,84	1,13%	-	-	-	-	151,75	151,50	153,95	151,13	3.906.438
CZR CAESARS ENTMNT	23,57	1,27%	-	-	-	-	23,01	22,85	23,63	23,27	595.040
D Dominion Resources	61,17	-2,55%	-	-	-	-	62,70	61,16	62,71	62,77	1.949.671
DAL Delta Air Lines...	64,27	0,27%	-	-	-	-	63,39	63,00	64,97	64,10	1.115.470
DASH DOORDASH INC	206,71	4,20%	-	-	-	-	204,50	200,55	206,75	198,37	2.172.109
DAY Dayforce Inc	69,10	-0,01%	-	-	-	-	69,04	69,01	69,14	69,10	4.128.081
DD E.I. du Pont de...	40,11	0,85%	-	-	-	-	39,35	38,93	40,18	39,77	1.230.856
DE Deere &	473,62	1,97%	-	-	-	-	463,72	461,41	474,11	464,49	13.994.050
DECK Deckers Outdoor	91,60	4,06%	-	-	-	-	87,55	87,50	91,80	88,03	2.223.040
DELL Dell	130,18	-2,38%	-	-	-	-	131,71	127,77	131,88	133,35	821.826
DG Dollar General	110,40	0,83%	-	-	-	-	109,15	108,28	111,07	109,49	3.669.144
DGX Quest Diagnostics	187,19	-1,05%	-	-	-	-	188,50	187,19	189,39	189,18	1.848.127
DHI D.R. Horton	159,38	0,23%	-	-	-	-	156,59	156,23	159,78	159,01	5.073.862
DHR Danaher	224,86	-0,85%	-	-	-	-	226,56	224,82	227,44	226,78	10.536.715
DIS Walt Disney	106,49	1,93%	-	-	-	-	104,92	104,47	106,82	104,47	2.659.162
DLR Digital Realty ...	156,65	-2,17%	-	-	-	-	158,01	156,10	158,82	160,12	2.552.455
DLTR Dollar Tree	111,58	0,69%	-	-	-	-	110,10	109,19	111,72	110,81	4.680.000
DOC Peak	18,15	-0,63%	-	-	-	-	18,15	18,06	18,27	18,26	274.552
DOV Dover	186,58	0,70%	-	-	-	-	183,56	183,19	186,64	185,28	1.828.484
DOW Dow Inc.	24,22	1,53%	-	-	-	-	23,60	23,57	24,25	23,85	1.396.358
DPZ Domino's Pizza	427,13	1,79%	-	-	-	-	419,81	418,81	428,11	419,63	5.050.385
DRI Darden Restaurants	176,59	-1,66%	-	-	-	-	178,66	176,26	179,22	179,58	4.382.964
DTE DTE Energy	133,91	-2,28%	-	-	-	-	135,94	133,86	136,77	137,03	2.113.635
DUK Duke Energy	121,37	-2,07%	-	-	-	-	123,21	121,28	123,46	123,94	5.285.664
DVA DaVita	120,33	0,54%	-	-	-	-	119,52	118,67	120,60	119,68	1.085.016
DVN Devon Energy	37,72	1,78%	-	-	-	-	36,99	36,97	38,12	37,06	1.134.580
DXCM DexCom	63,74	0,43%	-	-	-	-	62,79	62,32	63,98	63,47	3.054.867
EA Electronic Arts	202,41	0,19%	-	-	-	-	201,99	201,70	202,41	202,03	3.564.035
EBAY eBay	82,45	-0,41%	-	-	-	-	81,72	80,21	82,52	82,79	4.218.060
ECL Ecolab	274,77	-0,14%	-	-	-	-	273,57	272,94	275,77	275,16	4.518.867
ED Consolidated Ed...	98,33	-2,02%	-	-	-	-	99,74	98,26	100,24	100,36	2.000.426
EFX Equifax	212,65	0,13%	-	-	-	-	210,29	209,96	213,49	212,37	7.127.603
EG Everest Re Group	314,78	0,16%	-	-	-	-	314,24	313,51	316,13	314,29	1.093.231
EIX Edison Internat...	58,02	-1,48%	-	-	-	-	58,85	57,97	59,14	58,89	1.456.882
EL Estee Lauder Co...	95,99	2,04%	-	-	-	-	93,44	93,01	95,99	94,07	4.927.455
ELV Elevance Health...	334,26	-1,18%	-	-	-	-	336,80	334,15	339,28	338,26	4.210.673
EMN Eastman Chemical	62,85	1,24%	-	-	-	-	61,55	61,52	63,04	62,08	1.512.422
EMR Emerson Electric	133,39	0,01%	-	-	-	-	132,17	131,93	133,61	133,38	3.343.821
ENPH Enphase Energy Inc	29,19	1,16%	-	-	-	-	28,30	28,13	29,25	28,85	338.429
EOG EOG Resources	109,16	1,21%	-	-	-	-	108,18	107,90	109,72	107,85	4.065.228
EPAM EPAM Systems, Inc.	190,83	2,05%	-	-	-	-	186,07	185,47	190,83	187,00	2.405.412
EQIX Equinix	736,64	-2,21%	-	-	-	-	746,63	736,15	746,63	753,31	7.344.301
EQR Equity Residential	61,85	0,15%	-	-	-	-	61,28	61,02	61,88	61,75	932.499
EQT EQT	59,98	-1,45%	-	-	-	-	60,66	59,89	61,21	60,86	3.472.422
ERIE Erie Indemnity	295,88	0,13%	-	-	-	-	294,84	292,50	296,54	295,49	352.985
ES EnergySolutions	66,13	-1,56%	-	-	-	-	66,75	66,11	67,43	67,18	1.141.338
ESS Essex Property ...	262,75	-0,33%	-	-	-	-	261,43	261,00	263,28	263,62	1.861.321
ETN Eaton	341,35	-1,31%	-	-	-	-	342,65	338,40	343,37	345,89	8.542.625
ETR Entergy	94,54	-3,06%	-	-	-	-	96,67	94,50	96,99	97,52	3.088.338
EVRG Evergy Inc	76,00	-2,12%	-	-	-	-	77,41	75,97	77,48	77,65	1.111.120
EW Edwards Lifesci...	85,78	-1,03%	-	-	-	-	86,60	85,75	86,93	86,67	3.948.711
EXC Exelon	45,77	-2,87%	-	-	-	-	46,22	45,77	46,57	47,12	1.476.586
EXE Expand Energy Corp	120,34	-1,30%	-	-	-	-	122,50	120,19	122,70	121,93	2.783.344
EXPD Expeditors Inte...	147,59	1,00%	-	-	-	-	145,48	145,08	147,87	146,13	1.335.247
EXPE Expedia	258,00	0,90%	-	-	-	-	254,50	253,34	258,00	255,69	4.164.378
EXR Extra Space Sto...	132,68	-0,37%	-	-	-	-	132,25	131,16	132,77	133,17	1.063.961
F Ford Motor Company	13,29	0,04%	-	-	-	-	13,20	13,19	13,39	13,28	842.309
FANG Diamondback Ene...	157,05	2,92%	-	-	-	-	152,76	152,33	158,73	152,59	8.310.615
FAST Fastenal	40,49	0,21%	-	-	-	-	40,03	40,00	40,51	40,40	416.469
FCX Freeport-McMora...	43,24	0,59%	-	-	-	-	43,40	43,00	43,93	42,98	2.006.363
FDS FactSet Researc...	280,84	1,29%	-	-	-	-	275,00	273,46	281,13	277,27	3.331.605
FDX FedEx	274,32	-0,49%	-	-	-	-	275,07	273,29	275,90	275,68	4.812.670
FE FirstEnergy	46,44	-2,68%	-	-	-	-	47,29	46,44	47,53	47,72	2.844.450
FFIV F5 Networks	241,92	1,15%	-	-	-	-	236,99	236,99	243,26	239,16	4.381.323
FICO Fair Isaac and	1.796,04	-0,54%	-	-	-	-	1.781,97	1.774,83	1.798,22	1.805,83	5.442.001
FIS Fidelity Nation...	66,60	1,26%	-	-	-	-	64,91	64,91	66,78	65,77	1.430.635
FISV Fiserv	62,86	2,26%	-	-	-	-	61,44	60,46	63,03	61,47	2.557.333
FITB Fifth Third Ban...	44,11	1,48%	-	-	-	-	43,38	43,25	44,15	43,46	304.942
FOX Fox Corp Class B	59,50	2,13%	-	-	-	-	57,71	57,71	59,50	58,26	755.234
FOXA Fox Corp. Cl A	66,67	1,79%	-	-	-	-	65,17	65,17	66,84	65,50	3.755.588
FRT Federal Realty ...	98,68	-0,05%	-	-	-	-	98,01	98,00	98,96	98,73	357.518
FSLR First Solar	265,48	-2,73%	-	-	-	-	269,27	263,26	272,21	272,92	9.104.371
FTNT Fortinet Inc	81,88	0,92%	-	-	-	-	80,49	80,43	82,03	81,13	3.784.575
FTV Fortive Corp	53,37	-0,21%	-	-	-	-	53,06	52,99	53,52	53,48	1.504.127
GD General Dynamics	335,88	-1,68%	-	-	-	-	339,63	335,19	340,31	341,63	2.890.919
GE General Electric	289,17	-3,11%	-	-	-	-	295,75	289,03	296,40	298,45	12.093.957
GEHC GE Healthcare T...	79,94	-0,06%	-	-	-	-	79,35	79,00	80,24	79,99	1.822.232
GEN Gen Digital Inc.	26,36	-0,06%	-	-	-	-	26,17	25,97	26,38	26,37	1.089.437
GEV GE Vernova LLC	579,01	-3,46%	-	-	-	-	590,00	574,80	590,00	599,77	19.706.605
GILD Gilead Sciences	124,13	-1,36%	-	-	-	-	125,89	124,00	126,23	125,84	7.793.130
GIS General Mills	47,11	-0,51%	-	-	-	-	47,30	46,75	47,49	47,35	2.857.127
GL GREAT LAKES REIT	134,18	-0,41%	-	-	-	-	134,54	133,96	135,15	134,73	316.933
GLW Corning	83,14	-1,26%	-	-	-	-	83,35	82,55	83,49	84,20	2.640.610
GM General Motors Co	73,61	0,12%	-	-	-	-	73,09	73,08	73,93	73,52	4.060.843
GNRC Generac Holding...	151,19	-0,29%	-	-	-	-	148,27	148,00	151,49	151,63	1.009.496
GOOG Google Inc.	317,70	-0,76%	-	-	-	-	317,48	314,41	319,63	320,12	6.604.030
GOOGL Google Inc.	317,65	-0,79%	-	-	-	-	317,70	314,44	319,85	320,18	20.418.224
GPC Genuine Parts	131,24	0,64%	-	-	-	-	129,22	129,22	131,33	130,40	1.440.621
GPN Global Payments	77,30	2,03%	-	-	-	-	74,80	74,72	77,53	75,76	1.000.506
GRMN Garmin	197,46	1,10%	-	-	-	-	193,92	193,27	197,46	195,32	2.071.553
GS Goldman Sachs G...	811,88	-1,71%	-	-	-	-	818,59	809,92	824,73	826,04	44.443.123
GWW W.W. Grainger	950,25	0,17%	-	-	-	-	941,59	941,32	951,07	948,63	2.835.546
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	26,75	2,00%	-	-	-	-	26,22	26,18	27,00	26,22	1.643.534
HAS Hasbro	83,19	0,71%	-	-	-	-	82,15	82,00	83,34	82,60	1.155.759
HBAN Huntington Banc...	16,57	1,66%	-	-	-	-	16,19	16,16	16,58	16,30	712.046
HCA HCA-The Healthcare	508,98	0,14%	-	-	-	-	506,38	506,13	512,17	508,29	7.015.271
HD Home Depot	361,44	1,27%	-	-	-	-	354,05	352,88	362,29	356,92	358.548
HIG Hartford Financ...	136,56	0,10%	-	-	-	-	136,31	136,00	136,98	136,43	1.196.812
HII HEALTHCARE INTE...	307,45	-1,97%	-	-	-	-	312,46	306,44	312,46	313,62	1.640.246
HLT HILTON HOTELS	285,32	0,10%	-	-	-	-	283,95	282,41	285,61	285,03	8.856.618
HOLX Hologic	74,98	0,01%	-	-	-	-	74,82	74,76	75,06	74,97	879.141
HON Honeywell Inter...	191,30	-0,46%	-	-	-	-	190,28	190,27	192,02	192,19	8.360.193
HPE Hewlett Packard...	21,87	0,00%	-	-	-	-	21,56	21,48	21,93	21,87	1.404.316
HPQ Hewlett-Packard	24,55	0,53%	-	-	-	-	24,00	23,98	24,72	24,42	1.496.985
HRL Hormel Foods	23,31	0,41%	-	-	-	-	23,20	22,99	23,37	23,21	1.314.612
HSIC Henry Schein	74,82	0,34%	-	-	-	-	73,96	73,96	75,02	74,57	893.426
HST Host Marriott F...	17,64	0,06%	-	-	-	-	17,49	17,44	17,77	17,63	231.913
HSY Hershey Foods	185,81	-1,21%	-	-	-	-	187,73	185,37	187,99	188,08	2.364.618
HUM Humana	245,84	0,03%	-	-	-	-	246,00	244,04	246,77	245,77	2.818.801
HWM Howmet Aerospac...	201,03	-1,74%	-	-	-	-	203,00	200,43	203,57	204,59	6.244.193
IBM International B...	304,75	-1,24%	-	-	-	-	306,51	302,80	307,12	308,58	14.465.873
ICE Intercontinenta...	156,61	-0,44%	-	-	-	-	156,50	155,95	157,38	157,30	3.415.507
IDXX IDEXX Laboratories	738,25	-1,94%	-	-	-	-	741,57	728,14	746,77	752,88	8.064.643
IEX IDEX	176,11	1,25%	-	-	-	-	172,38	172,38	176,19	173,93	2.427.676
IFF Internationa Fl...	69,79	0,45%	-	-	-	-	69,28	69,10	69,98	69,48	715.906
INCY Incyte	101,73	-2,61%	-	-	-	-	103,49	101,47	103,89	104,46	3.835.018
INTC Intel	39,92	-1,59%	-	-	-	-	39,86	39,60	40,38	40,56	2.038.778
INTU Intuit	634,09	0,00%	-	-	-	-	629,11	627,14	635,90	634,08	22.703.592
INVH Invitation Home...	28,08	-0,43%	-	-	-	-	28,05	27,97	28,31	28,20	1.219.206
IP International P...	39,31	-0,43%	-	-	-	-	39,20	38,81	39,41	39,48	572.904
IQV IQVIA Holdings ...	228,97	-0,45%	-	-	-	-	229,16	228,89	232,58	230,01	1.676.747
IR Ingersoll-Rand ...	80,74	0,50%	-	-	-	-	79,68	79,32	80,78	80,34	1.503.944
IRM Iron Mountain	83,54	-3,25%	-	-	-	-	84,50	82,94	85,00	86,35	3.007.774
ISRG Intuitive Surgical	569,79	-0,64%	-	-	-	-	568,99	568,00	573,54	573,48	9.404.954
IT Gartner	234,17	0,61%	-	-	-	-	231,77	230,69	235,00	232,74	3.078.399
ITW Illinois Tool W...	249,83	0,22%	-	-	-	-	247,32	247,13	249,90	249,28	2.123.805
IVZ Invesco	24,54	0,37%	-	-	-	-	24,27	23,97	24,58	24,45	1.401.995
J Jacobs Solution...	134,98	0,13%	-	-	-	-	133,74	133,71	135,92	134,81	3.455.218
JBHT J.B. Hunt Trans...	180,36	3,68%	-	-	-	-	173,50	172,79	180,71	173,96	3.188.765
JBL Jabil Circuit	212,89	1,03%	-	-	-	-	208,65	207,41	213,16	210,71	2.539.778
JCI Johnson Controls	115,74	-0,49%	-	-	-	-	115,41	115,22	116,00	116,31	7.169.862
JKHY Jack Henry & As...	175,53	0,60%	-	-	-	-	173,53	172,99	175,76	174,48	1.797.427
JNJ Johnson & Johnson	206,15	-0,37%	-	-	-	-	206,50	205,57	207,70	206,92	12.127.186
JPM J P Morgan Chase	310,88	-0,70%	-	-	-	-	312,95	309,63	314,04	313,08	7.847.855
K Kellogg	83,07	0,01%	-	-	-	-	83,08	83,06	83,28	83,06	1.889.729
KEY KeyCorp	18,67	1,58%	-	-	-	-	18,34	18,31	18,68	18,38	575.185
KEYS Keysight Techno...	197,70	-0,13%	-	-	-	-	196,42	196,40	198,98	197,95	3.164.189
KHC Kraft Heinz Co	25,36	-0,59%	-	-	-	-	25,40	25,09	25,48	25,51	1.640.361
KIM Kimco Realty	20,60	-0,31%	-	-	-	-	20,50	20,48	20,64	20,66	735.859
KKR Kohlberg Kravis...	122,26	-0,04%	-	-	-	-	120,49	119,09	123,21	122,31	3.390.514
KLAC KLA-Tencor	1.164,42	-0,94%	-	-	-	-	1.165,00	1.151,22	1.175,74	1.175,47	7.552.428
KMB Kimberly-Clark	109,43	0,28%	-	-	-	-	109,00	108,66	110,03	109,12	6.701.821
KMI KINDER MORGAN	27,28	-0,16%	-	-	-	-	27,21	27,17	27,37	27,32	634.307
KMX CarMax	39,40	1,91%	-	-	-	-	38,18	37,83	39,43	38,66	1.450.708
KO Coca-Cola	72,06	-0,76%	-	-	-	-	72,60	72,00	72,91	72,61	2.821.870
KR Kroger	67,69	0,61%	-	-	-	-	67,28	67,12	67,84	67,28	56.386
L Loews	107,63	-0,22%	-	-	-	-	107,77	107,50	108,51	107,87	539.764
LDOS Leidos Holdings...	190,73	-0,19%	-	-	-	-	190,46	189,84	191,73	191,10	2.823.567
LEN Lennar	131,88	0,44%	-	-	-	-	129,24	129,00	132,43	131,30	6.604.682
LH Laboratory of A...	271,90	1,16%	-	-	-	-	267,46	266,98	272,82	268,78	2.371.240
LHX L3Harris Techno...	273,84	-1,74%	-	-	-	-	276,14	272,59	277,36	278,69	3.978.348
LII Lennox Internat...	493,17	-1,14%	-	-	-	-	491,35	487,92	497,74	498,87	3.396.462
LIN Linde Group	410,22	-0,02%	-	-	-	-	410,02	407,31	411,57	410,32	10.692.384
LKQ LKQ Corporation	29,80	0,37%	-	-	-	-	29,54	29,42	29,82	29,69	514.139
LLY Eli Lilly and	1.062,88	-1,17%	-	-	-	-	1.074,38	1.062,59	1.084,15	1.075,47	68.558.949
LMT Lockheed Martin	442,73	-2,57%	-	-	-	-	453,28	441,65	454,09	454,41	11.035.931
LNT Alliant Energy	68,02	-2,09%	-	-	-	-	69,22	68,01	69,42	69,47	1.099.611
LOW Lowe's Companies	248,67	2,55%	-	-	-	-	242,00	241,26	248,97	242,48	12.076.410
LRCX Lam Research	155,87	-0,08%	-	-	-	-	154,85	153,25	156,05	156,00	24.627
LULU Lululemon Athle...	183,93	-0,14%	-	-	-	-	181,19	180,25	184,60	184,18	7.589.504
LUV Southwest Airlines	34,94	0,37%	-	-	-	-	34,53	34,28	35,11	34,81	1.935.362
LVS Las Vegas Sands	70,24	3,05%	-	-	-	-	69,28	69,07	70,44	68,16	2.501.738
LW Lamb Weston Hol...	59,51	0,76%	-	-	-	-	59,06	58,95	59,82	59,06	639.733
LYB LyondellBasell ...	48,51	1,87%	-	-	-	-	47,26	47,16	48,64	47,62	1.804.135
LYV Live Nation Ent...	132,05	0,46%	-	-	-	-	130,78	129,71	132,22	131,45	3.150.581
MA Mastercard	548,61	-0,35%	-	-	-	-	547,64	545,55	549,78	550,53	17.839.151
MAA Mid-America Apa...	136,47	0,43%	-	-	-	-	135,10	134,85	136,57	135,89	2.082.259
MAR Marriot Interna...	305,86	0,35%	-	-	-	-	302,43	302,00	307,08	304,79	6.308.057
MAS Masco	65,38	0,79%	-	-	-	-	63,99	63,51	65,42	64,87	1.199.658
MCD McDonald's	305,69	-1,38%	-	-	-	-	309,48	305,40	309,50	309,96	16.172.835
MCHP Microchip Techn...	54,09	0,95%	-	-	-	-	52,88	52,62	54,16	53,58	3.025.524
MCK McKesson	860,75	-2,22%	-	-	-	-	875,75	857,95	883,30	880,30	9.401.112
MCO Moody's	491,41	0,13%	-	-	-	-	487,77	485,79	492,40	490,78	5.176.022
MDLZ Mondelez Intern...	56,46	-1,93%	-	-	-	-	57,20	56,06	57,35	57,57	3.604.463
MDT Medtronic	104,04	-1,22%	-	-	-	-	105,00	103,98	105,73	105,33	1.054.549
MET MetLife	77,02	0,60%	-	-	-	-	76,30	76,21	77,20	76,56	2.889.328
META Meta Platforms Inc	643,20	-0,73%	-	-	-	-	639,55	637,76	645,32	647,95	8.780.323
MGM MGM Resorts Int...	35,77	1,35%	-	-	-	-	35,40	35,16	35,82	35,29	700.064
MHK Mohawk Industries	116,78	0,76%	-	-	-	-	114,00	113,91	116,91	115,90	969.157
MKC McCormick	66,46	-1,51%	-	-	-	-	67,11	66,16	67,40	67,48	2.983.522
MKTX MarketAxess	159,58	-2,63%	-	-	-	-	162,16	159,01	164,32	163,89	1.401.432
MLM Martin Marietta...	622,16	-0,04%	-	-	-	-	618,69	617,31	623,82	622,41	3.233.366
MMC Marsh & McLenna...	184,11	0,36%	-	-	-	-	182,22	182,16	184,44	183,45	4.363.959
MMM 3M	170,38	-0,97%	-	-	-	-	170,68	169,61	171,98	172,05	5.853.235
MNST MONSTER WORLDWIDE	75,76	1,03%	-	-	-	-	75,31	75,10	76,14	74,99	1.046.094
MO Altria Group	58,94	-0,13%	-	-	-	-	59,00	58,70	59,12	59,01	2.192.146
MOH Molina Healthcare	146,03	-1,50%	-	-	-	-	148,22	145,35	148,59	148,26	2.034.198
MOS Mosaic	25,14	2,63%	-	-	-	-	24,48	24,41	25,37	24,49	1.520.341
MPC Marathon Petrol...	196,90	1,64%	-	-	-	-	194,12	194,12	198,17	193,73	3.393.965
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	102,39	-2,33%	-	-	-	-	104,72	102,33	105,68	104,83	5.391.243
MRNA Moderna Inc.	24,40	-6,08%	-	-	-	-	25,05	24,28	25,25	25,98	984.150
MS Morgan Stanley	168,87	-0,47%	-	-	-	-	169,01	167,73	169,77	169,66	8.519.660
MSCI Msci Inc.	560,75	-0,53%	-	-	-	-	559,81	559,43	565,79	563,72	7.333.489
MSFT Microsoft	488,69	-0,67%	-	-	-	-	488,44	484,65	489,86	492,01	21.383.608
MSI Motorola Soluti...	372,56	0,78%	-	-	-	-	369,68	368,20	372,97	369,68	9.432.847
MTB M&T Bank	191,29	1,36%	-	-	-	-	188,46	187,81	191,51	188,72	1.462.412
MTCH Match Group Inc	33,57	0,78%	-	-	-	-	32,95	32,83	33,62	33,31	1.507.864
MTD Mettler-Toledo ...	1.470,32	-0,43%	-	-	-	-	1.473,53	1.465,03	1.488,44	1.476,72	1.211.544
MU Micron Technology	238,50	0,85%	-	-	-	-	232,29	231,50	239,32	236,48	13.906.935
NCLH Norwegian Cruis...	18,61	0,81%	-	-	-	-	18,22	18,12	18,64	18,46	777.005
NDAQ The NASDAQ OMX ...	89,75	-1,29%	-	-	-	-	90,57	89,57	90,76	90,92	2.649.420
NDSN Nordson Corpora...	236,98	-0,29%	-	-	-	-	235,22	234,68	237,51	237,66	1.302.442
NEE NextEra Energy,...	84,52	-2,05%	-	-	-	-	85,59	84,51	85,67	86,29	3.492.874
NEM Newmont Mining	91,70	1,07%	-	-	-	-	92,00	90,84	92,89	90,73	2.115.611
NFLX Netflix	108,57	0,92%	-	-	-	-	106,51	106,31	108,81	107,58	5.181.720
NI NiSource	43,00	-2,56%	-	-	-	-	43,88	42,99	44,02	44,13	1.987.546
NKE Nike	65,73	2,34%	-	-	-	-	63,77	63,58	65,84	64,22	486.628
NOC Northrop Grumman	555,48	-2,54%	-	-	-	-	567,73	553,66	568,50	569,94	5.623.680
NOW Servicenow Inc	818,77	0,78%	-	-	-	-	801,67	799,00	821,70	812,41	18.691.700
NRG NRG Energy	164,19	-3,13%	-	-	-	-	167,55	163,92	167,57	169,49	1.821.360
NSC Norfolk Souther	293,24	0,39%	-	-	-	-	291,36	291,36	294,00	292,09	2.044.176
NTAP NetApp	111,98	0,38%	-	-	-	-	110,04	109,58	112,10	111,56	2.179.019
NTRS Northern Trust	131,17	-0,13%	-	-	-	-	129,98	129,98	132,05	131,34	1.148.787
NUE Nucor	161,27	1,12%	-	-	-	-	158,73	158,65	162,22	159,49	2.593.867
NVDA NVIDIA	179,77	1,56%	-	-	-	-	174,76	173,68	180,08	177,00	3.781.462
NVR NVR	7.571,06	0,85%	-	-	-	-	7.450,00	7.450,00	7.614,53	7.507,29	2.210.750
NWS News Corp	29,37	-0,20%	-	-	-	-	29,38	29,10	29,59	29,43	221.626
NWSA News	25,80	0,47%	-	-	-	-	25,60	25,39	25,86	25,68	1.098.899
NXPI NXP Semiconductors	199,09	2,13%	-	-	-	-	191,67	191,29	199,36	194,94	6.681.261
O Realty Income C...	57,22	-0,68%	-	-	-	-	57,30	57,03	57,42	57,61	1.014.682
ODFL Old Dominion Fr...	142,69	5,47%	-	-	-	-	136,39	136,00	143,27	135,29	5.513.970
OKE ONEOK	73,65	1,14%	-	-	-	-	72,58	72,54	73,67	72,82	3.719.693
OMC Omnicom Group	72,81	1,66%	-	-	-	-	71,71	71,62	73,32	71,62	224.619
ON ON Semiconducto...	50,90	1,31%	-	-	-	-	49,49	49,26	51,01	50,24	1.710.291
ORCL Oracle	201,46	-0,24%	-	-	-	-	200,50	196,70	203,50	201,95	6.624.005
ORLY O'Reilly Automo...	102,32	0,61%	-	-	-	-	101,31	100,84	102,34	101,70	4.684.210
OTIS Otis Elevator C...	88,93	0,09%	-	-	-	-	88,16	88,16	89,07	88,85	1.305.048
OXY Occidental Petr...	42,49	1,15%	-	-	-	-	41,83	41,79	42,74	42,00	736.817
PANW Palo Alto Netwo...	188,45	-0,88%	-	-	-	-	189,54	185,62	189,87	190,13	5.616.187
PAYC Paycom Software...	162,63	0,91%	-	-	-	-	160,00	159,49	162,90	161,17	1.487.739
PAYX Paychex	111,12	-0,51%	-	-	-	-	110,83	110,28	111,70	111,69	2.895.787
PCAR PACCAR	105,60	0,17%	-	-	-	-	103,98	103,72	105,62	105,42	3.443.299
PCG Pacific Gas & E...	15,80	-1,99%	-	-	-	-	16,02	15,78	16,04	16,12	230.522
PEG Public Service ...	81,87	-1,98%	-	-	-	-	82,90	81,86	83,19	83,52	3.694.629
PEP Pepsico	149,53	0,53%	-	-	-	-	148,63	148,51	149,78	148,74	3.404.200
PFE Pfizer	25,30	-1,73%	-	-	-	-	25,76	25,27	25,94	25,74	76.694
PFG Principal Finan...	85,28	0,54%	-	-	-	-	84,52	84,44	85,42	84,82	877.361
PG Procter & Gamble	148,29	0,09%	-	-	-	-	148,10	147,82	148,89	148,16	9.696.238
PGR Progressive	231,76	1,30%	-	-	-	-	229,00	228,96	231,91	228,79	13.885.437
PH Parker-Hannifin	862,34	0,07%	-	-	-	-	855,72	852,50	865,12	861,70	3.331.219
PHM PulteGroup	128,04	0,67%	-	-	-	-	127,21	126,31	128,36	127,19	2.838.007
PKG Packaging of Am...	204,76	0,34%	-	-	-	-	203,49	202,88	205,45	204,07	858.149
PLD ProLogis	129,19	0,51%	-	-	-	-	127,60	127,16	129,30	128,53	3.327.676
PLTR Palantir Techno...	168,22	-0,14%	-	-	-	-	165,00	163,12	168,80	168,45	9.106.487
PM Philip Morris I...	156,01	-0,93%	-	-	-	-	157,36	155,51	157,99	157,48	4.957.686
PNC PNC Bank	193,43	1,42%	-	-	-	-	190,38	190,01	193,59	190,72	1.557.112
PNR Pentair	105,82	0,55%	-	-	-	-	104,33	103,78	106,13	105,24	999.470
PNW Pinnacle West C...	89,26	-1,76%	-	-	-	-	90,20	89,25	90,49	90,86	1.116.018
PODD Insulet	312,42	-4,51%	-	-	-	-	324,83	311,91	325,00	327,19	3.271.975
POOL Pool	247,32	1,53%	-	-	-	-	240,51	240,31	248,28	243,60	2.229.837
PPG PPG Industries	101,33	1,29%	-	-	-	-	99,30	98,55	101,75	100,04	1.213.123
PPL PPL	36,04	-2,33%	-	-	-	-	36,62	36,02	36,74	36,90	1.926.662
PRU Prudential Fina...	108,67	0,39%	-	-	-	-	108,13	108,13	109,26	108,25	1.546.483
PSA Public Storage	274,57	0,01%	-	-	-	-	273,03	271,03	274,78	274,54	3.209.723
PSX Phillips 66	139,80	2,07%	-	-	-	-	136,97	136,83	140,48	136,96	2.712.679
PTC PAR Technology	176,79	0,78%	-	-	-	-	173,57	173,14	177,38	175,43	1.741.028
PWR Quanta Services	453,60	-2,43%	-	-	-	-	457,30	449,26	459,79	464,88	7.033.068
PYPL Paypal Holdings...	63,00	0,49%	-	-	-	-	62,05	61,83	63,19	62,69	3.918.600
QCOM QUALCOMM	168,41	0,19%	-	-	-	-	165,91	165,50	168,59	168,09	9.749.592
RCL Royal Caribbean...	268,13	0,71%	-	-	-	-	262,50	261,00	268,17	266,25	6.790.660
REG Regency Centers	71,08	-0,11%	-	-	-	-	70,73	70,70	71,21	71,16	554.211
REGN Regeneron Pharm...	756,59	-3,02%	-	-	-	-	775,60	755,54	779,92	780,19	10.801.835
RF Regions Financi...	25,68	1,95%	-	-	-	-	25,00	24,88	25,68	25,19	622.542
RJF Raymond James F...	156,78	0,15%	-	-	-	-	155,61	155,16	157,12	156,54	2.040.178
RL Polo Ralph Lauren	370,70	0,92%	-	-	-	-	364,00	363,01	372,04	367,33	2.931.866
RMD ResMed	252,22	-1,41%	-	-	-	-	244,16	237,63	253,89	255,83	3.986.589
ROK Rockwell Automa...	395,79	-0,02%	-	-	-	-	390,98	388,52	395,79	395,86	3.083.600
ROL Rollins Inc.	61,54	0,10%	-	-	-	-	61,26	61,18	61,58	61,48	835.959
ROP Roper Industries	445,08	-0,26%	-	-	-	-	444,46	441,80	446,09	446,22	3.916.704
ROST Ross Stores	178,36	1,13%	-	-	-	-	175,49	174,88	178,65	176,36	4.378.560
RSG Republic Services	216,53	-0,24%	-	-	-	-	217,40	215,55	217,40	217,06	3.263.107
RTX United Technolo...	169,90	-2,86%	-	-	-	-	173,70	169,65	174,00	174,91	9.341.102
RVTY Perkinelmer Inc	103,73	-0,65%	-	-	-	-	102,57	102,57	104,55	104,41	1.824.611
SBAC SBA Communications	188,48	-2,98%	-	-	-	-	193,14	188,43	193,14	194,27	3.205.102
SBUX Starbucks	85,66	-1,66%	-	-	-	-	86,21	84,85	86,50	87,11	4.810.751
SCHW The Charles Schwab	92,46	-0,29%	-	-	-	-	92,03	91,82	92,75	92,73	4.999.127
SHW Sherwin-Williams	343,11	-0,17%	-	-	-	-	339,88	339,11	343,59	343,69	12.229.813
SJM J.M. Smucker	102,82	-1,31%	-	-	-	-	103,79	102,26	104,44	104,18	2.928.931
SLB Schlumberger	36,50	0,72%	-	-	-	-	36,25	36,23	36,98	36,24	1.741.160
SMCI Super Micro Com...	33,20	-1,94%	-	-	-	-	33,37	32,57	33,45	33,85	707.253
SNA Snap-On	340,68	0,19%	-	-	-	-	336,34	336,34	341,04	340,05	1.258.131
SNPS Synopsys	434,00	3,83%	-	-	-	-	446,00	429,20	447,00	418,01	25.825.170
SO Southern	89,20	-2,11%	-	-	-	-	90,62	89,13	90,75	91,12	261.445
SOLV Solventum Corp	85,95	0,81%	-	-	-	-	85,00	84,29	86,06	85,26	1.382.678
SPG Simon Property ...	185,83	-0,26%	-	-	-	-	185,00	184,66	185,92	186,32	2.808.449
SPGI S&P Global, Inc.	499,19	0,07%	-	-	-	-	495,51	495,01	500,10	498,83	10.888.332
SRE Sempra Energy	91,62	-3,27%	-	-	-	-	93,88	91,41	94,28	94,72	130.192
STE STERIS	264,71	-0,59%	-	-	-	-	264,48	261,60	266,70	266,28	2.235.476
STLD Steel Dynamics	168,84	0,60%	-	-	-	-	166,10	166,10	168,92	167,83	1.313.913
STT State Street	118,67	-0,29%	-	-	-	-	117,90	117,68	119,29	119,02	1.281.636
STX Seagate Technol...	271,14	-2,01%	-	-	-	-	272,09	266,00	275,98	276,69	8.194.122
STZ Constellation B...	137,84	1,07%	-	-	-	-	135,84	135,67	138,08	136,38	3.985.368
SW Westrock Co	35,80	0,31%	-	-	-	-	35,61	35,05	35,89	35,69	1.357.751
SWK Stanley Black &...	71,97	1,81%	-	-	-	-	69,74	69,27	72,20	70,69	1.288.479
SWKS Skyworks Solutions	66,26	0,47%	-	-	-	-	65,45	65,11	66,33	65,95	1.273.120
SYF Synchrony Finan...	78,19	1,07%	-	-	-	-	76,96	76,15	78,29	77,36	1.842.391
SYK Stryker	372,42	0,33%	-	-	-	-	369,42	369,00	373,40	371,18	6.671.904
SYY Sysco	75,73	-0,62%	-	-	-	-	75,92	75,31	76,31	76,20	4.138.039
T AT&T	25,64	-1,46%	-	-	-	-	25,95	25,61	25,97	26,02	851.043
TAP Molson Coors Br...	47,19	1,46%	-	-	-	-	46,45	46,30	47,28	46,51	711.389
TDG Transdigm Group	1.352,32	-0,58%	-	-	-	-	1.351,06	1.340,04	1.355,92	1.360,17	4.788.565
TDY Teledyne Techno...	498,33	-0,24%	-	-	-	-	496,89	496,03	500,54	499,52	1.582.198
TECH Techne	64,31	-0,32%	-	-	-	-	63,78	63,57	65,25	64,51	1.230.155
TEL Tyco Electronics	225,29	-0,38%	-	-	-	-	224,96	223,93	226,07	226,15	4.040.801
TER Teradyne, Inc.	180,77	-0,62%	-	-	-	-	179,17	178,04	181,64	181,89	4.679.593
TFC Truist Financia...	46,80	0,65%	-	-	-	-	46,49	46,42	47,11	46,50	204.516
TGT Target	92,12	1,66%	-	-	-	-	90,40	90,14	93,11	90,62	5.298.005
TJX TJX Companies	152,09	0,11%	-	-	-	-	151,50	150,71	152,62	151,92	5.388.549
TKO Telkonet	193,95	0,03%	-	-	-	-	192,82	192,07	194,15	193,89	1.537.830
TMO Thermo Fisher S...	586,26	-0,77%	-	-	-	-	594,85	585,93	597,68	590,83	12.961.036
TMUS T-Mobile US Inc	205,72	-1,57%	-	-	-	-	208,97	205,57	209,11	209,01	8.088.705
TPL Texas Pacific L...	863,09	0,05%	-	-	-	-	863,53	858,88	872,77	862,69	1.549.247
TPR TRANSPRO	111,66	2,18%	-	-	-	-	108,47	107,99	111,71	109,28	6.411.182
TRGP TRANSIT GROUP	178,89	2,04%	-	-	-	-	175,31	174,26	179,52	175,31	2.403.745
TRMB Trimble Inc	82,11	0,85%	-	-	-	-	80,52	79,97	82,21	81,42	953.872
TROW T. Rowe Price G...	102,43	0,05%	-	-	-	-	101,45	101,35	102,83	102,38	1.895.877
TRV The Travelers C...	291,99	-0,30%	-	-	-	-	292,52	291,51	294,35	292,86	4.755.349
TSCO Tractor Supply	54,78	-0,01%	-	-	-	-	54,37	53,66	54,94	54,78	2.330.731
TSLA Tesla Motors	429,27	-0,21%	-	-	-	-	425,32	425,29	433,66	430,17	9.588.175
TSN Tyson Foods	58,17	1,09%	-	-	-	-	57,50	57,49	58,24	57,54	2.582.806
TT Ingersoll Rand	413,97	-1,78%	-	-	-	-	417,52	412,29	418,84	421,48	6.334.983
TTWO Take-Two Intera...	246,41	0,14%	-	-	-	-	246,07	242,50	247,10	246,07	5.571.577
TXN Texas Instruments	169,11	0,50%	-	-	-	-	166,84	166,53	169,67	168,27	8.815.704
TXT Textron	82,95	-0,25%	-	-	-	-	82,37	82,27	83,08	83,16	1.286.637
TYL Tyler Technologies	468,01	-0,34%	-	-	-	-	465,50	463,74	470,69	469,62	2.176.247
UAL United Continen...	102,31	0,34%	-	-	-	-	100,29	100,02	103,22	101,96	6.518.579
UBER UBER TECHNOLOGI...	86,34	-1,37%	-	-	-	-	86,99	85,48	87,61	87,54	3.796.802
UDR United Dominion...	36,40	-0,07%	-	-	-	-	36,01	35,95	36,41	36,42	1.018.441
UHS Universal Healt...	244,03	0,24%	-	-	-	-	242,35	242,26	245,52	243,43	3.538.607
ULTA Ulta Salon Cosm...	556,95	3,36%	-	-	-	-	538,39	535,28	558,61	538,83	11.712.102
UNH UnitedHealth Group	325,73	-1,23%	-	-	-	-	327,16	324,95	330,06	329,77	4.406.801
UNP Union Pacific	233,84	0,87%	-	-	-	-	231,46	231,30	233,86	231,83	6.936.630
UPS United Parcel S...	96,28	0,51%	-	-	-	-	95,54	95,03	96,66	95,79	906.187
URI United Rentals	811,16	-0,49%	-	-	-	-	809,31	802,30	814,84	815,18	6.675.847
USB U.S. Bancorp	49,81	1,55%	-	-	-	-	48,94	48,92	49,85	49,05	2.940.782
V Visa	332,56	-0,56%	-	-	-	-	332,94	331,32	333,30	334,44	9.986.444
VICI VICI Properties...	28,40	-1,46%	-	-	-	-	28,63	28,39	28,63	28,82	1.077.269
VLO Valero Energy	180,54	2,14%	-	-	-	-	177,32	177,10	181,88	176,76	2.931.428
VLTO Veralto Corp	101,74	0,51%	-	-	-	-	100,42	100,15	101,95	101,22	1.084.345
VMC Vulcan Materials	295,55	-0,57%	-	-	-	-	295,20	293,55	296,35	297,24	2.821.320
VRSK Verisk Analytics	226,11	0,46%	-	-	-	-	224,20	222,79	226,35	225,07	2.967.176
VRSN VeriSign	252,25	0,10%	-	-	-	-	251,07	250,77	254,15	251,99	2.269.998
VRTX Vertex Pharmace...	424,54	-2,09%	-	-	-	-	431,92	423,52	434,00	433,61	6.538.765
VST Vistra Corp.	174,48	-2,45%	-	-	-	-	176,01	172,69	176,19	178,86	2.105.974
VTR Ventas	80,19	-0,55%	-	-	-	-	80,23	80,11	80,80	80,63	2.112.445
VTRS VIATRIS INC	10,66	-0,33%	-	-	-	-	10,63	10,63	10,76	10,69	300.993
VZ Verizon Communi...	40,78	-0,81%	-	-	-	-	40,96	40,68	41,09	41,11	2.126.131
WAB Wabtec	210,23	0,81%	-	-	-	-	207,22	206,75	210,75	208,55	2.277.001
WAT Waters	400,92	-0,62%	-	-	-	-	402,28	400,11	404,32	403,42	1.583.233
WDAY Workday Inc	214,95	-0,31%	-	-	-	-	213,74	212,40	215,72	215,62	13.079.922
WDC Western Digital	162,66	-0,41%	-	-	-	-	160,20	157,23	163,80	163,33	1.004.263
WEC Wisconsin Energy	110,21	-1,66%	-	-	-	-	111,64	110,17	111,96	112,07	2.494.824
WELL Welltower Inc	204,09	-1,98%	-	-	-	-	207,60	203,89	208,12	208,22	6.381.690
WFC Wells Fargo	85,73	-0,15%	-	-	-	-	85,83	85,40	86,56	85,85	1.037.358
WM Waste Management	218,97	0,50%	-	-	-	-	217,94	217,50	219,48	217,87	5.643.076
WMB Williams Companies	60,84	-0,15%	-	-	-	-	60,71	60,46	61,02	60,93	2.805.272
WMT Wal-Mart Stores	111,50	0,90%	-	-	-	-	110,51	110,36	111,59	110,51	5.547.571
WRB W.R. Berkley	75,10	-3,33%	-	-	-	-	77,60	74,43	78,06	77,69	3.862.318
WSM Williams-Sonoma	183,97	2,20%	-	-	-	-	177,63	176,52	183,99	180,01	3.463.419
WST West Pharmaceut...	278,85	0,58%	-	-	-	-	275,46	274,75	279,20	277,25	2.448.303
WTW Willis Towers W...	323,20	0,69%	-	-	-	-	319,53	319,53	323,26	321,00	1.871.974
WY Weyerhaeuser	22,39	0,79%	-	-	-	-	21,95	21,87	22,42	22,21	464.713
WYNN Wynn Resorts	133,40	3,67%	-	-	-	-	132,12	131,64	134,72	128,68	2.494.580
XEL Xcel Energy	80,21	-2,31%	-	-	-	-	81,70	80,11	81,85	82,11	2.314.620
XOM Exxon Mobil	116,88	0,83%	-	-	-	-	116,10	116,10	117,41	115,92	2.200.032
XYL Xylem Inc	140,22	-0,32%	-	-	-	-	139,33	139,23	140,86	140,67	1.925.781
YUM Yum! Brands	152,65	-0,37%	-	-	-	-	153,17	152,53	153,43	153,21	4.987.828
ZBH Zimmer Biomet H...	97,01	-0,52%	-	-	-	-	97,06	95,81	97,79	97,52	1.822.430
ZBRA Zebra Technologies	252,76	0,00%	-	-	-	-	249,10	248,34	252,79	252,75	1.639.654
ZTS Zoetis Inc.	128,65	0,37%	-	-	-	-	128,19	127,30	129,29	128,18	455.164