Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,45	0,79%	-	-	-	-	113,91	112,99	117,32	114,54	3.955.432
AAPL Apple	255,92	0,11%	-	-	-	-	254,20	250,65	256,13	255,63	12.137.774
ABBV AbbVie Inc.	208,81	-2,87%	-	-	-	-	213,99	207,71	214,56	214,98	10.498.089
ABNB AIRBNB INC	124,94	-0,20%	-	-	-	-	122,80	121,51	126,18	125,19	486.142
ABT Abbott Laborato...	102,88	0,49%	-	-	-	-	102,02	101,55	103,47	102,38	3.220.453
ACGL Arch Capital Group	96,78	1,35%	-	-	-	-	95,73	95,57	97,14	95,49	5.951.873
ACN Accenture.	201,25	2,13%	-	-	-	-	197,62	195,29	201,29	197,06	12.435.439
ADBE Adobe Systems	242,97	0,66%	-	-	-	-	242,46	237,72	245,01	241,37	12.430.102
ADI Analog Devices	318,29	-0,71%	-	-	-	-	310,27	309,79	321,71	320,58	845.378
ADM Archer-Daniels-...	73,84	2,03%	-	-	-	-	72,76	72,07	73,99	72,37	2.086.054
ADP Automatic Data ...	203,99	1,35%	-	-	-	-	201,25	199,16	204,30	201,28	10.725.998
ADSK Autodesk	238,03	0,07%	-	-	-	-	239,72	234,09	241,46	237,87	11.703.459
AEE Ameren	111,66	0,79%	-	-	-	-	111,00	110,36	112,28	110,79	3.009.795
AEP American Electr...	132,70	0,78%	-	-	-	-	131,72	130,52	133,33	131,67	7.869.774
AES The AES	14,31	0,74%	-	-	-	-	14,19	14,17	14,31	14,20	340.745
AFL Aflac	110,48	0,77%	-	-	-	-	109,50	109,06	110,53	109,64	6.645.593
AIG American Intern...	75,45	-0,15%	-	-	-	-	75,46	74,53	75,84	75,56	1.501.153
AIZ Assurant	218,31	0,92%	-	-	-	-	216,04	215,05	220,20	216,33	2.761.185
AJG Arthur J. Galla...	217,63	0,60%	-	-	-	-	216,41	215,13	221,34	216,34	4.200.694
AKAM Akamai Technolo...	117,93	1,88%	-	-	-	-	112,70	112,12	118,01	115,75	2.223.216
ALB Albemarle	178,16	-0,17%	-	-	-	-	174,62	172,96	183,60	178,47	715.669
ALGN Align Technology	170,63	-1,22%	-	-	-	-	168,52	164,00	175,15	172,73	6.114.867
ALL Allstate	207,07	1,46%	-	-	-	-	204,96	204,16	207,84	204,10	8.784.324
ALLE ALLEGIANT BANC	141,08	-2,14%	-	-	-	-	142,48	139,29	144,32	144,16	4.630.246
AMAT Applied Materials	348,41	-1,52%	-	-	-	-	338,00	337,25	354,31	353,80	11.872.419
AMCR Amcor	39,95	-1,86%	-	-	-	-	39,95	39,41	40,49	40,70	674.391
AMD Advanced Micro ...	217,51	3,47%	-	-	-	-	204,05	200,62	217,78	210,21	7.971.089
AME AMTEK	218,32	-0,14%	-	-	-	-	213,31	212,47	219,49	218,63	5.074.193
AMGN Amgen	348,05	-1,48%	-	-	-	-	352,72	345,87	354,16	353,28	19.400.307
AMP AMERIPRISE FINA...	433,89	-0,64%	-	-	-	-	430,19	422,37	440,09	436,67	10.468.898
AMT American Tower	173,76	1,60%	-	-	-	-	171,49	170,34	176,47	171,02	1.323.530
AMZN Amazon	209,73	-0,40%	-	-	-	-	206,54	204,90	212,21	210,57	13.392.099
ANET Arista Networks	126,68	1,47%	-	-	-	-	121,10	119,79	127,20	124,85	3.327.377
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,20	0,58%	-	-	-	-	321,94	319,57	328,79	321,34	10.149.126
AOS Smith (A.O.)	64,34	-1,14%	-	-	-	-	63,77	63,39	65,46	65,08	2.422.916
APA Apache	42,03	1,63%	-	-	-	-	43,58	40,99	43,93	41,35	220.673
APD Air Products an...	293,44	1,39%	-	-	-	-	291,50	290,65	296,46	289,43	18.168.924
APH Amphenol	127,94	0,19%	-	-	-	-	123,18	123,00	129,19	127,70	2.341.174
APO Apollo Global M...	107,05	-2,90%	-	-	-	-	105,82	104,14	109,51	110,25	1.777.993
APTV Aptiv Plc	61,00	-1,76%	-	-	-	-	60,80	59,16	62,17	62,09	3.006.385
ARE Alexandria Real...	43,23	-0,14%	-	-	-	-	42,75	41,44	43,24	43,29	2.094.321
ATO Atmos Energy	188,93	1,85%	-	-	-	-	186,21	185,31	189,09	185,49	4.231.465
AVB AvalonBay Commu...	166,06	0,70%	-	-	-	-	164,64	163,91	167,37	164,90	5.389.145
AVGO Broadcom Inc.	314,46	0,31%	-	-	-	-	304,49	301,75	314,68	313,49	1.444.629
AVY Avery Dennison	171,46	-0,95%	-	-	-	-	171,51	169,62	173,74	173,10	6.293.268
AWK American Water ...	138,13	0,98%	-	-	-	-	137,92	137,39	139,25	136,79	2.021.809
AXON Axion Spatial I...	412,50	-2,61%	-	-	-	-	415,02	403,03	422,61	423,57	16.446.788
AXP American Express	300,11	-0,13%	-	-	-	-	295,40	292,58	302,75	300,50	3.604.921
AZO AutoZone	3.402,29	-0,71%	-	-	-	-	3.406,19	3.373,23	3.425,16	3.426,47	23.244.411
BA Boeing	208,31	0,48%	-	-	-	-	203,00	202,30	208,78	207,32	133.524
BAC Bank of America	49,37	0,19%	-	-	-	-	48,75	48,16	49,57	49,27	1.178.737
BALL Ball Corporation	59,97	-0,66%	-	-	-	-	59,94	59,23	60,53	60,37	3.100.329
BAX Baxter Internat...	16,68	-0,60%	-	-	-	-	16,49	16,31	17,04	16,78	638.677
BBY Best Buy	64,50	0,30%	-	-	-	-	63,78	63,01	65,16	64,31	1.822.383
BDX Becton Dickinso...	154,53	-1,16%	-	-	-	-	154,56	153,25	157,57	156,34	3.248.221
BEN Franklin Resources	23,42	-0,74%	-	-	-	-	22,97	22,61	23,65	23,59	231.410
BF.B Brown-Forman Cl B	26,72	0,79%	-	-	-	-	26,49	26,23	26,89	26,51	1.483.868
BG Bunge	129,44	0,88%	-	-	-	-	127,63	127,14	129,50	128,32	6.190.271
BIIB Biogen Idec	177,41	-3,47%	-	-	-	-	181,46	176,39	182,23	183,78	9.622.270
BK Bank of New Yor...	122,14	0,97%	-	-	-	-	119,03	118,58	122,41	120,97	4.790.697
BKNG Banknorth Group	4.194,31	0,23%	-	-	-	-	4.143,99	4.065,51	4.200,77	4.184,56	44.308.691
BKR Baker Hughes, A...	60,38	0,07%	-	-	-	-	60,83	59,88	61,12	60,34	1.498.088
BLDR Builders FirstS...	79,10	-2,31%	-	-	-	-	79,01	76,50	81,83	80,97	1.497.996
BLK BlackRock	966,56	0,96%	-	-	-	-	931,43	929,25	971,24	957,40	21.746.633
BMY Bristol-Myers S...	59,61	-2,45%	-	-	-	-	60,23	59,10	60,58	61,10	2.804.952
BR Broadridge Fina...	160,89	0,57%	-	-	-	-	161,23	158,92	165,34	159,98	3.333.158
BRK.B BERKSHIRE HATHA...	477,36	-0,24%	-	-	-	-	477,82	475,68	479,77	478,50	28.660.217
BRO Brown & Brown	65,94	2,39%	-	-	-	-	64,26	64,11	66,19	64,40	42.333
BSX Boston Scientific	62,83	1,34%	-	-	-	-	62,05	61,80	63,20	62,00	920.020
BX The Blackstone ...	113,06	-1,12%	-	-	-	-	110,19	108,80	114,98	114,33	3.663.773
BXP Boston Properties	51,82	1,57%	-	-	-	-	50,49	50,07	52,27	51,02	740.871
C Citigroup	115,21	-0,08%	-	-	-	-	112,32	111,75	115,61	115,30	4.847.691
CAG ConAgra Foods	15,70	1,13%	-	-	-	-	15,35	15,24	15,74	15,52	882.828
CAH Cardinal Health	214,10	0,98%	-	-	-	-	211,51	210,45	214,56	212,02	13.037.405
CARR Carrier Global ...	55,74	-2,04%	-	-	-	-	55,93	55,29	57,04	56,90	3.322.829
CAT Caterpillar	717,44	-1,76%	-	-	-	-	705,57	705,45	735,41	730,32	20.667.294
CB Chubb	328,38	0,37%	-	-	-	-	328,24	326,96	330,53	327,16	13.092.839
CBOE CBOE	289,92	3,44%	-	-	-	-	281,94	280,17	290,16	280,29	18.621.852
CBRE CBRE Group	136,60	1,57%	-	-	-	-	132,63	132,20	138,39	134,49	7.202.508
CCI Crown Castle In...	84,74	4,84%	-	-	-	-	81,21	80,29	87,04	80,83	3.348.586
CCL Carnival	25,67	-3,44%	-	-	-	-	25,34	24,94	26,06	26,58	161.715
CDNS Cadence Design ...	278,75	-0,51%	-	-	-	-	273,69	271,34	280,26	280,19	17.843.345
CDW CDW common stock	122,06	0,54%	-	-	-	-	121,22	120,16	124,19	121,40	4.784.264
CEG Constellation E...	272,76	-2,40%	-	-	-	-	271,26	264,74	275,64	279,46	4.499.994
CF Cf Industries	129,98	1,56%	-	-	-	-	134,75	128,90	135,75	127,98	4.141.943
CFG Citizens Financ...	60,81	0,40%	-	-	-	-	59,47	59,00	61,04	60,57	2.096.182
CHD Church & Dwight	92,83	-0,02%	-	-	-	-	93,01	91,81	93,56	92,85	611.657
CHRW C.H. Robinson W...	168,40	-0,06%	-	-	-	-	165,47	165,18	170,00	168,50	6.592.186
CHTR Charter Communi...	219,75	1,61%	-	-	-	-	216,46	211,61	221,32	216,27	1.801.950
CI CIGNA	270,28	1,11%	-	-	-	-	267,48	265,65	271,19	267,32	9.821.975
CINF Cincinnati Fina...	158,42	0,48%	-	-	-	-	157,11	156,55	159,86	157,66	2.455.510
CL Colgate-Palmolive	85,12	-0,34%	-	-	-	-	85,22	84,43	85,47	85,41	982.029
CLX Clorox	101,17	-2,95%	-	-	-	-	102,81	100,84	103,36	104,24	5.626.873
CMCSA Comcast	27,93	-0,43%	-	-	-	-	28,04	27,58	28,16	28,05	1.331.563
CME CME Group	305,09	2,74%	-	-	-	-	300,40	297,82	305,90	296,94	3.333.718
CMG Chipotle Mexica...	33,17	1,64%	-	-	-	-	32,10	31,82	33,31	32,63	1.811.174
CMI Cummins	549,64	-0,08%	-	-	-	-	531,99	530,29	555,76	550,09	15.401.462
CMS CMS Energy	78,55	0,81%	-	-	-	-	78,32	77,82	78,87	77,92	1.013.216
CNC Centene	35,11	3,42%	-	-	-	-	34,19	33,79	35,19	33,95	1.550.036
CNP CenterPoint Energy	43,70	1,03%	-	-	-	-	43,49	43,18	43,75	43,25	746.748
COF Capital One Fin...	181,90	-1,41%	-	-	-	-	181,00	177,72	185,14	184,50	6.593.329
COO Cooper Companies	70,18	-1,75%	-	-	-	-	70,70	69,34	71,87	71,43	3.285.828
COP ConocoPhillips	130,51	1,66%	-	-	-	-	131,30	129,11	134,41	128,38	2.394.467
COST Costco Wholesale	1.015,00	1,85%	-	-	-	-	1.008,00	999,21	1.016,00	996,56	23.553.075
CPB Campbell Soup	22,03	0,16%	-	-	-	-	22,04	21,76	22,20	21,99	789.046
CPRT Copart	33,39	1,11%	-	-	-	-	32,81	32,51	33,65	33,02	682.289
CPT Camden Property...	100,82	2,59%	-	-	-	-	97,51	97,40	100,93	98,27	3.069.566
CRL Charles River L...	173,88	-0,58%	-	-	-	-	170,53	170,52	179,83	174,90	5.261.261
CRM Salesforce.com	187,26	0,54%	-	-	-	-	185,30	181,58	187,58	186,24	850.699
CRWD Crowdstrike Hol...	399,02	1,45%	-	-	-	-	391,18	386,75	400,80	393,31	4.447.876
CSCO Cisco Systems	79,01	1,94%	-	-	-	-	76,73	76,54	79,10	77,51	2.702.853
CSGP CoStar Group	39,97	0,86%	-	-	-	-	39,65	38,70	40,84	39,63	197.931
CSX CSX	41,24	-0,49%	-	-	-	-	40,36	40,34	41,32	41,44	2.531.747
CTAS Cintas	174,31	1,32%	-	-	-	-	170,58	170,24	175,27	172,04	1.890.043
CTRA Coterra Energy ...	34,58	1,93%	-	-	-	-	35,08	33,98	35,39	33,92	582.762
CTSH Cognizant Techn...	62,57	2,16%	-	-	-	-	61,29	61,08	63,04	61,25	1.940.984
CTVA Corteva Inc	85,49	2,00%	-	-	-	-	83,65	83,59	85,54	83,81	4.452.234
CVS CVS	73,50	1,39%	-	-	-	-	72,50	72,12	73,68	72,49	1.301.229
CVX Chevron	198,97	0,79%	-	-	-	-	202,51	198,04	205,48	197,41	3.729.693
CZR CAESARS ENTMNT	26,55	0,00%	-	-	-	-	26,50	25,91	26,78	26,55	218.188
D Dominion Resources	62,77	1,16%	-	-	-	-	62,10	62,00	62,96	62,05	340.025
DAL Delta Air Lines...	66,76	-1,24%	-	-	-	-	64,90	64,17	67,39	67,60	1.858.665
DASH DOORDASH INC	156,48	3,97%	-	-	-	-	147,48	146,48	156,85	150,50	6.558.390
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,48	-1,59%	-	-	-	-	45,42	44,93	46,27	46,21	1.647.105
DE Deere &	575,16	0,78%	-	-	-	-	560,70	556,45	580,69	570,70	32.107.732
DECK Deckers Outdoor	98,32	-2,57%	-	-	-	-	98,89	97,60	101,16	100,91	1.207.960
DELL Dell	174,27	2,89%	-	-	-	-	166,99	166,50	174,34	169,38	56.812
DG Dollar General	119,76	2,21%	-	-	-	-	116,32	115,32	119,86	117,17	2.812.564
DGX Quest Diagnostics	197,94	0,13%	-	-	-	-	196,66	196,06	199,14	197,69	4.000.367
DHI D.R. Horton	139,70	1,05%	-	-	-	-	136,37	135,18	140,81	138,25	5.766.537
DHR Danaher	191,10	0,16%	-	-	-	-	189,46	188,00	193,80	190,79	5.308.185
DIS Walt Disney	96,64	0,08%	-	-	-	-	96,00	95,09	97,17	96,56	4.452.301
DLR Digital Realty ...	181,81	0,75%	-	-	-	-	179,51	179,20	182,71	180,45	6.106.271
DLTR Dollar Tree	108,50	-0,18%	-	-	-	-	108,70	106,27	108,99	108,70	674.219
DOC Peak	16,52	0,82%	-	-	-	-	16,32	16,05	16,57	16,38	952.569
DOV Dover	205,42	-0,91%	-	-	-	-	202,00	200,63	208,25	207,30	7.597.664
DOW Dow Inc.	41,40	1,75%	-	-	-	-	42,12	40,80	42,37	40,69	667.416
DPZ Domino's Pizza	370,91	2,59%	-	-	-	-	362,40	358,00	372,22	361,54	16.585.612
DRI Darden Restaurants	196,30	1,68%	-	-	-	-	191,68	190,22	197,04	193,06	8.592.247
DTE DTE Energy	148,07	0,65%	-	-	-	-	147,61	147,12	148,77	147,12	2.519.855
DUK Duke Energy	132,22	1,01%	-	-	-	-	131,90	130,90	133,03	130,90	6.025.794
DVA DaVita	145,65	-3,12%	-	-	-	-	150,22	144,77	151,19	150,34	7.414.896
DVN Devon Energy	49,48	1,83%	-	-	-	-	50,30	48,59	50,68	48,59	2.213.537
DXCM DexCom	62,21	-0,26%	-	-	-	-	61,60	60,57	62,86	62,37	4.051.115
EA Electronic Arts	203,57	-0,01%	-	-	-	-	202,99	202,99	203,64	203,58	6.091.629
EBAY eBay	94,17	1,12%	-	-	-	-	92,02	91,71	94,67	93,13	4.467.896
ECL Ecolab	264,26	-1,96%	-	-	-	-	265,18	262,71	269,11	269,54	8.988.540
ED Consolidated Ed...	115,42	1,33%	-	-	-	-	114,57	114,17	115,86	113,91	4.158.352
EFX Equifax	182,31	1,48%	-	-	-	-	179,03	177,38	185,12	179,66	9.683.943
EG Everest Re Group	326,91	0,94%	-	-	-	-	320,71	320,71	330,00	323,87	4.356.076
EIX Edison Internat...	73,47	-0,15%	-	-	-	-	73,48	73,00	74,20	73,58	1.242.084
EL Estee Lauder Co...	69,11	-2,26%	-	-	-	-	68,31	66,22	69,49	70,71	113.340
ELV Elevance Health...	300,80	0,77%	-	-	-	-	295,24	294,89	302,94	298,50	11.578.694
EMN Eastman Chemical	75,08	-0,96%	-	-	-	-	74,67	73,98	76,74	75,81	2.072.433
EMR Emerson Electric	131,69	-0,51%	-	-	-	-	128,74	128,32	133,25	132,37	367.547
ENPH Enphase Energy Inc	34,92	-8,78%	-	-	-	-	36,84	34,86	38,45	38,28	221.707
EOG EOG Resources	142,66	1,60%	-	-	-	-	144,74	140,90	147,00	140,42	4.689.948
EPAM EPAM Systems, Inc.	137,94	2,09%	-	-	-	-	134,32	133,99	141,28	135,12	26.898
EQIX Equinix	1.000,05	0,41%	-	-	-	-	989,80	986,01	1.006,56	995,98	19.535.977
EQR Equity Residential	60,29	1,23%	-	-	-	-	59,56	59,24	60,54	59,55	415.484
EQT EQT	59,71	-2,27%	-	-	-	-	62,09	59,40	62,17	61,09	2.570.420
ERIE Erie Indemnity	249,35	0,96%	-	-	-	-	247,68	245,50	251,74	246,99	1.372.422
ES EnergySolutions	69,47	-0,26%	-	-	-	-	69,87	69,10	69,90	69,65	3.831.548
ESS Essex Property ...	247,30	1,74%	-	-	-	-	241,83	240,88	248,39	243,08	4.049.538
ETN Eaton	361,18	-1,20%	-	-	-	-	354,32	351,64	365,99	365,56	809.043
ETR Entergy	114,89	1,15%	-	-	-	-	113,54	113,00	115,32	113,58	874.772
EVRG Evergy Inc	82,83	0,67%	-	-	-	-	82,46	82,13	83,16	82,28	2.327.606
EW Edwards Lifesci...	81,02	-0,30%	-	-	-	-	81,14	79,40	81,72	81,26	1.965.059
EXC Exelon	49,33	0,91%	-	-	-	-	49,11	48,96	49,47	48,88	47.549
EXE Expand Energy Corp	103,85	-2,06%	-	-	-	-	106,83	103,55	107,14	106,03	5.324.545
EXPD Expeditors Inte...	145,82	1,04%	-	-	-	-	143,58	143,29	147,26	144,31	3.436.276
EXPE Expedia	225,25	-1,06%	-	-	-	-	220,77	218,65	230,53	227,67	1.183.914
EXR Extra Space Sto...	133,89	1,06%	-	-	-	-	132,01	131,41	134,22	132,49	2.699.624
F Ford Motor Company	11,59	-0,77%	-	-	-	-	11,47	11,36	11,62	11,68	183.435
FANG Diamondback Ene...	193,92	1,73%	-	-	-	-	197,57	192,90	201,47	190,62	3.586.550
FAST Fastenal	46,32	-0,68%	-	-	-	-	46,09	45,88	47,26	46,63	863.265
FCX Freeport-McMora...	61,38	0,29%	-	-	-	-	59,04	59,04	62,54	61,20	1.011.113
FDS FactSet Researc...	227,62	1,23%	-	-	-	-	225,05	222,22	231,21	224,86	11.021.816
FDX FedEx	361,59	0,63%	-	-	-	-	354,00	353,50	364,56	359,31	23.280.972
FE FirstEnergy	51,33	0,73%	-	-	-	-	51,10	50,83	51,52	50,96	1.343.717
FFIV F5 Networks	303,32	2,59%	-	-	-	-	290,64	290,64	304,49	295,65	6.929.649
FICO Fair Isaac and	1.089,84	2,62%	-	-	-	-	1.050,00	1.037,43	1.100,93	1.061,99	10.417.781
FIS Fidelity Nation...	46,28	2,46%	-	-	-	-	45,01	44,48	46,32	45,17	474.601
FISV Fiserv	56,19	1,33%	-	-	-	-	55,32	54,28	57,20	55,45	2.553.892
FITB Fifth Third Ban...	47,12	0,64%	-	-	-	-	45,76	45,66	47,25	46,82	2.333.194
FOX Fox Corp Class B	52,85	-0,06%	-	-	-	-	52,88	51,76	53,22	52,88	1.923.846
FOXA Fox Corp. Cl A	58,62	0,27%	-	-	-	-	58,46	57,19	58,79	58,46	1.819.741
FRT Federal Realty ...	106,87	0,76%	-	-	-	-	106,19	105,46	107,56	106,06	2.442.514
FSLR First Solar	195,23	-2,10%	-	-	-	-	196,76	194,64	200,94	199,42	12.699.321
FTNT Fortinet Inc	82,52	1,69%	-	-	-	-	80,85	80,02	82,55	81,15	3.895.852
FTV Fortive Corp	56,08	0,32%	-	-	-	-	55,28	54,77	56,61	55,90	2.718.702
GD General Dynamics	349,32	-0,35%	-	-	-	-	347,50	347,05	352,90	350,53	14.339.237
GE General Electric	281,13	-3,95%	-	-	-	-	284,89	279,31	289,11	292,68	7.007.446
GEHC GE Healthcare T...	70,36	-2,20%	-	-	-	-	70,39	69,80	72,29	71,95	1.536.311
GEN Gen Digital Inc.	18,89	0,94%	-	-	-	-	18,58	18,25	19,16	18,71	489.782
GEV GE Vernova LLC	898,61	0,43%	-	-	-	-	869,00	865,95	913,00	894,78	5.772.671
GILD Gilead Sciences	139,69	-0,43%	-	-	-	-	139,61	138,64	141,34	140,30	4.612.564
GIS General Mills	37,41	0,54%	-	-	-	-	37,30	36,87	37,55	37,21	811.535
GL GREAT LAKES REIT	142,65	1,82%	-	-	-	-	139,56	138,93	143,47	140,10	2.176.696
GLW Corning	147,89	3,87%	-	-	-	-	136,39	136,35	148,18	142,38	3.345.124
GM General Motors Co	72,56	-3,30%	-	-	-	-	73,34	71,67	73,68	75,04	3.382.094
GNRC Generac Holding...	194,14	-2,47%	-	-	-	-	191,60	190,82	199,94	199,05	3.342.897
GOOG Google Inc.	294,44	-0,16%	-	-	-	-	288,99	287,57	295,90	294,90	15.721.624
GOOGL Google Inc.	295,75	-0,55%	-	-	-	-	290,69	289,45	298,08	297,39	12.626.455
GPC Genuine Parts	103,52	-1,58%	-	-	-	-	105,35	102,93	106,17	105,18	3.370.241
GPN Global Payments	64,06	-2,00%	-	-	-	-	63,76	62,70	66,26	65,36	3.428.597
GRMN Garmin	237,55	-0,01%	-	-	-	-	233,71	232,84	241,97	237,57	4.246.681
GS Goldman Sachs G...	863,24	0,35%	-	-	-	-	838,39	831,00	867,30	860,21	39.463.880
GWW W.W. Grainger	1.117,95	0,94%	-	-	-	-	1.095,00	1.070,42	1.133,79	1.107,58	12.448.373
HAL Halliburton	38,17	0,43%	-	-	-	-	38,60	37,86	39,36	38,00	626.173
HAS Hasbro	90,15	0,86%	-	-	-	-	88,20	87,30	90,46	89,38	5.520.966
HBAN Huntington Banc...	15,79	-0,60%	-	-	-	-	15,57	15,43	15,90	15,88	259.979
HCA HCA-The Healthcare	471,84	-0,61%	-	-	-	-	470,54	459,22	475,77	474,75	29.050.717
HD Home Depot	321,60	-2,42%	-	-	-	-	323,60	318,66	326,30	329,56	1.953.077
HIG Hartford Financ...	136,24	1,18%	-	-	-	-	134,67	134,33	136,53	134,65	4.967.038
HII HEALTHCARE INTE...	396,63	0,84%	-	-	-	-	388,12	381,66	398,99	393,32	5.568.289
HLT HILTON HOTELS	304,97	-1,07%	-	-	-	-	303,27	300,62	309,00	308,26	17.210.677
HOLX Hologic	75,63	0,04%	-	-	-	-	75,65	75,55	75,66	75,60	3.040.326
HON Honeywell Inter...	229,47	0,56%	-	-	-	-	226,89	225,12	230,50	228,20	4.063.914
HPE Hewlett Packard...	24,63	2,71%	-	-	-	-	23,58	23,54	24,77	23,98	1.022.317
HPQ Hewlett-Packard	19,51	2,93%	-	-	-	-	19,00	18,64	19,52	18,95	204.178
HRL Hormel Foods	22,10	0,30%	-	-	-	-	22,06	21,66	22,13	22,03	506.373
HSIC Henry Schein	73,96	1,26%	-	-	-	-	72,74	71,31	75,10	73,04	3.479.078
HST Host Marriott F...	19,15	0,24%	-	-	-	-	18,94	18,76	19,26	19,10	1.127.315
HSY Hershey Foods	206,14	1,60%	-	-	-	-	202,80	200,83	206,46	202,89	2.664.772
HUM Humana	178,10	0,65%	-	-	-	-	176,50	174,84	181,00	176,95	8.160.008
HWM Howmet Aerospac...	232,71	-2,65%	-	-	-	-	234,55	230,97	237,76	239,04	14.019.614
IBM International B...	248,16	2,06%	-	-	-	-	243,00	241,49	248,21	243,14	1.258.668
ICE Intercontinenta...	163,08	3,16%	-	-	-	-	158,13	158,04	163,65	158,08	10.188.586
IDXX IDEXX Laboratories	569,46	0,85%	-	-	-	-	552,05	548,56	575,43	564,66	13.680.707
IEX IDEX	190,34	-0,85%	-	-	-	-	189,06	187,77	192,82	191,98	3.210.465
IFF Internationa Fl...	72,44	-0,18%	-	-	-	-	72,03	71,30	72,92	72,57	3.265.450
INCY Incyte	95,95	1,74%	-	-	-	-	93,02	92,55	96,04	94,30	4.570.532
INTC Intel	50,35	4,83%	-	-	-	-	46,06	46,04	50,49	48,03	2.616.488
INTU Intuit	422,48	-0,80%	-	-	-	-	430,94	420,49	436,59	425,87	16.385.042
INVH Invitation Home...	25,57	2,88%	-	-	-	-	24,85	24,79	25,65	24,85	765.186
IP International P...	34,82	-2,36%	-	-	-	-	34,65	33,88	35,40	35,66	1.405.022
IQV IQVIA Holdings ...	173,28	0,51%	-	-	-	-	170,19	169,72	177,12	172,40	3.307.915
IR Ingersoll-Rand ...	77,92	-2,60%	-	-	-	-	77,75	76,01	79,49	80,00	2.709.356
IRM Iron Mountain	103,35	2,37%	-	-	-	-	99,90	99,17	103,53	100,95	5.240.108
ISRG Intuitive Surgical	452,14	-2,65%	-	-	-	-	456,26	450,40	463,93	464,45	16.270.258
IT Gartner	157,88	2,00%	-	-	-	-	155,72	152,50	161,00	154,79	6.072.223
ITW Illinois Tool W...	258,15	-0,92%	-	-	-	-	256,72	255,44	261,56	260,54	9.378.073
IVZ Invesco	24,13	-0,78%	-	-	-	-	23,42	23,32	24,45	24,32	355.363
J Jacobs Solution...	127,95	-0,37%	-	-	-	-	126,52	126,00	131,29	128,42	3.664.345
JBHT J.B. Hunt Trans...	214,81	0,64%	-	-	-	-	211,41	208,87	216,60	213,44	4.904.327
JBL Jabil Circuit	268,54	-1,26%	-	-	-	-	266,41	261,15	275,56	271,96	12.416.753
JCI Johnson Controls	133,04	-1,25%	-	-	-	-	131,39	130,78	134,99	134,72	1.362.197
JKHY Jack Henry & As...	157,46	1,18%	-	-	-	-	155,28	154,26	160,29	155,63	6.023.317
JNJ Johnson & Johnson	243,05	-0,44%	-	-	-	-	245,11	241,89	247,21	244,12	737.155
JPM J P Morgan Chase	294,76	-0,21%	-	-	-	-	291,91	288,72	295,62	295,38	16.492.412
KEY KeyCorp	20,47	0,61%	-	-	-	-	20,09	19,82	20,52	20,34	333.539
KEYS Keysight Techno...	291,35	0,52%	-	-	-	-	281,98	280,60	296,37	289,84	10.361.571
KHC Kraft Heinz Co	22,79	2,33%	-	-	-	-	22,32	22,14	22,84	22,27	532.967
KIM Kimco Realty	22,58	0,58%	-	-	-	-	22,42	22,30	22,66	22,45	1.115.813
KKR Kohlberg Kravis...	91,26	-0,11%	-	-	-	-	88,22	88,08	93,56	91,36	464.878
KLAC KLA-Tencor	1.515,98	-0,25%	-	-	-	-	1.454,17	1.451,00	1.528,00	1.519,84	49.181.423
KMB Kimberly-Clark	96,13	-1,48%	-	-	-	-	97,17	95,68	97,40	97,57	4.192.518
KMI KINDER MORGAN	32,98	0,29%	-	-	-	-	33,50	32,83	33,50	32,88	801.293
KMX CarMax	41,23	2,28%	-	-	-	-	39,64	39,02	41,26	40,31	1.341.212
KO Coca-Cola	76,72	0,84%	-	-	-	-	76,58	76,12	76,96	76,08	3.732.812
KR Kroger	72,32	2,52%	-	-	-	-	71,68	71,35	72,69	70,54	2.528.235
L Loews	107,69	0,98%	-	-	-	-	106,67	106,16	108,09	106,64	1.090.254
LDOS Leidos Holdings...	158,81	1,79%	-	-	-	-	155,19	154,08	159,26	156,01	5.010.297
LEN Lennar	86,47	1,21%	-	-	-	-	84,02	83,03	87,10	85,44	4.575.214
LH Laboratory of A...	273,79	0,38%	-	-	-	-	270,22	270,22	276,58	272,74	6.877.331
LHX L3Harris Techno...	355,99	0,59%	-	-	-	-	352,54	351,00	360,80	353,91	819.489
LII Lennox Internat...	454,59	-2,21%	-	-	-	-	456,63	448,98	469,13	464,84	10.531.941
LIN Linde Group	503,11	1,88%	-	-	-	-	500,00	494,37	503,11	493,83	2.524.606
LKQ LKQ Corporation	28,19	-3,84%	-	-	-	-	29,04	28,13	29,40	29,31	202.988
LLY Eli Lilly and	935,63	-1,98%	-	-	-	-	945,00	930,02	957,69	954,52	8.734.106
LMT Lockheed Martin	622,94	0,86%	-	-	-	-	616,70	616,01	626,51	617,64	23.201.400
LNT Alliant Energy	72,84	1,25%	-	-	-	-	72,14	71,89	72,99	71,94	2.697.629
LOW Lowe's Companies	231,05	-2,09%	-	-	-	-	231,13	228,00	235,51	235,98	84.333
LRCX Lam Research	218,33	-1,66%	-	-	-	-	208,84	208,80	222,01	222,01	9.825.287
LULU Lululemon Athle...	155,71	-1,95%	-	-	-	-	155,17	152,85	159,45	158,81	3.811.937
LUV Southwest Airlines	37,62	-1,61%	-	-	-	-	36,06	35,73	37,90	38,23	234.906
LVS Las Vegas Sands	54,33	0,02%	-	-	-	-	53,61	52,80	54,42	54,32	2.132.996
LW Lamb Weston Hol...	39,34	2,23%	-	-	-	-	37,92	37,62	39,52	38,48	2.489.868
LYB LyondellBasell ...	79,58	3,74%	-	-	-	-	80,20	77,94	81,39	76,71	2.095.182
LYV Live Nation Ent...	155,87	2,12%	-	-	-	-	150,91	149,26	156,15	152,63	5.982.914
MA Mastercard	493,43	0,36%	-	-	-	-	488,13	487,75	499,88	491,65	26.163.139
MAA Mid-America Apa...	124,86	1,88%	-	-	-	-	122,59	122,16	124,97	122,55	2.312.657
MAR Marriot Interna...	331,90	-0,47%	-	-	-	-	327,42	324,89	335,31	333,46	21.271.471
MAS Masco	59,08	-2,65%	-	-	-	-	59,04	58,41	61,07	60,69	899.552
MCD McDonald's	307,06	-0,07%	-	-	-	-	306,83	303,03	307,50	307,29	15.539.078
MCHP Microchip Techn...	65,60	0,34%	-	-	-	-	63,22	62,62	65,81	65,38	1.181.128
MCK McKesson	884,30	1,37%	-	-	-	-	872,17	866,79	887,25	872,32	26.827.009
MCO Moody's	440,95	0,49%	-	-	-	-	432,42	430,01	445,69	438,78	12.109.369
MDLZ Mondelez Intern...	57,53	0,81%	-	-	-	-	56,97	56,73	57,58	57,07	2.774.154
MDT Medtronic	86,61	0,64%	-	-	-	-	85,86	85,21	86,97	86,06	4.421.181
MET MetLife	70,73	-0,62%	-	-	-	-	70,13	69,50	71,46	71,17	523.048
META Meta Platforms Inc	574,62	-0,80%	-	-	-	-	566,04	559,70	578,50	579,23	26.119.352
MGM MGM Resorts Int...	36,68	-0,27%	-	-	-	-	36,20	35,32	36,92	36,78	1.109.533
MHK Mohawk Industries	96,84	-2,62%	-	-	-	-	96,94	95,00	100,04	99,45	4.660.328
MKC McCormick	48,85	0,96%	-	-	-	-	48,00	47,52	48,85	48,38	2.952.876
MKTX MarketAxess	171,64	3,63%	-	-	-	-	166,25	165,84	171,72	165,62	3.691.805
MLM Martin Marietta...	596,96	-0,33%	-	-	-	-	589,29	587,21	609,48	598,92	5.432.933
MMM 3M	144,52	-0,50%	-	-	-	-	142,34	142,15	146,17	145,25	2.558.727
MNST MONSTER WORLDWIDE	72,38	-0,54%	-	-	-	-	72,16	71,74	72,70	72,77	706.670
MO Altria Group	65,75	0,40%	-	-	-	-	66,00	65,52	66,66	65,48	3.244.844
MOH Molina Healthcare	139,36	2,61%	-	-	-	-	136,18	134,07	140,50	135,82	6.478.893
MOS Mosaic	26,18	-1,38%	-	-	-	-	26,95	25,89	26,95	26,54	840.741
MPC Marathon Petrol...	241,79	1,52%	-	-	-	-	245,00	238,79	247,73	238,16	4.766.890
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,91	0,06%	-	-	-	-	120,37	119,22	121,65	120,84	1.476.916
MRNA Moderna Inc.	49,20	-1,66%	-	-	-	-	48,15	48,11	50,51	50,03	2.396.286
MRSH Marsh & Mclenna...	174,55	1,56%	-	-	-	-	171,94	171,73	176,17	171,87	11.037.146
MS Morgan Stanley	165,78	-0,23%	-	-	-	-	161,99	160,57	167,00	166,17	4.339.457
MSCI Msci Inc.	544,66	1,45%	-	-	-	-	533,89	531,45	546,67	536,90	6.749.996
MSFT Microsoft	373,50	1,12%	-	-	-	-	367,21	364,15	373,50	369,37	21.373.538
MSI Motorola Soluti...	438,87	1,09%	-	-	-	-	431,92	430,36	440,05	434,13	16.411.105
MTB M&T Bank	210,12	0,54%	-	-	-	-	205,30	204,92	210,63	208,98	3.471.310
MTCH Match Group Inc	31,45	1,00%	-	-	-	-	30,97	30,64	31,68	31,14	409.510
MTD Mettler-Toledo ...	1.259,91	-1,11%	-	-	-	-	1.245,84	1.241,90	1.287,12	1.274,05	6.782.096
MU Micron Technology	366,24	-0,44%	-	-	-	-	341,34	340,20	366,94	367,85	23.771.173
NCLH Norwegian Cruis...	18,92	-2,37%	-	-	-	-	18,59	18,12	19,11	19,38	343.379
NDAQ The NASDAQ OMX ...	86,66	1,77%	-	-	-	-	84,55	84,20	86,97	85,15	2.044.916
NDSN Nordson Corpora...	263,01	-1,58%	-	-	-	-	262,72	260,46	268,29	267,24	5.883.797
NEE NextEra Energy,...	93,18	0,36%	-	-	-	-	93,04	92,74	94,28	92,85	5.133.752
NEM Newmont Mining	114,06	0,23%	-	-	-	-	109,30	108,80	115,25	113,79	870.597
NFLX Netflix	98,69	3,28%	-	-	-	-	95,27	95,17	98,69	95,55	5.563.071
NI NiSource	47,48	1,24%	-	-	-	-	46,91	46,72	47,52	46,90	2.572.087
NKE Nike	44,18	-1,01%	-	-	-	-	43,76	43,17	44,34	44,63	2.114.455
NOC Northrop Grumman	702,26	0,75%	-	-	-	-	700,70	698,19	708,55	697,00	11.243.885
NOW Servicenow Inc	101,94	-2,02%	-	-	-	-	101,79	98,46	103,41	104,04	6.205.394
NRG NRG Energy	152,63	1,82%	-	-	-	-	145,85	145,85	152,80	149,90	3.457.070
NSC Norfolk Souther	288,11	0,39%	-	-	-	-	286,00	284,77	290,00	287,00	11.432.205
NTAP NetApp	103,36	1,81%	-	-	-	-	100,66	100,24	103,60	101,52	4.131.713
NTRS Northern Trust	142,21	0,57%	-	-	-	-	138,27	138,27	142,91	141,41	3.861.002
NUE Nucor	172,46	-0,73%	-	-	-	-	171,61	170,00	174,62	173,72	6.794.924
NVDA NVIDIA	177,35	0,91%	-	-	-	-	172,18	171,37	177,48	175,75	4.559.185
NVR NVR	6.669,99	0,09%	-	-	-	-	6.622,92	6.582,18	6.780,00	6.664,19	4.862.423
NWS News Corp	28,12	-0,12%	-	-	-	-	28,03	27,63	28,38	28,15	612.260
NWSA News	24,40	-1,25%	-	-	-	-	24,53	24,08	24,69	24,71	320.909
NXPI NXP Semiconductors	194,54	-0,53%	-	-	-	-	190,23	188,75	195,25	195,58	11.193.053
O Realty Income C...	62,24	0,58%	-	-	-	-	62,22	61,80	62,68	61,88	866.381
ODFL Old Dominion Fr...	198,03	-0,80%	-	-	-	-	197,98	195,33	203,48	199,63	11.429.896
OKE ONEOK	88,32	1,09%	-	-	-	-	89,45	87,68	89,96	87,36	3.841.967
OMC Omnicom Group	74,82	-0,52%	-	-	-	-	74,79	74,25	76,27	75,21	2.035.927
ON ON Semiconducto...	62,19	-0,02%	-	-	-	-	59,78	59,72	62,48	62,20	2.062.842
ORCL Oracle	146,41	0,81%	-	-	-	-	142,78	140,30	146,41	145,23	6.373.227
ORLY O'Reilly Automo...	91,41	-0,75%	-	-	-	-	91,47	90,72	92,33	92,10	173.953
OTIS Otis Elevator C...	77,94	0,63%	-	-	-	-	76,97	76,58	78,36	77,45	4.692.544
OXY Occidental Petr...	62,96	1,17%	-	-	-	-	64,60	62,36	66,02	62,23	3.789.010
PANW Palo Alto Netwo...	163,21	1,58%	-	-	-	-	159,90	157,51	163,29	160,67	5.000.918
PAYC Paycom Software...	123,64	2,35%	-	-	-	-	122,28	119,30	125,07	120,80	4.344.462
PAYX Paychex	91,69	0,86%	-	-	-	-	91,15	89,68	92,29	90,91	5.909.879
PCAR PACCAR	118,31	0,56%	-	-	-	-	115,72	115,24	118,59	117,65	3.630.697
PCG Pacific Gas & E...	17,78	0,14%	-	-	-	-	17,69	17,59	17,84	17,75	1.104.823
PEG Public Service ...	81,83	0,74%	-	-	-	-	81,23	80,83	82,19	81,23	3.106.021
PEP Pepsico	157,02	1,53%	-	-	-	-	154,66	154,22	157,05	154,65	2.067.168
PFE Pfizer	28,34	-0,75%	-	-	-	-	28,50	28,22	28,75	28,55	1.048.622
PFG Principal Finan...	90,11	0,03%	-	-	-	-	88,85	88,26	91,11	90,08	2.657.794
PG Procter & Gamble	143,12	-0,67%	-	-	-	-	144,09	142,58	144,21	144,09	4.609.323
PGR Progressive	195,31	1,06%	-	-	-	-	193,75	192,18	195,64	193,26	10.981.891
PH Parker-Hannifin	908,13	-1,37%	-	-	-	-	900,84	891,18	923,53	920,77	13.000.732
PHM PulteGroup	117,30	0,13%	-	-	-	-	115,79	114,37	118,67	117,15	5.849.047
PKG Packaging of Am...	204,48	-3,21%	-	-	-	-	208,09	202,18	210,78	211,27	8.113.357
PLD ProLogis	133,78	0,33%	-	-	-	-	132,71	131,74	134,79	133,33	7.922.289
PLTR Palantir Techno...	148,45	1,34%	-	-	-	-	143,49	137,99	148,51	146,49	5.980.457
PM Philip Morris I...	158,17	0,53%	-	-	-	-	157,35	156,25	159,48	157,33	1.402.924
PNC PNC Bank	211,69	1,17%	-	-	-	-	207,15	205,23	211,84	209,24	12.049.745
PNR Pentair	85,83	-1,07%	-	-	-	-	85,02	84,04	88,12	86,76	2.884.489
PNW Pinnacle West C...	102,65	1,10%	-	-	-	-	102,09	101,76	102,87	101,53	2.466.269
PODD Insulet	203,75	-1,59%	-	-	-	-	202,93	202,44	209,36	207,04	9.528.369
POOL Pool	202,91	1,41%	-	-	-	-	199,02	195,49	203,45	200,08	4.548.927
PPG PPG Industries	103,25	-3,02%	-	-	-	-	103,41	102,35	106,18	106,47	6.745.013
PPL PPL	38,65	0,72%	-	-	-	-	38,50	38,27	38,74	38,37	197.940
PRU Prudential Fina...	97,56	-0,43%	-	-	-	-	96,77	95,86	98,63	97,98	5.668.626
PSA Public Storage	280,39	1,50%	-	-	-	-	275,12	274,00	281,28	276,24	9.105.104
PSX Phillips 66	176,23	0,34%	-	-	-	-	180,64	174,82	181,29	175,64	5.249.363
PTC PAR Technology	142,70	0,13%	-	-	-	-	141,89	139,89	144,73	142,52	4.207.081
PWR Quanta Services	560,73	0,13%	-	-	-	-	548,03	547,00	574,99	560,01	32.161.230
PYPL Paypal Holdings...	45,36	1,62%	-	-	-	-	44,02	43,68	45,42	44,63	776.931
QCOM QUALCOMM	126,84	-0,35%	-	-	-	-	125,23	124,01	127,00	127,28	1.248.867
RCL Royal Caribbean...	273,63	-2,99%	-	-	-	-	271,79	266,10	280,29	282,06	17.289.585
REG Regency Centers	76,99	1,16%	-	-	-	-	76,11	75,69	77,33	76,11	2.536.897
REGN Regeneron Pharm...	761,86	-1,98%	-	-	-	-	767,04	745,00	770,11	777,25	36.526.616
RF Regions Financi...	26,47	0,47%	-	-	-	-	25,77	25,75	26,51	26,34	1.710.830
RJF Raymond James F...	142,27	-0,79%	-	-	-	-	140,97	138,82	144,29	143,40	4.503.415
RL Polo Ralph Lauren	348,01	-1,42%	-	-	-	-	345,95	340,23	355,98	353,01	14.773.025
RMD ResMed	224,15	0,58%	-	-	-	-	220,99	219,01	226,30	222,85	4.359.493
ROK Rockwell Automa...	364,91	-1,09%	-	-	-	-	359,88	356,79	370,39	368,92	14.996.706
ROL Rollins Inc.	53,91	0,79%	-	-	-	-	53,32	53,16	54,28	53,49	3.505.444
ROP Roper Industries	357,93	0,58%	-	-	-	-	360,11	354,51	363,44	355,87	18.756.248
ROST Ross Stores	220,05	0,05%	-	-	-	-	218,16	217,26	221,16	219,95	2.764.928
RSG Republic Services	223,08	1,39%	-	-	-	-	221,00	220,62	224,99	220,03	7.576.020
RTX United Technolo...	196,22	0,77%	-	-	-	-	195,08	193,63	197,44	194,72	9.541.590
RVTY Perkinelmer Inc	88,96	1,18%	-	-	-	-	86,28	85,80	90,63	87,92	3.589.892
SBAC SBA Communications	204,07	18,95%	-	-	-	-	171,44	170,42	204,65	171,56	2.725.151
SBUX Starbucks	90,37	-0,07%	-	-	-	-	89,80	88,16	91,22	90,43	4.593.597
SCHW The Charles Schwab	93,77	1,53%	-	-	-	-	91,10	90,89	94,02	92,36	1.622.784
SHW Sherwin-Williams	317,58	-2,49%	-	-	-	-	319,01	312,46	324,16	325,70	9.408.943
SJM J.M. Smucker	95,46	-0,03%	-	-	-	-	95,66	93,60	95,87	95,49	4.551.056
SLB Schlumberger	49,42	-1,22%	-	-	-	-	50,51	48,84	51,10	50,03	609.250
SMCI Super Micro Com...	23,21	3,11%	-	-	-	-	21,98	21,87	23,34	22,51	317.374
SNA Snap-On	365,43	-0,43%	-	-	-	-	361,89	359,31	370,52	367,02	4.594.186
SNPS Synopsys	395,84	-0,23%	-	-	-	-	389,65	386,59	401,07	396,74	18.430.310
SO Southern	97,43	0,51%	-	-	-	-	97,50	97,00	97,84	96,94	1.660.694
SOLV Solventum Corp	63,56	-1,23%	-	-	-	-	63,36	62,67	64,49	64,35	2.409.750
SPG Simon Property ...	188,75	0,35%	-	-	-	-	187,50	186,07	189,25	188,09	7.707.040
SPGI S&P Global, Inc.	430,92	1,35%	-	-	-	-	421,51	420,10	433,53	425,17	22.387.587
SRE Sempra Energy	99,24	1,88%	-	-	-	-	97,34	97,02	99,27	97,41	5.274.110
STE STERIS	218,71	-0,56%	-	-	-	-	217,54	215,87	221,71	219,94	4.064.851
STLD Steel Dynamics	180,22	-1,44%	-	-	-	-	179,27	177,80	184,25	182,85	3.732.717
STT State Street	128,80	0,43%	-	-	-	-	125,80	125,64	129,62	128,25	5.581.419
STX Seagate Technol...	429,19	1,43%	-	-	-	-	401,00	400,00	429,42	423,12	19.189.943
STZ Constellation B...	151,08	-0,01%	-	-	-	-	151,57	149,67	152,55	151,09	2.405.647
SW Westrock Co	39,30	-2,08%	-	-	-	-	39,04	38,24	39,92	40,13	350.315
SWK Stanley Black &...	68,61	-3,60%	-	-	-	-	68,93	67,50	71,60	71,17	2.573.012
SWKS Skyworks Solutions	55,16	3,65%	-	-	-	-	52,99	52,32	55,34	53,22	2.242.971
SYF Synchrony Finan...	68,43	0,16%	-	-	-	-	66,87	66,00	68,87	68,32	1.073.119
SYK Stryker	331,60	0,67%	-	-	-	-	327,00	324,03	332,99	329,40	19.101.818
SYY Sysco	71,12	-0,71%	-	-	-	-	71,09	70,42	72,25	71,63	2.767.350
T AT&T	28,32	0,02%	-	-	-	-	28,39	27,99	28,63	28,31	993.064
TAP Molson Coors Br...	44,05	2,68%	-	-	-	-	43,22	42,75	44,13	42,90	618.022
TDG Transdigm Group	1.166,54	-0,57%	-	-	-	-	1.165,95	1.145,02	1.175,34	1.173,27	17.661.416
TDY Teledyne Techno...	624,14	1,00%	-	-	-	-	606,81	605,54	629,74	617,97	6.723.236
TECH Techne	53,12	-0,67%	-	-	-	-	52,01	51,24	54,79	53,48	3.038.623
TEL Tyco Electronics	209,06	-1,23%	-	-	-	-	205,98	205,03	214,77	211,67	9.480.871
TER Teradyne, Inc.	309,33	-0,92%	-	-	-	-	290,00	290,00	313,49	312,20	9.363.728
TFC Truist Financia...	47,17	0,98%	-	-	-	-	45,87	45,83	47,21	46,71	2.405.387
TGT Target	120,48	0,02%	-	-	-	-	120,30	119,15	121,51	120,45	2.980.073
TJX TJX Companies	161,25	-0,48%	-	-	-	-	161,50	160,16	162,34	162,03	7.723.714
TKO Telkonet	203,70	1,31%	-	-	-	-	199,31	198,56	205,28	201,07	12.692.343
TMO Thermo Fisher S...	491,23	-0,67%	-	-	-	-	486,94	485,11	506,82	494,54	24.870.975
TMUS T-Mobile US Inc	201,39	-1,40%	-	-	-	-	205,81	198,69	205,81	204,25	873.026
TPL Texas Pacific L...	444,28	1,16%	-	-	-	-	449,12	433,94	456,49	439,20	6.810.368
TPR TRANSPRO	141,24	-2,15%	-	-	-	-	139,75	139,13	145,20	144,35	5.948.888
TRGP TRANSIT GROUP	244,45	-0,14%	-	-	-	-	248,74	243,24	250,31	244,79	9.515.950
TRMB Trimble Inc	65,11	0,05%	-	-	-	-	64,01	63,74	66,31	65,08	2.028.372
TROW T. Rowe Price G...	90,14	0,30%	-	-	-	-	88,50	87,75	90,91	89,87	563.826
TRV The Travelers C...	294,10	1,23%	-	-	-	-	291,08	290,08	294,75	290,53	9.889.995
TSCO Tractor Supply	43,82	-1,59%	-	-	-	-	44,15	43,35	44,35	44,53	501.608
TSLA Tesla Motors	360,30	-5,50%	-	-	-	-	364,20	359,03	370,28	381,26	16.879.334
TSN Tyson Foods	64,65	0,54%	-	-	-	-	64,67	63,97	64,75	64,30	3.678.003
TT Ingersoll Rand	427,13	-0,24%	-	-	-	-	418,25	417,70	436,00	428,14	18.610.908
TTWO Take-Two Intera...	199,88	0,85%	-	-	-	-	195,11	193,90	202,13	198,20	10.783.926
TXN Texas Instruments	194,84	-0,74%	-	-	-	-	192,38	191,00	196,07	196,30	8.016.887
TXT Textron	88,06	-0,96%	-	-	-	-	88,00	87,07	89,66	88,91	2.318.884
TYL Tyler Technologies	337,94	1,33%	-	-	-	-	336,06	329,47	343,13	333,49	7.373.175
UAL United Continen...	92,22	-3,01%	-	-	-	-	90,00	88,17	94,00	95,08	3.244.300
UBER UBER TECHNOLOGI...	71,81	0,14%	-	-	-	-	70,91	69,78	71,97	71,71	1.146.231
UDR United Dominion...	34,63	1,12%	-	-	-	-	34,07	34,00	34,74	34,24	2.071.060
UHS Universal Healt...	176,67	-0,72%	-	-	-	-	175,14	173,79	178,09	177,94	3.254.523
ULTA Ulta Salon Cosm...	537,52	0,17%	-	-	-	-	528,56	525,22	538,27	536,61	20.356.957
UNH UnitedHealth Group	277,00	1,10%	-	-	-	-	272,29	271,53	279,04	273,98	6.477.091
UNP Union Pacific	244,62	0,62%	-	-	-	-	240,48	240,00	244,83	243,12	2.075.601
UPS United Parcel S...	98,19	0,29%	-	-	-	-	96,04	95,52	98,87	97,91	6.298.692
URI United Rentals	732,05	0,07%	-	-	-	-	719,41	709,45	740,40	731,54	15.849.615
USB U.S. Bancorp	52,94	0,36%	-	-	-	-	51,95	51,60	53,08	52,75	2.755.792
V Visa	300,84	0,78%	-	-	-	-	297,80	295,85	302,47	298,51	10.678.316
VICI VICI Properties...	27,68	0,78%	-	-	-	-	27,50	27,29	27,72	27,46	811.127
VLO Valero Energy	244,04	1,07%	-	-	-	-	248,60	241,00	250,72	241,46	7.011.025
VLTO Veralto Corp	88,05	-0,01%	-	-	-	-	87,52	87,08	88,77	88,06	3.062.555
VMC Vulcan Materials	280,00	-0,05%	-	-	-	-	276,29	275,42	284,53	280,13	454.440
VRSK Verisk Analytics	185,11	0,88%	-	-	-	-	182,95	180,97	186,37	183,50	10.422.248
VRSN VeriSign	259,81	3,60%	-	-	-	-	254,33	251,73	260,48	250,77	14.285.393
VRTX Vertex Pharmace...	438,67	-1,92%	-	-	-	-	447,55	436,56	449,62	447,26	23.901.812
VST Vistra Corp.	151,13	-1,84%	-	-	-	-	151,21	150,12	154,56	153,96	6.956.967
VTR Ventas	83,30	1,57%	-	-	-	-	82,03	81,59	83,64	82,01	675.896
VTRS VIATRIS INC	13,44	-1,43%	-	-	-	-	13,31	13,28	13,65	13,63	293.488
VZ Verizon Communi...	49,38	-0,03%	-	-	-	-	49,81	49,28	49,90	49,39	10.122
WAB Wabtec	253,94	-0,82%	-	-	-	-	252,17	246,88	257,10	256,03	13.103.050
WAT Waters	304,29	1,47%	-	-	-	-	295,37	293,34	306,54	299,89	7.313.002
WDAY Workday Inc	132,28	2,50%	-	-	-	-	129,64	127,30	132,69	129,05	464.964
WDC Western Digital	295,09	-0,89%	-	-	-	-	278,17	278,00	298,15	297,73	14.708.466
WEC Wisconsin Energy	117,58	1,21%	-	-	-	-	116,67	116,17	117,89	116,17	4.651.230
WELL Welltower Inc	202,26	1,71%	-	-	-	-	198,84	198,84	202,38	198,86	11.996.445
WFC Wells Fargo	80,61	0,05%	-	-	-	-	79,41	78,69	80,84	80,57	2.936.139
WM Waste Management	235,39	1,90%	-	-	-	-	232,47	231,76	236,12	231,00	13.967.336
WMB Williams Companies	72,00	0,24%	-	-	-	-	72,33	71,76	73,07	71,83	1.452.096
WMT Wal-Mart Stores	125,78	0,83%	-	-	-	-	125,15	124,15	125,90	124,74	4.941.896
WRB W.R. Berkley	66,01	1,12%	-	-	-	-	65,28	65,22	66,38	65,28	1.627.213
WSM Williams-Sonoma	180,15	-0,12%	-	-	-	-	176,56	176,45	184,06	180,37	8.002.623
WST West Pharmaceut...	254,91	0,86%	-	-	-	-	250,89	248,87	258,24	252,74	5.581.254
WTW Willis Towers W...	288,72	0,41%	-	-	-	-	287,09	285,91	294,28	287,53	3.149.358
WY Weyerhaeuser	24,44	0,97%	-	-	-	-	24,25	24,06	24,65	24,20	1.349.374
WYNN Wynn Resorts	102,03	-0,56%	-	-	-	-	101,11	99,51	102,29	102,60	1.323.839
XEL Xcel Energy	80,73	1,28%	-	-	-	-	79,82	79,46	80,93	79,71	279.487
XOM Exxon Mobil	160,67	-0,07%	-	-	-	-	164,49	159,59	166,90	160,78	1.192.814
XYL Xylem Inc	121,26	-1,00%	-	-	-	-	120,10	118,93	122,58	122,48	6.746.785
YUM Yum! Brands	156,06	1,54%	-	-	-	-	152,50	151,91	156,34	153,70	6.376.143
ZBH Zimmer Biomet H...	90,90	-0,14%	-	-	-	-	90,29	89,93	91,85	91,03	1.684.286
ZBRA Zebra Technologies	202,92	-2,10%	-	-	-	-	202,50	199,77	210,95	207,28	4.009.902
ZTS Zoetis Inc.	117,94	0,55%	-	-	-	-	115,93	115,37	118,65	117,29	7.663.859