Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,35	0,12%	-	-	-	-	124,51	123,13	125,83	124,20	1.463.724
AAPL Apple	271,49	1,99%	-	-	-	-	267,86	267,71	274,89	266,18	754.742
ABBV AbbVie Inc.	228,24	-0,54%	-	-	-	-	229,00	227,67	230,76	229,48	13.302.968
ABNB AIRBNB INC	125,74	2,26%	-	-	-	-	124,02	123,77	127,70	122,96	6.086.948
ABT Abbott Laborato...	114,47	-0,71%	-	-	-	-	115,06	113,82	115,37	115,29	6.801.807
ACGL Arch Capital Group	99,30	0,61%	-	-	-	-	98,70	97,77	99,49	98,70	3.374.313
ACN Accenture.	198,80	-1,18%	-	-	-	-	200,54	196,09	204,30	201,18	2.997.109
ADBE Adobe Systems	254,66	3,23%	-	-	-	-	245,57	244,28	258,25	246,68	3.922.528
ADI Analog Devices	358,33	0,90%	-	-	-	-	359,00	355,64	362,49	355,15	3.718.390
ADM Archer-Daniels-...	67,99	0,44%	-	-	-	-	67,65	66,88	68,72	67,69	216.464
ADP Automatic Data ...	203,67	-1,00%	-	-	-	-	205,73	203,60	207,78	205,73	7.521.737
ADSK Autodesk	219,76	0,51%	-	-	-	-	217,54	215,01	225,30	218,64	5.709.894
AEE Ameren	111,08	-0,08%	-	-	-	-	111,12	109,51	111,15	111,16	3.287.265
AEP American Electr...	132,14	0,08%	-	-	-	-	131,46	130,27	132,32	132,03	8.651.867
AES The AES	16,40	0,83%	-	-	-	-	16,33	16,13	16,46	16,26	750.481
AFL Aflac	112,50	0,13%	-	-	-	-	112,16	111,31	113,03	112,35	4.624.200
AIG American Intern...	79,77	-0,26%	-	-	-	-	79,67	78,84	80,19	79,98	240.347
AIZ Assurant	223,16	2,17%	-	-	-	-	218,11	216,27	223,86	218,42	2.939.017
AJG Arthur J. Galla...	214,93	0,28%	-	-	-	-	213,45	209,44	215,85	214,33	8.313.922
AKAM Akamai Technolo...	101,38	2,66%	-	-	-	-	98,66	98,00	103,90	98,76	2.258.341
ALB Albemarle	186,97	5,32%	-	-	-	-	180,77	180,77	188,97	177,52	9.065.427
ALGN Align Technology	185,32	2,24%	-	-	-	-	180,61	179,79	186,14	181,26	4.284.598
ALL Allstate	209,46	1,60%	-	-	-	-	206,00	205,04	209,86	206,16	6.325.483
ALLE ALLEGIANT BANC	159,40	0,46%	-	-	-	-	159,06	158,69	161,63	158,67	3.067.494
AMAT Applied Materials	378,08	1,21%	-	-	-	-	376,59	368,00	380,51	373,55	12.753.395
AMCR Amcor	50,09	-0,97%	-	-	-	-	50,71	50,09	50,94	50,58	88.158
AMD Advanced Micro ...	213,62	8,66%	-	-	-	-	211,63	206,50	216,71	196,60	10.345.403
AME AMTEK	235,48	1,74%	-	-	-	-	231,93	231,92	236,19	231,45	4.744.922
AMGN Amgen	381,52	0,55%	-	-	-	-	380,02	378,82	383,20	379,42	23.426.091
AMP AMERIPRISE FINA...	464,01	2,25%	-	-	-	-	450,33	449,86	466,29	453,78	14.313.316
AMT American Tower	188,61	-0,76%	-	-	-	-	188,15	187,03	195,45	190,05	318.751
AMZN Amazon	208,77	1,71%	-	-	-	-	205,47	203,25	210,36	205,27	9.449.139
ANET Arista Networks	129,22	1,40%	-	-	-	-	130,25	124,38	130,73	127,43	6.277.895
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	319,61	1,36%	-	-	-	-	316,96	312,58	321,30	315,31	11.741.513
AOS Smith (A.O.)	76,97	0,26%	-	-	-	-	77,01	76,97	77,95	76,77	999.763
APA Apache	28,53	-0,66%	-	-	-	-	28,80	28,16	28,80	28,72	1.294.720
APD Air Products an...	280,26	-1,06%	-	-	-	-	284,55	280,20	284,83	283,25	8.957.110
APH Amphenol	151,04	2,18%	-	-	-	-	148,58	145,50	151,71	147,82	2.722.043
APO Apollo Global M...	113,83	0,09%	-	-	-	-	113,00	112,15	116,70	113,73	5.678.523
APTV Aptiv Plc	77,96	1,42%	-	-	-	-	77,27	76,39	79,26	76,87	1.553.275
ARE Alexandria Real...	54,57	1,52%	-	-	-	-	53,55	53,17	55,21	53,75	2.089.621
ATO Atmos Energy	182,20	0,26%	-	-	-	-	181,78	180,41	182,39	181,72	3.602.458
AVB AvalonBay Commu...	177,47	0,63%	-	-	-	-	176,18	175,10	177,71	176,36	2.986.465
AVGO Broadcom Inc.	323,38	-2,11%	-	-	-	-	322,54	314,45	328,31	330,34	6.467.923
AVY Avery Dennison	197,01	0,20%	-	-	-	-	197,45	196,01	199,54	196,62	1.888.932
AWK American Water ...	133,27	0,26%	-	-	-	-	133,26	131,75	133,70	132,92	42.113
AXON Axion Spatial I...	442,35	4,46%	-	-	-	-	420,77	410,54	444,00	423,44	18.268.849
AXP American Express	320,36	-0,27%	-	-	-	-	320,49	316,07	323,59	321,24	13.457.363
AZO AutoZone	3.780,51	-1,27%	-	-	-	-	3.816,87	3.773,88	3.856,44	3.829,27	12.929.344
BA Boeing	233,71	1,42%	-	-	-	-	229,27	228,39	236,13	230,44	4.484.427
BAC Bank of America	50,42	-1,28%	-	-	-	-	50,74	49,47	50,88	51,07	1.239.100
BALL Ball Corporation	66,50	-0,96%	-	-	-	-	67,26	66,34	67,70	67,14	3.725.183
BAX Baxter Internat...	20,77	-2,33%	-	-	-	-	21,20	20,75	21,41	21,26	732.319
BBY Best Buy	62,66	-0,08%	-	-	-	-	62,77	62,51	64,23	62,71	3.956.854
BDX Becton Dickinso...	183,13	-0,66%	-	-	-	-	185,00	182,63	187,35	184,34	4.608.890
BEN Franklin Resources	27,13	0,22%	-	-	-	-	26,94	26,69	27,31	27,07	1.535.748
BF.B Brown-Forman Cl B	30,14	-0,22%	-	-	-	-	30,35	29,96	30,46	30,20	1.639.013
BG Bunge	121,56	0,20%	-	-	-	-	121,38	119,71	122,68	121,32	4.230.653
BIIB Biogen Idec	195,63	-0,36%	-	-	-	-	196,03	195,17	198,72	196,34	2.549.841
BK Bank of New Yor...	116,49	0,82%	-	-	-	-	114,92	114,11	117,44	115,54	5.741.559
BKNG Banknorth Group	4.050,20	4,63%	-	-	-	-	3.890,00	3.880,00	4.083,00	3.870,83	92.000.293
BKR Baker Hughes, A...	64,53	1,35%	-	-	-	-	63,94	63,10	65,20	63,67	3.692.536
BLDR Builders FirstS...	109,51	2,08%	-	-	-	-	106,99	105,55	110,61	107,28	5.402.347
BLK BlackRock	1.082,04	1,03%	-	-	-	-	1.061,13	1.051,41	1.093,86	1.071,01	29.491.000
BMY Bristol-Myers S...	61,51	0,42%	-	-	-	-	61,11	61,01	61,91	61,25	1.464.123
BR Broadridge Fina...	177,82	1,19%	-	-	-	-	175,73	175,50	179,94	175,73	5.428.133
BRK.B BERKSHIRE HATHA...	494,39	0,06%	-	-	-	-	493,49	488,26	494,89	494,09	30.693.709
BRO Brown & Brown	69,71	0,80%	-	-	-	-	69,02	68,62	70,49	69,16	3.929.553
BSX Boston Scientific	75,49	1,51%	-	-	-	-	74,50	73,81	75,70	74,37	2.897.608
BX The Blackstone ...	116,32	2,29%	-	-	-	-	113,96	113,20	117,86	113,71	7.199.666
BXP Boston Properties	59,69	0,12%	-	-	-	-	58,70	58,00	60,05	59,62	2.747.471
C Citigroup	109,49	-1,14%	-	-	-	-	109,45	107,50	111,40	110,75	6.594.145
CAG ConAgra Foods	19,07	1,09%	-	-	-	-	18,98	18,97	19,37	18,86	221.535
CAH Cardinal Health	224,94	0,05%	-	-	-	-	224,52	220,89	225,63	224,82	6.815.232
CARR Carrier Global ...	63,80	0,54%	-	-	-	-	63,69	63,58	64,57	63,46	2.011.423
CAT Caterpillar	767,94	1,52%	-	-	-	-	755,00	751,69	773,94	756,47	1.027.504
CB Chubb	336,25	0,86%	-	-	-	-	333,52	331,01	336,88	333,39	13.006.823
CBOE CBOE	293,01	1,00%	-	-	-	-	291,94	288,61	294,28	290,11	11.693.736
CBRE CBRE Group	146,60	1,68%	-	-	-	-	144,85	143,70	148,46	144,18	4.468.808
CCI Crown Castle In...	88,27	0,65%	-	-	-	-	87,60	87,00	90,00	87,70	2.685.880
CCL Carnival	31,55	3,71%	-	-	-	-	30,32	30,08	31,64	30,42	990.733
CDNS Cadence Design ...	289,53	3,48%	-	-	-	-	277,82	277,30	293,85	279,80	17.246.723
CDW CDW common stock	126,02	2,35%	-	-	-	-	123,25	123,13	129,69	123,13	7.759.177
CEG Constellation E...	310,95	5,84%	-	-	-	-	297,41	290,81	313,12	293,80	13.964.540
CF Cf Industries	95,98	0,56%	-	-	-	-	96,21	93,64	97,22	95,45	1.616.879
CFG Citizens Financ...	61,99	-0,80%	-	-	-	-	62,05	61,30	62,70	62,49	254.531
CHD Church & Dwight	104,90	-0,34%	-	-	-	-	105,36	104,30	106,04	105,26	3.860.320
CHRW C.H. Robinson W...	177,70	0,28%	-	-	-	-	177,42	172,61	178,37	177,20	8.338.039
CHTR Charter Communi...	231,36	1,69%	-	-	-	-	227,52	226,19	234,27	227,52	12.736.137
CI CIGNA	281,12	-0,73%	-	-	-	-	283,51	277,17	284,72	283,18	13.849.096
CINF Cincinnati Fina...	159,98	-0,58%	-	-	-	-	160,49	159,27	161,70	160,91	3.532.838
CL Colgate-Palmolive	97,70	0,62%	-	-	-	-	97,30	96,40	98,03	97,10	3.538.792
CLX Clorox	126,75	-0,01%	-	-	-	-	127,14	125,91	128,07	126,76	4.172.864
CMCSA Comcast	31,67	0,13%	-	-	-	-	31,48	31,36	31,85	31,63	66.159
CME CME Group	318,28	1,36%	-	-	-	-	313,44	313,28	318,96	314,00	7.734.204
CMG Chipotle Mexica...	36,19	-1,16%	-	-	-	-	36,57	36,15	36,83	36,61	1.244.981
CMI Cummins	597,17	1,67%	-	-	-	-	587,00	587,00	600,42	587,36	13.308.531
CMS CMS Energy	76,55	0,33%	-	-	-	-	76,22	75,61	76,69	76,30	4.433.546
CNC Centene	41,93	-3,25%	-	-	-	-	43,57	41,75	44,18	43,34	1.540.424
CNP CenterPoint Energy	42,69	-0,47%	-	-	-	-	42,85	42,31	42,88	42,89	2.527.974
COF Capital One Fin...	197,13	3,75%	-	-	-	-	189,74	187,50	198,66	190,00	9.183.104
COO Cooper Companies	83,27	0,40%	-	-	-	-	82,84	82,56	83,53	82,94	1.803.628
COP ConocoPhillips	110,37	0,44%	-	-	-	-	110,24	108,40	110,56	109,88	2.045.063
COST Costco Wholesale	995,10	0,92%	-	-	-	-	986,38	985,04	996,77	986,02	37.884.452
CPB Campbell Soup	27,13	0,07%	-	-	-	-	27,20	26,95	27,71	27,11	643.279
CPRT Copart	35,43	0,20%	-	-	-	-	35,53	34,73	35,74	35,36	343.458
CPT Camden Property...	108,97	0,71%	-	-	-	-	107,93	107,89	109,00	108,20	2.354.297
CRL Charles River L...	166,17	1,62%	-	-	-	-	162,35	161,43	168,98	163,52	3.687.811
CRM Salesforce.com	185,37	4,05%	-	-	-	-	177,64	176,28	188,67	178,16	5.073.206
CRWD Crowdstrike Hol...	349,73	-0,17%	-	-	-	-	349,10	345,05	360,90	350,33	18.477.285
CSCO Cisco Systems	78,27	0,68%	-	-	-	-	77,74	77,47	78,71	77,74	1.742.492
CSGP CoStar Group	49,33	3,05%	-	-	-	-	47,56	47,33	49,75	47,87	1.654.331
CSX CSX	42,40	1,02%	-	-	-	-	41,87	41,80	42,59	41,97	1.320.972
CTAS Cintas	197,87	-0,23%	-	-	-	-	197,90	197,20	199,72	198,33	7.466.427
CTRA Coterra Energy ...	30,43	-1,04%	-	-	-	-	30,87	30,21	30,87	30,75	212.249
CTSH Cognizant Techn...	61,36	0,37%	-	-	-	-	61,04	60,16	62,70	61,13	1.097.457
CTVA Corteva Inc	77,63	1,53%	-	-	-	-	76,27	76,24	77,89	76,46	3.081.290
CVS CVS	74,00	-3,90%	-	-	-	-	76,96	72,92	76,96	77,00	2.984.864
CVX Chevron	185,11	0,11%	-	-	-	-	185,29	183,85	185,96	184,91	6.415.727
CZR CAESARS ENTMNT	20,45	1,14%	-	-	-	-	20,18	20,18	20,79	20,22	1.002.950
D Dominion Resources	63,83	-0,62%	-	-	-	-	64,17	63,05	64,34	64,23	1.719.133
DAL Delta Air Lines...	69,59	4,05%	-	-	-	-	67,00	66,81	70,06	66,88	3.019.441
DASH DOORDASH INC	165,12	0,28%	-	-	-	-	166,06	161,18	172,71	164,66	9.582.244
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,95	1,74%	-	-	-	-	50,32	50,32	51,20	50,08	2.286.993
DE Deere &	642,49	-0,67%	-	-	-	-	643,30	634,76	647,81	646,84	26.078.027
DECK Deckers Outdoor	120,16	1,68%	-	-	-	-	118,99	117,77	120,25	118,17	6.701.684
DELL Dell	120,16	0,86%	-	-	-	-	120,50	119,00	122,64	119,14	4.035.333
DG Dollar General	152,73	-0,11%	-	-	-	-	153,01	150,96	154,60	152,90	7.281.861
DGX Quest Diagnostics	209,01	0,76%	-	-	-	-	207,81	206,36	209,42	207,43	5.629.266
DHI D.R. Horton	164,27	0,01%	-	-	-	-	164,00	163,73	167,00	164,25	6.075.526
DHR Danaher	209,53	-0,66%	-	-	-	-	210,38	209,40	212,50	210,92	613.085
DIS Walt Disney	106,09	1,60%	-	-	-	-	104,45	103,98	107,23	104,41	3.982.855
DLR Digital Realty ...	177,81	0,98%	-	-	-	-	176,06	174,47	178,00	176,09	4.962.855
DLTR Dollar Tree	131,62	0,93%	-	-	-	-	131,56	130,58	132,98	130,41	6.610.220
DOC Peak	17,36	0,35%	-	-	-	-	17,31	17,25	17,50	17,30	332.357
DOV Dover	230,72	0%	-	-	-	-	231,33	229,91	233,85	230,73	7.533.931
DOW Dow Inc.	30,92	2,03%	-	-	-	-	30,64	30,51	31,47	30,30	1.409.508
DPZ Domino's Pizza	412,63	3,06%	-	-	-	-	402,75	402,33	417,72	400,36	4.442.787
DRI Darden Restaurants	213,77	-0,23%	-	-	-	-	213,51	213,51	216,23	214,26	5.359.214
DTE DTE Energy	145,62	-0,16%	-	-	-	-	145,66	143,80	145,81	145,85	4.252.541
DUK Duke Energy	128,15	0,28%	-	-	-	-	127,86	126,52	128,21	127,79	1.631.093
DVA DaVita	150,51	-0,51%	-	-	-	-	150,50	146,67	151,39	151,28	2.666.435
DVN Devon Energy	43,24	-0,98%	-	-	-	-	43,83	42,72	43,84	43,67	2.528.589
DXCM DexCom	72,83	-0,59%	-	-	-	-	73,31	70,81	73,61	73,26	3.370.063
EA Electronic Arts	200,95	0,23%	-	-	-	-	200,48	200,12	201,00	200,48	8.086.228
EBAY eBay	85,10	0,94%	-	-	-	-	84,05	84,05	86,06	84,31	3.657.938
ECL Ecolab	307,30	0,53%	-	-	-	-	308,19	305,67	309,27	305,67	9.716.826
ED Consolidated Ed...	111,05	-0,97%	-	-	-	-	110,26	110,00	111,44	112,14	4.430.673
EFX Equifax	193,52	2,70%	-	-	-	-	188,08	187,22	197,85	188,43	10.879.694
EG Everest Re Group	338,27	0,15%	-	-	-	-	337,01	334,19	342,16	337,77	2.532.627
EIX Edison Internat...	74,92	0,36%	-	-	-	-	74,70	74,05	75,50	74,65	376.923
EL Estee Lauder Co...	114,89	1,65%	-	-	-	-	113,64	112,50	117,57	113,02	4.318.256
ELV Elevance Health...	327,19	-2,58%	-	-	-	-	335,14	320,68	335,14	335,87	10.701.403
EMN Eastman Chemical	76,80	0,30%	-	-	-	-	76,84	76,40	77,98	76,57	1.461.274
EMR Emerson Electric	150,57	3,48%	-	-	-	-	146,01	145,47	151,43	145,51	2.263.218
ENPH Enphase Energy Inc	49,21	3,82%	-	-	-	-	47,41	46,83	49,97	47,40	352.590
EOG EOG Resources	123,61	1,06%	-	-	-	-	122,95	121,16	123,83	122,31	1.518.302
EPAM EPAM Systems, Inc.	130,55	0,45%	-	-	-	-	130,50	128,00	132,76	129,96	5.173.827
EQIX Equinix	949,62	0,42%	-	-	-	-	946,30	940,71	956,00	945,64	9.867.501
EQR Equity Residential	63,88	0,88%	-	-	-	-	63,18	62,67	63,90	63,32	2.477.458
EQT EQT	58,00	-1,74%	-	-	-	-	58,95	57,63	59,11	59,03	1.341.772
ERIE Erie Indemnity	257,29	-2,46%	-	-	-	-	258,49	247,01	262,81	263,77	4.913.982
ES EnergySolutions	74,85	-0,03%	-	-	-	-	74,83	73,96	75,16	74,87	2.421.173
ESS Essex Property ...	257,96	1,03%	-	-	-	-	255,14	253,36	258,36	255,33	2.569.540
ETN Eaton	373,11	3,05%	-	-	-	-	364,00	363,17	377,75	362,05	2.152.845
ETR Entergy	105,44	0,54%	-	-	-	-	105,01	104,01	105,54	104,87	5.815.754
EVRG Evergy Inc	82,56	0,55%	-	-	-	-	82,18	80,98	82,69	82,11	3.543.888
EW Edwards Lifesci...	82,83	0,47%	-	-	-	-	82,33	81,17	82,85	82,44	1.490.692
EXC Exelon	48,38	0,37%	-	-	-	-	48,20	47,65	48,45	48,20	76.440
EXE Expand Energy Corp	102,67	-0,49%	-	-	-	-	102,88	100,85	103,26	103,18	2.700.734
EXPD Expeditors Inte...	138,17	-7,66%	-	-	-	-	143,23	135,42	147,12	149,63	6.824.493
EXPE Expedia	197,38	4,71%	-	-	-	-	190,18	189,84	199,49	188,51	11.295.663
EXR Extra Space Sto...	150,03	-0,25%	-	-	-	-	150,09	148,27	151,02	150,41	3.634.627
F Ford Motor Company	14,24	4,36%	-	-	-	-	13,77	13,73	14,33	13,64	353.441
FANG Diamondback Ene...	173,17	-0,37%	-	-	-	-	175,00	166,10	176,00	173,82	10.093.906
FAST Fastenal	45,32	0,59%	-	-	-	-	45,17	45,01	45,65	45,05	1.731.577
FCX Freeport-McMora...	68,06	3,83%	-	-	-	-	65,40	64,81	68,84	65,55	1.231.682
FDS FactSet Researc...	201,92	6,13%	-	-	-	-	190,15	189,51	204,50	190,26	10.914.988
FDX FedEx	386,69	0,78%	-	-	-	-	383,71	382,63	389,58	383,71	8.510.660
FE FirstEnergy	50,51	0,14%	-	-	-	-	50,49	49,64	50,58	50,44	1.133.242
FFIV F5 Networks	271,43	0,71%	-	-	-	-	269,57	266,08	275,38	269,52	6.302.333
FICO Fair Isaac and	1.195,59	-6,71%	-	-	-	-	1.277,07	1.193,10	1.279,31	1.281,64	19.792.992
FIS Fidelity Nation...	48,04	1,22%	-	-	-	-	48,30	46,87	49,23	47,46	645.562
FISV Fiserv	58,84	0,75%	-	-	-	-	58,32	57,90	59,45	58,40	2.692.107
FITB Fifth Third Ban...	50,35	-0,71%	-	-	-	-	50,50	49,60	50,89	50,71	833.293
FOX Fox Corp Class B	51,32	0,92%	-	-	-	-	50,84	50,62	51,58	50,85	2.110.484
FOXA Fox Corp. Cl A	55,94	1,08%	-	-	-	-	55,77	55,09	56,27	55,34	372.784
FRT Federal Realty ...	108,12	-0,93%	-	-	-	-	108,64	107,85	109,40	109,13	1.871.341
FSLR First Solar	247,53	2,22%	-	-	-	-	242,47	238,55	250,99	242,15	1.048.785
FTNT Fortinet Inc	75,00	-0,79%	-	-	-	-	75,37	74,31	77,05	75,60	4.099.200
FTV Fortive Corp	57,52	0,59%	-	-	-	-	57,29	57,18	58,79	57,18	696.510
GD General Dynamics	352,18	0,92%	-	-	-	-	347,98	346,00	353,04	348,98	7.374.649
GE General Electric	345,55	1,94%	-	-	-	-	337,98	330,72	345,73	338,99	21.227.828
GEHC GE Healthcare T...	84,28	0,50%	-	-	-	-	83,86	83,52	85,17	83,86	3.733.520
GEN Gen Digital Inc.	21,83	0,83%	-	-	-	-	21,59	21,53	22,32	21,65	1.092.853
GEV GE Vernova LLC	875,75	5,30%	-	-	-	-	830,95	824,90	879,67	831,70	8.845.075
GILD Gilead Sciences	147,65	-1,45%	-	-	-	-	149,72	147,05	150,08	149,83	8.503.902
GIS General Mills	45,26	-0,26%	-	-	-	-	45,56	44,91	46,00	45,38	1.828.549
GL GREAT LAKES REIT	141,72	-0,65%	-	-	-	-	143,73	141,44	143,97	142,65	854.572
GLW Corning	151,23	4,12%	-	-	-	-	148,00	145,75	152,91	145,25	8.596.669
GM General Motors Co	81,62	2,46%	-	-	-	-	80,01	79,75	82,59	79,66	3.976.608
GNRC Generac Holding...	233,15	2,51%	-	-	-	-	224,26	222,94	234,76	227,45	11.816.042
GOOG Google Inc.	311,07	-0,20%	-	-	-	-	310,64	306,09	312,37	311,69	6.509.451
GOOGL Google Inc.	311,06	-0,14%	-	-	-	-	310,52	305,93	312,27	311,49	11.833.033
GPC Genuine Parts	118,60	2,10%	-	-	-	-	118,19	117,84	121,01	116,16	7.498.604
GPN Global Payments	78,89	-0,75%	-	-	-	-	79,61	78,21	80,11	79,49	204.010
GRMN Garmin	252,00	1,98%	-	-	-	-	247,17	245,84	253,43	247,10	8.629.740
GS Goldman Sachs G...	902,98	1,20%	-	-	-	-	885,44	881,65	911,77	892,31	30.003.316
GWW W.W. Grainger	1.120,14	0,30%	-	-	-	-	1.117,93	1.112,64	1.130,97	1.116,75	3.900.327
HAL Halliburton	35,48	0,68%	-	-	-	-	35,36	34,89	35,97	35,24	915.242
HAS Hasbro	99,40	1,15%	-	-	-	-	98,98	98,81	100,47	98,27	2.790.456
HBAN Huntington Banc...	17,04	-0,26%	-	-	-	-	17,10	16,84	17,21	17,08	150.623
HCA HCA-The Healthcare	527,03	-1,67%	-	-	-	-	535,26	522,05	536,16	535,97	28.511.796
HD Home Depot	384,67	2,04%	-	-	-	-	389,11	382,21	394,35	376,99	9.456.343
HIG Hartford Financ...	141,05	0,36%	-	-	-	-	140,00	138,97	141,30	140,54	4.303.718
HII HEALTHCARE INTE...	447,18	2,09%	-	-	-	-	435,64	431,87	449,03	438,01	5.316.970
HLT HILTON HOTELS	312,40	0,19%	-	-	-	-	309,75	309,67	314,55	311,80	2.397.632
HOLX Hologic	75,39	-0,07%	-	-	-	-	75,40	75,33	75,49	75,44	1.963.553
HON Honeywell Inter...	244,17	0,45%	-	-	-	-	243,06	243,06	245,41	243,06	11.975.561
HPE Hewlett Packard...	20,17	0,85%	-	-	-	-	20,03	19,84	20,39	20,00	1.060.599
HPQ Hewlett-Packard	18,34	-0,05%	-	-	-	-	18,39	18,33	18,81	18,35	326.525
HRL Hormel Foods	25,71	2,17%	-	-	-	-	25,33	25,31	25,75	25,16	399.867
HSIC Henry Schein	83,81	4,02%	-	-	-	-	84,00	83,51	89,29	80,57	1.840.049
HST Host Marriott F...	19,88	0,61%	-	-	-	-	19,77	19,49	19,91	19,76	295.795
HSY Hershey Foods	229,71	1,61%	-	-	-	-	225,83	225,83	229,71	226,07	7.348.423
HUM Humana	173,98	-3,96%	-	-	-	-	180,50	173,86	180,89	181,16	6.680.310
HWM Howmet Aerospac...	260,40	1,31%	-	-	-	-	256,50	253,15	261,69	257,04	8.828.081
IBM International B...	229,36	2,69%	-	-	-	-	227,80	223,63	236,59	223,35	6.143.866
ICE Intercontinenta...	155,36	0,82%	-	-	-	-	153,54	153,54	156,82	154,10	1.151.994
IDXX IDEXX Laboratories	649,42	4,22%	-	-	-	-	623,13	617,00	650,68	623,13	16.830.369
IEX IDEX	207,86	0,59%	-	-	-	-	206,91	206,91	209,86	206,65	2.537.555
IFF Internationa Fl...	82,28	0,05%	-	-	-	-	82,59	82,28	83,75	82,24	3.597.364
INCY Incyte	101,05	0,20%	-	-	-	-	100,86	100,08	102,25	100,85	3.235.217
INTC Intel	46,31	6,14%	-	-	-	-	44,10	43,54	46,52	43,63	2.825.558
INTU Intuit	357,16	-0,66%	-	-	-	-	368,01	357,07	372,84	359,55	21.173.873
INVH Invitation Home...	25,51	-0,60%	-	-	-	-	25,56	25,21	25,75	25,66	1.426.010
IP International P...	44,12	-0,65%	-	-	-	-	44,08	44,03	45,16	44,41	1.438.003
IQV IQVIA Holdings ...	165,12	1,73%	-	-	-	-	162,61	162,03	166,43	162,31	18.163
IR Ingersoll-Rand ...	94,52	0,62%	-	-	-	-	94,06	93,82	95,42	93,94	2.713.386
IRM Iron Mountain	112,26	0,96%	-	-	-	-	111,25	110,58	112,99	111,19	5.256.013
ISRG Intuitive Surgical	495,04	0,60%	-	-	-	-	489,69	487,51	496,27	492,10	29.133.599
IT Gartner	148,12	2,17%	-	-	-	-	145,71	144,90	151,92	144,97	438.717
ITW Illinois Tool W...	294,07	0,29%	-	-	-	-	293,85	293,47	296,50	293,22	10.992.337
IVZ Invesco	26,10	3,53%	-	-	-	-	25,42	25,19	26,41	25,21	1.264.806
J Jacobs Solution...	135,20	2,58%	-	-	-	-	132,19	131,74	135,54	131,80	2.719.142
JBHT J.B. Hunt Trans...	222,35	0,13%	-	-	-	-	223,12	220,85	226,55	222,07	2.807.391
JBL Jabil Circuit	266,64	2,05%	-	-	-	-	264,37	262,97	272,79	261,28	3.956.404
JCI Johnson Controls	144,44	1,13%	-	-	-	-	143,21	142,60	145,86	142,83	4.827.763
JKHY Jack Henry & As...	155,81	0,08%	-	-	-	-	155,00	154,86	158,58	155,68	3.815.008
JNJ Johnson & Johnson	245,53	0,40%	-	-	-	-	245,35	244,54	247,25	244,54	5.265.145
JPM J P Morgan Chase	296,84	-0,28%	-	-	-	-	296,82	291,38	299,75	297,67	4.601.911
KEY KeyCorp	20,99	-0,10%	-	-	-	-	21,02	20,60	21,23	21,01	50.271
KEYS Keysight Techno...	296,47	21,01%	-	-	-	-	277,72	277,72	305,37	245,00	16.133.008
KHC Kraft Heinz Co	24,74	0,79%	-	-	-	-	24,61	24,37	25,02	24,54	1.091.630
KIM Kimco Realty	23,53	0,49%	-	-	-	-	23,45	23,24	23,66	23,41	481.674
KKR Kohlberg Kravis...	95,79	3,90%	-	-	-	-	92,27	91,00	97,09	92,19	2.243.785
KLAC KLA-Tencor	1.516,00	1,91%	-	-	-	-	1.507,77	1.475,55	1.530,00	1.487,66	32.190.744
KMB Kimberly-Clark	110,79	0,25%	-	-	-	-	110,45	109,93	111,13	110,51	3.903.021
KMI KINDER MORGAN	32,50	-0,61%	-	-	-	-	32,63	32,14	32,72	32,70	309.953
KMX CarMax	43,23	2,15%	-	-	-	-	42,86	42,69	43,89	42,32	2.630.373
KO Coca-Cola	80,76	0,24%	-	-	-	-	80,54	79,85	81,09	80,56	1.893.059
KR Kroger	69,18	1,35%	-	-	-	-	68,31	68,30	69,33	68,26	201.660
L Loews	109,03	0,29%	-	-	-	-	108,41	107,88	109,18	108,71	1.123.445
LDOS Leidos Holdings...	174,67	1,55%	-	-	-	-	171,94	171,50	174,70	172,00	6.568.291
LEN Lennar	116,42	0,19%	-	-	-	-	116,00	115,63	118,10	116,20	6.285.283
LH Laboratory of A...	287,58	0,80%	-	-	-	-	285,20	284,41	289,07	285,30	4.452.889
LHX L3Harris Techno...	354,89	-0,07%	-	-	-	-	353,79	348,90	356,30	355,14	12.220.992
LII Lennox Internat...	558,13	0,59%	-	-	-	-	553,92	553,92	569,83	554,84	3.807.005
LIN Linde Group	503,74	1,11%	-	-	-	-	497,86	494,57	504,49	498,19	7.014.510
LKQ LKQ Corporation	33,27	-0,06%	-	-	-	-	33,40	33,20	34,06	33,29	1.286.251
LLY Eli Lilly and	1.043,15	-1,46%	-	-	-	-	1.042,95	1.024,08	1.058,90	1.058,56	8.813.574
LMT Lockheed Martin	668,00	1,12%	-	-	-	-	658,29	652,57	668,00	660,62	31.153.516
LNT Alliant Energy	71,76	-0,21%	-	-	-	-	71,95	70,67	72,10	71,91	157.154
LOW Lowe's Companies	278,46	1,49%	-	-	-	-	278,11	277,09	281,17	274,36	13.351.600
LRCX Lam Research	244,36	0,86%	-	-	-	-	243,45	238,98	247,76	242,27	6.838.415
LULU Lululemon Athle...	179,09	0,55%	-	-	-	-	178,83	177,50	182,00	178,11	7.764.626
LUV Southwest Airlines	50,48	-0,83%	-	-	-	-	50,68	50,17	51,43	50,90	447.909
LVS Las Vegas Sands	55,54	-0,32%	-	-	-	-	55,75	55,07	56,07	55,72	1.272.255
LW Lamb Weston Hol...	47,91	1,46%	-	-	-	-	47,47	47,35	48,25	47,22	1.591.235
LYB LyondellBasell ...	58,17	2,67%	-	-	-	-	57,20	57,11	59,20	56,66	3.721.426
LYV Live Nation Ent...	158,10	-0,11%	-	-	-	-	158,02	157,52	159,55	158,28	7.755.121
MA Mastercard	497,39	0,27%	-	-	-	-	493,74	491,26	499,18	496,03	17.800.593
MAA Mid-America Apa...	133,94	0,46%	-	-	-	-	133,38	132,25	133,99	133,33	2.208.805
MAR Marriot Interna...	344,24	0,47%	-	-	-	-	342,74	341,50	347,88	342,62	12.944.112
MAS Masco	73,91	0,12%	-	-	-	-	74,18	73,87	75,40	73,82	2.561.942
MCD McDonald's	333,15	-0,42%	-	-	-	-	335,31	332,33	336,00	334,56	12.657.701
MCHP Microchip Techn...	76,56	-0,05%	-	-	-	-	77,21	76,27	79,18	76,60	3.344.906
MCK McKesson	956,03	0,71%	-	-	-	-	952,71	943,69	959,42	949,25	9.153.031
MCO Moody's	449,26	2,78%	-	-	-	-	438,02	436,85	451,64	437,11	19.193.286
MDLZ Mondelez Intern...	61,07	1,13%	-	-	-	-	60,30	60,30	61,07	60,38	3.012.275
MDT Medtronic	97,10	-1,53%	-	-	-	-	98,54	96,57	98,73	98,61	331.888
MET MetLife	75,63	0,52%	-	-	-	-	75,10	73,24	76,10	75,24	3.000.696
META Meta Platforms Inc	638,17	0,14%	-	-	-	-	633,08	628,98	641,11	637,25	13.115.670
MGM MGM Resorts Int...	35,18	2,72%	-	-	-	-	34,40	34,25	35,43	34,25	2.190.025
MHK Mohawk Industries	126,05	1,53%	-	-	-	-	124,12	124,12	127,16	124,15	2.151.800
MKC McCormick	69,97	0,63%	-	-	-	-	69,61	69,37	70,48	69,53	2.883.884
MKTX MarketAxess	182,17	0,29%	-	-	-	-	181,65	180,93	184,00	181,65	1.092.291
MLM Martin Marietta...	687,60	0,59%	-	-	-	-	687,50	683,78	697,87	683,60	18.440.744
MMM 3M	166,42	0,05%	-	-	-	-	165,51	165,50	168,29	166,34	9.475.622
MNST MONSTER WORLDWIDE	85,24	0,65%	-	-	-	-	84,58	84,26	85,39	84,69	22.759
MO Altria Group	68,97	-0,01%	-	-	-	-	68,79	68,18	69,28	68,98	3.518.160
MOH Molina Healthcare	147,33	-5,68%	-	-	-	-	157,73	147,06	158,59	156,21	6.584.914
MOS Mosaic	28,52	-0,73%	-	-	-	-	28,98	28,30	29,19	28,73	42.010
MPC Marathon Petrol...	193,53	0,37%	-	-	-	-	191,31	190,84	194,77	192,82	10.933.284
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	124,18	0,29%	-	-	-	-	123,41	122,63	124,84	123,82	3.554.156
MRNA Moderna Inc.	51,05	1,51%	-	-	-	-	50,18	49,53	51,97	50,29	1.709.358
MRSH Marsh & Mclenna...	177,42	0,24%	-	-	-	-	175,36	174,15	177,62	176,99	1.466.909
MS Morgan Stanley	168,26	0,88%	-	-	-	-	165,47	164,11	170,32	166,80	8.831.294
MSCI Msci Inc.	548,91	1,95%	-	-	-	-	534,66	530,28	552,00	538,39	13.185.367
MSFT Microsoft	387,99	0,92%	-	-	-	-	384,14	381,71	389,36	384,47	7.399.357
MSI Motorola Soluti...	471,04	1,29%	-	-	-	-	465,84	460,70	471,15	465,03	11.782.124
MTB M&T Bank	219,16	-1,33%	-	-	-	-	221,30	218,04	222,21	222,12	6.950.659
MTCH Match Group Inc	31,17	0,94%	-	-	-	-	30,91	30,65	31,44	30,88	1.457.759
MTD Mettler-Toledo ...	1.382,25	-0,79%	-	-	-	-	1.395,67	1.382,25	1.411,61	1.393,24	5.072.858
MU Micron Technology	418,77	-0,52%	-	-	-	-	429,22	411,28	436,27	420,97	6.954.932
NCLH Norwegian Cruis...	24,01	2,19%	-	-	-	-	23,38	23,10	24,32	23,49	1.195.809
NDAQ The NASDAQ OMX ...	81,09	1,46%	-	-	-	-	79,85	78,90	81,58	79,92	2.183.429
NDSN Nordson Corpora...	292,14	1,15%	-	-	-	-	289,95	289,95	295,66	288,82	4.678.622
NEE NextEra Energy,...	95,60	1,64%	-	-	-	-	94,40	93,92	95,81	94,06	389.857
NEM Newmont Mining	124,20	-0,04%	-	-	-	-	120,52	119,12	124,69	124,25	3.148.222
NFLX Netflix	77,16	1,50%	-	-	-	-	75,73	75,21	77,80	76,02	4.469.416
NI NiSource	46,62	0,91%	-	-	-	-	46,10	45,70	46,70	46,20	2.748.762
NKE Nike	64,09	1,59%	-	-	-	-	63,28	62,60	64,70	63,09	2.994.605
NOC Northrop Grumman	730,27	0,67%	-	-	-	-	726,56	710,47	734,58	725,39	13.650.207
NOW Servicenow Inc	102,38	1,57%	-	-	-	-	100,96	100,51	105,70	100,80	5.014.572
NRG NRG Energy	182,04	3,13%	-	-	-	-	173,27	163,76	183,13	176,52	9.529.066
NSC Norfolk Souther	314,41	-0,20%	-	-	-	-	313,94	312,95	316,30	315,03	15.645.042
NTAP NetApp	99,90	-0,63%	-	-	-	-	101,23	99,89	103,17	100,53	4.361.434
NTRS Northern Trust	141,18	0,57%	-	-	-	-	139,72	138,83	142,56	140,38	3.419.803
NUE Nucor	175,59	-1,82%	-	-	-	-	178,50	175,41	178,56	178,85	10.417.930
NVDA NVIDIA	192,76	0,63%	-	-	-	-	191,49	187,40	193,75	191,55	12.348.656
NVR NVR	7.506,64	0,67%	-	-	-	-	7.465,10	7.440,93	7.561,37	7.456,83	3.227.853
NWS News Corp	26,05	0,81%	-	-	-	-	25,75	25,60	26,34	25,84	875.697
NWSA News	23,16	0,67%	-	-	-	-	22,91	22,83	23,40	23,00	739.571
NXPI NXP Semiconductors	235,67	1,95%	-	-	-	-	232,11	232,11	239,30	231,16	10.447.958
O Realty Income C...	66,49	-0,28%	-	-	-	-	66,60	66,23	66,92	66,68	1.639.444
ODFL Old Dominion Fr...	196,52	1,36%	-	-	-	-	194,27	192,01	198,42	193,88	3.509.651
OKE ONEOK	82,86	-5,12%	-	-	-	-	86,99	81,31	87,45	87,33	4.066.023
OMC Omnicom Group	82,50	2,17%	-	-	-	-	80,76	80,50	83,86	80,75	4.398.570
ON ON Semiconducto...	70,30	1,19%	-	-	-	-	69,99	69,04	72,02	69,47	4.600.924
ORCL Oracle	145,43	2,92%	-	-	-	-	140,84	138,73	146,76	141,31	194.149
ORLY O'Reilly Automo...	94,06	-1,35%	-	-	-	-	95,08	93,82	95,99	95,35	989.041
OTIS Otis Elevator C...	90,07	-0,53%	-	-	-	-	90,68	89,72	90,88	90,55	440.352
OXY Occidental Petr...	52,07	-0,69%	-	-	-	-	52,34	51,07	52,49	52,43	507.370
PANW Palo Alto Netwo...	142,27	-1,30%	-	-	-	-	142,93	139,57	147,52	144,14	4.532.722
PAYC Paycom Software...	117,85	2,99%	-	-	-	-	114,68	114,11	120,23	114,43	1.442.602
PAYX Paychex	88,38	1,13%	-	-	-	-	87,36	86,89	90,33	87,39	4.795.145
PCAR PACCAR	126,08	0,02%	-	-	-	-	125,93	125,53	127,17	126,06	779.174
PCG Pacific Gas & E...	18,64	0,84%	-	-	-	-	18,52	18,40	18,71	18,48	807.697
PEG Public Service ...	86,03	-0,33%	-	-	-	-	86,26	84,99	86,47	86,31	4.104.855
PEP Pepsico	168,65	0,20%	-	-	-	-	168,23	167,77	169,79	168,32	727.219
PFE Pfizer	27,09	0,09%	-	-	-	-	27,14	27,08	27,42	27,06	544.409
PFG Principal Finan...	95,13	2,63%	-	-	-	-	92,69	92,69	96,24	92,69	2.772.894
PG Procter & Gamble	165,58	0,25%	-	-	-	-	164,90	163,94	166,87	165,17	9.475.481
PGR Progressive	205,69	0,98%	-	-	-	-	203,02	201,05	205,71	203,69	2.192.450
PH Parker-Hannifin	1.017,64	0,86%	-	-	-	-	1.013,00	1.006,59	1.026,29	1.008,97	8.928.773
PHM PulteGroup	141,08	0,62%	-	-	-	-	140,34	140,22	142,74	140,21	3.565.515
PKG Packaging of Am...	228,36	1,25%	-	-	-	-	227,51	225,29	229,58	225,55	7.110.217
PLD ProLogis	140,40	-0,24%	-	-	-	-	140,41	139,36	141,21	140,74	5.963.209
PLTR Palantir Techno...	128,34	-1,73%	-	-	-	-	129,01	126,37	130,24	130,60	7.696.550
PM Philip Morris I...	186,87	-0,19%	-	-	-	-	186,23	183,39	187,58	187,22	2.348.395
PNC PNC Bank	217,96	-1,27%	-	-	-	-	219,28	216,23	220,57	220,77	3.960.769
PNR Pentair	102,53	0,85%	-	-	-	-	102,00	101,31	103,08	101,66	2.669.341
PNW Pinnacle West C...	100,00	0,40%	-	-	-	-	99,58	98,40	100,15	99,60	2.375.500
PODD Insulet	246,84	-1,02%	-	-	-	-	247,35	241,77	250,79	249,38	8.333.565
POOL Pool	217,61	-0,41%	-	-	-	-	219,61	217,47	223,95	218,50	8.310.744
PPG PPG Industries	125,59	0,19%	-	-	-	-	125,71	125,16	126,86	125,35	4.844.944
PPL PPL	37,82	1,50%	-	-	-	-	37,39	37,06	38,05	37,26	67.698
PRU Prudential Fina...	100,70	-0,18%	-	-	-	-	100,74	99,47	102,24	100,88	631.389
PSA Public Storage	305,81	0,18%	-	-	-	-	304,57	301,43	307,29	305,26	6.599.991
PSX Phillips 66	154,09	-0,49%	-	-	-	-	153,79	152,01	154,83	154,85	5.662.037
PTC PAR Technology	153,85	1,97%	-	-	-	-	150,88	150,80	155,21	150,88	7.281.721
PWR Quanta Services	566,30	3,13%	-	-	-	-	550,88	538,09	570,92	549,11	29.607.035
PYPL Paypal Holdings...	44,26	0,47%	-	-	-	-	43,50	43,03	44,50	44,05	2.808.511
QCOM QUALCOMM	145,25	3,45%	-	-	-	-	142,56	142,06	146,37	140,41	8.101.900
RCL Royal Caribbean...	317,28	4,84%	-	-	-	-	302,52	300,35	318,75	302,64	14.278.235
REG Regency Centers	77,12	-0,85%	-	-	-	-	77,89	76,81	78,04	77,78	1.136.903
REGN Regeneron Pharm...	769,97	-2,17%	-	-	-	-	780,47	769,97	792,67	787,04	14.524.714
RF Regions Financi...	28,50	-0,75%	-	-	-	-	28,63	28,28	28,85	28,71	329.345
RJF Raymond James F...	154,79	1,08%	-	-	-	-	152,57	152,20	156,59	153,13	5.497.963
RL Polo Ralph Lauren	372,96	2,17%	-	-	-	-	365,97	364,93	375,42	365,04	4.612.396
RMD ResMed	251,73	-3,47%	-	-	-	-	259,08	250,36	260,00	260,79	12.678.130
ROK Rockwell Automa...	404,32	4,31%	-	-	-	-	387,76	387,60	406,07	387,63	13.256.440
ROL Rollins Inc.	60,16	-0,36%	-	-	-	-	60,36	59,71	60,61	60,38	175.788
ROP Roper Industries	336,80	0,33%	-	-	-	-	335,82	333,98	341,42	335,70	15.807.034
ROST Ross Stores	200,55	-0,66%	-	-	-	-	202,10	199,07	202,31	201,89	12.437.108
RSG Republic Services	220,27	-0,42%	-	-	-	-	221,61	219,90	224,19	221,19	4.409.365
RTX United Technolo...	198,38	-1,75%	-	-	-	-	200,00	197,00	200,71	201,92	12.975.837
RVTY Perkinelmer Inc	97,42	0,31%	-	-	-	-	97,13	97,13	99,48	97,12	1.527.838
SBAC SBA Communications	200,55	0,46%	-	-	-	-	198,81	198,23	202,51	199,64	4.554.089
SBUX Starbucks	96,19	1,49%	-	-	-	-	94,82	94,01	96,36	94,78	2.597.034
SCHW The Charles Schwab	93,30	0,59%	-	-	-	-	92,19	91,86	94,55	92,75	5.259.881
SHW Sherwin-Williams	364,30	0,01%	-	-	-	-	367,21	363,22	368,82	364,27	17.434.305
SJM J.M. Smucker	109,55	-1,31%	-	-	-	-	111,61	108,48	112,07	111,00	1.211.842
SLB Schlumberger	51,75	0,99%	-	-	-	-	51,47	51,21	52,33	51,24	1.724.764
SMCI Super Micro Com...	31,07	1,17%	-	-	-	-	31,05	30,29	31,37	30,71	1.941.191
SNA Snap-On	384,93	0,52%	-	-	-	-	383,98	383,41	387,51	382,93	3.811.192
SNPS Synopsys	438,22	4,13%	-	-	-	-	419,39	415,02	443,39	420,82	6.309.492
SO Southern	95,80	0,65%	-	-	-	-	95,15	94,14	95,82	95,18	6.091.635
SOLV Solventum Corp	73,62	1,34%	-	-	-	-	72,77	72,39	74,46	72,65	1.392.228
SPG Simon Property ...	199,68	-0,19%	-	-	-	-	200,21	198,27	201,41	200,07	4.204.861
SPGI S&P Global, Inc.	416,70	2,94%	-	-	-	-	402,30	400,52	418,87	404,78	10.174.564
SRE Sempra Energy	94,00	0,42%	-	-	-	-	93,66	92,25	94,26	93,60	5.492.692
STE STERIS	247,22	0,04%	-	-	-	-	246,12	246,03	250,14	247,11	5.857.512
STLD Steel Dynamics	191,55	-2,28%	-	-	-	-	195,94	190,85	196,15	196,01	6.055.470
STT State Street	126,98	1,48%	-	-	-	-	124,47	123,41	128,00	125,13	6.361.063
STX Seagate Technol...	398,73	-2,13%	-	-	-	-	410,11	394,05	413,80	407,40	9.023.147
STZ Constellation B...	160,42	0,63%	-	-	-	-	159,72	158,13	160,59	159,42	4.719.236
SW Westrock Co	45,98	-0,67%	-	-	-	-	46,51	45,86	47,13	46,29	809.938
SWK Stanley Black &...	89,39	2,41%	-	-	-	-	87,39	87,39	90,50	87,29	2.535.458
SWKS Skyworks Solutions	60,27	2,03%	-	-	-	-	59,28	59,28	61,46	59,07	2.342.454
SYF Synchrony Finan...	70,59	2,48%	-	-	-	-	68,64	68,36	71,18	68,88	3.348.719
SYK Stryker	382,25	-0,64%	-	-	-	-	384,27	379,13	385,96	384,73	20.471.399
SYY Sysco	89,71	0,31%	-	-	-	-	89,50	88,92	90,10	89,43	170.090
T AT&T	28,36	-0,56%	-	-	-	-	28,52	28,19	28,80	28,52	1.741.531
TAP Molson Coors Br...	49,95	0,97%	-	-	-	-	49,54	49,30	50,16	49,47	1.100.698
TDG Transdigm Group	1.299,71	0,27%	-	-	-	-	1.291,44	1.275,00	1.301,77	1.296,15	13.645.603
TDY Teledyne Techno...	681,51	1,35%	-	-	-	-	672,55	672,35	684,88	672,42	4.875.523
TECH Techne	57,01	4,11%	-	-	-	-	54,68	54,22	57,30	54,76	3.658.674
TEL Tyco Electronics	240,75	4,09%	-	-	-	-	234,25	231,18	242,27	231,28	8.893.546
TER Teradyne, Inc.	329,42	3,43%	-	-	-	-	323,02	316,59	332,42	318,50	21.410.323
TFC Truist Financia...	49,64	-0,91%	-	-	-	-	49,93	49,19	50,38	50,09	62.143
TGT Target	115,09	1,54%	-	-	-	-	113,40	113,40	115,57	113,34	6.601.562
TJX TJX Companies	158,05	0,23%	-	-	-	-	158,07	157,02	158,95	157,69	1.800.031
TKO Telkonet	210,58	2,25%	-	-	-	-	206,39	204,23	212,33	205,95	7.622.364
TMO Thermo Fisher S...	514,66	-0,34%	-	-	-	-	516,01	513,21	521,63	516,44	18.794.354
TMUS T-Mobile US Inc	222,32	1,08%	-	-	-	-	221,13	220,27	224,75	219,95	255.446
TPL Texas Pacific L...	528,35	5,07%	-	-	-	-	503,70	494,52	528,52	502,85	19.134.724
TPR TRANSPRO	154,91	1,27%	-	-	-	-	152,60	151,95	155,79	152,97	7.309.273
TRGP TRANSIT GROUP	230,06	-0,78%	-	-	-	-	230,71	224,40	230,92	231,87	5.619.676
TRMB Trimble Inc	66,83	2,16%	-	-	-	-	65,48	65,29	67,39	65,42	2.052.349
TROW T. Rowe Price G...	94,31	1,34%	-	-	-	-	92,94	92,40	94,95	93,06	4.673.532
TRV The Travelers C...	304,98	-0,13%	-	-	-	-	304,44	302,10	308,06	305,39	15.351.168
TSCO Tractor Supply	53,27	-0,72%	-	-	-	-	53,71	53,15	54,51	53,65	3.433.995
TSLA Tesla Motors	408,83	2,25%	-	-	-	-	399,50	397,64	409,65	399,83	6.135.312
TSN Tyson Foods	63,21	0,40%	-	-	-	-	62,84	62,79	63,55	62,96	219.086
TT Ingersoll Rand	462,24	0,50%	-	-	-	-	460,50	457,05	464,28	459,94	19.592.967
TTWO Take-Two Intera...	203,70	4,15%	-	-	-	-	194,77	192,63	203,99	195,59	11.373.386
TXN Texas Instruments	213,38	-2,95%	-	-	-	-	220,72	209,59	224,17	219,86	5.960.770
TXT Textron	98,98	0,18%	-	-	-	-	98,74	97,92	99,71	98,80	3.118.365
TYL Tyler Technologies	322,87	1,71%	-	-	-	-	317,33	316,67	330,34	317,43	9.387.768
UAL United Continen...	112,53	5,00%	-	-	-	-	107,17	106,76	114,22	107,17	1.568.556
UBER UBER TECHNOLOGI...	71,16	0,62%	-	-	-	-	70,62	69,95	72,14	70,72	2.524.614
UDR United Dominion...	37,56	0,51%	-	-	-	-	37,26	37,13	37,64	37,37	1.410.040
UHS Universal Healt...	231,77	-0,36%	-	-	-	-	232,22	227,45	232,49	232,60	2.301.476
ULTA Ulta Salon Cosm...	687,54	2,64%	-	-	-	-	676,17	674,48	690,37	669,87	9.380.796
UNH UnitedHealth Group	273,50	-3,13%	-	-	-	-	282,20	271,80	282,40	282,34	15.416.648
UNP Union Pacific	265,48	0,65%	-	-	-	-	263,79	263,79	267,25	263,76	1.609.074
UPS United Parcel S...	115,35	0,29%	-	-	-	-	114,92	114,50	116,34	115,02	933.989
URI United Rentals	893,43	1,22%	-	-	-	-	885,00	881,50	909,79	882,70	12.342.735
USB U.S. Bancorp	55,27	-0,98%	-	-	-	-	55,37	54,55	55,82	55,81	34.927
V Visa	307,02	0,16%	-	-	-	-	305,50	303,08	309,27	306,52	5.283.814
VICI VICI Properties...	30,23	0,02%	-	-	-	-	30,15	29,95	30,33	30,22	1.015.590
VLO Valero Energy	197,96	0,29%	-	-	-	-	197,41	194,58	198,83	197,39	9.433.586
VLTO Veralto Corp	93,74	1,23%	-	-	-	-	92,62	92,20	93,91	92,60	3.977.482
VMC Vulcan Materials	314,70	1,26%	-	-	-	-	311,81	309,52	317,93	310,79	13.432.340
VRSK Verisk Analytics	190,13	4,70%	-	-	-	-	181,60	181,60	191,04	181,60	2.177.939
VRSN VeriSign	212,96	0,70%	-	-	-	-	210,74	209,54	214,97	211,49	5.715.420
VRTX Vertex Pharmace...	486,53	1,15%	-	-	-	-	479,20	479,00	491,22	481,01	13.794.585
VST Vistra Corp.	170,67	1,71%	-	-	-	-	167,28	162,88	171,31	167,80	17.238
VTR Ventas	86,67	0,05%	-	-	-	-	86,47	85,65	86,87	86,62	2.538.938
VTRS VIATRIS INC	16,15	1,22%	-	-	-	-	16,04	15,98	16,43	15,95	397.312
VZ Verizon Communi...	49,73	0,09%	-	-	-	-	49,78	49,39	50,08	49,68	686.553
WAB Wabtec	263,86	0,35%	-	-	-	-	263,21	263,04	266,06	262,93	3.326.747
WAT Waters	324,44	-1,02%	-	-	-	-	329,22	321,99	331,97	327,78	10.299.348
WDAY Workday Inc	129,25	0,03%	-	-	-	-	128,92	126,62	134,72	129,21	4.690.353
WDC Western Digital	271,85	-3,06%	-	-	-	-	281,94	267,85	284,00	280,42	14.433.060
WEC Wisconsin Energy	115,75	-0,04%	-	-	-	-	115,16	114,10	115,82	115,80	3.504.794
WELL Welltower Inc	209,69	0,07%	-	-	-	-	209,73	206,32	209,95	209,54	10.937.430
WFC Wells Fargo	84,48	-0,79%	-	-	-	-	84,40	82,47	85,19	85,15	1.971.055
WM Waste Management	230,12	-0,19%	-	-	-	-	230,73	229,50	234,23	230,56	10.766.164
WMB Williams Companies	73,12	0,19%	-	-	-	-	72,99	71,84	73,39	72,98	2.086.552
WMT Wal-Mart Stores	126,43	0,49%	-	-	-	-	125,90	124,91	128,04	125,81	1.870.911
WRB W.R. Berkley	71,39	0,55%	-	-	-	-	70,76	69,95	71,50	71,00	3.452.420
WSM Williams-Sonoma	208,05	3,06%	-	-	-	-	202,78	201,35	209,93	201,88	3.691.847
WST West Pharmaceut...	245,08	0,35%	-	-	-	-	243,84	241,58	248,63	244,22	7.306.080
WTW Willis Towers W...	292,10	0,20%	-	-	-	-	290,52	289,21	294,91	291,52	6.100.509
WY Weyerhaeuser	24,95	-0,72%	-	-	-	-	25,05	24,60	25,15	25,13	1.300.194
WYNN Wynn Resorts	110,06	2,62%	-	-	-	-	107,25	107,25	110,90	107,25	6.546.919
XEL Xcel Energy	83,71	0,43%	-	-	-	-	83,32	83,07	83,95	83,35	5.374.015
XOM Exxon Mobil	149,22	-1,02%	-	-	-	-	150,42	148,03	150,72	150,76	7.021.547
XYL Xylem Inc	128,02	0,93%	-	-	-	-	127,63	127,05	128,46	126,83	6.015.553
YUM Yum! Brands	165,74	-0,43%	-	-	-	-	167,00	165,33	169,39	166,45	7.634.647
ZBH Zimmer Biomet H...	100,02	0,56%	-	-	-	-	99,76	99,39	101,06	99,46	2.937.287
ZBRA Zebra Technologies	237,68	2,75%	-	-	-	-	234,99	234,00	241,20	231,32	5.308.583
ZTS Zoetis Inc.	128,35	2,04%	-	-	-	-	125,79	125,00	129,68	125,79	3.375.733