Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,78	0,70%	-	-	-	-	114,01	113,85	115,72	113,98	3.138.430
AAPL Apple	254,54	0,29%	-	-	-	-	254,08	253,33	256,18	253,79	12.312.622
ABBV AbbVie Inc.	214,96	-1,16%	-	-	-	-	218,37	214,56	220,45	217,49	2.229.780
ABNB AIRBNB INC	126,77	0,39%	-	-	-	-	126,39	122,87	127,50	126,28	6.784.350
ABT Abbott Laborato...	103,23	0,55%	-	-	-	-	102,84	102,58	103,79	102,67	5.044.540
ACGL Arch Capital Group	95,64	-0,37%	-	-	-	-	95,73	94,67	95,80	95,99	3.334.601
ACN Accenture.	197,71	-0,29%	-	-	-	-	197,14	192,00	198,50	198,29	3.662.973
ADBE Adobe Systems	243,02	-0,02%	-	-	-	-	241,96	235,00	243,25	243,08	2.135.174
ADI Analog Devices	323,67	1,74%	-	-	-	-	318,20	317,21	325,75	318,14	12.632.193
ADM Archer-Daniels-...	72,23	-0,63%	-	-	-	-	73,32	71,68	73,84	72,69	4.098.764
ADP Automatic Data ...	202,18	-0,49%	-	-	-	-	203,35	197,08	204,44	203,18	10.890.830
ADSK Autodesk	239,88	0,20%	-	-	-	-	238,86	232,18	240,49	239,40	9.585.845
AEE Ameren	110,71	0,72%	-	-	-	-	109,17	109,17	110,91	109,92	1.670.946
AEP American Electr...	131,28	0,15%	-	-	-	-	130,69	130,51	132,02	131,08	3.945.883
AES The AES	14,23	0,96%	-	-	-	-	14,07	14,07	14,23	14,09	773.669
AFL Aflac	110,16	0,41%	-	-	-	-	109,73	108,93	110,39	109,71	3.482.771
AIG American Intern...	75,80	0,73%	-	-	-	-	75,07	74,67	76,00	75,25	988.659
AIZ Assurant	217,59	-0,10%	-	-	-	-	217,68	213,82	218,38	217,81	509.813
AJG Arthur J. Galla...	218,92	1,08%	-	-	-	-	217,78	215,47	219,77	216,58	7.005.659
AKAM Akamai Technolo...	116,61	1,53%	-	-	-	-	115,99	114,99	117,64	114,85	6.201.087
ALB Albemarle	179,40	-0,07%	-	-	-	-	182,72	177,76	185,69	179,53	6.748.490
ALGN Align Technology	176,32	2,85%	-	-	-	-	172,61	171,74	178,17	171,43	1.994.356
ALL Allstate	205,90	-0,69%	-	-	-	-	206,05	203,42	206,84	207,34	7.398.399
ALLE ALLEGIANT BANC	144,74	-0,38%	-	-	-	-	145,77	143,99	146,69	145,29	1.172.394
AMAT Applied Materials	355,10	3,89%	-	-	-	-	345,29	341,43	358,74	341,79	15.798.754
AMCR Amcor	40,23	1,21%	-	-	-	-	40,00	40,00	40,94	39,75	1.021.762
AMD Advanced Micro ...	213,32	4,86%	-	-	-	-	207,59	205,84	213,63	203,43	10.218.028
AME AMTEK	219,37	2,34%	-	-	-	-	216,89	216,00	220,18	214,36	2.664.907
AMGN Amgen	353,19	0,38%	-	-	-	-	354,90	351,66	357,00	351,85	15.285.004
AMP AMERIPRISE FINA...	441,67	-0,61%	-	-	-	-	448,49	427,15	449,59	444,40	6.601.200
AMT American Tower	170,91	-0,97%	-	-	-	-	172,67	170,77	173,91	172,58	8.885.782
AMZN Amazon	213,05	2,30%	-	-	-	-	210,44	208,19	213,58	208,27	13.863.164
ANET Arista Networks	126,29	2,86%	-	-	-	-	126,06	125,41	127,25	122,78	425.976
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,28	0,46%	-	-	-	-	321,88	318,00	325,39	322,78	5.274.333
AOS Smith (A.O.)	66,09	0,23%	-	-	-	-	66,05	65,57	66,63	65,94	901.798
APA Apache	41,03	-3,32%	-	-	-	-	41,35	40,57	42,46	42,44	281.999
APD Air Products an...	286,95	-0,60%	-	-	-	-	288,14	284,41	290,09	288,68	12.367.258
APH Amphenol	128,93	2,04%	-	-	-	-	127,17	127,16	129,73	126,35	66.657
APO Apollo Global M...	111,70	0,25%	-	-	-	-	112,63	108,98	112,98	111,42	5.269.783
APTV Aptiv Plc	61,57	4,66%	-	-	-	-	60,16	59,66	62,34	58,82	779.167
ARE Alexandria Real...	44,71	-3,68%	-	-	-	-	46,50	44,46	46,50	46,42	2.484.132
ATO Atmos Energy	185,56	0,45%	-	-	-	-	183,60	183,58	186,59	184,72	1.020.394
AVB AvalonBay Commu...	164,97	0,99%	-	-	-	-	162,90	162,79	165,17	163,35	3.149.277
AVGO Broadcom Inc.	314,52	1,62%	-	-	-	-	313,37	311,20	315,79	309,51	785.671
AVY Avery Dennison	172,85	0,10%	-	-	-	-	172,93	172,85	176,51	172,68	2.470.718
AWK American Water ...	136,81	0,53%	-	-	-	-	135,08	135,08	137,01	136,09	2.664.512
AXON Axion Spatial I...	432,70	1,89%	-	-	-	-	432,52	425,00	439,51	424,69	4.088.582
AXP American Express	304,38	0,63%	-	-	-	-	306,77	299,63	307,25	302,48	15.336.491
AZO AutoZone	3.413,53	1,06%	-	-	-	-	3.384,72	3.376,68	3.444,22	3.377,78	6.028.294
BA Boeing	208,68	4,85%	-	-	-	-	203,50	203,50	210,28	199,03	2.344.102
BAC Bank of America	49,22	0,95%	-	-	-	-	49,70	48,78	50,05	48,75	235.494
BALL Ball Corporation	60,12	1,71%	-	-	-	-	59,17	59,00	60,94	59,11	1.969.892
BAX Baxter Internat...	17,03	1,37%	-	-	-	-	17,00	16,77	17,18	16,80	1.001.109
BBY Best Buy	64,26	0,09%	-	-	-	-	64,82	63,62	64,99	64,20	2.726.552
BDX Becton Dickinso...	157,00	-0,15%	-	-	-	-	157,70	155,82	158,96	157,23	8.175.932
BEN Franklin Resources	23,90	1,19%	-	-	-	-	23,80	23,64	24,03	23,62	351.856
BF.B Brown-Forman Cl B	26,38	-0,23%	-	-	-	-	26,27	25,90	26,50	26,44	1.480.050
BG Bunge	127,71	0,40%	-	-	-	-	128,41	124,98	129,50	127,20	5.613.238
BIIB Biogen Idec	183,18	-0,08%	-	-	-	-	183,16	181,71	186,31	183,33	4.704.978
BK Bank of New Yor...	121,30	2,25%	-	-	-	-	120,33	119,67	121,91	118,63	7.399.057
BKNG Banknorth Group	4.243,94	0,80%	-	-	-	-	4.216,83	4.051,22	4.250,15	4.210,32	38.161.508
BKR Baker Hughes, A...	60,57	-0,79%	-	-	-	-	60,43	59,18	61,04	61,05	2.700.453
BLDR Builders FirstS...	82,16	-0,21%	-	-	-	-	82,30	81,14	83,09	82,33	1.381.027
BLK BlackRock	971,69	1,04%	-	-	-	-	974,95	959,00	978,99	961,71	11.269.661
BMY Bristol-Myers S...	61,65	1,65%	-	-	-	-	61,21	60,87	61,92	60,65	510.462
BR Broadridge Fina...	160,48	-1,23%	-	-	-	-	162,41	155,54	162,41	162,48	6.121.189
BRK.B BERKSHIRE HATHA...	478,72	-0,10%	-	-	-	-	478,98	477,25	481,10	479,20	10.866.465
BRO Brown & Brown	65,23	0,03%	-	-	-	-	64,80	63,73	65,42	65,21	2.857.531
BSX Boston Scientific	62,79	0,06%	-	-	-	-	63,72	62,12	64,23	62,75	3.693.936
BX The Blackstone ...	115,35	0,31%	-	-	-	-	116,88	112,68	116,88	114,99	4.177.977
BXP Boston Properties	51,51	-0,75%	-	-	-	-	51,93	51,32	52,68	51,90	1.855.699
C Citigroup	115,69	2,01%	-	-	-	-	115,47	114,07	116,79	113,41	6.136.048
CAG ConAgra Foods	15,65	-0,48%	-	-	-	-	15,88	15,08	16,07	15,72	498.856
CAH Cardinal Health	212,76	0,93%	-	-	-	-	211,36	210,08	213,07	210,80	2.879.707
CARR Carrier Global ...	57,27	1,70%	-	-	-	-	56,64	56,22	57,79	56,31	617.657
CAT Caterpillar	734,13	3,62%	-	-	-	-	722,00	719,74	735,78	708,46	43.106.645
CB Chubb	326,74	0,25%	-	-	-	-	324,96	323,95	327,26	325,93	9.466.638
CBOE CBOE	281,19	0,04%	-	-	-	-	280,04	279,97	283,34	281,07	7.662.428
CBRE CBRE Group	135,14	-0,24%	-	-	-	-	134,59	133,07	136,08	135,46	4.381.779
CCI Crown Castle In...	80,78	-0,65%	-	-	-	-	80,77	80,55	81,67	81,31	3.207.370
CCL Carnival	26,49	2,36%	-	-	-	-	26,49	26,03	26,74	25,88	683.310
CDNS Cadence Design ...	280,37	0,90%	-	-	-	-	280,19	274,66	281,60	277,87	6.512.434
CDW CDW common stock	121,08	0,05%	-	-	-	-	121,40	120,58	122,39	121,02	2.734.229
CEG Constellation E...	283,64	1,57%	-	-	-	-	282,44	277,30	286,70	279,25	14.166.400
CF Cf Industries	125,99	-2,97%	-	-	-	-	127,45	125,08	129,65	129,84	3.991.741
CFG Citizens Financ...	61,01	1,73%	-	-	-	-	60,85	60,38	61,48	59,97	675.442
CHD Church & Dwight	92,57	-0,80%	-	-	-	-	92,50	91,35	93,52	93,32	2.886.703
CHRW C.H. Robinson W...	167,72	0,99%	-	-	-	-	167,70	166,58	170,78	166,07	3.745.020
CHTR Charter Communi...	212,70	-1,47%	-	-	-	-	213,17	208,52	215,75	215,88	13.844.218
CI CIGNA	267,88	0,42%	-	-	-	-	266,55	265,27	268,54	266,75	4.666.470
CINF Cincinnati Fina...	158,36	0,64%	-	-	-	-	157,09	156,46	158,74	157,35	973.756
CL Colgate-Palmolive	85,13	-0,12%	-	-	-	-	84,79	84,59	85,90	85,23	1.159.045
CLX Clorox	104,08	0,43%	-	-	-	-	103,33	102,50	104,66	103,63	5.133.746
CMCSA Comcast	27,85	-1,87%	-	-	-	-	28,23	27,75	28,39	28,38	1.604.828
CME CME Group	295,41	0,02%	-	-	-	-	295,74	293,50	296,92	295,35	10.941.100
CMG Chipotle Mexica...	32,73	2,23%	-	-	-	-	32,42	32,00	32,79	32,01	579.822
CMI Cummins	554,05	2,98%	-	-	-	-	549,86	543,48	556,69	538,02	7.404.878
CMS CMS Energy	77,70	0,15%	-	-	-	-	77,07	77,07	78,03	77,58	4.789.040
CNC Centene	33,65	2,78%	-	-	-	-	32,42	32,23	33,91	32,74	1.939.250
CNP CenterPoint Energy	43,18	0,05%	-	-	-	-	42,91	42,81	43,43	43,16	2.084.428
COF Capital One Fin...	185,95	1,93%	-	-	-	-	185,61	183,67	187,41	182,43	4.265.507
COO Cooper Companies	71,53	0,04%	-	-	-	-	71,83	71,15	72,39	71,50	890.405
COP ConocoPhillips	127,56	-3,36%	-	-	-	-	128,15	126,51	129,93	132,00	863.454
COST Costco Wholesale	992,75	-0,37%	-	-	-	-	995,03	990,59	1.003,13	996,43	38.375.744
CPB Campbell Soup	22,18	-0,43%	-	-	-	-	22,15	21,84	22,28	22,27	1.233.484
CPRT Copart	33,38	0,54%	-	-	-	-	33,13	32,91	33,52	33,20	1.915.044
CPT Camden Property...	98,51	0,87%	-	-	-	-	98,31	97,55	98,83	97,66	1.258.958
CRL Charles River L...	174,86	1,37%	-	-	-	-	173,77	171,66	175,53	172,50	1.706.284
CRM Salesforce.com	186,92	0,13%	-	-	-	-	186,85	183,01	188,98	186,67	7.940.362
CRWD Crowdstrike Hol...	394,01	0,92%	-	-	-	-	396,75	386,37	396,94	390,41	18.589.392
CSCO Cisco Systems	78,83	1,60%	-	-	-	-	78,00	77,88	79,12	77,59	4.596.262
CSGP CoStar Group	40,14	-0,50%	-	-	-	-	40,34	38,69	40,34	40,34	908.408
CSX CSX	41,57	1,25%	-	-	-	-	41,33	41,27	42,00	41,05	2.103.563
CTAS Cintas	170,85	1,01%	-	-	-	-	167,80	167,55	171,08	169,14	5.535.198
CTRA Coterra Energy ...	33,73	-4,01%	-	-	-	-	34,27	33,29	34,80	35,14	990.380
CTSH Cognizant Techn...	61,65	0,49%	-	-	-	-	61,32	59,73	61,72	61,35	2.945.575
CTVA Corteva Inc	83,53	-0,22%	-	-	-	-	83,52	82,72	83,85	83,71	366.028
CVS CVS	72,39	0,79%	-	-	-	-	72,06	71,82	72,75	71,82	3.728.157
CVX Chevron	197,24	-4,67%	-	-	-	-	201,99	196,47	204,78	206,90	11.283.509
CZR CAESARS ENTMNT	26,84	1,55%	-	-	-	-	26,82	26,36	26,90	26,43	1.263.761
D Dominion Resources	61,93	0,17%	-	-	-	-	61,61	61,61	62,45	61,82	3.377.018
DAL Delta Air Lines...	67,81	2,00%	-	-	-	-	67,01	66,90	68,29	66,48	3.406.978
DASH DOORDASH INC	150,93	0,52%	-	-	-	-	152,52	149,86	153,93	150,15	6.039.313
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,54	1,62%	-	-	-	-	46,31	46,07	46,96	45,80	1.712.905
DE Deere &	566,02	0,48%	-	-	-	-	565,44	564,15	569,61	563,30	6.877.709
DECK Deckers Outdoor	102,49	2,40%	-	-	-	-	98,78	98,01	102,95	100,09	3.424.191
DELL Dell	168,89	2,90%	-	-	-	-	166,98	164,76	171,33	164,13	9.803.220
DG Dollar General	118,91	0,15%	-	-	-	-	120,42	118,84	121,13	118,73	7.401.077
DGX Quest Diagnostics	197,62	0,84%	-	-	-	-	195,51	194,09	198,50	195,98	1.249.156
DHI D.R. Horton	138,51	0,94%	-	-	-	-	136,93	135,98	138,66	137,22	3.256.232
DHR Danaher	190,54	0,50%	-	-	-	-	190,56	189,47	192,43	189,60	10.319.646
DIS Walt Disney	96,96	0,60%	-	-	-	-	97,26	96,72	98,36	96,38	822.996
DLR Digital Realty ...	180,43	0,12%	-	-	-	-	180,91	179,61	182,72	180,21	4.208.710
DLTR Dollar Tree	109,16	-0,32%	-	-	-	-	110,48	109,08	110,79	109,51	2.283.300
DOC Peak	16,40	-0,21%	-	-	-	-	16,40	15,99	16,45	16,43	810.913
DOV Dover	209,54	0,52%	-	-	-	-	210,08	209,25	211,89	208,45	1.988.535
DOW Dow Inc.	40,04	-3,88%	-	-	-	-	41,59	39,96	41,76	41,65	2.567.004
DPZ Domino's Pizza	359,81	0,28%	-	-	-	-	359,04	351,63	360,80	358,79	6.212.839
DRI Darden Restaurants	195,33	-0,36%	-	-	-	-	195,75	193,60	197,28	196,04	4.964.507
DTE DTE Energy	146,48	0,18%	-	-	-	-	145,21	145,21	147,24	146,22	897.776
DUK Duke Energy	130,57	-0,28%	-	-	-	-	130,43	129,86	131,87	130,94	7.427.866
DVA DaVita	151,69	-1,30%	-	-	-	-	152,84	151,14	153,72	153,69	2.087.406
DVN Devon Energy	48,22	-4,17%	-	-	-	-	49,10	47,64	49,82	50,32	2.626.061
DXCM DexCom	63,20	0,64%	-	-	-	-	62,80	62,57	63,67	62,80	2.682.271
EA Electronic Arts	203,35	-0,26%	-	-	-	-	203,35	203,33	204,20	203,87	6.112.551
EBAY eBay	92,85	2,01%	-	-	-	-	91,91	90,54	93,23	91,02	3.551.420
ECL Ecolab	269,63	1,36%	-	-	-	-	267,45	265,56	270,22	266,02	2.375.980
ED Consolidated Ed...	113,67	0,43%	-	-	-	-	112,47	112,20	114,00	113,18	1.432.924
EFX Equifax	178,53	-0,86%	-	-	-	-	179,17	176,67	180,02	180,07	5.140.057
EG Everest Re Group	325,56	-0,39%	-	-	-	-	324,84	321,75	328,81	326,85	1.224.106
EIX Edison Internat...	73,45	0,37%	-	-	-	-	73,20	72,67	73,90	73,18	25.340
EL Estee Lauder Co...	72,79	1,41%	-	-	-	-	72,32	71,48	73,90	71,77	3.539.025
ELV Elevance Health...	296,30	1,21%	-	-	-	-	292,83	292,07	297,41	292,75	3.793.825
EMN Eastman Chemical	76,99	0,87%	-	-	-	-	76,53	76,50	77,77	76,32	1.445.393
EMR Emerson Electric	132,55	1,17%	-	-	-	-	132,15	132,01	134,40	131,02	7.066.373
ENPH Enphase Energy Inc	38,07	0,69%	-	-	-	-	38,23	37,71	38,80	37,81	158.067
EOG EOG Resources	139,62	-3,42%	-	-	-	-	140,92	138,89	142,58	144,57	8.636.893
EPAM EPAM Systems, Inc.	136,31	0,67%	-	-	-	-	135,42	130,90	136,44	135,40	2.637.053
EQIX Equinix	989,69	0,96%	-	-	-	-	985,17	978,02	993,88	980,24	10.445.188
EQR Equity Residential	59,58	0,73%	-	-	-	-	59,03	58,93	59,74	59,15	2.532.627
EQT EQT	61,59	-3,23%	-	-	-	-	62,50	61,21	63,24	63,64	446.183
ERIE Erie Indemnity	250,00	-0,52%	-	-	-	-	251,05	245,00	251,05	251,31	563.750
ES EnergySolutions	69,25	-0,04%	-	-	-	-	68,52	68,00	69,36	69,28	1.673.842
ESS Essex Property ...	243,67	0,69%	-	-	-	-	241,22	240,54	244,48	242,00	761.469
ETN Eaton	366,56	2,49%	-	-	-	-	362,06	361,74	367,69	357,67	12.968.893
ETR Entergy	113,23	0,77%	-	-	-	-	111,81	111,81	113,97	112,36	4.787.251
EVRG Evergy Inc	82,20	0,34%	-	-	-	-	81,75	81,52	82,62	81,92	1.344.217
EW Edwards Lifesci...	81,92	2,30%	-	-	-	-	81,00	80,11	82,02	80,08	5.125.571
EXC Exelon	48,61	-0,84%	-	-	-	-	48,82	48,33	49,15	49,02	1.153.613
EXE Expand Energy Corp	106,93	-2,60%	-	-	-	-	108,35	105,83	109,59	109,78	1.004.180
EXPD Expeditors Inte...	144,52	0,90%	-	-	-	-	142,65	142,33	146,24	143,23	2.003.192
EXPE Expedia	230,30	-0,26%	-	-	-	-	232,66	220,67	234,64	230,89	6.560.326
EXR Extra Space Sto...	131,99	0,66%	-	-	-	-	130,83	130,42	132,74	131,13	1.751.375
F Ford Motor Company	11,61	0,56%	-	-	-	-	11,62	11,58	11,68	11,54	271.522
FANG Diamondback Ene...	189,22	-4,33%	-	-	-	-	190,53	189,12	195,74	197,79	5.180.087
FAST Fastenal	46,63	0,50%	-	-	-	-	46,55	46,21	46,95	46,40	2.716.337
FCX Freeport-McMora...	61,48	4,59%	-	-	-	-	60,75	59,90	61,83	58,78	1.691.561
FDS FactSet Researc...	225,36	3,86%	-	-	-	-	215,86	214,24	225,48	216,99	5.740.370
FDX FedEx	362,28	1,71%	-	-	-	-	358,89	357,80	365,93	356,18	13.808.302
FE FirstEnergy	50,80	0,28%	-	-	-	-	50,48	50,41	51,05	50,66	2.201.774
FFIV F5 Networks	296,67	2,54%	-	-	-	-	290,82	289,00	297,31	289,33	2.397.687
FICO Fair Isaac and	1.070,20	0,25%	-	-	-	-	1.059,12	1.030,13	1.070,92	1.067,54	7.990.113
FIS Fidelity Nation...	45,58	-2,84%	-	-	-	-	46,92	44,56	47,02	46,91	1.202.902
FISV Fiserv	55,76	-0,07%	-	-	-	-	55,80	53,78	56,03	55,80	2.013.549
FITB Fifth Third Ban...	47,15	1,49%	-	-	-	-	46,68	46,51	47,37	46,46	673.585
FOX Fox Corp Class B	52,73	-0,70%	-	-	-	-	53,31	52,31	53,66	53,10	1.409.157
FOXA Fox Corp. Cl A	58,38	-0,03%	-	-	-	-	58,52	57,83	59,18	58,40	3.687.748
FRT Federal Realty ...	105,86	0,74%	-	-	-	-	104,31	104,31	105,96	105,08	974.441
FSLR First Solar	199,34	1,05%	-	-	-	-	198,02	196,38	200,73	197,26	8.398.394
FTNT Fortinet Inc	81,72	0%	-	-	-	-	81,77	80,00	82,14	81,72	5.164.622
FTV Fortive Corp	55,85	1,03%	-	-	-	-	55,53	55,27	56,12	55,28	2.124.199
GD General Dynamics	351,82	2,51%	-	-	-	-	346,81	345,10	352,97	343,22	6.353.869
GE General Electric	294,21	3,68%	-	-	-	-	290,21	289,99	295,50	283,77	229.484
GEHC GE Healthcare T...	71,50	0,45%	-	-	-	-	71,02	71,02	71,84	71,18	2.406.547
GEN Gen Digital Inc.	18,77	-0,32%	-	-	-	-	18,90	18,46	19,17	18,83	1.058.478
GEV GE Vernova LLC	905,80	3,77%	-	-	-	-	888,49	887,49	910,89	872,90	52.250.167
GILD Gilead Sciences	140,04	0,48%	-	-	-	-	139,69	138,82	140,84	139,37	1.338.502
GIS General Mills	37,13	-0,26%	-	-	-	-	37,06	36,57	37,25	37,22	28.661
GL GREAT LAKES REIT	140,82	1,19%	-	-	-	-	139,50	139,18	141,46	139,17	1.284.560
GLW Corning	143,16	5,29%	-	-	-	-	138,00	137,90	144,70	135,97	4.172.398
GM General Motors Co	75,17	0,90%	-	-	-	-	75,20	74,88	75,78	74,50	2.098.446
GNRC Generac Holding...	200,42	2,61%	-	-	-	-	199,81	196,50	201,37	195,33	3.004.296
GOOG Google Inc.	295,74	3,10%	-	-	-	-	289,98	289,47	296,11	286,86	13.488.997
GOOGL Google Inc.	298,30	3,73%	-	-	-	-	290,84	290,41	298,66	287,56	5.600.881
GPC Genuine Parts	105,11	-0,61%	-	-	-	-	105,75	104,71	105,95	105,75	4.853.770
GPN Global Payments	67,00	-0,45%	-	-	-	-	68,00	63,92	68,48	67,30	3.355.360
GRMN Garmin	235,84	1,65%	-	-	-	-	232,32	231,77	236,69	232,01	2.229.631
GS Goldman Sachs G...	864,87	2,23%	-	-	-	-	859,95	850,15	870,20	845,99	45.820.813
GWW W.W. Grainger	1.103,31	1,15%	-	-	-	-	1.094,08	1.093,02	1.107,73	1.090,81	2.621.465
HAL Halliburton	38,15	-2,15%	-	-	-	-	38,47	37,67	38,80	38,99	2.343.593
HAS Hasbro	89,05	-4,86%	-	-	-	-	91,60	88,42	92,59	93,60	5.257.512
HBAN Huntington Banc...	15,98	2,11%	-	-	-	-	15,81	15,75	16,04	15,65	583.446
HCA HCA-The Healthcare	474,13	0,19%	-	-	-	-	473,10	470,08	475,85	473,24	6.662.475
HD Home Depot	331,20	0,70%	-	-	-	-	329,37	327,81	333,09	328,89	20.896.070
HIG Hartford Financ...	135,29	0,04%	-	-	-	-	134,89	134,19	135,75	135,23	1.409.451
HII HEALTHCARE INTE...	393,71	3,64%	-	-	-	-	379,50	379,50	396,17	379,90	2.633.132
HLT HILTON HOTELS	306,71	0,86%	-	-	-	-	304,35	300,81	307,15	304,08	15.038.605
HOLX Hologic	75,56	-0,04%	-	-	-	-	75,56	75,55	75,72	75,59	3.322.675
HON Honeywell Inter...	228,18	0,95%	-	-	-	-	227,21	226,62	229,37	226,03	11.743.968
HPE Hewlett Packard...	24,01	0,84%	-	-	-	-	24,15	23,99	24,44	23,81	1.434.213
HPQ Hewlett-Packard	18,80	-2,16%	-	-	-	-	19,20	18,64	19,31	19,21	733.024
HRL Hormel Foods	22,22	-1,92%	-	-	-	-	22,71	21,98	22,71	22,65	1.244.862
HSIC Henry Schein	74,37	0,90%	-	-	-	-	73,70	73,03	74,62	73,70	1.046.316
HST Host Marriott F...	19,14	-0,13%	-	-	-	-	19,37	19,08	19,37	19,16	843.987
HSY Hershey Foods	204,23	-1,76%	-	-	-	-	203,39	199,62	205,21	207,89	9.516.097
HUM Humana	174,60	0,70%	-	-	-	-	173,53	172,04	175,07	173,39	2.290.054
HWM Howmet Aerospac...	238,62	3,54%	-	-	-	-	234,02	233,63	238,96	230,46	5.781.047
IBM International B...	245,87	1,44%	-	-	-	-	242,12	240,14	246,26	242,39	12.301.614
ICE Intercontinenta...	157,69	0,26%	-	-	-	-	156,77	155,24	158,30	157,28	4.696.166
IDXX IDEXX Laboratories	562,20	0,06%	-	-	-	-	561,67	557,50	568,75	561,89	3.851.632
IEX IDEX	191,94	1,26%	-	-	-	-	190,52	189,16	192,87	189,55	1.538.015
IFF Internationa Fl...	72,65	0,14%	-	-	-	-	72,17	72,03	73,79	72,55	1.330.004
INCY Incyte	94,40	0,30%	-	-	-	-	94,65	94,15	95,56	94,12	1.688.533
INTC Intel	48,23	9,28%	-	-	-	-	45,00	44,98	48,77	44,13	1.746.131
INTU Intuit	426,15	-1,44%	-	-	-	-	431,26	413,75	431,62	432,38	26.200.128
INVH Invitation Home...	25,03	0,72%	-	-	-	-	24,85	24,78	25,13	24,85	1.218.510
IP International P...	35,56	-0,39%	-	-	-	-	36,00	35,44	36,48	35,70	1.806.199
IQV IQVIA Holdings ...	173,14	1,52%	-	-	-	-	171,86	169,78	174,27	170,54	2.228.485
IR Ingersoll-Rand ...	81,25	1,41%	-	-	-	-	80,25	80,25	81,72	80,12	2.852.444
IRM Iron Mountain	102,00	-0,14%	-	-	-	-	103,06	101,71	104,08	102,14	2.506.650
ISRG Intuitive Surgical	466,86	1,27%	-	-	-	-	462,89	460,76	467,49	460,99	9.940.383
IT Gartner	158,13	-0,13%	-	-	-	-	157,69	151,25	158,48	158,34	4.224.917
ITW Illinois Tool W...	261,65	0,52%	-	-	-	-	260,23	259,44	263,35	260,29	5.809.938
IVZ Invesco	24,66	1,52%	-	-	-	-	24,50	24,34	24,79	24,29	1.084.843
J Jacobs Solution...	128,70	1,12%	-	-	-	-	128,26	126,65	129,28	127,28	840.797
JBHT J.B. Hunt Trans...	214,49	1,22%	-	-	-	-	212,25	211,40	216,45	211,90	2.648.094
JBL Jabil Circuit	274,64	3,39%	-	-	-	-	270,00	269,64	275,50	265,63	2.810.391
JCI Johnson Controls	134,70	2,86%	-	-	-	-	133,02	132,53	135,11	130,95	7.110.544
JKHY Jack Henry & As...	156,67	-0,87%	-	-	-	-	158,15	154,28	158,15	158,04	2.771.649
JNJ Johnson & Johnson	244,37	-0,03%	-	-	-	-	245,60	244,24	247,20	244,44	10.061.690
JPM J P Morgan Chase	296,29	0,72%	-	-	-	-	295,39	292,91	298,72	294,16	8.495.227
KEY KeyCorp	20,43	1,90%	-	-	-	-	20,08	20,08	20,49	20,05	1.046.792
KEYS Keysight Techno...	293,31	3,87%	-	-	-	-	286,75	285,29	294,37	282,37	3.300.031
KHC Kraft Heinz Co	22,29	-0,91%	-	-	-	-	22,33	21,95	22,39	22,49	219.507
KIM Kimco Realty	22,45	-0,09%	-	-	-	-	22,38	22,37	22,59	22,47	1.176.313
KKR Kohlberg Kravis...	92,08	-0,45%	-	-	-	-	93,22	90,39	93,66	92,50	4.272.880
KLAC KLA-Tencor	1.526,20	3,65%	-	-	-	-	1.484,21	1.483,80	1.538,11	1.472,41	25.446.333
KMB Kimberly-Clark	96,84	0,38%	-	-	-	-	96,18	95,85	97,29	96,47	5.681.409
KMI KINDER MORGAN	32,79	-2,21%	-	-	-	-	33,15	32,52	33,31	33,53	20.559
KMX CarMax	40,77	-1,95%	-	-	-	-	41,22	40,51	41,59	41,58	1.366.529
KO Coca-Cola	75,91	-0,19%	-	-	-	-	76,15	75,26	76,26	76,05	1.133.186
KR Kroger	70,24	-2,93%	-	-	-	-	71,89	69,76	72,07	72,36	573.510
L Loews	107,29	0,52%	-	-	-	-	105,02	105,02	107,48	106,74	884.499
LDOS Leidos Holdings...	156,85	0,86%	-	-	-	-	154,48	154,48	157,35	155,52	1.332.441
LEN Lennar	86,43	-0,47%	-	-	-	-	86,88	85,31	87,62	86,84	463.178
LH Laboratory of A...	271,06	1,59%	-	-	-	-	266,67	265,30	272,02	266,81	2.710.058
LHX L3Harris Techno...	354,35	2,67%	-	-	-	-	348,84	347,11	355,27	345,15	7.451.981
LII Lennox Internat...	468,84	1,01%	-	-	-	-	466,35	462,21	476,69	464,13	2.928.375
LIN Linde Group	492,26	-0,71%	-	-	-	-	492,82	488,49	494,44	495,76	30.281.374
LKQ LKQ Corporation	29,32	-0,17%	-	-	-	-	29,48	29,10	29,57	29,37	429.274
LLY Eli Lilly and	956,36	3,98%	-	-	-	-	926,88	925,99	972,83	919,77	27.745.916
LMT Lockheed Martin	615,92	1,91%	-	-	-	-	608,82	606,11	616,54	604,39	16.594.117
LNT Alliant Energy	72,05	0,40%	-	-	-	-	71,36	71,32	72,35	71,76	1.735.757
LOW Lowe's Companies	236,58	0,13%	-	-	-	-	236,76	235,06	238,46	236,28	8.303.721
LRCX Lam Research	223,72	4,71%	-	-	-	-	215,45	215,00	225,35	213,66	8.748.123
LULU Lululemon Athle...	159,45	4,15%	-	-	-	-	150,93	150,80	159,98	153,10	8.368.095
LUV Southwest Airlines	38,49	2,45%	-	-	-	-	37,46	37,17	38,88	37,57	1.436.293
LVS Las Vegas Sands	54,39	0,95%	-	-	-	-	54,18	54,01	54,95	53,88	463.675
LW Lamb Weston Hol...	38,89	-7,97%	-	-	-	-	41,51	38,64	42,69	42,26	1.841.247
LYB LyondellBasell ...	75,82	-5,88%	-	-	-	-	79,99	75,80	80,60	80,56	349.454
LYV Live Nation Ent...	153,07	0,37%	-	-	-	-	152,51	150,32	154,13	152,51	6.632.829
MA Mastercard	495,81	-0,77%	-	-	-	-	502,23	485,65	503,00	499,66	5.879.315
MAA Mid-America Apa...	122,64	0,42%	-	-	-	-	121,60	121,60	123,09	122,12	1.818.064
MAR Marriot Interna...	331,69	1,41%	-	-	-	-	329,64	325,31	331,75	327,07	6.391.998
MAS Masco	60,90	0,88%	-	-	-	-	60,62	60,01	61,21	60,37	1.379.081
MCD McDonald's	306,56	-1,36%	-	-	-	-	310,17	304,00	311,00	310,79	15.862.947
MCHP Microchip Techn...	66,12	2,34%	-	-	-	-	64,83	64,51	66,53	64,61	2.485.252
MCK McKesson	873,85	0,98%	-	-	-	-	863,08	863,00	875,76	865,36	24.796.368
MCO Moody's	438,65	0,55%	-	-	-	-	437,77	425,97	439,44	436,25	7.104.375
MDLZ Mondelez Intern...	57,04	-1,04%	-	-	-	-	57,62	56,51	57,65	57,64	838.032
MDT Medtronic	86,08	-0,66%	-	-	-	-	86,58	85,40	86,96	86,65	987.280
MET MetLife	71,63	1,29%	-	-	-	-	71,10	70,43	72,13	70,72	3.926.112
META Meta Platforms Inc	587,10	2,62%	-	-	-	-	580,13	573,82	588,12	572,13	11.150.203
MGM MGM Resorts Int...	37,20	0,51%	-	-	-	-	37,45	36,79	37,67	37,01	2.263.992
MHK Mohawk Industries	99,74	1,30%	-	-	-	-	98,30	97,44	100,41	98,46	2.937.243
MKC McCormick	49,50	-1,86%	-	-	-	-	50,25	48,53	50,98	50,44	763.934
MKTX MarketAxess	165,84	0,52%	-	-	-	-	164,98	163,33	166,22	164,98	971.159
MLM Martin Marietta...	601,94	2,25%	-	-	-	-	593,57	592,28	603,74	588,68	2.651.546
MMM 3M	145,67	0,30%	-	-	-	-	146,02	145,53	147,28	145,23	4.628.373
MNST MONSTER WORLDWIDE	72,84	0,52%	-	-	-	-	72,42	71,87	73,20	72,46	3.818.637
MO Altria Group	64,86	-1,71%	-	-	-	-	65,36	63,68	65,59	65,99	3.024.681
MOH Molina Healthcare	136,30	2,25%	-	-	-	-	133,02	131,50	137,15	133,30	1.579.036
MOS Mosaic	25,94	1,73%	-	-	-	-	25,50	25,12	26,00	25,50	1.072.541
MPC Marathon Petrol...	234,24	-4,07%	-	-	-	-	241,35	233,17	243,00	244,18	2.296.957
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,54	0,21%	-	-	-	-	120,88	120,27	122,19	120,29	6.191.175
MRNA Moderna Inc.	50,90	0,20%	-	-	-	-	51,64	49,91	52,78	50,80	280.612
MRSH Marsh & Mclenna...	174,34	0,51%	-	-	-	-	172,77	171,58	174,73	173,45	5.558.323
MS Morgan Stanley	167,12	1,55%	-	-	-	-	168,91	163,20	169,29	164,57	9.845.039
MSCI Msci Inc.	538,03	-0,18%	-	-	-	-	531,17	525,58	540,10	539,01	3.008.664
MSFT Microsoft	372,66	0,67%	-	-	-	-	373,49	368,20	373,99	370,17	10.345.414
MSI Motorola Soluti...	435,83	0,43%	-	-	-	-	432,21	430,07	437,44	433,97	6.155.227
MTB M&T Bank	209,46	1,33%	-	-	-	-	208,37	206,70	210,63	206,72	1.712.754
MTCH Match Group Inc	31,23	1,69%	-	-	-	-	30,89	30,46	31,27	30,71	1.297.294
MTD Mettler-Toledo ...	1.275,13	1,10%	-	-	-	-	1.269,89	1.257,41	1.292,75	1.261,20	3.830.491
MU Micron Technology	374,64	10,89%	-	-	-	-	348,91	343,00	377,20	337,84	9.540.957
NCLH Norwegian Cruis...	19,27	3,05%	-	-	-	-	19,10	18,95	19,46	18,70	672.388
NDAQ The NASDAQ OMX ...	85,53	0,75%	-	-	-	-	85,60	84,18	85,81	84,89	3.156.143
NDSN Nordson Corpora...	268,52	0,92%	-	-	-	-	267,85	266,66	271,38	266,06	1.678.787
NEE NextEra Energy,...	93,27	0,42%	-	-	-	-	92,73	92,24	93,87	92,88	2.069.848
NEM Newmont Mining	114,52	5,79%	-	-	-	-	112,59	110,73	115,44	108,25	2.009.711
NFLX Netflix	95,41	-0,77%	-	-	-	-	96,47	94,26	97,20	96,15	4.733.099
NI NiSource	46,88	0,47%	-	-	-	-	46,58	46,43	47,25	46,66	1.516.990
NKE Nike	45,15	-14,53%	-	-	-	-	46,56	45,11	46,83	52,82	1.712.169
NOC Northrop Grumman	699,91	2,59%	-	-	-	-	689,34	684,75	702,18	682,24	4.554.314
NOW Servicenow Inc	104,73	0,17%	-	-	-	-	105,23	102,01	105,90	104,55	3.692.780
NRG NRG Energy	148,74	1,78%	-	-	-	-	147,93	146,38	149,57	146,14	2.530.067
NSC Norfolk Souther	289,48	0,86%	-	-	-	-	288,58	288,21	291,02	287,00	8.630.267
NTAP NetApp	101,67	-0,70%	-	-	-	-	102,39	100,85	103,96	102,39	2.977.304
NTRS Northern Trust	142,07	1,79%	-	-	-	-	141,31	140,95	143,20	139,57	1.881.859
NUE Nucor	174,32	3,09%	-	-	-	-	171,25	170,96	175,28	169,10	4.036.205
NVDA NVIDIA	177,17	1,59%	-	-	-	-	176,00	174,75	177,37	174,40	4.268.911
NVR NVR	6.663,64	1,12%	-	-	-	-	6.584,95	6.532,51	6.695,64	6.589,83	659.700
NWS News Corp	28,36	-0,53%	-	-	-	-	28,87	28,05	29,09	28,51	1.310.317
NWSA News	24,91	-0,08%	-	-	-	-	25,03	24,50	25,43	24,93	1.104.161
NXPI NXP Semiconductors	198,17	0,67%	-	-	-	-	197,44	195,84	199,66	196,86	1.787.493
O Realty Income C...	61,46	0,46%	-	-	-	-	61,25	61,01	61,58	61,18	1.172.350
ODFL Old Dominion Fr...	199,18	1,93%	-	-	-	-	194,67	194,67	201,63	195,40	4.480.753
OKE ONEOK	86,94	-3,82%	-	-	-	-	89,20	86,63	90,08	90,39	4.729.884
OMC Omnicom Group	75,50	0,25%	-	-	-	-	75,02	74,91	76,36	75,31	1.532.273
ON ON Semiconducto...	63,25	2,15%	-	-	-	-	62,78	62,35	63,69	61,92	3.660.973
ORCL Oracle	146,29	-0,56%	-	-	-	-	149,09	145,55	149,65	147,11	6.652.099
ORLY O'Reilly Automo...	92,20	-0,12%	-	-	-	-	92,48	91,69	93,23	92,31	5.654.257
OTIS Otis Elevator C...	77,35	0,35%	-	-	-	-	76,43	76,19	77,44	77,08	903.525
OXY Occidental Petr...	62,03	-4,58%	-	-	-	-	64,08	61,68	65,57	65,00	3.286.333
PANW Palo Alto Netwo...	160,31	-0,01%	-	-	-	-	161,45	157,30	161,80	160,32	4.323.240
PAYC Paycom Software...	122,32	0,64%	-	-	-	-	121,51	117,51	122,74	121,54	1.479.827
PAYX Paychex	91,59	-0,58%	-	-	-	-	91,74	89,69	92,31	92,12	5.950.419
PCAR PACCAR	117,07	1,36%	-	-	-	-	115,78	115,78	117,57	115,50	2.902.048
PCG Pacific Gas & E...	17,65	0,43%	-	-	-	-	17,54	17,44	17,77	17,57	895.237
PEG Public Service ...	81,16	0,26%	-	-	-	-	80,45	80,44	81,66	80,95	2.050.020
PEP Pepsico	154,00	-0,83%	-	-	-	-	153,55	153,26	155,10	155,29	6.616.302
PFE Pfizer	28,25	0,59%	-	-	-	-	28,27	28,04	28,39	28,08	336.059
PFG Principal Finan...	90,94	0,92%	-	-	-	-	90,44	89,63	91,26	90,11	1.476.775
PG Procter & Gamble	143,43	-0,70%	-	-	-	-	143,92	143,21	144,97	144,44	9.262.243
PGR Progressive	195,08	-1,59%	-	-	-	-	197,16	192,02	197,70	198,24	7.320.572
PH Parker-Hannifin	923,19	3,12%	-	-	-	-	905,51	903,99	926,90	895,24	11.926.692
PHM PulteGroup	117,82	0,18%	-	-	-	-	117,58	116,65	118,82	117,61	2.956.575
PKG Packaging of Am...	211,47	-0,35%	-	-	-	-	214,21	211,40	215,83	212,22	3.769.030
PLD ProLogis	132,97	0,60%	-	-	-	-	131,78	131,40	134,13	132,18	6.110.104
PLTR Palantir Techno...	147,76	1,01%	-	-	-	-	147,00	144,47	148,30	146,28	7.565.016
PM Philip Morris I...	156,91	-5,10%	-	-	-	-	161,50	151,63	162,47	165,34	7.918.306
PNC PNC Bank	210,19	1,01%	-	-	-	-	210,16	208,86	211,91	208,09	6.395.031
PNR Pentair	87,18	0,08%	-	-	-	-	86,98	86,96	88,02	87,11	1.202.822
PNW Pinnacle West C...	100,99	0,24%	-	-	-	-	100,22	100,22	101,31	100,75	803.173
PODD Insulet	209,00	-0,40%	-	-	-	-	210,18	203,09	212,72	209,84	8.831.086
POOL Pool	202,10	-0,11%	-	-	-	-	202,48	200,01	203,83	202,33	1.518.175
PPG PPG Industries	106,84	-0,04%	-	-	-	-	107,49	106,81	109,15	106,88	5.003.424
PPL PPL	38,29	0,24%	-	-	-	-	38,11	38,00	38,48	38,20	2.502.673
PRU Prudential Fina...	98,88	1,22%	-	-	-	-	98,14	97,28	99,16	97,69	2.734.230
PSA Public Storage	274,37	1,29%	-	-	-	-	270,35	269,57	275,69	270,88	3.266.100
PSX Phillips 66	174,58	-4,17%	-	-	-	-	180,01	173,90	181,26	182,18	9.494.359
PTC PAR Technology	143,34	0,60%	-	-	-	-	142,49	140,11	143,88	142,49	3.300.404
PWR Quanta Services	563,51	2,64%	-	-	-	-	555,89	554,06	567,00	549,02	12.025.867
PYPL Paypal Holdings...	44,68	-1,23%	-	-	-	-	45,29	44,00	45,50	45,23	813.308
QCOM QUALCOMM	129,47	0,54%	-	-	-	-	128,00	127,89	130,23	128,78	5.551.156
RCL Royal Caribbean...	282,81	2,77%	-	-	-	-	282,85	278,00	285,50	275,18	12.102.571
REG Regency Centers	75,76	0,13%	-	-	-	-	75,49	75,38	75,96	75,66	1.167.613
REGN Regeneron Pharm...	774,86	0,29%	-	-	-	-	775,00	770,80	781,21	772,64	7.515.367
RF Regions Financi...	26,44	1,23%	-	-	-	-	26,37	26,12	26,51	26,12	1.025.713
RJF Raymond James F...	144,64	0,27%	-	-	-	-	145,37	140,50	146,02	144,25	4.110.380
RL Polo Ralph Lauren	355,63	3,38%	-	-	-	-	347,23	344,27	356,78	343,99	4.168.695
RMD ResMed	223,41	-0,48%	-	-	-	-	224,62	221,76	225,80	224,48	3.451.685
ROK Rockwell Automa...	368,45	2,67%	-	-	-	-	363,33	361,06	369,12	358,88	6.638.364
ROL Rollins Inc.	53,85	0,82%	-	-	-	-	53,34	53,33	53,87	53,41	2.569.345
ROP Roper Industries	355,79	0,55%	-	-	-	-	351,47	347,54	356,47	353,86	3.886.650
ROST Ross Stores	220,43	1,75%	-	-	-	-	217,74	216,47	221,14	216,63	6.789.905
RSG Republic Services	220,08	0,48%	-	-	-	-	218,86	218,11	221,23	219,02	4.489.632
RTX United Technolo...	195,08	1,13%	-	-	-	-	194,47	193,55	196,64	192,90	10.065.543
RVTY Perkinelmer Inc	88,88	1,45%	-	-	-	-	88,21	87,14	89,86	87,61	737.348
SBAC SBA Communications	170,96	-0,67%	-	-	-	-	170,63	170,54	173,82	172,11	2.773.403
SBUX Starbucks	90,64	1,17%	-	-	-	-	90,25	89,48	90,92	89,59	5.626.440
SCHW The Charles Schwab	94,37	0,41%	-	-	-	-	95,01	90,00	95,44	93,98	3.116.593
SHW Sherwin-Williams	326,31	1,80%	-	-	-	-	323,43	322,96	331,10	320,55	21.282.917
SJM J.M. Smucker	95,53	-0,94%	-	-	-	-	95,38	94,68	96,28	96,44	2.804.379
SLB Schlumberger	50,23	-2,26%	-	-	-	-	50,35	49,54	51,38	51,39	170.882
SMCI Super Micro Com...	22,79	0,09%	-	-	-	-	22,87	22,70	23,37	22,77	419.906
SNA Snap-On	366,84	1,00%	-	-	-	-	364,63	363,00	367,78	363,22	2.232.221
SNPS Synopsys	400,64	1,05%	-	-	-	-	403,30	394,50	403,47	396,48	9.759.590
SO Southern	96,60	0,08%	-	-	-	-	96,09	95,94	97,01	96,52	523.379
SOLV Solventum Corp	65,58	0,43%	-	-	-	-	65,49	65,15	66,06	65,30	951.303
SPG Simon Property ...	187,40	0,47%	-	-	-	-	186,66	186,02	187,96	186,53	5.170.366
SPGI S&P Global, Inc.	425,70	0,08%	-	-	-	-	425,62	416,03	427,21	425,34	15.978.036
SRE Sempra Energy	98,07	0,93%	-	-	-	-	97,01	96,69	98,45	97,17	2.205.594
STE STERIS	221,05	-0,04%	-	-	-	-	220,03	218,81	222,40	221,13	1.492.530
STLD Steel Dynamics	183,67	2,04%	-	-	-	-	181,97	181,20	184,94	180,00	2.261.712
STT State Street	128,83	2,47%	-	-	-	-	127,21	126,78	129,34	125,72	3.280.012
STX Seagate Technol...	421,62	7,62%	-	-	-	-	396,49	396,31	428,18	391,76	10.763.115
STZ Constellation B...	151,18	0,79%	-	-	-	-	152,25	148,30	152,25	150,00	5.383.369
SW Westrock Co	40,12	0,68%	-	-	-	-	40,16	39,94	40,71	39,85	2.125.076
SWK Stanley Black &...	71,60	0,76%	-	-	-	-	71,51	70,78	72,27	71,06	1.705.440
SWKS Skyworks Solutions	53,65	0,19%	-	-	-	-	53,59	53,15	54,39	53,55	2.360.815
SYF Synchrony Finan...	68,64	0,91%	-	-	-	-	68,88	67,85	69,32	68,02	1.655.391
SYK Stryker	329,91	0,40%	-	-	-	-	329,28	326,55	331,57	328,59	5.580.428
SYY Sysco	71,40	0,10%	-	-	-	-	71,68	71,07	72,55	71,33	4.646.569
T AT&T	28,37	-2,16%	-	-	-	-	28,95	28,26	28,97	28,99	1.957
TAP Molson Coors Br...	42,72	-0,79%	-	-	-	-	42,62	42,00	43,13	43,06	1.078.125
TDG Transdigm Group	1.178,26	1,67%	-	-	-	-	1.159,60	1.123,61	1.178,26	1.158,96	20.621.907
TDY Teledyne Techno...	618,81	2,28%	-	-	-	-	608,92	605,07	622,08	605,01	5.438.721
TECH Techne	53,59	2,54%	-	-	-	-	52,29	52,29	54,09	52,26	1.622.223
TEL Tyco Electronics	212,33	1,58%	-	-	-	-	207,90	207,90	213,83	209,02	5.838.013
TER Teradyne, Inc.	313,05	5,60%	-	-	-	-	301,97	300,30	315,36	296,46	15.151.933
TFC Truist Financia...	46,91	2,04%	-	-	-	-	46,39	46,36	47,06	45,97	1.642
TGT Target	120,76	-0,36%	-	-	-	-	121,15	120,67	122,15	121,20	5.891.035
TJX TJX Companies	161,24	0,96%	-	-	-	-	160,46	160,00	162,31	159,70	8.510.086
TKO Telkonet	201,29	-0,18%	-	-	-	-	203,25	200,36	204,81	201,65	7.078.967
TMO Thermo Fisher S...	495,62	0,83%	-	-	-	-	496,30	491,86	501,05	491,53	13.450.136
TMUS T-Mobile US Inc	205,14	-2,33%	-	-	-	-	208,42	201,09	209,32	210,03	10.170.226
TPL Texas Pacific L...	450,67	-5,03%	-	-	-	-	465,00	450,67	474,84	474,56	5.645.092
TPR TRANSPRO	145,37	3,02%	-	-	-	-	142,72	141,39	145,56	141,11	3.330.281
TRGP TRANSIT GROUP	243,11	-3,04%	-	-	-	-	245,76	241,82	249,31	250,73	10.382.985
TRMB Trimble Inc	65,35	0,18%	-	-	-	-	65,62	63,97	65,91	65,23	1.169.634
TROW T. Rowe Price G...	91,02	0,98%	-	-	-	-	90,38	89,65	91,25	90,14	4.356.763
TRV The Travelers C...	292,20	0,18%	-	-	-	-	290,96	288,52	292,37	291,68	5.090.708
TSCO Tractor Supply	45,02	-0,62%	-	-	-	-	45,37	44,82	45,53	45,30	2.715.877
TSLA Tesla Motors	381,91	2,73%	-	-	-	-	378,63	374,08	383,14	371,75	13.840.800
TSN Tyson Foods	64,00	-0,11%	-	-	-	-	63,88	63,28	64,30	64,07	1.680.256
TT Ingersoll Rand	428,42	2,80%	-	-	-	-	422,97	420,72	430,52	416,74	7.588.175
TTWO Take-Two Intera...	198,54	0,53%	-	-	-	-	198,00	196,55	199,04	197,50	4.341.474
TXN Texas Instruments	196,47	1,20%	-	-	-	-	194,28	194,28	197,26	194,14	11.449.682
TXT Textron	89,31	2,00%	-	-	-	-	87,90	87,63	89,66	87,56	885.598
TYL Tyler Technologies	336,46	-1,73%	-	-	-	-	338,29	329,20	340,50	342,38	2.451.448
UAL United Continen...	95,84	4,09%	-	-	-	-	93,61	93,16	96,56	92,07	2.768.818
UBER UBER TECHNOLOGI...	72,46	0,74%	-	-	-	-	72,43	70,81	72,70	71,93	1.435.578
UDR United Dominion...	34,02	0,71%	-	-	-	-	33,63	33,63	34,11	33,78	1.356.275
UHS Universal Healt...	178,89	-0,04%	-	-	-	-	177,57	176,21	179,35	178,97	2.768.681
ULTA Ulta Salon Cosm...	539,91	3,29%	-	-	-	-	526,86	526,69	540,23	522,71	10.209.698
UNH UnitedHealth Group	272,91	0,86%	-	-	-	-	274,21	270,76	274,58	270,59	8.553.545
UNP Union Pacific	244,01	0,57%	-	-	-	-	243,13	242,00	246,13	242,62	9.334.847
UPS United Parcel S...	98,48	0,10%	-	-	-	-	98,85	98,44	99,70	98,38	2.858.579
URI United Rentals	730,21	0,23%	-	-	-	-	734,07	724,31	739,12	728,56	5.988.452
USB U.S. Bancorp	52,85	1,61%	-	-	-	-	52,75	52,26	53,01	52,01	262.481
V Visa	299,53	-0,90%	-	-	-	-	305,05	293,89	305,05	302,24	6.618.005
VICI VICI Properties...	27,39	0,26%	-	-	-	-	27,32	27,19	27,46	27,32	672.945
VLO Valero Energy	237,16	-4,01%	-	-	-	-	242,75	235,83	245,01	247,08	13.489.186
VLTO Veralto Corp	88,30	-0,14%	-	-	-	-	87,30	87,08	88,47	88,42	1.310.651
VMC Vulcan Materials	280,67	3,07%	-	-	-	-	273,60	273,54	280,81	272,30	7.373.482
VRSK Verisk Analytics	186,44	-1,74%	-	-	-	-	187,69	183,89	188,85	189,75	5.877.521
VRSN VeriSign	251,09	1,10%	-	-	-	-	248,19	245,48	251,42	248,36	3.474.081
VRTX Vertex Pharmace...	449,21	0,60%	-	-	-	-	449,17	448,70	453,98	446,54	9.022.383
VST Vistra Corp.	155,28	3,29%	-	-	-	-	151,47	151,40	156,34	150,33	4.538.990
VTR Ventas	82,10	0,39%	-	-	-	-	82,63	81,56	82,63	81,78	2.478.271
VTRS VIATRIS INC	13,70	1,41%	-	-	-	-	13,60	13,60	13,76	13,51	862.045
VZ Verizon Communi...	49,44	-1,52%	-	-	-	-	50,07	49,17	50,17	50,20	355.635
WAB Wabtec	255,84	2,37%	-	-	-	-	252,37	252,08	257,27	249,91	6.454.587
WAT Waters	302,37	1,53%	-	-	-	-	301,93	298,23	305,98	297,80	2.898.519
WDAY Workday Inc	129,82	-0,08%	-	-	-	-	129,83	125,02	131,01	129,92	2.087.246
WDC Western Digital	298,71	10,43%	-	-	-	-	280,50	280,50	304,55	270,49	15.544.608
WEC Wisconsin Energy	116,22	0,39%	-	-	-	-	115,28	115,09	116,56	115,77	2.009.676
WELL Welltower Inc	199,06	0,68%	-	-	-	-	197,75	196,93	200,34	197,71	7.375.372
WFC Wells Fargo	80,96	1,70%	-	-	-	-	81,19	80,18	81,70	79,61	5.037.817
WM Waste Management	229,77	-0,01%	-	-	-	-	230,29	228,73	232,49	229,79	3.784.312
WMB Williams Companies	71,47	-1,80%	-	-	-	-	71,75	71,08	72,63	72,78	2.209.638
WMT Wal-Mart Stores	123,92	-0,29%	-	-	-	-	123,80	123,13	124,63	124,28	5.441.823
WRB W.R. Berkley	65,89	-0,60%	-	-	-	-	65,37	64,99	65,89	66,28	1.052.908
WSM Williams-Sonoma	180,45	-1,03%	-	-	-	-	179,95	177,79	182,76	182,33	2.366.782
WST West Pharmaceut...	252,64	0,80%	-	-	-	-	251,31	240,16	254,48	250,64	7.761.606
WTW Willis Towers W...	292,33	0,56%	-	-	-	-	288,16	287,77	292,87	290,70	2.019.416
WY Weyerhaeuser	24,24	-0,78%	-	-	-	-	24,28	24,19	24,56	24,43	1.439.565
WYNN Wynn Resorts	103,08	1,51%	-	-	-	-	102,47	101,86	103,79	101,55	2.335.793
XEL Xcel Energy	79,68	0,30%	-	-	-	-	79,15	79,02	80,28	79,44	3.463.849
XOM Exxon Mobil	161,21	-4,98%	-	-	-	-	165,77	160,62	168,00	169,66	1.026.585
XYL Xylem Inc	121,93	2,03%	-	-	-	-	120,33	120,19	122,33	119,50	3.517.802
YUM Yum! Brands	154,22	-0,81%	-	-	-	-	157,19	152,61	157,19	155,48	3.837.919
ZBH Zimmer Biomet H...	90,57	0,17%	-	-	-	-	90,52	90,28	91,04	90,42	3.144.862
ZBRA Zebra Technologies	208,89	-0,09%	-	-	-	-	208,91	204,72	209,68	209,08	3.014.909
ZTS Zoetis Inc.	117,40	-0,69%	-	-	-	-	118,20	117,28	118,89	118,21	4.688.486