Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,65	0%	-	-	-	-	115,18	115,18	117,33	115,65	0
AAPL Apple	267,64	0%	-	-	-	-	266,09	265,07	268,36	267,64	0
ABBV AbbVie Inc.	198,69	0,66%	-	-	-	-	198,67	198,55	198,70	197,38	0
ABNB AIRBNB INC	141,04	0%	-	-	-	-	140,97	140,00	143,67	141,04	0
ABT Abbott Laborato...	92,85	0%	-	-	-	-	91,62	90,88	93,26	92,85	0
ACGL Arch Capital Group	97,83	1,54%	-	-	-	-	97,43	97,43	97,86	96,35	0
ACN Accenture.	176,98	0%	-	-	-	-	178,00	176,65	181,94	176,98	0
ADBE Adobe Systems	239,38	0%	-	-	-	-	240,77	239,18	245,88	239,38	0
ADI Analog Devices	389,25	-0,85%	-	-	-	-	389,80	388,51	391,39	392,59	0
ADM Archer-Daniels-...	71,61	1,51%	-	-	-	-	71,58	71,28	71,61	70,54	0
ADP Automatic Data ...	197,23	0%	-	-	-	-	195,85	195,70	199,45	197,23	0
ADSK Autodesk	235,02	0%	-	-	-	-	235,91	234,68	241,58	235,02	0
AEE Ameren	112,75	0,75%	-	-	-	-	113,02	112,69	113,02	111,91	0
AEP American Electr...	136,22	0,85%	-	-	-	-	136,29	136,00	136,29	135,07	0
AES The AES	14,49	-0,03%	-	-	-	-	14,48	14,48	14,50	14,49	0
AFL Aflac	116,34	1,44%	-	-	-	-	115,90	115,69	116,34	114,68	0
AIG American Intern...	74,12	0%	-	-	-	-	74,71	73,72	75,32	74,12	0
AIZ Assurant	232,86	0%	-	-	-	-	228,84	228,84	234,13	232,86	0
AJG Arthur J. Galla...	215,08	0%	-	-	-	-	213,13	211,56	216,89	215,08	0
AKAM Akamai Technolo...	95,93	0%	-	-	-	-	95,25	93,53	96,21	95,93	0
ALB Albemarle	199,52	0%	-	-	-	-	190,00	184,65	200,32	199,52	0
ALGN Align Technology	184,60	0%	-	-	-	-	189,71	183,81	192,45	184,60	0
ALL Allstate	216,20	0,93%	-	-	-	-	216,19	215,79	216,30	214,20	0
ALLE ALLEGIANT BANC	141,43	-4,70%	-	-	-	-	146,16	146,16	149,26	148,40	0
AMAT Applied Materials	404,86	0%	-	-	-	-	416,00	398,00	417,00	404,86	0
AMCR Amcor	39,43	0,97%	-	-	-	-	39,33	39,30	39,60	39,05	0
AMD Advanced Micro ...	334,70	0%	-	-	-	-	346,32	328,81	349,21	334,70	0
AME AMTEK	233,75	0,33%	-	-	-	-	232,82	231,42	232,82	232,97	0
AMGN Amgen	340,12	0%	-	-	-	-	342,35	339,98	348,04	340,12	0
AMP AMERIPRISE FINA...	481,19	0,70%	-	-	-	-	463,27	462,99	480,80	477,86	0
AMT American Tower	175,27	0%	-	-	-	-	178,64	174,70	178,90	175,27	0
AMZN Amazon	261,13	0%	-	-	-	-	263,46	260,34	264,15	261,13	0
ANET Arista Networks	172,45	0%	-	-	-	-	176,72	168,51	176,76	172,45	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,38	0,49%	-	-	-	-	326,73	323,73	327,10	323,78	0
AOS Smith (A.O.)	64,96	0,43%	-	-	-	-	65,02	65,02	65,02	64,68	0
APA Apache	38,43	0%	-	-	-	-	38,12	37,86	38,62	38,43	0
APD Air Products an...	306,11	1,23%	-	-	-	-	305,07	303,01	306,11	302,38	0
APH Amphenol	145,34	-2,22%	-	-	-	-	144,00	143,54	145,00	148,64	0
APO Apollo Global M...	124,23	0,73%	-	-	-	-	124,08	124,08	124,78	123,33	0
APTV Aptiv Plc	59,91	-0,27%	-	-	-	-	59,95	59,90	59,95	60,07	0
ARE Alexandria Real...	44,13	-3,15%	-	-	-	-	43,90	42,77	44,13	45,56	0
ATO Atmos Energy	186,47	0,46%	-	-	-	-	187,82	186,83	187,82	185,62	0
AVB AvalonBay Commu...	178,31	2,31%	-	-	-	-	172,40	172,16	174,69	174,28	0
AVGO Broadcom Inc.	418,17	0%	-	-	-	-	420,48	414,63	422,75	418,17	0
AVY Avery Dennison	168,60	2,19%	-	-	-	-	167,89	167,00	173,07	164,98	0
AWK American Water ...	133,65	1,28%	-	-	-	-	133,77	133,73	133,97	131,96	0
AXON Axion Spatial I...	402,84	0%	-	-	-	-	395,52	395,21	408,23	402,84	0
AXP American Express	322,58	1,17%	-	-	-	-	321,70	321,70	323,00	318,84	0
AZO AutoZone	3.582,45	0,57%	-	-	-	-	3.582,58	3.582,40	3.585,73	3.562,26	0
BA Boeing	231,34	0%	-	-	-	-	233,00	229,39	235,45	231,34	0
BAC Bank of America	52,63	0%	-	-	-	-	51,99	51,83	52,93	52,63	0
BALL Ball Corporation	61,07	0%	-	-	-	-	61,45	61,07	62,09	61,07	0
BAX Baxter Internat...	18,51	0%	-	-	-	-	18,14	18,14	18,67	18,51	0
BBY Best Buy	59,26	0%	-	-	-	-	60,34	59,20	60,77	59,26	0
BDX Becton Dickinso...	150,87	0,43%	-	-	-	-	150,84	150,84	151,22	150,22	0
BEN Franklin Resources	28,00	1,56%	-	-	-	-	27,84	27,60	28,15	27,57	0
BF.B Brown-Forman Cl B	27,80	0,76%	-	-	-	-	27,53	27,53	27,53	27,59	0
BG Bunge	124,07	0%	-	-	-	-	125,24	123,65	126,07	124,07	0
BIIB Biogen Idec	183,48	1,56%	-	-	-	-	182,45	182,45	183,39	180,67	0
BK Bank of New Yor...	134,45	0%	-	-	-	-	133,34	133,34	134,91	134,45	0
BKNG Banknorth Group	177,47	0%	-	-	-	-	178,29	177,11	181,47	177,47	0
BKR Baker Hughes, A...	68,38	0%	-	-	-	-	70,00	68,28	70,41	68,38	0
BLDR Builders FirstS...	89,93	0%	-	-	-	-	89,86	88,86	91,70	89,93	0
BLK BlackRock	1.057,20	0%	-	-	-	-	1.040,85	1.040,85	1.058,50	1.057,20	0
BMY Bristol-Myers S...	57,77	0%	-	-	-	-	58,21	57,74	59,13	57,77	0
BR Broadridge Fina...	160,72	2,79%	-	-	-	-	159,06	158,86	160,53	156,36	0
BRK.B BERKSHIRE HATHA...	472,94	0%	-	-	-	-	469,80	469,35	475,50	472,94	0
BRO Brown & Brown	63,01	-4,70%	-	-	-	-	63,00	62,51	63,79	66,12	0
BSX Boston Scientific	59,94	0%	-	-	-	-	61,21	59,93	61,73	59,94	0
BX The Blackstone ...	121,20	0,69%	-	-	-	-	121,19	121,19	122,02	120,37	0
BXP Boston Properties	58,57	0,93%	-	-	-	-	58,43	58,31	58,57	58,03	0
C Citigroup	129,14	0%	-	-	-	-	127,86	127,64	129,40	129,14	0
CAG ConAgra Foods	14,12	0%	-	-	-	-	14,20	14,09	14,31	14,12	0
CAH Cardinal Health	204,63	1,13%	-	-	-	-	204,73	204,56	204,77	202,34	0
CARR Carrier Global ...	61,90	0%	-	-	-	-	61,53	61,44	62,90	61,90	0
CAT Caterpillar	813,00	-1,91%	-	-	-	-	814,35	808,59	815,00	828,79	0
CB Chubb	328,59	1,23%	-	-	-	-	329,26	328,72	329,26	324,60	0
CBOE CBOE	302,01	1,20%	-	-	-	-	302,22	301,20	302,58	298,44	0
CBRE CBRE Group	147,01	0,54%	-	-	-	-	147,16	146,01	147,58	146,22	0
CCI Crown Castle In...	83,44	0%	-	-	-	-	85,98	83,30	86,60	83,44	0
CCL Carnival	26,77	0%	-	-	-	-	26,73	26,45	27,05	26,77	0
CDNS Cadence Design ...	336,54	0%	-	-	-	-	330,82	330,00	338,19	336,54	0
CDW CDW common stock	133,11	0%	-	-	-	-	135,41	132,80	135,81	133,11	0
CEG Constellation E...	315,14	0%	-	-	-	-	318,00	304,12	318,50	315,14	0
CF Cf Industries	126,15	2,04%	-	-	-	-	125,75	125,75	126,64	123,63	0
CFG Citizens Financ...	65,57	1,22%	-	-	-	-	65,45	65,32	65,63	64,78	0
CHD Church & Dwight	95,40	0%	-	-	-	-	96,34	94,66	96,34	95,40	0
CHRW C.H. Robinson W...	188,44	0,01%	-	-	-	-	188,41	187,74	189,16	188,42	0
CHTR Charter Communi...	174,67	0%	-	-	-	-	178,91	171,97	184,00	174,67	0
CI CIGNA	286,29	1,31%	-	-	-	-	284,67	284,67	287,40	282,58	0
CINF Cincinnati Fina...	164,28	-0,82%	-	-	-	-	163,16	162,41	164,28	165,64	0
CL Colgate-Palmolive	85,27	1,31%	-	-	-	-	85,26	85,14	85,41	84,17	0
CLX Clorox	96,67	0%	-	-	-	-	98,29	96,36	98,55	96,67	0
CMCSA Comcast	27,48	0%	-	-	-	-	27,45	27,30	28,01	27,48	0
CME CME Group	281,98	0%	-	-	-	-	286,50	281,36	286,50	281,98	0
CMG Chipotle Mexica...	33,37	-0,80%	-	-	-	-	33,49	33,49	33,69	33,64	0
CMI Cummins	660,41	0%	-	-	-	-	663,28	646,35	665,13	660,41	0
CMS CMS Energy	76,04	0%	-	-	-	-	76,51	75,96	76,77	76,04	0
CNC Centene	44,90	3,22%	-	-	-	-	44,80	44,66	45,27	43,50	0
CNP CenterPoint Energy	43,22	0,76%	-	-	-	-	43,27	43,08	43,27	42,89	0
COF Capital One Fin...	195,26	0,59%	-	-	-	-	195,50	194,40	196,00	194,11	0
COO Cooper Companies	64,31	0%	-	-	-	-	64,44	64,20	65,29	64,31	0
COP ConocoPhillips	121,69	0%	-	-	-	-	122,21	120,22	123,65	121,69	0
COST Costco Wholesale	1.010,18	1,22%	-	-	-	-	1.010,48	1.008,00	1.012,65	998,01	0
CPB Campbell Soup	20,56	0%	-	-	-	-	20,14	20,03	20,75	20,56	0
CPRT Copart	33,19	0%	-	-	-	-	33,01	32,93	33,54	33,19	0
CPT Camden Property...	102,21	0,60%	-	-	-	-	102,43	101,91	102,43	101,60	0
CRL Charles River L...	171,23	0%	-	-	-	-	170,06	169,78	174,46	171,23	0
CRM Salesforce.com	182,97	1,55%	-	-	-	-	182,43	182,41	183,50	180,18	0
CRWD Crowdstrike Hol...	458,56	0,87%	-	-	-	-	457,63	456,88	460,00	454,61	0
CSCO Cisco Systems	88,26	0%	-	-	-	-	89,28	87,64	89,50	88,26	0
CSGP CoStar Group	36,79	1,52%	-	-	-	-	36,85	36,61	36,89	36,24	0
CSX CSX	45,64	0,40%	-	-	-	-	45,70	45,57	45,77	45,46	0
CTAS Cintas	175,23	0,68%	-	-	-	-	174,76	174,76	175,06	174,04	0
CTRA Coterra Energy ...	33,67	0%	-	-	-	-	33,75	33,42	34,24	33,67	0
CTSH Cognizant Techn...	54,61	0%	-	-	-	-	54,64	54,48	55,70	54,61	0
CTVA Corteva Inc	80,20	0,98%	-	-	-	-	80,06	80,03	80,21	79,42	0
CVS CVS	79,29	1,18%	-	-	-	-	79,18	79,04	79,40	78,36	0
CVX Chevron	184,82	0%	-	-	-	-	186,19	183,67	188,37	184,82	0
CZR CAESARS ENTMNT	28,06	0,11%	-	-	-	-	28,10	28,05	28,10	28,03	0
D Dominion Resources	62,50	0%	-	-	-	-	62,42	62,37	63,10	62,50	0
DAL Delta Air Lines...	68,21	0%	-	-	-	-	68,75	68,20	69,65	68,21	0
DASH DOORDASH INC	173,85	-0,12%	-	-	-	-	173,13	173,13	174,44	174,06	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,86	0,36%	-	-	-	-	46,83	46,61	46,90	46,69	0
DE Deere &	573,39	1,00%	-	-	-	-	574,45	571,12	574,46	567,69	0
DECK Deckers Outdoor	107,13	0,34%	-	-	-	-	107,27	107,01	107,53	106,77	0
DELL Dell	210,00	-2,76%	-	-	-	-	209,97	209,34	210,25	215,97	0
DG Dollar General	118,50	0,98%	-	-	-	-	119,11	118,28	119,15	117,35	0
DGX Quest Diagnostics	197,37	0,38%	-	-	-	-	198,59	198,59	198,59	196,63	0
DHI D.R. Horton	160,61	0,80%	-	-	-	-	160,42	160,42	160,43	159,33	0
DHR Danaher	180,65	0%	-	-	-	-	176,76	176,51	181,45	180,65	0
DIS Walt Disney	102,66	0,30%	-	-	-	-	102,66	102,62	103,00	102,35	0
DLR Digital Realty ...	194,94	-0,71%	-	-	-	-	194,97	194,40	195,72	196,34	0
DLTR Dollar Tree	98,90	0,91%	-	-	-	-	99,19	99,17	99,19	98,00	0
DOC Peak	16,22	0%	-	-	-	-	16,47	16,11	16,65	16,22	0
DOV Dover	225,84	-0,17%	-	-	-	-	226,10	226,10	226,10	226,23	0
DOW Dow Inc.	38,09	0%	-	-	-	-	39,50	37,38	39,72	38,09	0
DPZ Domino's Pizza	335,17	0%	-	-	-	-	341,47	328,74	344,01	335,17	0
DRI Darden Restaurants	199,50	0,40%	-	-	-	-	199,67	199,00	199,67	198,70	0
DTE DTE Energy	147,82	0,90%	-	-	-	-	147,73	147,73	147,80	146,50	0
DUK Duke Energy	127,10	0%	-	-	-	-	127,66	126,86	128,34	127,10	0
DVA DaVita	151,77	1,15%	-	-	-	-	151,76	151,76	152,08	150,05	0
DVN Devon Energy	49,26	2,20%	-	-	-	-	49,14	49,11	49,30	48,20	0
DXCM DexCom	61,75	0,55%	-	-	-	-	61,68	61,68	61,88	61,41	0
EA Electronic Arts	202,48	0%	-	-	-	-	202,81	202,21	203,36	202,48	0
EBAY eBay	100,30	0%	-	-	-	-	98,29	97,95	101,80	100,30	0
ECL Ecolab	267,90	0%	-	-	-	-	269,75	265,95	269,96	267,90	0
ED Consolidated Ed...	108,85	0%	-	-	-	-	109,36	108,83	110,13	108,85	0
EFX Equifax	173,76	1,87%	-	-	-	-	172,95	172,76	174,92	170,57	0
EG Everest Re Group	347,63	1,20%	-	-	-	-	347,09	347,09	348,27	343,52	0
EIX Edison Internat...	69,33	1,11%	-	-	-	-	69,25	69,16	69,37	68,57	0
EL Estee Lauder Co...	77,32	0%	-	-	-	-	78,16	76,46	78,88	77,32	0
ELV Elevance Health...	359,82	1,04%	-	-	-	-	359,17	357,23	360,05	356,13	0
EMN Eastman Chemical	72,64	0,73%	-	-	-	-	72,64	71,95	72,64	72,11	0
EMR Emerson Electric	141,51	0%	-	-	-	-	141,51	139,58	142,70	141,51	0
ENPH Enphase Energy Inc	35,12	-0,34%	-	-	-	-	35,15	35,00	35,17	35,24	0
EOG EOG Resources	133,25	0%	-	-	-	-	133,77	132,90	135,25	133,25	0
EPAM EPAM Systems, Inc.	117,73	1,22%	-	-	-	-	118,31	117,73	118,33	116,31	0
EQIX Equinix	1.089,76	0%	-	-	-	-	1.103,95	1.084,83	1.108,47	1.089,76	0
EQR Equity Residential	63,09	1,23%	-	-	-	-	62,64	62,59	63,16	62,32	0
EQT EQT	59,57	1,59%	-	-	-	-	59,44	59,44	59,59	58,64	0
ERIE Erie Indemnity	233,00	0,77%	-	-	-	-	235,20	235,10	235,59	231,22	0
ES EnergySolutions	69,12	0,58%	-	-	-	-	69,25	69,10	69,34	68,72	0
ESS Essex Property ...	260,29	1,35%	-	-	-	-	260,29	259,05	261,17	256,83	0
ETN Eaton	407,82	-2,15%	-	-	-	-	408,00	406,00	409,03	416,77	0
ETR Entergy	113,84	0,35%	-	-	-	-	114,06	113,65	114,06	113,44	0
EVRG Evergy Inc	81,58	0%	-	-	-	-	81,32	81,17	82,13	81,58	0
EW Edwards Lifesci...	84,00	0,65%	-	-	-	-	84,13	84,13	84,46	83,46	0
EXC Exelon	46,92	0,71%	-	-	-	-	46,91	46,90	47,06	46,59	0
EXE Expand Energy Corp	97,45	1,19%	-	-	-	-	97,36	97,10	97,51	96,30	0
EXPD Expeditors Inte...	148,11	0%	-	-	-	-	147,83	147,48	149,41	148,11	0
EXPE Expedia	244,19	-0,42%	-	-	-	-	244,70	244,70	245,59	245,22	0
EXR Extra Space Sto...	139,57	0%	-	-	-	-	142,05	139,51	142,80	139,57	0
F Ford Motor Company	12,47	-0,16%	-	-	-	-	12,52	12,40	12,52	12,49	0
FANG Diamondback Ene...	200,49	2,07%	-	-	-	-	200,00	199,14	200,77	196,42	0
FAST Fastenal	45,27	0%	-	-	-	-	44,64	44,64	45,49	45,27	0
FCX Freeport-McMora...	59,61	-1,58%	-	-	-	-	59,76	59,10	59,76	60,57	0
FDS FactSet Researc...	228,31	1,32%	-	-	-	-	228,12	227,51	229,09	225,33	0
FDX FedEx	388,01	0%	-	-	-	-	387,86	384,58	392,35	388,01	0
FE FirstEnergy	49,45	0%	-	-	-	-	49,55	49,40	49,91	49,45	0
FFIV F5 Networks	297,50	-0,07%	-	-	-	-	299,08	297,50	299,08	297,72	0
FICO Fair Isaac and	1.054,81	4,04%	-	-	-	-	1.028,71	1.027,96	1.058,58	1.013,83	0
FIS Fidelity Nation...	46,18	1,26%	-	-	-	-	45,99	45,84	46,24	45,60	0
FISV Fiserv	61,90	1,03%	-	-	-	-	61,74	61,74	62,05	61,27	0
FITB Fifth Third Ban...	50,33	0%	-	-	-	-	49,66	49,51	50,46	50,33	0
FOX Fox Corp Class B	57,15	0%	-	-	-	-	56,03	56,03	57,39	57,15	0
FOXA Fox Corp. Cl A	63,86	0%	-	-	-	-	62,92	62,73	64,07	63,86	0
FRT Federal Realty ...	112,14	0,87%	-	-	-	-	112,19	112,08	112,19	111,17	0
FSLR First Solar	196,63	-0,43%	-	-	-	-	196,41	196,00	196,95	197,48	0
FTNT Fortinet Inc	86,47	0,93%	-	-	-	-	86,74	86,45	86,85	85,67	0
FTV Fortive Corp	62,05	0,06%	-	-	-	-	62,18	61,74	62,18	62,01	0
GD General Dynamics	313,85	0,42%	-	-	-	-	313,94	313,27	314,74	312,53	0
GE General Electric	284,56	0%	-	-	-	-	282,81	280,10	284,87	284,56	0
GEHC GE Healthcare T...	70,87	0,55%	-	-	-	-	70,70	70,48	70,88	70,48	0
GEN Gen Digital Inc.	19,30	1,45%	-	-	-	-	19,28	19,28	19,39	19,02	0
GEV GE Vernova LLC	1.084,92	-3,15%	-	-	-	-	1.090,00	1.072,01	1.090,00	1.120,23	0
GILD Gilead Sciences	127,75	0%	-	-	-	-	128,80	127,64	130,33	127,75	0
GIS General Mills	34,73	0%	-	-	-	-	34,91	34,57	35,35	34,73	0
GL GREAT LAKES REIT	154,06	1,31%	-	-	-	-	153,62	153,00	154,06	152,07	0
GLW Corning	167,99	0%	-	-	-	-	176,30	165,52	177,00	167,99	0
GM General Motors Co	77,95	0%	-	-	-	-	76,61	76,61	78,83	77,95	0
GNRC Generac Holding...	216,27	-1,83%	-	-	-	-	216,49	215,00	216,49	220,30	0
GOOG Google Inc.	348,52	0%	-	-	-	-	343,88	340,81	350,90	348,52	0
GOOGL Google Inc.	350,37	0%	-	-	-	-	345,98	342,73	353,18	350,37	0
GPC Genuine Parts	107,49	0,87%	-	-	-	-	107,60	107,48	107,60	106,56	0
GPN Global Payments	69,06	1,07%	-	-	-	-	68,75	68,75	69,40	68,33	0
GRMN Garmin	257,49	0%	-	-	-	-	259,03	255,64	259,62	257,49	0
GS Goldman Sachs G...	941,64	0,41%	-	-	-	-	941,24	940,00	943,00	937,81	0
GWW W.W. Grainger	1.157,47	0%	-	-	-	-	1.151,44	1.144,99	1.161,96	1.157,47	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,12	0%	-	-	-	-	40,39	40,04	40,75	40,12	0
HAS Hasbro	94,67	0%	-	-	-	-	95,64	94,48	96,69	94,67	0
HBAN Huntington Banc...	16,54	0%	-	-	-	-	16,41	16,40	16,63	16,54	0
HCA HCA-The Healthcare	452,24	1,45%	-	-	-	-	450,00	448,50	452,39	445,77	0
HD Home Depot	332,26	0%	-	-	-	-	334,48	332,18	337,38	332,26	0
HIG Hartford Financ...	137,50	0,58%	-	-	-	-	137,99	137,86	138,00	136,71	0
HII HEALTHCARE INTE...	365,01	1,84%	-	-	-	-	365,16	361,99	365,27	358,40	0
HLT HILTON HOTELS	320,93	-3,47%	-	-	-	-	323,42	323,30	325,01	332,45	0
HON Honeywell Inter...	212,05	0%	-	-	-	-	213,36	210,52	214,13	212,05	0
HPE Hewlett Packard...	28,63	0%	-	-	-	-	28,46	28,31	28,90	28,63	0
HPQ Hewlett-Packard	19,77	0%	-	-	-	-	19,80	19,50	20,11	19,77	0
HRL Hormel Foods	21,77	1,37%	-	-	-	-	21,78	21,75	21,81	21,47	0
HSIC Henry Schein	77,19	0%	-	-	-	-	77,54	77,13	78,02	77,19	0
HST Host Marriott F...	20,71	-0,81%	-	-	-	-	20,89	20,87	20,97	20,88	0
HSY Hershey Foods	189,04	1,36%	-	-	-	-	188,99	188,21	188,99	186,49	0
HUM Humana	226,65	1,35%	-	-	-	-	225,00	225,00	227,24	223,62	0
HWM Howmet Aerospac...	241,55	-0,06%	-	-	-	-	241,76	240,70	242,18	241,70	0
IBM International B...	228,04	0%	-	-	-	-	229,95	227,12	231,32	228,04	0
ICE Intercontinenta...	158,29	0,85%	-	-	-	-	158,90	158,01	159,00	156,95	0
IDXX IDEXX Laboratories	577,02	0,36%	-	-	-	-	575,16	575,15	575,77	574,95	0
IEX IDEX	207,70	0,15%	-	-	-	-	207,73	207,69	207,82	207,39	0
IFF Internationa Fl...	71,51	0,73%	-	-	-	-	71,51	71,51	71,52	70,99	0
INCY Incyte	95,71	0%	-	-	-	-	94,50	94,50	97,66	95,71	0
INTC Intel	85,00	0%	-	-	-	-	83,67	82,61	87,10	85,00	0
INTU Intuit	389,83	0%	-	-	-	-	390,05	384,68	398,99	389,83	0
INVH Invitation Home...	27,43	0,73%	-	-	-	-	27,41	27,39	27,48	27,23	0
IP International P...	32,91	0,80%	-	-	-	-	32,91	32,80	33,05	32,65	0
IQV IQVIA Holdings ...	163,37	-0,29%	-	-	-	-	163,96	162,50	164,05	163,84	0
IR Ingersoll-Rand ...	83,97	0%	-	-	-	-	83,15	83,14	85,06	83,97	0
IRM Iron Mountain	112,96	0,18%	-	-	-	-	112,62	112,62	112,96	112,75	0
ISRG Intuitive Surgical	472,57	0,34%	-	-	-	-	472,42	471,35	473,50	470,99	0
IT Gartner	150,66	1,26%	-	-	-	-	151,01	150,18	152,30	148,78	0
ITW Illinois Tool W...	270,47	0,27%	-	-	-	-	271,23	269,54	271,23	269,74	0
IVZ Invesco	24,96	-2,04%	-	-	-	-	25,14	24,64	25,29	25,48	0
J Jacobs Solution...	126,12	0,24%	-	-	-	-	126,51	126,51	126,51	125,82	0
JBHT J.B. Hunt Trans...	250,08	0%	-	-	-	-	248,73	245,94	251,52	250,08	0
JBL Jabil Circuit	331,10	-2,85%	-	-	-	-	330,00	330,00	332,49	340,80	0
JCI Johnson Controls	141,45	-1,35%	-	-	-	-	141,50	141,25	141,91	143,38	0
JKHY Jack Henry & As...	153,17	1,43%	-	-	-	-	153,24	153,07	153,27	151,01	0
JNJ Johnson & Johnson	225,30	0%	-	-	-	-	225,77	224,35	227,91	225,30	0
JPM J P Morgan Chase	311,72	0%	-	-	-	-	306,88	306,88	312,58	311,72	0
KEY KeyCorp	22,17	1,19%	-	-	-	-	22,08	22,08	22,18	21,91	0
KEYS Keysight Techno...	335,05	-1,64%	-	-	-	-	346,40	332,42	346,91	340,64	0
KHC Kraft Heinz Co	21,93	0%	-	-	-	-	21,86	21,81	22,12	21,93	0
KIM Kimco Realty	24,07	0,80%	-	-	-	-	24,00	24,00	24,09	23,88	0
KKR Kohlberg Kravis...	101,70	0,99%	-	-	-	-	101,44	101,44	101,94	100,70	0
KLAC KLA-Tencor	1.794,27	-5,56%	-	-	-	-	1.778,98	1.772,66	1.805,76	1.900,00	0
KMB Kimberly-Clark	99,62	1,39%	-	-	-	-	99,49	99,10	100,07	98,25	0
KMI KINDER MORGAN	30,95	0%	-	-	-	-	31,68	30,73	31,98	30,95	0
KMX CarMax	38,38	0,55%	-	-	-	-	38,61	37,96	38,68	38,17	0
KO Coca-Cola	75,44	0%	-	-	-	-	76,71	75,40	76,71	75,44	0
KR Kroger	65,90	0%	-	-	-	-	67,17	65,62	67,50	65,90	0
L Loews	114,94	3,39%	-	-	-	-	112,36	112,08	112,36	111,17	0
LDOS Leidos Holdings...	146,09	1,28%	-	-	-	-	145,88	145,00	146,55	144,24	0
LEN Lennar	94,31	1,13%	-	-	-	-	93,99	93,99	94,23	93,25	0
LH Laboratory of A...	265,91	0,94%	-	-	-	-	265,39	265,02	265,39	263,43	0
LHX L3Harris Techno...	320,42	0%	-	-	-	-	318,43	318,27	324,67	320,42	0
LII Lennox Internat...	501,31	-0,19%	-	-	-	-	503,45	501,08	504,44	502,24	0
LIN Linde Group	512,83	0,41%	-	-	-	-	513,00	512,20	513,94	510,75	0
LKQ LKQ Corporation	31,26	0,29%	-	-	-	-	31,48	31,33	31,48	31,17	0
LLY Eli Lilly and	868,59	0%	-	-	-	-	878,13	868,06	891,20	868,59	0
LMT Lockheed Martin	513,42	0%	-	-	-	-	514,05	511,91	527,66	513,42	0
LNT Alliant Energy	72,43	0%	-	-	-	-	72,31	72,20	72,87	72,43	0
LOW Lowe's Companies	244,33	0,73%	-	-	-	-	244,05	244,05	244,80	242,55	0
LRCX Lam Research	259,52	0%	-	-	-	-	267,76	256,31	268,83	259,52	0
LULU Lululemon Athle...	146,90	-0,03%	-	-	-	-	146,97	146,33	147,23	146,94	0
LUV Southwest Airlines	38,22	0%	-	-	-	-	39,39	38,17	39,81	38,22	0
LVS Las Vegas Sands	54,47	0%	-	-	-	-	52,62	52,55	54,55	54,47	0
LW Lamb Weston Hol...	44,26	2,17%	-	-	-	-	43,72	43,72	44,45	43,32	0
LYB LyondellBasell ...	72,40	1,94%	-	-	-	-	72,44	72,22	72,76	71,02	0
LYV Live Nation Ent...	157,54	0,67%	-	-	-	-	157,34	156,89	157,57	156,49	0
MA Mastercard	506,51	0%	-	-	-	-	500,76	500,76	509,05	506,51	0
MAA Mid-America Apa...	126,40	0,81%	-	-	-	-	125,99	125,99	126,92	125,39	0
MAR Marriot Interna...	360,59	0%	-	-	-	-	364,00	358,38	367,06	360,59	0
MAS Masco	74,46	0,29%	-	-	-	-	74,52	74,41	74,87	74,24	0
MCD McDonald's	290,25	0%	-	-	-	-	297,79	290,24	298,53	290,25	0
MCHP Microchip Techn...	86,79	0%	-	-	-	-	88,96	85,28	89,29	86,79	0
MCK McKesson	836,41	0,98%	-	-	-	-	836,33	836,33	837,88	828,32	0
MCO Moody's	467,60	1,49%	-	-	-	-	464,94	464,18	467,60	460,74	0
MDLZ Mondelez Intern...	58,19	1,33%	-	-	-	-	58,11	57,95	58,24	57,42	0
MDT Medtronic	83,74	0,98%	-	-	-	-	83,73	83,64	83,92	82,92	0
MET MetLife	77,69	0%	-	-	-	-	78,00	77,26	78,30	77,69	0
META Meta Platforms Inc	678,02	0%	-	-	-	-	671,00	670,84	682,50	678,02	0
MGM MGM Resorts Int...	40,56	0,02%	-	-	-	-	40,51	40,28	40,56	40,55	0
MHK Mohawk Industries	107,64	0%	-	-	-	-	108,18	106,81	110,33	107,64	0
MKC McCormick	50,38	0%	-	-	-	-	51,28	50,21	51,85	50,38	0
MKTX MarketAxess	160,18	0%	-	-	-	-	163,19	159,89	164,56	160,18	0
MLM Martin Marietta...	609,76	0%	-	-	-	-	607,69	607,69	617,69	609,76	0
MMM 3M	145,76	0%	-	-	-	-	145,68	144,66	147,20	145,76	0
MNST MONSTER WORLDWIDE	77,71	1,11%	-	-	-	-	77,86	77,65	77,90	76,86	0
MO Altria Group	67,01	1,53%	-	-	-	-	67,00	66,90	67,15	66,00	0
MOH Molina Healthcare	180,93	0,95%	-	-	-	-	180,29	180,28	180,74	179,22	0
MOS Mosaic	23,50	1,21%	-	-	-	-	23,49	23,47	23,49	23,22	0
MPC Marathon Petrol...	227,21	0%	-	-	-	-	225,11	224,10	230,76	227,21	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,45	1,11%	-	-	-	-	111,52	111,12	111,70	110,23	0
MRNA Moderna Inc.	48,65	-0,10%	-	-	-	-	48,79	48,41	48,79	48,70	0
MRSH Marsh & Mclenna...	171,61	0,86%	-	-	-	-	172,37	171,60	172,38	170,15	0
MS Morgan Stanley	191,31	0,59%	-	-	-	-	191,31	191,26	191,32	190,18	0
MSCI Msci Inc.	590,97	0%	-	-	-	-	590,46	589,10	599,71	590,97	0
MSFT Microsoft	425,09	0%	-	-	-	-	422,38	417,07	427,11	425,09	0
MSI Motorola Soluti...	432,33	0,17%	-	-	-	-	432,39	431,81	432,98	431,60	0
MTB M&T Bank	220,02	0,96%	-	-	-	-	219,21	219,21	219,40	217,92	0
MTCH Match Group Inc	37,02	0,27%	-	-	-	-	36,98	36,77	37,10	36,92	0
MTD Mettler-Toledo ...	1.273,00	-0,13%	-	-	-	-	1.275,47	1.272,70	1.275,47	1.274,70	0
MU Micron Technology	524,50	0%	-	-	-	-	510,56	510,02	531,36	524,50	0
NCLH Norwegian Cruis...	18,05	-0,77%	-	-	-	-	17,99	17,93	18,09	18,19	0
NDAQ The NASDAQ OMX ...	90,87	0,49%	-	-	-	-	90,71	90,52	90,97	90,43	0
NDSN Nordson Corpora...	283,46	0%	-	-	-	-	282,70	281,97	285,72	283,46	0
NEE NextEra Energy,...	94,84	0%	-	-	-	-	95,86	94,77	96,90	94,84	0
NEM Newmont Mining	116,04	0%	-	-	-	-	118,62	115,74	119,44	116,04	0
NFLX Netflix	91,39	0%	-	-	-	-	92,05	91,30	92,84	91,39	0
NI NiSource	48,47	0,52%	-	-	-	-	48,54	48,49	48,58	48,22	0
NKE Nike	45,49	0,78%	-	-	-	-	45,38	45,35	45,52	45,14	0
NOC Northrop Grumman	575,16	0%	-	-	-	-	577,00	569,56	588,26	575,16	0
NOW Servicenow Inc	90,45	0%	-	-	-	-	89,06	87,81	94,03	90,45	0
NRG NRG Energy	157,03	-1,95%	-	-	-	-	156,56	156,05	157,50	160,15	0
NSC Norfolk Souther	321,05	0,68%	-	-	-	-	321,00	320,80	321,00	318,89	0
NTAP NetApp	108,45	0%	-	-	-	-	108,52	107,62	109,18	108,45	0
NTRS Northern Trust	168,74	0,55%	-	-	-	-	168,50	167,80	169,24	167,81	0
NUE Nucor	218,35	1,56%	-	-	-	-	220,15	217,25	220,15	215,00	0
NVDA NVIDIA	216,66	0%	-	-	-	-	209,65	207,38	216,69	216,66	0
NVR NVR	6.475,57	0%	-	-	-	-	6.485,10	6.440,07	6.554,31	6.475,57	0
NWS News Corp	30,66	0,34%	-	-	-	-	30,60	30,06	30,66	30,55	0
NWSA News	26,41	0%	-	-	-	-	26,12	26,12	26,61	26,41	0
NXPI NXP Semiconductors	234,00	-1,21%	-	-	-	-	232,89	232,76	234,07	236,87	0
O Realty Income C...	63,18	0,69%	-	-	-	-	63,21	63,16	63,35	62,75	0
ODFL Old Dominion Fr...	220,55	0%	-	-	-	-	220,20	219,31	224,17	220,55	0
OKE ONEOK	89,14	1,58%	-	-	-	-	89,00	88,69	89,34	87,75	0
OMC Omnicom Group	76,00	0%	-	-	-	-	75,82	75,82	77,06	76,00	0
ON ON Semiconducto...	95,13	-2,97%	-	-	-	-	95,01	94,80	95,37	98,04	0
ORCL Oracle	172,98	0%	-	-	-	-	172,58	167,90	173,55	172,98	0
ORLY O'Reilly Automo...	91,93	0%	-	-	-	-	93,37	91,92	93,96	91,93	0
OTIS Otis Elevator C...	78,10	0,80%	-	-	-	-	78,15	78,02	78,36	77,48	0
OXY Occidental Petr...	57,27	0%	-	-	-	-	57,36	56,95	58,02	57,27	0
PANW Palo Alto Netwo...	182,95	0%	-	-	-	-	176,86	176,50	184,02	182,95	0
PAYC Paycom Software...	126,00	1,69%	-	-	-	-	125,91	125,68	126,00	123,91	0
PAYX Paychex	89,93	0%	-	-	-	-	89,80	89,54	91,11	89,93	0
PCAR PACCAR	127,19	0%	-	-	-	-	125,71	125,56	128,58	127,19	0
PCG Pacific Gas & E...	16,56	1,04%	-	-	-	-	16,51	16,50	16,59	16,39	0
PEG Public Service ...	80,78	0,71%	-	-	-	-	80,74	80,68	80,91	80,21	0
PEP Pepsico	154,12	0%	-	-	-	-	155,53	154,01	156,65	154,12	0
PFE Pfizer	26,82	0%	-	-	-	-	27,06	26,80	27,35	26,82	0
PFG Principal Finan...	99,75	0%	-	-	-	-	99,12	99,12	100,90	99,75	0
PG Procter & Gamble	149,90	1,01%	-	-	-	-	150,03	149,90	150,05	148,40	0
PGR Progressive	202,66	0,34%	-	-	-	-	204,37	203,16	204,76	201,98	0
PH Parker-Hannifin	974,67	0%	-	-	-	-	973,04	959,15	979,63	974,67	0
PHM PulteGroup	129,26	0,76%	-	-	-	-	128,74	128,74	128,81	128,28	0
PKG Packaging of Am...	214,24	0,80%	-	-	-	-	214,14	212,02	214,51	212,54	0
PLD ProLogis	141,48	1,04%	-	-	-	-	141,42	141,42	141,52	140,02	0
PLTR Palantir Techno...	143,10	0%	-	-	-	-	141,25	141,01	145,07	143,10	0
PM Philip Morris I...	160,85	0%	-	-	-	-	163,05	160,67	164,92	160,85	0
PNC PNC Bank	223,02	0,76%	-	-	-	-	223,18	221,77	223,28	221,33	0
PNR Pentair	92,26	0%	-	-	-	-	92,36	92,05	94,17	92,26	0
PNW Pinnacle West C...	102,40	0%	-	-	-	-	102,54	101,94	103,07	102,40	0
PODD Insulet	190,58	1,21%	-	-	-	-	189,46	187,89	191,10	188,31	0
POOL Pool	225,40	0,05%	-	-	-	-	225,48	224,53	225,75	225,28	0
PPG PPG Industries	110,32	0%	-	-	-	-	110,03	109,19	111,44	110,32	0
PPL PPL	38,77	0%	-	-	-	-	38,80	38,76	39,13	38,77	0
PRU Prudential Fina...	96,40	0,84%	-	-	-	-	96,40	96,33	96,87	95,59	0
PSA Public Storage	310,73	1,72%	-	-	-	-	310,41	309,99	311,24	305,48	0
PSX Phillips 66	167,20	1,89%	-	-	-	-	166,76	166,59	167,20	164,10	0
PTC PAR Technology	137,83	1,04%	-	-	-	-	138,42	138,42	138,65	136,41	0
PWR Quanta Services	637,56	0%	-	-	-	-	630,00	617,18	640,61	637,56	0
PYPL Paypal Holdings...	49,78	0%	-	-	-	-	50,38	49,40	50,56	49,78	0
QCOM QUALCOMM	150,26	0%	-	-	-	-	156,31	147,05	161,00	150,26	0
RCL Royal Caribbean...	258,94	0%	-	-	-	-	262,02	257,70	265,38	258,94	0
REG Regency Centers	80,48	0,66%	-	-	-	-	80,68	80,66	80,68	79,95	0
REGN Regeneron Pharm...	752,55	1,09%	-	-	-	-	751,37	750,39	752,50	744,44	0
RF Regions Financi...	28,62	1,27%	-	-	-	-	28,63	28,55	28,69	28,26	0
RJF Raymond James F...	156,27	1,28%	-	-	-	-	155,42	155,42	156,12	154,30	0
RL Polo Ralph Lauren	372,21	0,49%	-	-	-	-	371,11	371,11	372,73	370,38	0
RMD ResMed	221,23	-0,36%	-	-	-	-	221,84	220,00	221,84	222,02	0
ROK Rockwell Automa...	406,92	0%	-	-	-	-	404,29	402,33	409,40	406,92	0
ROL Rollins Inc.	56,43	0,82%	-	-	-	-	56,42	56,29	56,47	55,97	0
ROP Roper Industries	356,71	1,21%	-	-	-	-	356,85	355,89	357,59	352,45	0
ROST Ross Stores	227,16	0,44%	-	-	-	-	227,68	227,03	227,68	226,17	0
RSG Republic Services	206,11	0%	-	-	-	-	209,27	205,93	210,87	206,11	0
RTX United Technolo...	174,83	0,84%	-	-	-	-	175,25	174,50	175,79	173,38	0
RVTY Perkinelmer Inc	86,88	0%	-	-	-	-	86,71	86,32	88,75	86,88	0
SBAC SBA Communications	217,78	1,29%	-	-	-	-	217,66	217,56	217,67	215,00	0
SBUX Starbucks	97,87	0%	-	-	-	-	98,74	97,84	99,50	97,87	0
SCHW The Charles Schwab	91,45	0,76%	-	-	-	-	91,30	91,22	91,45	90,76	0
SHW Sherwin-Williams	336,18	0%	-	-	-	-	340,71	335,65	343,43	336,18	0
SJM J.M. Smucker	95,36	0%	-	-	-	-	95,84	95,34	97,25	95,36	0
SLB Schlumberger	55,25	0%	-	-	-	-	56,12	55,10	56,70	55,25	0
SMCI Super Micro Com...	27,85	0%	-	-	-	-	28,83	27,46	29,49	27,85	0
SNA Snap-On	384,48	0%	-	-	-	-	385,27	384,05	385,27	384,47	0
SNPS Synopsys	496,50	-0,41%	-	-	-	-	497,00	493,81	498,00	498,54	0
SO Southern	94,48	0,76%	-	-	-	-	94,62	94,48	94,62	93,77	0
SOLV Solventum Corp	70,02	0,34%	-	-	-	-	69,97	69,64	69,97	69,78	0
SPG Simon Property ...	202,94	0,82%	-	-	-	-	203,26	202,77	203,26	201,29	0
SPGI S&P Global, Inc.	437,20	0%	-	-	-	-	436,75	433,65	439,82	437,20	0
SRE Sempra Energy	93,15	0,75%	-	-	-	-	93,01	93,01	93,29	92,46	0
STE STERIS	224,42	1,00%	-	-	-	-	223,99	221,90	224,42	222,19	9.868
STLD Steel Dynamics	224,40	-0,28%	-	-	-	-	224,86	221,85	226,06	225,04	0
STT State Street	154,77	0,49%	-	-	-	-	154,69	154,69	155,00	154,02	0
STX Seagate Technol...	595,42	0%	-	-	-	-	599,31	577,36	602,91	595,42	0
STZ Constellation B...	155,02	0%	-	-	-	-	156,20	153,42	157,19	155,02	0
SW Westrock Co	40,34	0,75%	-	-	-	-	40,22	40,20	40,34	40,04	0
SWK Stanley Black &...	79,94	0,10%	-	-	-	-	79,56	79,55	80,56	79,86	0
SWKS Skyworks Solutions	62,13	0%	-	-	-	-	63,70	60,95	64,00	62,13	0
SYF Synchrony Finan...	76,84	0,12%	-	-	-	-	76,76	76,60	77,05	76,75	0
SYK Stryker	331,55	0,77%	-	-	-	-	331,39	330,08	332,00	329,01	0
SYY Sysco	75,36	0%	-	-	-	-	76,35	74,92	76,73	75,36	0
T AT&T	25,52	0%	-	-	-	-	26,33	25,46	26,44	25,52	0
TAP Molson Coors Br...	42,59	0%	-	-	-	-	42,38	42,16	43,15	42,59	0
TDG Transdigm Group	1.158,82	0%	-	-	-	-	1.146,40	1.146,40	1.165,90	1.158,82	0
TDY Teledyne Techno...	658,20	0,41%	-	-	-	-	652,94	652,87	657,49	655,49	0
TECH Techne	55,11	0%	-	-	-	-	54,29	53,77	55,50	55,11	0
TEL Tyco Electronics	209,51	0%	-	-	-	-	214,67	208,46	215,89	209,51	0
TER Teradyne, Inc.	402,04	0%	-	-	-	-	421,44	389,30	421,44	402,04	0
TFC Truist Financia...	51,87	1,25%	-	-	-	-	51,82	51,81	51,97	51,23	0
TGT Target	130,53	0,62%	-	-	-	-	130,52	130,50	131,00	129,72	0
TJX TJX Companies	157,54	0%	-	-	-	-	156,47	156,47	158,77	157,54	0
TKO Telkonet	186,56	0,19%	-	-	-	-	187,03	186,42	187,18	186,20	0
TMO Thermo Fisher S...	471,18	0,67%	-	-	-	-	471,99	466,91	472,22	468,04	0
TMUS T-Mobile US Inc	182,76	0%	-	-	-	-	188,76	182,01	190,47	182,76	0
TPL Texas Pacific L...	437,33	0%	-	-	-	-	442,16	429,81	449,52	437,33	0
TPR TRANSPRO	146,19	-0,19%	-	-	-	-	146,02	146,02	146,10	146,47	0
TRGP TRANSIT GROUP	241,25	0%	-	-	-	-	241,35	239,99	243,01	241,25	0
TRMB Trimble Inc	66,86	-0,46%	-	-	-	-	67,30	67,20	67,30	67,17	0
TROW T. Rowe Price G...	101,71	0,35%	-	-	-	-	101,74	101,36	101,84	101,36	0
TRV The Travelers C...	303,73	0%	-	-	-	-	301,23	301,00	307,45	303,73	0
TSCO Tractor Supply	35,64	0%	-	-	-	-	36,82	35,51	36,97	35,64	0
TSLA Tesla Motors	378,30	0%	-	-	-	-	372,09	364,02	380,78	378,30	0
TSN Tyson Foods	64,24	0,99%	-	-	-	-	64,30	64,19	64,32	63,61	0
TT Ingersoll Rand	480,50	-1,11%	-	-	-	-	481,71	480,00	481,71	485,90	0
TTWO Take-Two Intera...	213,76	0%	-	-	-	-	209,23	208,75	216,35	213,76	0
TXN Texas Instruments	269,44	0%	-	-	-	-	276,17	267,63	277,02	269,44	0
TXT Textron	88,48	0%	-	-	-	-	88,22	87,79	89,12	88,48	0
TYL Tyler Technologies	337,67	0%	-	-	-	-	339,18	336,44	346,61	337,67	0
UAL United Continen...	91,02	-0,96%	-	-	-	-	90,58	90,52	91,45	91,90	0
UBER UBER TECHNOLOGI...	76,28	0%	-	-	-	-	74,68	74,67	76,95	76,28	0
UDR United Dominion...	34,90	1,04%	-	-	-	-	34,77	34,77	34,93	34,54	0
UHS Universal Healt...	182,51	1,67%	-	-	-	-	184,01	181,50	184,38	179,51	0
ULTA Ulta Salon Cosm...	539,44	0%	-	-	-	-	553,68	531,01	558,58	539,44	0
UNH UnitedHealth Group	354,72	0%	-	-	-	-	353,91	348,95	356,49	354,72	0
UNP Union Pacific	271,00	0,78%	-	-	-	-	271,43	271,00	271,43	268,91	0
UPS United Parcel S...	108,22	0%	-	-	-	-	107,21	107,12	108,52	108,22	0
URI United Rentals	960,63	0,08%	-	-	-	-	962,55	957,39	967,71	959,85	0
USB U.S. Bancorp	55,98	0%	-	-	-	-	55,63	55,56	56,42	55,98	0
V Visa	312,77	1,01%	-	-	-	-	312,20	311,93	313,00	309,65	0
VICI VICI Properties...	28,46	0%	-	-	-	-	28,42	28,38	28,75	28,46	0
VLO Valero Energy	241,64	1,42%	-	-	-	-	241,19	240,85	241,70	238,25	0
VLTO Veralto Corp	87,26	0,13%	-	-	-	-	87,75	87,24	88,00	87,15	0
VMC Vulcan Materials	291,91	0,20%	-	-	-	-	291,79	291,79	292,57	291,32	0
VRSK Verisk Analytics	178,46	2,04%	-	-	-	-	178,29	177,03	179,00	174,90	0
VRSN VeriSign	268,14	0%	-	-	-	-	267,39	264,36	271,97	268,14	0
VRTX Vertex Pharmace...	430,24	0,99%	-	-	-	-	431,25	429,18	431,25	426,01	0
VST Vistra Corp.	166,58	0%	-	-	-	-	165,00	158,74	168,42	166,58	0
VTR Ventas	84,81	0,13%	-	-	-	-	84,72	84,72	86,94	84,70	0
VTRS VIATRIS INC	14,87	0,41%	-	-	-	-	14,87	14,79	14,87	14,81	0
VZ Verizon Communi...	47,07	0%	-	-	-	-	47,43	46,74	48,65	47,07	0
WAB Wabtec	267,00	-0,08%	-	-	-	-	267,07	267,07	267,94	267,22	0
WAT Waters	299,79	0%	-	-	-	-	307,53	299,76	311,37	299,79	0
WDAY Workday Inc	117,83	0%	-	-	-	-	117,66	117,03	120,69	117,83	0
WDC Western Digital	400,63	0%	-	-	-	-	411,73	396,28	414,00	400,63	0
WEC Wisconsin Energy	116,18	0,92%	-	-	-	-	116,17	116,02	116,21	115,12	0
WELL Welltower Inc	211,16	0,55%	-	-	-	-	208,95	208,95	212,00	210,00	0
WFC Wells Fargo	81,16	0,74%	-	-	-	-	81,32	81,16	81,46	80,56	0
WM Waste Management	226,22	0%	-	-	-	-	228,97	225,71	230,37	226,22	0
WMB Williams Companies	72,17	0,78%	-	-	-	-	72,18	72,09	72,33	71,61	0
WMT Wal-Mart Stores	127,58	0%	-	-	-	-	129,62	127,40	129,81	127,58	0
WRB W.R. Berkley	67,10	1,36%	-	-	-	-	67,00	66,78	67,27	66,20	0
WSM Williams-Sonoma	193,27	0,64%	-	-	-	-	192,76	192,71	192,76	192,05	0
WST West Pharmaceut...	302,30	0,03%	-	-	-	-	301,91	301,81	302,55	302,20	0
WTW Willis Towers W...	291,39	0,71%	-	-	-	-	291,33	290,05	291,80	289,34	0
WY Weyerhaeuser	25,29	1,08%	-	-	-	-	25,19	25,19	25,28	25,02	0
WYNN Wynn Resorts	104,75	-0,72%	-	-	-	-	104,95	104,62	105,24	105,51	0
XEL Xcel Energy	79,40	0%	-	-	-	-	79,35	79,17	79,76	79,40	0
XOM Exxon Mobil	151,53	2,25%	-	-	-	-	151,53	151,27	151,74	148,19	0
XYL Xylem Inc	123,50	0%	-	-	-	-	122,41	121,12	123,68	123,50	0
YUM Yum! Brands	155,72	0,35%	-	-	-	-	156,28	155,61	156,37	155,17	0
ZBH Zimmer Biomet H...	92,63	0%	-	-	-	-	91,28	91,24	93,78	92,63	0
ZBRA Zebra Technologies	221,89	0,40%	-	-	-	-	220,04	220,03	222,21	221,00	0
ZTS Zoetis Inc.	117,44	-0,36%	-	-	-	-	117,23	116,99	118,03	117,87	0