Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,23	5,39%	-	-	-	-	115,39	114,28	119,31	112,18	6.961.501
AAPL Apple	284,29	2,69%	-	-	-	-	276,93	276,50	284,57	276,83	15.067
ABBV AbbVie Inc.	206,88	-0,61%	-	-	-	-	208,97	205,83	209,52	208,16	8.132.867
ABNB AIRBNB INC	139,79	0,67%	-	-	-	-	139,00	138,23	140,82	138,86	5.458.240
ABT Abbott Laborato...	87,52	-0,02%	-	-	-	-	87,31	86,16	87,83	87,54	5.032.575
ACGL Arch Capital Group	94,60	1,01%	-	-	-	-	92,94	92,94	94,76	93,65	2.644.259
ACN Accenture.	177,73	-1,33%	-	-	-	-	180,43	173,56	180,43	180,12	5.214.096
ADBE Adobe Systems	256,06	0,83%	-	-	-	-	254,00	248,49	256,12	253,96	10.043.185
ADI Analog Devices	404,32	1,84%	-	-	-	-	396,75	393,19	405,66	397,02	25.282.938
ADM Archer-Daniels-...	78,34	2,71%	-	-	-	-	76,27	75,63	81,75	76,27	3.120.987
ADP Automatic Data ...	210,74	-0,27%	-	-	-	-	210,03	206,74	211,04	211,32	9.296.584
ADSK Autodesk	249,90	0,95%	-	-	-	-	247,20	244,90	250,28	247,54	15.971.359
AEE Ameren	112,45	0,05%	-	-	-	-	112,38	111,61	113,21	112,39	2.397.434
AEP American Electr...	138,71	3,01%	-	-	-	-	138,49	136,22	139,44	134,66	4.202.913
AES The AES	14,36	0,53%	-	-	-	-	14,29	14,29	14,36	14,28	708.678
AFL Aflac	114,84	1,33%	-	-	-	-	113,26	112,63	114,84	113,33	7.492.162
AIG American Intern...	78,76	1,55%	-	-	-	-	77,88	77,44	79,13	77,56	2.398.951
AIZ Assurant	237,21	3,53%	-	-	-	-	229,73	228,74	238,13	229,12	4.490.148
AJG Arthur J. Galla...	206,37	-0,32%	-	-	-	-	206,29	204,72	207,69	207,03	5.650.823
AKAM Akamai Technolo...	116,83	10,45%	-	-	-	-	108,70	107,27	117,41	105,78	641.981
ALB Albemarle	196,02	2,80%	-	-	-	-	195,00	193,50	197,36	190,69	6.029.379
ALGN Align Technology	169,92	-1,14%	-	-	-	-	171,26	167,77	172,62	171,88	2.892.038
ALL Allstate	219,30	-0,26%	-	-	-	-	220,00	217,84	222,23	219,87	6.904.661
ALLE ALLEGIANT BANC	132,75	0,20%	-	-	-	-	132,67	131,40	134,04	132,49	4.546.024
AMAT Applied Materials	411,64	5,18%	-	-	-	-	404,39	400,25	414,50	391,38	19.119.031
AMCR Amcor	37,94	2,79%	-	-	-	-	37,38	37,24	37,98	36,91	2.016.283
AMD Advanced Micro ...	356,02	4,24%	-	-	-	-	351,51	344,88	359,57	341,54	15.837.550
AME AMTEK	235,22	2,08%	-	-	-	-	233,08	231,97	237,00	230,43	11.326.549
AMGN Amgen	326,25	0,74%	-	-	-	-	321,91	320,52	327,37	323,85	13.093.391
AMP AMERIPRISE FINA...	477,66	1,94%	-	-	-	-	468,22	467,07	477,82	468,59	8.818.081
AMT American Tower	178,44	-1,35%	-	-	-	-	180,00	176,71	180,68	180,88	8.179.460
AMZN Amazon	274,15	0,77%	-	-	-	-	276,08	272,38	278,56	272,05	14.857.559
ANET Arista Networks	172,45	-0,10%	-	-	-	-	177,00	171,10	177,22	172,62	3.725.437
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,95	-0,31%	-	-	-	-	313,67	308,99	315,41	314,92	8.720.275
AOS Smith (A.O.)	58,63	-0,39%	-	-	-	-	59,12	58,22	59,18	58,86	2.114.667
APA Apache	41,74	-0,68%	-	-	-	-	41,74	41,18	42,09	42,02	973.928
APD Air Products an...	305,04	2,24%	-	-	-	-	298,69	297,15	305,22	298,35	6.700.204
APH Amphenol	137,08	-2,80%	-	-	-	-	143,45	136,77	144,12	141,03	8.243.991
APO Apollo Global M...	131,20	1,56%	-	-	-	-	130,30	129,13	131,91	129,19	2.875.904
APTV Aptiv Plc	55,72	-6,41%	-	-	-	-	58,11	52,38	59,28	59,53	3.337.663
ARE Alexandria Real...	43,80	6,47%	-	-	-	-	41,76	41,33	43,80	41,14	2.289.733
ATO Atmos Energy	188,22	0,24%	-	-	-	-	186,50	185,57	188,90	187,77	3.880.720
AVB AvalonBay Commu...	186,19	2,06%	-	-	-	-	182,56	182,01	186,19	182,44	2.131.689
AVGO Broadcom Inc.	430,64	3,39%	-	-	-	-	421,66	419,35	433,39	416,50	3.583.355
AVY Avery Dennison	163,27	1,75%	-	-	-	-	160,73	159,19	163,79	160,46	1.908.463
AWK American Water ...	126,62	-0,18%	-	-	-	-	126,34	124,85	126,84	126,85	3.444.191
AXON Axion Spatial I...	379,55	-3,61%	-	-	-	-	396,14	370,45	396,84	393,75	16.692.609
AXP American Express	317,01	-0,69%	-	-	-	-	320,28	314,50	320,60	319,21	11.526.801
AZO AutoZone	3.548,50	1,90%	-	-	-	-	3.478,84	3.475,00	3.554,94	3.482,24	15.797.922
BA Boeing	224,51	1,45%	-	-	-	-	223,10	221,74	225,56	221,30	5.058.210
BAC Bank of America	53,33	2,18%	-	-	-	-	52,57	52,28	53,35	52,19	2.681.966
BALL Ball Corporation	57,98	-4,84%	-	-	-	-	61,62	57,75	61,62	60,93	3.378.495
BAX Baxter Internat...	16,78	0,93%	-	-	-	-	16,74	16,48	16,96	16,62	298.813
BBY Best Buy	57,54	-0,17%	-	-	-	-	58,02	56,68	58,32	57,64	230.735
BDX Becton Dickinso...	144,91	-0,96%	-	-	-	-	147,06	143,00	147,44	146,31	441.396
BEN Franklin Resources	30,48	2,63%	-	-	-	-	29,80	29,56	30,50	29,70	51.481
BF.B Brown-Forman Cl B	26,38	6,97%	-	-	-	-	24,90	24,69	26,42	24,66	539.893
BG Bunge	130,75	2,45%	-	-	-	-	127,90	127,88	133,93	127,62	3.579.412
BIIB Biogen Idec	189,25	1,09%	-	-	-	-	187,38	186,00	189,68	187,21	2.330.803
BK Bank of New Yor...	133,26	1,05%	-	-	-	-	132,03	131,50	133,27	131,88	3.216.230
BKNG Banknorth Group	168,05	1,49%	-	-	-	-	165,25	164,05	168,18	165,58	1.951.733
BKR Baker Hughes, A...	68,12	-0,96%	-	-	-	-	68,90	67,66	69,27	68,78	2.679.296
BLDR Builders FirstS...	75,06	1,78%	-	-	-	-	74,98	73,40	75,96	73,75	4.542.481
BLK BlackRock	1.056,77	0,43%	-	-	-	-	1.055,00	1.047,52	1.064,97	1.052,25	13.543.564
BMY Bristol-Myers S...	57,08	-0,52%	-	-	-	-	57,00	56,73	57,48	57,38	3.180.669
BR Broadridge Fina...	151,79	-1,34%	-	-	-	-	153,38	149,72	153,38	153,85	2.789.141
BRK.B BERKSHIRE HATHA...	466,89	-0,35%	-	-	-	-	468,53	464,34	469,66	468,52	363.240
BRO Brown & Brown	57,35	-0,50%	-	-	-	-	57,50	56,96	58,07	57,64	1.588.652
BSX Boston Scientific	56,28	-1,00%	-	-	-	-	57,01	55,88	57,01	56,85	528.413
BX The Blackstone ...	123,46	0,30%	-	-	-	-	123,55	121,16	125,18	123,09	5.742.865
BXP Boston Properties	58,94	0,61%	-	-	-	-	58,79	57,91	59,12	58,58	2.711.888
C Citigroup	128,19	2,03%	-	-	-	-	126,31	126,05	128,58	125,63	429.420
CAG ConAgra Foods	14,06	1,52%	-	-	-	-	13,78	13,61	14,06	13,85	824.028
CAH Cardinal Health	196,50	-0,28%	-	-	-	-	197,71	195,01	198,38	197,06	4.262.675
CARR Carrier Global ...	65,04	-1,29%	-	-	-	-	66,22	64,66	66,62	65,89	2.804.330
CAT Caterpillar	896,79	2,52%	-	-	-	-	888,10	888,10	908,90	874,78	25.195.315
CB Chubb	324,58	-0,17%	-	-	-	-	324,63	323,26	326,03	325,12	9.483.254
CBOE CBOE	345,93	2,07%	-	-	-	-	339,09	338,67	346,48	338,91	18.517.287
CBRE CBRE Group	142,54	1,78%	-	-	-	-	140,35	138,60	142,54	140,05	5.252.884
CCI Crown Castle In...	89,45	-0,81%	-	-	-	-	90,00	88,88	90,49	90,18	736.621
CCL Carnival	26,03	1,38%	-	-	-	-	25,74	25,67	26,29	25,67	405.157
CDNS Cadence Design ...	353,96	1,27%	-	-	-	-	351,30	346,13	354,89	349,51	21.655.273
CDW CDW common stock	137,56	1,67%	-	-	-	-	135,37	134,79	138,45	135,30	7.375.692
CEG Constellation E...	320,83	-0,07%	-	-	-	-	323,85	318,58	324,99	321,05	14.089.891
CF Cf Industries	128,12	1,77%	-	-	-	-	126,00	125,54	129,00	125,89	905.680
CFG Citizens Financ...	64,64	1,70%	-	-	-	-	63,77	63,45	64,71	63,56	3.689.328
CHD Church & Dwight	94,17	1,37%	-	-	-	-	93,00	90,66	94,19	92,89	3.922.820
CHRW C.H. Robinson W...	167,22	3,71%	-	-	-	-	163,23	162,02	167,65	161,24	1.023.554
CHTR Charter Communi...	158,07	-4,40%	-	-	-	-	165,33	157,90	165,34	165,34	4.367.474
CI CIGNA	276,07	-1,17%	-	-	-	-	279,24	274,01	280,78	279,35	12.661.398
CINF Cincinnati Fina...	160,89	0,83%	-	-	-	-	159,39	158,80	160,96	159,57	1.165.165
CL Colgate-Palmolive	87,14	2,07%	-	-	-	-	85,36	84,08	87,33	85,37	2.494.992
CLX Clorox	86,65	0,20%	-	-	-	-	86,30	84,70	86,97	86,48	4.107.643
CMCSA Comcast	26,51	-2,07%	-	-	-	-	26,98	26,22	27,22	27,07	995.397
CME CME Group	288,24	-0,71%	-	-	-	-	289,77	286,35	290,50	290,29	13.662.288
CMG Chipotle Mexica...	32,24	0,80%	-	-	-	-	32,18	31,72	32,30	31,98	1.557.692
CMI Cummins	671,02	2,18%	-	-	-	-	683,50	655,85	689,35	656,73	28.287.519
CMS CMS Energy	75,40	-0,38%	-	-	-	-	75,79	75,32	76,02	75,69	2.697.963
CNC Centene	53,04	-0,97%	-	-	-	-	53,49	53,00	54,75	53,56	2.059.013
CNP CenterPoint Energy	43,81	1,13%	-	-	-	-	42,89	42,85	44,03	43,32	1.500.317
COF Capital One Fin...	190,35	0,23%	-	-	-	-	190,41	189,05	191,48	189,92	11.728.986
COO Cooper Companies	61,38	-0,23%	-	-	-	-	61,52	60,71	61,93	61,52	3.299.175
COP ConocoPhillips	124,06	-0,68%	-	-	-	-	124,07	123,02	124,75	124,91	4.679.543
COST Costco Wholesale	1.019,73	0,69%	-	-	-	-	1.010,51	1.009,07	1.020,68	1.012,79	27.817.215
CPB Campbell Soup	21,06	2,73%	-	-	-	-	20,37	20,37	21,08	20,50	1.076.777
CPRT Copart	33,27	-0,08%	-	-	-	-	33,15	32,87	33,27	33,29	205.944
CPT Camden Property...	105,37	0,95%	-	-	-	-	104,41	103,69	105,76	104,38	955.495
CRL Charles River L...	183,80	6,66%	-	-	-	-	174,68	172,42	185,05	172,32	9.112.804
CRM Salesforce.com	186,82	0,72%	-	-	-	-	185,55	181,10	186,88	185,48	9.143.718
CRWD Crowdstrike Hol...	479,32	2,15%	-	-	-	-	474,39	466,00	480,66	469,24	922.691
CSCO Cisco Systems	94,62	2,14%	-	-	-	-	93,82	93,38	94,64	92,63	4.663.290
CSGP CoStar Group	34,76	-1,75%	-	-	-	-	35,23	33,82	35,37	35,38	279.401
CSX CSX	45,15	0,95%	-	-	-	-	44,95	44,62	45,24	44,72	2.895.781
CTAS Cintas	169,91	1,81%	-	-	-	-	166,89	165,46	170,26	166,89	5.019.481
CTRA Coterra Energy ...	35,87	0,01%	-	-	-	-	35,80	35,44	36,32	35,86	430.954
CTSH Cognizant Techn...	51,95	0,17%	-	-	-	-	52,28	50,81	52,28	51,86	50.340
CTVA Corteva Inc	84,05	2,89%	-	-	-	-	82,00	81,91	84,19	81,69	3.172.635
CVS CVS	81,09	-1,12%	-	-	-	-	82,06	80,40	82,30	82,01	5.091.641
CVX Chevron	193,32	0,54%	-	-	-	-	191,22	190,45	193,59	192,28	8.943.370
CZR CAESARS ENTMNT	27,87	1,68%	-	-	-	-	27,45	27,31	27,99	27,41	396.395
D Dominion Resources	63,49	0,86%	-	-	-	-	63,21	62,69	63,76	62,95	927.335
DAL Delta Air Lines...	71,27	4,04%	-	-	-	-	68,93	68,91	71,33	68,50	1.295.332
DASH DOORDASH INC	166,06	-3,77%	-	-	-	-	172,51	164,58	174,23	172,57	9.848.853
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,26	8,48%	-	-	-	-	46,14	46,14	50,16	45,41	2.087.195
DE Deere &	578,17	-0,04%	-	-	-	-	582,38	576,80	590,77	578,39	10.293.739
DECK Deckers Outdoor	98,88	1,26%	-	-	-	-	97,74	96,78	99,50	97,65	1.146.514
DELL Dell	216,06	2,09%	-	-	-	-	215,02	210,94	216,80	211,64	7.430.303
DG Dollar General	117,85	2,94%	-	-	-	-	116,18	115,82	118,25	114,48	1.769.989
DGX Quest Diagnostics	191,22	-0,15%	-	-	-	-	191,39	189,18	191,70	191,50	2.561.009
DHI D.R. Horton	147,71	2,91%	-	-	-	-	144,58	144,00	148,30	143,53	4.689.497
DHR Danaher	174,99	0,55%	-	-	-	-	175,80	173,26	177,68	174,04	6.276.716
DIS Walt Disney	101,10	-0,21%	-	-	-	-	101,53	100,17	101,73	101,31	2.315.392
DLR Digital Realty ...	196,45	-1,04%	-	-	-	-	199,00	194,84	199,26	198,51	6.346.710
DLTR Dollar Tree	93,99	-0,06%	-	-	-	-	94,32	92,65	95,74	94,05	93.614
DOC Peak	16,54	1,50%	-	-	-	-	16,31	16,18	16,57	16,29	933.847
DOV Dover	224,10	1,46%	-	-	-	-	222,59	220,56	225,45	220,86	2.184.926
DOW Dow Inc.	41,08	1,22%	-	-	-	-	40,44	40,31	41,48	40,58	298.040
DPZ Domino's Pizza	332,56	0,65%	-	-	-	-	329,80	329,10	335,65	330,42	10.810.195
DRI Darden Restaurants	196,40	2,24%	-	-	-	-	192,14	191,19	196,40	192,09	3.540.896
DTE DTE Energy	145,15	-1,08%	-	-	-	-	147,00	145,10	147,02	146,73	9.405.575
DUK Duke Energy	128,52	0,84%	-	-	-	-	128,90	127,84	129,29	127,45	2.980.379
DVA DaVita	155,55	0,95%	-	-	-	-	151,01	148,00	156,37	154,08	7.854.497
DVN Devon Energy	51,25	-0,03%	-	-	-	-	51,24	50,67	51,95	51,26	19.217
DXCM DexCom	59,35	-1,15%	-	-	-	-	60,54	58,98	61,00	60,04	1.326.710
EA Electronic Arts	201,74	-0,04%	-	-	-	-	201,95	201,50	202,08	201,82	8.208.195
EBAY eBay	105,62	-3,39%	-	-	-	-	107,50	104,60	108,06	109,33	3.393.782
ECL Ecolab	258,37	1,09%	-	-	-	-	256,93	254,57	259,12	255,59	6.181.502
ED Consolidated Ed...	109,78	0,14%	-	-	-	-	109,66	108,90	110,33	109,63	2.009.852
EFX Equifax	170,44	-1,05%	-	-	-	-	171,79	167,59	173,18	172,24	7.779.563
EG Everest Re Group	352,59	1,46%	-	-	-	-	350,49	347,31	352,67	347,52	2.110.604
EIX Edison Internat...	69,57	0,83%	-	-	-	-	69,09	68,59	69,86	69,00	3.213.160
EL Estee Lauder Co...	83,68	2,89%	-	-	-	-	81,21	79,55	83,70	81,33	2.215.930
ELV Elevance Health...	367,78	-1,11%	-	-	-	-	372,13	367,50	373,73	371,90	14.378.727
EMN Eastman Chemical	78,03	1,71%	-	-	-	-	77,14	76,25	78,25	76,72	1.390.104
EMR Emerson Electric	139,93	3,30%	-	-	-	-	138,32	136,90	140,67	135,46	6.093.812
ENPH Enphase Energy Inc	36,04	10,76%	-	-	-	-	33,10	32,84	36,36	32,54	555.989
EOG EOG Resources	142,00	0,27%	-	-	-	-	140,68	140,01	142,85	141,61	7.540.360
EPAM EPAM Systems, Inc.	109,59	-0,91%	-	-	-	-	110,29	107,49	111,01	110,60	2.233.115
EQIX Equinix	1.077,95	-0,48%	-	-	-	-	1.088,39	1.067,07	1.089,58	1.083,20	7.642.666
EQR Equity Residential	66,83	2,44%	-	-	-	-	65,75	65,14	66,95	65,24	3.111.872
EQT EQT	59,17	0,15%	-	-	-	-	58,63	57,91	59,41	59,08	2.155.918
ERIE Erie Indemnity	222,20	5,48%	-	-	-	-	210,90	210,90	222,79	210,65	4.185.581
ES EnergySolutions	69,48	0,06%	-	-	-	-	69,59	69,06	69,94	69,44	3.689.805
ESS Essex Property ...	268,17	1,32%	-	-	-	-	265,09	264,17	268,46	264,67	806.387
ETN Eaton	407,44	-3,55%	-	-	-	-	397,77	388,26	415,93	422,44	4.550.697
ETR Entergy	117,68	1,10%	-	-	-	-	117,00	116,61	118,11	116,40	2.547.772
EVRG Evergy Inc	82,23	0,18%	-	-	-	-	82,05	81,83	82,86	82,08	2.159.524
EW Edwards Lifesci...	83,13	-0,24%	-	-	-	-	83,95	81,42	83,95	83,33	5.415.920
EXC Exelon	46,40	-0,45%	-	-	-	-	46,58	46,04	46,74	46,61	1.948.986
EXE Expand Energy Corp	100,20	-0,57%	-	-	-	-	99,66	98,76	100,53	100,77	5.811.299
EXPD Expeditors Inte...	150,35	7,62%	-	-	-	-	148,90	143,90	150,88	139,71	9.846.873
EXPE Expedia	249,05	1,03%	-	-	-	-	248,21	244,75	251,35	246,50	7.921.533
EXR Extra Space Sto...	140,07	0,53%	-	-	-	-	139,65	138,57	140,44	139,33	3.084.902
F Ford Motor Company	11,75	2,17%	-	-	-	-	11,56	11,56	11,79	11,50	251.286
FANG Diamondback Ene...	207,64	-2,83%	-	-	-	-	210,10	205,59	211,73	213,69	5.317.453
FAST Fastenal	44,56	-0,71%	-	-	-	-	45,00	44,22	45,12	44,88	210.635
FCX Freeport-McMora...	57,84	4,08%	-	-	-	-	57,01	56,25	57,99	55,57	1.797.031
FDS FactSet Researc...	219,16	-2,35%	-	-	-	-	226,36	203,43	227,50	224,44	12.982.600
FDX FedEx	363,29	1,53%	-	-	-	-	357,00	357,00	365,55	357,80	20.837.588
FE FirstEnergy	46,07	-1,52%	-	-	-	-	46,75	46,04	46,94	46,78	512.621
FFIV F5 Networks	337,84	2,40%	-	-	-	-	330,58	329,93	339,19	329,93	4.782.125
FICO Fair Isaac and	1.063,57	0,34%	-	-	-	-	1.058,10	1.039,81	1.080,00	1.060,00	10.391.030
FIS Fidelity Nation...	46,78	-1,06%	-	-	-	-	48,01	46,54	48,01	47,28	887.417
FISV Fiserv	57,06	-9,15%	-	-	-	-	57,82	56,50	59,54	62,81	1.446.585
FITB Fifth Third Ban...	50,36	1,94%	-	-	-	-	49,58	49,31	50,38	49,40	3.131.334
FOX Fox Corp Class B	56,03	-0,07%	-	-	-	-	56,07	55,15	56,30	56,07	1.343.375
FOXA Fox Corp. Cl A	62,35	-0,02%	-	-	-	-	62,54	61,25	62,83	62,36	681.049
FRT Federal Realty ...	115,39	0,80%	-	-	-	-	114,78	113,94	115,39	114,47	3.488.470
FSLR First Solar	219,73	3,95%	-	-	-	-	213,93	212,81	221,58	211,39	5.076.422
FTNT Fortinet Inc	90,02	0,87%	-	-	-	-	89,70	88,55	90,29	89,24	114.595
FTV Fortive Corp	60,71	1,05%	-	-	-	-	60,41	60,07	61,08	60,08	2.814.698
GD General Dynamics	347,15	-0,55%	-	-	-	-	351,09	344,38	351,41	349,08	10.307.578
GE General Electric	284,22	1,32%	-	-	-	-	282,48	281,61	290,66	280,52	18.097.993
GEHC GE Healthcare T...	60,67	-0,54%	-	-	-	-	61,00	60,14	61,48	61,00	932.134
GEN Gen Digital Inc.	19,83	1,02%	-	-	-	-	19,68	19,16	19,83	19,63	918.526
GEV GE Vernova LLC	1.099,78	2,41%	-	-	-	-	1.093,50	1.088,00	1.109,95	1.073,95	60.964.105
GILD Gilead Sciences	133,64	0,72%	-	-	-	-	132,84	131,89	133,80	132,69	8.373.615
GIS General Mills	34,83	1,16%	-	-	-	-	34,21	33,58	34,83	34,43	1.406.819
GL GREAT LAKES REIT	154,43	1,17%	-	-	-	-	153,00	152,81	154,49	152,65	1.193.126
GLW Corning	161,22	0,79%	-	-	-	-	164,43	160,32	170,20	159,96	6.011.894
GM General Motors Co	76,54	1,11%	-	-	-	-	76,27	76,02	77,16	75,70	2.792.945
GNRC Generac Holding...	263,03	2,32%	-	-	-	-	259,83	258,47	267,32	257,07	4.166.921
GOOG Google Inc.	383,01	0,89%	-	-	-	-	381,87	380,35	388,96	379,64	4.629.442
GOOGL Google Inc.	387,05	0,99%	-	-	-	-	386,23	384,02	392,82	383,25	4.905.085
GPC Genuine Parts	104,73	1,17%	-	-	-	-	102,93	102,39	105,09	103,52	2.324.797
GPN Global Payments	69,68	-2,95%	-	-	-	-	70,70	69,04	71,07	71,80	923.539
GRMN Garmin	237,18	-0,60%	-	-	-	-	239,63	234,86	239,63	238,60	5.051.222
GS Goldman Sachs G...	920,14	1,87%	-	-	-	-	909,73	908,22	921,75	903,27	5.505.198
GWW W.W. Grainger	1.139,08	-0,27%	-	-	-	-	1.144,95	1.136,29	1.150,24	1.142,14	8.684.346
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,13	0,36%	-	-	-	-	41,84	41,59	42,19	41,98	1.494.857
HAS Hasbro	94,39	0,45%	-	-	-	-	94,48	93,94	95,24	93,97	2.456.500
HBAN Huntington Banc...	16,44	1,70%	-	-	-	-	16,21	16,12	16,44	16,16	907.327
HCA HCA-The Healthcare	431,87	1,10%	-	-	-	-	427,18	427,00	432,89	427,18	7.466.169
HD Home Depot	316,64	1,35%	-	-	-	-	313,41	310,40	317,63	312,42	12.998.389
HIG Hartford Financ...	134,56	0,56%	-	-	-	-	133,92	133,65	134,88	133,81	2.757.807
HII HEALTHCARE INTE...	314,23	-13,52%	-	-	-	-	338,13	311,59	342,06	363,37	2.756.426
HLT HILTON HOTELS	314,64	1,05%	-	-	-	-	311,39	310,86	314,98	311,38	15.434.351
HON Honeywell Inter...	209,84	0,12%	-	-	-	-	209,98	208,54	211,12	209,59	1.713.763
HPE Hewlett Packard...	30,15	5,02%	-	-	-	-	29,00	28,96	30,15	28,71	784.051
HPQ Hewlett-Packard	21,08	1,35%	-	-	-	-	20,91	20,37	21,11	20,80	1.144.834
HRL Hormel Foods	21,03	1,77%	-	-	-	-	20,65	20,37	21,05	20,66	219.459
HSIC Henry Schein	74,65	3,65%	-	-	-	-	71,50	70,06	74,67	72,02	177.816
HST Host Marriott F...	21,38	2,49%	-	-	-	-	21,00	20,98	21,39	20,86	10.904
HSY Hershey Foods	185,91	2,14%	-	-	-	-	181,67	181,64	186,15	182,01	6.878.670
HUM Humana	240,07	0,89%	-	-	-	-	237,93	237,60	242,70	237,96	10.449.767
HWM Howmet Aerospac...	242,66	1,23%	-	-	-	-	243,03	242,01	245,74	239,70	7.836.219
IBM International B...	229,60	0,05%	-	-	-	-	230,16	227,15	231,00	229,48	1.781.237
ICE Intercontinenta...	157,09	0,42%	-	-	-	-	157,01	153,45	157,09	156,44	5.312.627
IDXX IDEXX Laboratories	571,52	1,49%	-	-	-	-	569,21	550,00	584,72	563,12	24.134.147
IEX IDEX	217,20	1,34%	-	-	-	-	215,76	214,60	217,60	214,33	2.152.018
IFF Internationa Fl...	70,86	1,10%	-	-	-	-	70,17	70,08	71,62	70,09	3.476.675
INCY Incyte	97,47	0,34%	-	-	-	-	97,81	96,15	98,90	97,14	2.357.020
INTC Intel	107,99	12,74%	-	-	-	-	100,51	100,08	110,48	95,78	5.101.319
INTU Intuit	399,53	-1,83%	-	-	-	-	404,63	390,34	404,63	406,99	22.875.090
INVH Invitation Home...	28,80	0,86%	-	-	-	-	28,57	28,47	28,87	28,55	1.379.712
IP International P...	31,76	1,79%	-	-	-	-	31,58	31,16	32,25	31,20	2.037.340
IQV IQVIA Holdings ...	175,10	8,80%	-	-	-	-	159,80	156,63	175,72	160,94	8.216.568
IR Ingersoll-Rand ...	76,23	0,89%	-	-	-	-	76,41	75,68	76,88	75,56	4.670.917
IRM Iron Mountain	130,81	2,02%	-	-	-	-	129,80	128,40	130,87	128,22	4.416.892
ISRG Intuitive Surgical	452,85	0,11%	-	-	-	-	453,93	441,98	458,26	452,35	15.610.645
IT Gartner	149,56	1,25%	-	-	-	-	145,04	142,22	150,72	147,71	8.495.457
ITW Illinois Tool W...	254,66	1,20%	-	-	-	-	252,68	251,76	255,50	251,65	7.078.529
IVZ Invesco	27,01	3,73%	-	-	-	-	26,22	26,07	27,06	26,04	1.559.233
J Jacobs Solution...	134,50	2,88%	-	-	-	-	131,56	128,61	135,55	130,74	999.335
JBHT J.B. Hunt Trans...	243,18	2,03%	-	-	-	-	240,26	240,11	244,39	238,34	2.482.138
JBL Jabil Circuit	338,54	-0,66%	-	-	-	-	341,77	337,41	352,67	340,80	15.854.844
JCI Johnson Controls	144,66	0,18%	-	-	-	-	145,94	142,82	147,32	144,40	7.824.370
JKHY Jack Henry & As...	149,15	-2,21%	-	-	-	-	150,92	147,90	151,47	152,52	3.544.401
JNJ Johnson & Johnson	225,92	0,77%	-	-	-	-	225,39	224,90	226,53	224,20	12.699.641
JPM J P Morgan Chase	310,54	0,94%	-	-	-	-	307,71	306,80	310,97	307,65	2.291.164
KEY KeyCorp	21,97	1,41%	-	-	-	-	21,78	21,67	21,99	21,66	519.824
KEYS Keysight Techno...	354,86	1,00%	-	-	-	-	352,00	352,00	358,51	351,35	9.157.162
KHC Kraft Heinz Co	22,73	1,36%	-	-	-	-	22,33	22,02	22,75	22,42	822.327
KIM Kimco Realty	23,65	1,07%	-	-	-	-	23,40	23,33	23,65	23,40	235.861
KKR Kohlberg Kravis...	101,88	-1,40%	-	-	-	-	103,01	100,00	104,45	103,33	1.930.830
KLAC KLA-Tencor	1.729,54	0,95%	-	-	-	-	1.745,30	1.715,87	1.767,19	1.713,32	71.374.657
KMB Kimberly-Clark	97,16	1,58%	-	-	-	-	95,65	94,67	97,68	95,65	4.399.210
KMI KINDER MORGAN	32,46	-0,05%	-	-	-	-	32,44	32,09	32,57	32,47	740.428
KMX CarMax	37,28	1,08%	-	-	-	-	36,93	36,57	37,38	36,88	1.938.150
KO Coca-Cola	78,70	0,65%	-	-	-	-	78,19	77,74	78,78	78,19	209.578
KR Kroger	67,27	-0,42%	-	-	-	-	67,29	66,67	67,64	67,55	4.152.605
L Loews	107,04	1,80%	-	-	-	-	104,88	104,60	107,15	105,15	2.441.904
LDOS Leidos Holdings...	138,74	-6,77%	-	-	-	-	152,35	137,40	153,90	148,81	234.601
LEN Lennar	86,79	2,88%	-	-	-	-	84,97	84,64	87,51	84,36	675.400
LH Laboratory of A...	257,36	1,72%	-	-	-	-	253,06	248,59	257,36	253,01	4.315.670
LHX L3Harris Techno...	300,34	-2,68%	-	-	-	-	310,45	300,07	311,24	308,62	1.969.029
LII Lennox Internat...	521,42	1,27%	-	-	-	-	516,00	511,26	523,81	514,86	5.414.425
LIN Linde Group	502,21	1,75%	-	-	-	-	494,59	490,40	503,18	493,55	21.340.912
LKQ LKQ Corporation	28,62	3,14%	-	-	-	-	27,91	27,57	28,63	27,75	1.829.791
LLY Eli Lilly and	985,65	1,83%	-	-	-	-	971,89	964,41	992,80	967,93	15.179.996
LMT Lockheed Martin	508,45	-1,87%	-	-	-	-	520,00	507,49	520,00	518,15	25.634.015
LNT Alliant Energy	73,27	-0,56%	-	-	-	-	73,57	72,81	73,91	73,68	49.457
LOW Lowe's Companies	226,69	1,33%	-	-	-	-	224,50	223,00	227,87	223,72	2.395.660
LRCX Lam Research	275,52	6,56%	-	-	-	-	266,64	266,64	280,00	258,57	10.130.319
LULU Lululemon Athle...	130,10	0,87%	-	-	-	-	129,66	127,80	131,25	128,98	7.007.706
LUV Southwest Airlines	39,55	3,13%	-	-	-	-	38,79	38,44	39,59	38,35	696.080
LVS Las Vegas Sands	52,64	2,09%	-	-	-	-	51,80	51,80	53,00	51,56	2.639.264
LW Lamb Weston Hol...	42,85	0,73%	-	-	-	-	42,51	41,52	42,93	42,54	1.191.701
LYB LyondellBasell ...	78,21	2,85%	-	-	-	-	75,90	75,90	78,43	76,04	2.507.178
LYV Live Nation Ent...	157,63	0,03%	-	-	-	-	158,04	156,24	159,31	157,58	2.601.526
MA Mastercard	498,21	-1,29%	-	-	-	-	501,03	493,26	503,88	504,74	22.233.618
MAA Mid-America Apa...	130,93	1,45%	-	-	-	-	128,93	128,91	131,59	129,06	2.709.727
MAR Marriot Interna...	357,19	2,87%	-	-	-	-	347,39	347,39	357,19	347,24	21.361.391
MAS Masco	70,56	3,02%	-	-	-	-	68,95	68,95	70,56	68,49	217.466
MCD McDonald's	286,06	0,69%	-	-	-	-	284,40	283,02	286,45	284,10	1.560.743
MCHP Microchip Techn...	98,19	3,03%	-	-	-	-	95,23	94,17	99,08	95,30	5.178.541
MCK McKesson	804,96	-0,36%	-	-	-	-	809,51	802,71	811,96	807,85	33.083.051
MCO Moody's	455,48	1,32%	-	-	-	-	450,01	442,22	460,50	449,56	17.703.141
MDLZ Mondelez Intern...	61,75	0,59%	-	-	-	-	61,22	60,26	61,75	61,38	3.085.089
MDT Medtronic	78,04	-0,33%	-	-	-	-	78,50	77,39	78,55	78,30	2.776.975
MET MetLife	80,55	2,03%	-	-	-	-	79,15	78,97	80,55	78,95	3.583.428
META Meta Platforms Inc	604,50	-0,97%	-	-	-	-	613,31	600,36	614,35	610,41	18.229.907
MGM MGM Resorts Int...	38,04	-0,52%	-	-	-	-	38,20	37,71	38,72	38,24	2.464.840
MHK Mohawk Industries	97,78	3,00%	-	-	-	-	95,41	94,63	98,02	94,93	2.507.959
MKC McCormick	49,01	2,06%	-	-	-	-	47,88	47,30	49,15	48,02	1.583.562
MKTX MarketAxess	152,23	-1,72%	-	-	-	-	153,92	148,53	154,01	154,89	2.446.488
MLM Martin Marietta...	609,23	0,98%	-	-	-	-	605,38	600,00	612,96	603,29	11.860.490
MMM 3M	143,37	1,28%	-	-	-	-	142,40	142,32	144,29	141,56	6.096.809
MNST MONSTER WORLDWIDE	76,41	1,60%	-	-	-	-	75,00	74,85	76,61	75,20	4.025.779
MO Altria Group	73,17	-0,33%	-	-	-	-	73,19	72,71	73,83	73,41	1.115.403
MOH Molina Healthcare	192,95	-1,32%	-	-	-	-	194,55	192,50	196,95	195,53	3.110.933
MOS Mosaic	23,17	0,87%	-	-	-	-	22,89	22,74	23,22	22,97	609.858
MPC Marathon Petrol...	259,85	2,89%	-	-	-	-	256,00	251,89	260,41	252,54	15.526.817
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,60	0,43%	-	-	-	-	113,67	112,83	114,07	113,11	3.085.830
MRNA Moderna Inc.	46,00	-2,75%	-	-	-	-	47,68	45,78	47,73	47,30	1.150.690
MRSH Marsh & Mclenna...	167,87	0%	-	-	-	-	167,49	165,73	167,92	167,87	4.536.015
MS Morgan Stanley	189,89	1,00%	-	-	-	-	189,34	187,95	190,45	188,01	3.856.476
MSCI Msci Inc.	579,73	-0,44%	-	-	-	-	582,22	569,16	583,05	582,27	13.916.419
MSFT Microsoft	412,89	-0,18%	-	-	-	-	415,32	408,80	416,78	413,62	22.709
MSI Motorola Soluti...	437,76	0,04%	-	-	-	-	437,99	436,03	444,24	437,59	11.638.287
MTB M&T Bank	216,89	1,31%	-	-	-	-	214,39	213,10	216,94	214,08	3.093.719
MTCH Match Group Inc	37,53	-1,68%	-	-	-	-	38,05	37,05	38,51	38,17	222.703
MTD Mettler-Toledo ...	1.304,85	3,52%	-	-	-	-	1.282,75	1.278,32	1.315,18	1.260,54	4.703.984
MU Micron Technology	640,90	11,18%	-	-	-	-	609,78	605,47	651,74	576,45	10.264.014
NCLH Norwegian Cruis...	17,05	-0,90%	-	-	-	-	17,26	16,96	17,45	17,20	845.756
NDAQ The NASDAQ OMX ...	89,45	-2,03%	-	-	-	-	90,70	87,32	90,70	91,30	862.745
NDSN Nordson Corpora...	283,68	1,16%	-	-	-	-	281,82	279,32	284,66	280,42	960.540
NEE NextEra Energy,...	96,89	1,44%	-	-	-	-	95,93	95,30	97,00	95,51	4.972.720
NEM Newmont Mining	109,35	0,94%	-	-	-	-	110,59	108,80	111,30	108,33	6.103.152
NFLX Netflix	87,95	-3,38%	-	-	-	-	91,18	87,57	91,28	91,02	4.533.213
NI NiSource	48,36	0,58%	-	-	-	-	48,17	47,99	48,71	48,08	780.095
NKE Nike	43,04	-0,12%	-	-	-	-	43,04	42,65	43,30	43,09	1.998.046
NOC Northrop Grumman	554,55	-2,20%	-	-	-	-	570,05	553,41	570,50	567,00	19.190.757
NOW Servicenow Inc	92,20	0,25%	-	-	-	-	92,25	89,14	92,89	91,97	2.845.015
NRG NRG Energy	156,81	1,29%	-	-	-	-	156,44	156,09	159,25	154,82	970.811
NSC Norfolk Souther	312,55	0,29%	-	-	-	-	312,35	310,44	314,53	311,66	2.454.455
NTAP NetApp	115,04	3,70%	-	-	-	-	111,77	111,31	115,10	110,94	3.548.639
NTRS Northern Trust	161,53	0,18%	-	-	-	-	162,22	160,36	162,76	161,24	3.873.489
NUE Nucor	232,57	2,99%	-	-	-	-	227,97	227,59	233,74	225,81	6.671.038
NVDA NVIDIA	196,54	-0,98%	-	-	-	-	199,30	196,32	200,24	198,48	8.711.046
NVR NVR	6.022,20	1,52%	-	-	-	-	6.108,73	5.961,63	6.108,73	5.932,12	1.342.951
NWS News Corp	29,30	-1,74%	-	-	-	-	29,72	29,18	29,82	29,82	403.930
NWSA News	25,44	-1,41%	-	-	-	-	26,20	25,28	26,24	25,80	1.025.234
NXPI NXP Semiconductors	294,69	1,35%	-	-	-	-	292,00	289,76	296,39	290,76	9.411.515
O Realty Income C...	63,75	0,47%	-	-	-	-	63,38	63,21	63,80	63,45	3.507.971
ODFL Old Dominion Fr...	196,89	2,45%	-	-	-	-	193,70	193,40	197,95	192,18	11.353.767
OKE ONEOK	90,67	0,04%	-	-	-	-	90,17	89,45	90,94	90,63	4.346.176
OMC Omnicom Group	78,36	2,74%	-	-	-	-	76,13	76,05	78,41	76,27	2.756.940
ON ON Semiconducto...	99,99	-2,01%	-	-	-	-	97,65	96,08	105,81	102,04	1.032.197
ORCL Oracle	185,76	3,03%	-	-	-	-	182,13	179,00	186,50	180,29	6.826.308
ORLY O'Reilly Automo...	95,25	1,35%	-	-	-	-	93,78	93,78	95,60	93,98	1.434.846
OTIS Otis Elevator C...	75,71	-0,23%	-	-	-	-	76,09	75,38	76,68	75,88	3.291.123
OXY Occidental Petr...	59,74	-0,88%	-	-	-	-	59,63	59,17	60,03	60,27	1.938.802
PANW Palo Alto Netwo...	184,31	-0,14%	-	-	-	-	186,00	180,52	186,24	184,56	2.722.074
PAYC Paycom Software...	132,10	-0,10%	-	-	-	-	133,35	129,42	133,43	132,23	2.465.911
PAYX Paychex	92,88	0,43%	-	-	-	-	92,55	90,89	92,92	92,48	5.431.158
PCAR PACCAR	113,40	-0,85%	-	-	-	-	114,82	112,69	115,04	114,37	5.843.956
PCG Pacific Gas & E...	16,48	1,63%	-	-	-	-	16,23	16,20	16,52	16,21	638.307
PEG Public Service ...	80,16	-0,36%	-	-	-	-	81,07	79,90	81,36	80,45	4.806.794
PEP Pepsico	155,99	0,91%	-	-	-	-	154,05	152,54	156,21	154,59	2.308.184
PFE Pfizer	26,56	0,97%	-	-	-	-	26,59	26,01	26,75	26,30	1.250.847
PFG Principal Finan...	101,22	1,77%	-	-	-	-	99,74	99,57	101,23	99,46	2.374.419
PG Procter & Gamble	145,75	1,62%	-	-	-	-	143,38	142,18	145,79	143,42	3.957.113
PGR Progressive	198,80	-0,22%	-	-	-	-	198,63	196,25	199,80	199,24	10.652.102
PH Parker-Hannifin	874,05	0,73%	-	-	-	-	873,15	866,47	881,04	867,75	27.630.469
PHM PulteGroup	118,93	3,28%	-	-	-	-	116,32	115,56	119,14	115,15	4.283.621
PKG Packaging of Am...	224,50	2,95%	-	-	-	-	218,83	217,19	224,89	218,06	2.997.524
PLD ProLogis	140,42	1,20%	-	-	-	-	139,00	138,00	140,43	138,76	3.935.411
PLTR Palantir Techno...	135,73	-7,05%	-	-	-	-	140,30	134,72	142,98	146,03	8.392.186
PM Philip Morris I...	169,26	0,04%	-	-	-	-	168,59	166,00	169,42	169,19	334.966
PNC PNC Bank	222,71	2,14%	-	-	-	-	218,52	217,97	223,02	218,04	6.289.108
PNR Pentair	78,46	1,79%	-	-	-	-	77,67	77,35	78,46	77,08	2.216.024
PNW Pinnacle West C...	101,55	-0,27%	-	-	-	-	102,08	101,21	102,78	101,82	2.503.512
PODD Insulet	167,54	-2,25%	-	-	-	-	170,86	166,74	170,98	171,39	5.106.954
POOL Pool	190,13	-6,45%	-	-	-	-	197,52	188,01	198,31	203,23	672.300
PPG PPG Industries	106,70	2,52%	-	-	-	-	104,77	104,31	106,95	104,08	1.723.845
PPL PPL	37,47	-0,87%	-	-	-	-	37,80	37,35	37,82	37,80	2.064.072
PRU Prudential Fina...	100,53	2,95%	-	-	-	-	97,79	97,00	100,53	97,65	2.376.529
PSA Public Storage	299,95	1,55%	-	-	-	-	295,94	294,65	300,03	295,36	7.150.208
PSX Phillips 66	181,06	1,45%	-	-	-	-	178,76	177,93	181,35	178,47	6.132.321
PTC PAR Technology	138,31	0,09%	-	-	-	-	138,00	136,23	138,45	138,19	4.416.377
PWR Quanta Services	769,14	1,56%	-	-	-	-	772,60	756,39	777,84	757,34	35.671.175
PYPL Paypal Holdings...	46,11	-8,49%	-	-	-	-	45,37	44,51	46,37	50,39	2.915.996
QCOM QUALCOMM	184,70	9,69%	-	-	-	-	167,65	164,79	186,60	168,38	6.011.246
RCL Royal Caribbean...	263,01	1,36%	-	-	-	-	261,44	258,50	264,50	259,48	13.413.247
REG Regency Centers	79,25	0,63%	-	-	-	-	78,87	78,51	79,26	78,75	2.289.850
REGN Regeneron Pharm...	704,66	-0,64%	-	-	-	-	710,73	699,23	715,62	709,21	10.474.066
RF Regions Financi...	28,12	1,66%	-	-	-	-	27,71	27,63	28,14	27,66	198.780
RJF Raymond James F...	159,57	1,76%	-	-	-	-	157,30	156,47	159,57	156,81	1.829.151
RL Polo Ralph Lauren	360,59	1,78%	-	-	-	-	357,42	352,49	361,21	354,29	2.413.429
RMD ResMed	207,52	-0,91%	-	-	-	-	211,00	205,94	211,00	209,43	10.088.170
ROK Rockwell Automa...	436,96	9,16%	-	-	-	-	454,50	431,10	454,67	400,31	11.594.734
ROL Rollins Inc.	54,13	-0,04%	-	-	-	-	54,02	53,27	54,52	54,15	1.611.991
ROP Roper Industries	355,93	0,20%	-	-	-	-	354,81	349,28	356,48	355,23	7.855.731
ROST Ross Stores	227,66	0,73%	-	-	-	-	227,33	226,38	229,01	226,02	9.655.744
RSG Republic Services	204,10	-1,19%	-	-	-	-	206,52	203,70	206,52	206,55	4.502.650
RTX United Technolo...	172,50	-0,23%	-	-	-	-	173,92	171,20	174,15	172,90	9.754.420
RVTY Perkinelmer Inc	92,78	7,25%	-	-	-	-	89,16	87,04	93,83	86,51	885.585
SBAC SBA Communications	218,13	0,10%	-	-	-	-	218,46	215,77	219,35	217,91	2.717.245
SBUX Starbucks	105,08	0,10%	-	-	-	-	104,76	104,35	106,07	104,97	4.886.115
SCHW The Charles Schwab	92,81	1,45%	-	-	-	-	91,76	91,50	92,83	91,48	2.620.954
SHW Sherwin-Williams	312,90	0,78%	-	-	-	-	312,30	307,05	313,33	310,49	17.683.544
SJM J.M. Smucker	96,99	0,08%	-	-	-	-	96,73	95,04	97,10	96,91	2.825.658
SLB Schlumberger	56,30	1,20%	-	-	-	-	55,72	55,45	56,37	55,63	1.414.243
SMCI Super Micro Com...	27,75	-0,61%	-	-	-	-	28,25	27,42	28,29	27,92	484.238
SNA Snap-On	378,88	1,82%	-	-	-	-	374,23	370,98	379,02	372,12	4.568.854
SNPS Synopsys	505,37	1,58%	-	-	-	-	501,71	500,01	512,54	497,50	18.118.020
SO Southern	96,61	0,65%	-	-	-	-	96,22	95,73	96,76	95,99	3.272.954
SOLV Solventum Corp	69,09	2,45%	-	-	-	-	67,68	67,03	69,09	67,44	2.634.471
SPG Simon Property ...	203,29	0,88%	-	-	-	-	202,19	201,79	203,45	201,51	2.740.552
SPGI S&P Global, Inc.	424,17	-0,14%	-	-	-	-	425,24	416,20	430,40	424,75	17.560.214
SRE Sempra Energy	95,04	0,70%	-	-	-	-	94,59	94,29	95,29	94,38	2.950.517
STE STERIS	212,99	0,35%	-	-	-	-	213,10	209,61	214,10	212,25	2.313.071
STLD Steel Dynamics	237,72	3,44%	-	-	-	-	232,43	231,00	238,74	229,82	6.456.951
STT State Street	149,58	1,01%	-	-	-	-	148,78	148,08	150,40	148,08	5.270.724
STX Seagate Technol...	767,77	3,96%	-	-	-	-	755,00	752,59	792,01	738,54	37.418.806
STZ Constellation B...	151,16	2,04%	-	-	-	-	150,05	147,43	151,56	148,14	4.110.040
SW Westrock Co	39,73	4,62%	-	-	-	-	38,19	38,18	39,88	37,97	1.299.802
SWK Stanley Black &...	77,37	3,34%	-	-	-	-	75,73	75,36	77,49	74,87	3.650.394
SWKS Skyworks Solutions	72,18	4,83%	-	-	-	-	68,94	68,71	72,18	68,85	4.464.385
SYF Synchrony Finan...	73,97	0,04%	-	-	-	-	73,90	73,65	74,37	73,94	250.758
SYK Stryker	295,98	1,75%	-	-	-	-	291,29	290,17	297,24	290,88	15.038.152
SYY Sysco	73,12	0,87%	-	-	-	-	72,55	72,26	73,31	72,49	2.604.754
T AT&T	26,11	0,04%	-	-	-	-	26,05	25,85	26,12	26,10	1.273.855
TAP Molson Coors Br...	42,46	4,25%	-	-	-	-	41,05	40,90	42,56	40,73	1.204.463
TDG Transdigm Group	1.197,92	4,19%	-	-	-	-	1.220,00	1.173,22	1.234,00	1.149,72	38.840.160
TDY Teledyne Techno...	631,04	-1,03%	-	-	-	-	640,08	627,93	644,00	637,58	2.773.421
TECH Techne	56,85	3,85%	-	-	-	-	56,35	54,51	57,00	54,74	1.801.633
TEL Tyco Electronics	208,66	1,65%	-	-	-	-	208,10	205,53	209,58	205,28	7.119.062
TER Teradyne, Inc.	358,79	6,33%	-	-	-	-	345,59	345,04	366,13	337,44	12.541.504
TFC Truist Financia...	50,14	1,33%	-	-	-	-	49,69	49,49	50,18	49,48	131.166
TGT Target	129,27	1,18%	-	-	-	-	128,21	127,41	129,75	127,76	8.256.992
TJX TJX Companies	154,85	0,13%	-	-	-	-	155,01	154,78	157,13	154,64	4.718.747
TKO Telkonet	185,55	-0,24%	-	-	-	-	186,05	182,37	187,60	186,00	11.042.452
TMO Thermo Fisher S...	467,44	1,05%	-	-	-	-	464,77	459,64	476,47	462,60	29.125.252
TMUS T-Mobile US Inc	194,60	0,09%	-	-	-	-	193,22	192,69	195,48	194,42	12.386.485
TPL Texas Pacific L...	433,99	0,27%	-	-	-	-	431,89	423,44	437,09	432,83	4.948.354
TPR TRANSPRO	141,61	1,34%	-	-	-	-	140,92	139,16	142,86	139,74	7.171.980
TRGP TRANSIT GROUP	261,59	1,01%	-	-	-	-	256,68	255,11	261,77	258,98	3.555.531
TRMB Trimble Inc	68,60	0,12%	-	-	-	-	68,58	67,69	69,13	68,52	3.067.792
TROW T. Rowe Price G...	104,29	1,17%	-	-	-	-	103,24	101,78	104,29	103,08	6.394.228
TRV The Travelers C...	303,44	0,63%	-	-	-	-	301,30	300,51	303,72	301,53	5.368.157
TSCO Tractor Supply	33,09	2,41%	-	-	-	-	32,05	31,98	33,11	32,31	535.661
TSLA Tesla Motors	392,43	-0,02%	-	-	-	-	395,19	389,00	402,12	392,51	21.761.813
TSN Tyson Foods	67,89	-1,25%	-	-	-	-	69,04	66,85	69,48	68,75	4.353.854
TT Ingersoll Rand	474,76	-2,41%	-	-	-	-	490,55	473,04	492,22	486,50	29.461.232
TTWO Take-Two Intera...	224,25	-0,41%	-	-	-	-	226,00	221,94	226,44	225,18	7.460.125
TXN Texas Instruments	279,62	0,05%	-	-	-	-	280,50	275,58	282,50	279,47	520.923
TXT Textron	91,73	0,87%	-	-	-	-	91,58	90,30	92,26	90,94	3.269.716
TYL Tyler Technologies	328,91	0,51%	-	-	-	-	327,00	320,38	329,77	327,25	4.527.775
UAL United Continen...	93,62	3,94%	-	-	-	-	90,74	90,60	93,81	90,07	2.964.290
UBER UBER TECHNOLOGI...	74,20	0,37%	-	-	-	-	74,25	73,56	74,80	73,93	4.070.612
UDR United Dominion...	37,24	2,41%	-	-	-	-	36,63	36,47	37,39	36,36	767.823
UHS Universal Healt...	166,60	0,32%	-	-	-	-	165,76	165,00	168,45	166,07	6.870.417
ULTA Ulta Salon Cosm...	531,98	2,70%	-	-	-	-	532,28	527,00	537,00	518,00	9.073.983
UNH UnitedHealth Group	362,18	-2,31%	-	-	-	-	370,48	361,81	371,80	370,75	19.393.290
UNP Union Pacific	263,65	0,09%	-	-	-	-	264,40	261,94	265,06	263,41	8.920.334
UPS United Parcel S...	98,17	1,93%	-	-	-	-	96,59	96,52	98,40	96,31	98.661
URI United Rentals	931,51	0,68%	-	-	-	-	930,31	929,34	945,53	925,21	15.100.709
USB U.S. Bancorp	55,79	0,99%	-	-	-	-	55,52	55,30	55,79	55,24	1.513.057
V Visa	322,88	-1,21%	-	-	-	-	325,11	319,65	325,58	326,85	4.364.692
VICI VICI Properties...	28,29	0,69%	-	-	-	-	28,12	28,03	28,37	28,09	218.275
VLO Valero Energy	254,77	1,25%	-	-	-	-	251,56	249,65	255,51	251,63	9.937.049
VLTO Veralto Corp	88,58	0,39%	-	-	-	-	88,06	87,68	89,51	88,24	2.182.788
VMC Vulcan Materials	293,12	1,88%	-	-	-	-	288,93	288,61	294,80	287,72	4.247.602
VRSK Verisk Analytics	179,92	0,69%	-	-	-	-	176,27	174,63	183,02	178,68	431.268
VRSN VeriSign	275,42	0,46%	-	-	-	-	272,18	271,04	275,61	274,15	3.527.855
VRTX Vertex Pharmace...	424,38	-1,27%	-	-	-	-	431,99	412,27	433,94	429,85	9.798.085
VST Vistra Corp.	160,61	-0,15%	-	-	-	-	163,00	159,80	163,80	160,85	3.816.254
VTR Ventas	86,67	-1,28%	-	-	-	-	87,82	85,88	88,27	87,79	4.838.873
VTRS VIATRIS INC	15,52	2,07%	-	-	-	-	14,83	14,82	15,72	15,20	957.493
VZ Verizon Communi...	47,76	0,40%	-	-	-	-	47,54	47,20	47,79	47,57	497.755
WAB Wabtec	264,55	0,89%	-	-	-	-	263,77	262,77	266,88	262,22	3.601.055
WAT Waters	341,99	13,29%	-	-	-	-	338,09	334,01	347,99	301,88	12.487.765
WDAY Workday Inc	128,18	0,22%	-	-	-	-	127,23	124,31	128,41	127,89	2.412.254
WDC Western Digital	465,90	5,32%	-	-	-	-	455,80	455,19	480,11	442,36	16.064.232
WEC Wisconsin Energy	115,97	-0,40%	-	-	-	-	114,53	114,53	117,00	116,44	3.479
WELL Welltower Inc	214,28	-1,32%	-	-	-	-	217,98	212,00	217,98	217,14	11.131.846
WFC Wells Fargo	80,07	1,12%	-	-	-	-	79,40	79,01	80,11	79,18	3.743.513
WM Waste Management	224,67	-1,40%	-	-	-	-	227,11	223,76	227,44	227,85	8.412.993
WMB Williams Companies	76,76	1,78%	-	-	-	-	75,20	75,20	77,41	75,41	4.056.732
WMT Wal-Mart Stores	131,41	0,83%	-	-	-	-	130,51	130,30	131,73	130,33	531.422
WRB W.R. Berkley	66,95	0,95%	-	-	-	-	66,21	65,98	66,99	66,32	3.261.201
WSM Williams-Sonoma	179,37	2,09%	-	-	-	-	177,14	175,45	181,31	175,69	4.590.975
WST West Pharmaceut...	307,24	2,35%	-	-	-	-	302,52	300,46	309,18	300,18	5.552.351
WTW Willis Towers W...	259,94	-0,03%	-	-	-	-	260,00	258,13	261,95	260,02	3.969.284
WY Weyerhaeuser	23,78	1,04%	-	-	-	-	23,64	23,57	23,99	23,53	140.677
WYNN Wynn Resorts	106,83	3,28%	-	-	-	-	103,50	103,50	106,83	103,44	6.238.231
XEL Xcel Energy	81,77	0,74%	-	-	-	-	81,02	80,83	82,15	81,17	2.788.275
XOM Exxon Mobil	154,91	0,79%	-	-	-	-	153,10	152,41	155,22	153,69	5.659.637
XYL Xylem Inc	116,65	1,58%	-	-	-	-	116,10	115,39	117,37	114,84	4.323.749
YUM Yum! Brands	154,44	0,03%	-	-	-	-	153,91	153,40	155,18	154,40	7.299.143
ZBH Zimmer Biomet H...	83,25	0,70%	-	-	-	-	83,08	82,14	83,68	82,67	2.235.263
ZBRA Zebra Technologies	228,49	2,13%	-	-	-	-	224,73	221,68	229,00	223,73	3.769.171
ZTS Zoetis Inc.	112,58	-0,09%	-	-	-	-	112,67	111,27	113,51	112,68	6.925.696