Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	156,28	0,03%	-	-	-	-	155,75	154,87	156,96	156,23	1.520.136
AAL AMR Corporation	16,51	-0,63%	-	-	-	-	16,54	16,37	16,81	16,61	371.841
AAP Advance Auto Parts	147,02	-0,41%	-	-	-	-	147,46	144,21	147,64	147,62	569.408
AAPL Apple	147,00	2,11%	-	-	-	-	143,16	143,08	147,23	143,96	213.297
ABBV AbbVie Inc.	147,03	-0,25%	-	-	-	-	147,31	146,02	147,68	147,40	1.247.403
ABC AmerisourceBergen	164,56	0,67%	-	-	-	-	163,73	162,87	164,67	163,46	2.618.808
ABT Abbott Laborato...	110,32	-0,68%	-	-	-	-	110,65	109,94	111,23	111,07	3.498.468
ACN Accenture.	278,93	1,70%	-	-	-	-	273,26	272,96	279,40	274,26	16.879.728
ADBE Adobe Systems	372,12	1,72%	-	-	-	-	363,49	362,85	373,42	365,82	8.534.944
ADI Analog Devices	171,81	0,63%	-	-	-	-	169,07	168,42	172,05	170,74	1.071.579
ADM Archer-Daniels-...	83,78	-1,32%	-	-	-	-	85,30	83,33	85,64	84,90	3.758.203
ADP Automatic Data ...	226,16	-0,81%	-	-	-	-	226,81	225,78	228,85	228,01	3.502.540
ADSK Autodesk	211,95	1,67%	-	-	-	-	206,33	206,00	212,38	208,46	8.778.545
AEE Ameren	87,67	0,25%	-	-	-	-	87,23	86,93	87,82	87,45	3.824.253
AEP American Electr...	93,37	0,41%	-	-	-	-	92,69	92,34	93,40	92,99	2.374.399
AES The AES	27,13	-1,77%	-	-	-	-	27,60	27,10	27,70	27,62	465.714
AFL Aflac	72,70	-0,53%	-	-	-	-	73,20	72,03	73,37	73,09	2.846.496
AGRO ADECOAGRO S.A.	8,53	0,00%	-	-	-	-	8,59	8,39	8,61	8,53	91.911
AIG American Intern...	63,49	-0,77%	-	-	-	-	63,48	63,20	63,89	63,98	180.947
AIV Apartment Inves...	7,66	1,39%	-	-	-	-	7,49	7,49	7,66	7,55	121.485
AIZ Assurant	130,68	0,00%	-	-	-	-	131,46	130,17	131,62	130,68	0
AJG Arthur J. Galla...	197,15	0,00%	-	-	-	-	197,17	196,37	198,21	197,15	0
AKAM Akamai Technolo...	87,69	0,26%	-	-	-	-	87,42	86,94	87,81	87,46	1.660.322
ALB Albemarle	282,73	1,17%	-	-	-	-	281,24	278,24	285,12	279,45	17.428.325
ALGN Align Technology	252,08	0,00%	-	-	-	-	255,86	254,99	263,00	252,08	0
ALK Alaska Air Group	50,96	-0,70%	-	-	-	-	50,76	50,50	51,25	51,32	2.381.921
ALL Allstate	128,36	-0,19%	-	-	-	-	128,28	127,80	129,01	128,60	3.379.847
ALLE ALLEGIANT BANC	113,29	-0,05%	-	-	-	-	114,00	112,97	114,23	113,35	1.054.956
AMAT Applied Materials	112,93	-2,29%	-	-	-	-	112,62	110,71	113,74	115,58	5.431.820
AMD Advanced Micro ...	76,24	1,43%	-	-	-	-	73,70	73,49	76,73	75,16	2.661.211
AME AMTEK	142,80	0,00%	-	-	-	-	143,87	141,74	143,87	142,80	0
AMG Affiliated Mana...	166,52	1,34%	-	-	-	-	165,11	164,69	166,68	166,52	1.513.667
AMGN Amgen	253,93	-0,37%	-	-	-	-	254,87	252,68	255,42	254,88	4.380.546
AMP AMERIPRISE FINA...	347,11	-0,07%	-	-	-	-	347,68	345,43	349,45	347,36	5.762.026
AMT American Tower	221,25	0,10%	-	-	-	-	220,71	219,43	221,91	221,03	8.047.084
AMZN Amazon	103,19	4,00%	-	-	-	-	99,53	99,53	103,48	99,22	2.107.450
ANET Arista Networks	126,90	2,35%	-	-	-	-	123,64	123,60	127,05	123,99	2.991.921
ANSS ANSYS	267,40	0,31%	-	-	-	-	263,87	261,98	268,33	266,58	2.777.751
AON Aon Corporation	319,24	-1,72%	-	-	-	-	324,12	319,24	324,31	324,84	7.511.079
AOS Smith (A.O.)	58,84	-2,78%	-	-	-	-	60,66	58,84	60,80	60,52	2.262.339
APA Apache	45,87	1,12%	-	-	-	-	45,43	45,43	46,95	45,36	1.284.819
APD Air Products an...	312,05	0,00%	-	-	-	-	311,44	309,93	316,89	312,05	0
APH Amphenol	78,41	-1,20%	-	-	-	-	79,53	77,90	79,67	79,36	4.410.124
APTV Aptiv Plc	106,44	0,63%	-	-	-	-	107,02	105,19	107,51	106,44	1.693.035
ARE Alexandria Real...	160,77	2,27%	-	-	-	-	157,14	156,62	160,83	157,20	3.539.512
ATVI Activision Bliz...	76,54	1,24%	-	-	-	-	75,50	75,22	76,57	75,60	1.718.400
AVB AvalonBay Commu...	178,18	2,73%	-	-	-	-	173,33	173,33	178,56	173,45	2.857.829
AVGO Broadcom Inc.	596,28	-0,38%	-	-	-	-	593,32	591,20	599,25	598,58	8.510.704
AVY Avery Dennison	188,15	1,65%	-	-	-	-	186,57	184,36	188,55	188,15	2.245.194
AWK American Water ...	157,70	0,96%	-	-	-	-	155,63	155,52	157,88	156,20	3.282.368
AXP American Express	172,54	10,69%	-	-	-	-	166,80	165,57	175,48	155,88	425.139
AZO AutoZone	2.357,81	0,00%	-	-	-	-	2.380,00	2.378,63	2.429,97	2.357,81	0
BA Boeing	211,78	-0,45%	-	-	-	-	211,32	209,42	212,88	212,73	5.624.241
BAC Bank of America	35,63	0,82%	-	-	-	-	35,44	35,27	35,77	35,34	165.537
BAX Baxter Internat...	46,11	-0,07%	-	-	-	-	46,31	45,85	46,31	46,11	1.470.448
BBWI Bath & Body Wor...	45,30	0,00%	-	-	-	-	45,66	44,45	45,97	45,30	0
BBY Best Buy	85,34	1,66%	-	-	-	-	83,58	83,17	85,47	83,95	4.523.447
BDX Becton Dickinso...	252,78	1,46%	-	-	-	-	249,29	248,57	253,29	249,14	10.305.082
BEN Franklin Resources	30,09	-0,33%	-	-	-	-	30,32	29,85	30,56	30,19	1.239.889
BFH Bread Financial...	40,80	1,42%	-	-	-	-	40,04	39,04	41,09	40,23	1.084.464
BHF Brighthouse Fin...	55,63	0,56%	-	-	-	-	55,26	55,12	55,82	55,32	391.135
BIIB Biogen Idec	290,95	-0,33%	-	-	-	-	292,36	290,78	295,90	291,92	9.360.734
BK Bank of New Yor...	50,42	-0,38%	-	-	-	-	50,57	50,27	50,66	50,61	2.887.705
BKNG Banknorth Group	2.471,30	1,65%	-	-	-	-	2.421,78	2.421,78	2.474,53	2.431,15	24.142.130
BKR Baker Hughes, A...	31,00	0,00%	-	-	-	-	31,30	30,64	31,83	31,00	0
BLK BlackRock	762,51	0,48%	-	-	-	-	751,74	751,74	764,00	758,90	9.689.215
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	72,74	-0,35%	-	-	-	-	72,99	72,46	73,45	72,99	3.064.180
BR Broadridge Fina...	150,17	-0,51%	-	-	-	-	150,68	147,97	150,68	150,94	2.661.613
BSX Boston Scientific	46,10	-0,55%	-	-	-	-	46,21	45,74	46,35	46,35	1.087.058
BWA BorgWarner	44,85	0,00%	-	-	-	-	45,27	44,78	45,42	44,85	0
BXP Boston Properties	73,81	5,38%	-	-	-	-	69,78	69,78	73,82	70,04	1.963.125
C Citigroup	52,09	-0,19%	-	-	-	-	51,96	51,66	52,19	52,19	2.902.194
CAG ConAgra Foods	36,50	-0,03%	-	-	-	-	36,49	36,07	36,64	36,51	49.932
CAH Cardinal Health	77,56	2,42%	-	-	-	-	75,94	75,69	77,70	77,56	3.680.455
CAT Caterpillar	265,19	1,17%	-	-	-	-	262,46	262,12	266,03	262,12	17.362.785
CB Chubb	227,92	-1,38%	-	-	-	-	230,86	227,10	231,37	231,11	7.899.935
CBOE CBOE	122,39	-0,76%	-	-	-	-	122,70	121,64	122,97	123,33	3.565.588
CBRE CBRE Group	83,33	0,34%	-	-	-	-	83,59	82,07	83,79	83,05	1.564.437
CCI Crown Castle In...	146,45	-1,13%	-	-	-	-	147,95	144,71	147,95	148,13	5.825.488
CCL Carnival	11,12	4,61%	-	-	-	-	10,78	10,76	11,24	10,63	362.356
CDNS Cadence Design ...	185,63	0,00%	-	-	-	-	183,93	183,11	186,24	185,63	4.843.458
CERN Cerner	94,97	0,00%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	84,85	1,30%	-	-	-	-	83,76	0,00	84,96	83,76	2.706.885
CFG Citizens Financ...	43,44	0,74%	-	-	-	-	43,04	43,04	43,46	43,12	2.480.902
CHD Church & Dwight	80,94	-1,44%	-	-	-	-	81,91	80,87	81,91	80,94	1.490.348
CHRW C.H. Robinson W...	97,63	0,82%	-	-	-	-	97,80	96,46	98,09	96,84	3.691.878
CHTR Charter Communi...	395,51	-3,63%	-	-	-	-	405,00	395,12	410,56	410,39	6.129.614
CI CIGNA	313,59	0,00%	-	-	-	-	314,15	311,62	315,34	313,59	0
CINF Cincinnati Fina...	105,47	-0,30%	-	-	-	-	105,39	104,41	105,99	105,79	628.390
CL Colgate-Palmolive	72,18	-4,44%	-	-	-	-	72,85	70,94	73,04	75,53	1.883.898
CLX Clorox	140,52	-0,96%	-	-	-	-	140,96	137,70	140,96	141,88	8.266.511
CMA Comerica Incorp...	71,52	0,00%	-	-	-	-	71,98	71,32	72,42	71,52	0
CMCSA Comcast	39,76	-1,62%	-	-	-	-	40,18	39,53	40,39	40,41	2.535.932
CME CME Group	173,38	0,00%	-	-	-	-	174,08	173,98	177,13	173,38	0
CMG Chipotle Mexica...	1.563,98	0,00%	-	-	-	-	1.563,98	0,00	1.617,91	1.563,98	0
CMI Cummins	247,29	0,42%	-	-	-	-	247,79	245,50	249,46	247,29	3.038.700
CMS CMS Energy	62,93	0,78%	-	-	-	-	62,42	62,08	63,06	62,44	2.819.642
CNC Centene	75,64	-1,27%	-	-	-	-	76,61	0,00	76,63	76,61	4.203.390
CNP CenterPoint Energy	29,92	-0,27%	-	-	-	-	29,96	29,75	30,05	30,00	1.314.146
COF Capital One Fin...	118,30	1,92%	-	-	-	-	117,32	116,62	119,41	116,07	5.357.452
COO Cooper Companies	347,66	1,19%	-	-	-	-	345,68	342,49	347,67	347,66	1.887.098
COP ConocoPhillips	124,27	-0,30%	-	-	-	-	124,69	123,74	126,38	124,65	3.135.829
COST Costco Wholesale	506,87	1,72%	-	-	-	-	499,76	497,86	509,09	498,30	26.784.025
COTY Coty Inc	9,90	-0,60%	-	-	-	-	9,92	9,77	9,94	9,96	79.160
CPB Campbell Soup	51,66	0,00%	-	-	-	-	51,37	50,47	51,38	51,66	0
CPRT Copart	66,58	0,99%	-	-	-	-	66,67	66,11	66,87	65,93	1.675.020
CRM Salesforce.com	165,68	0,36%	-	-	-	-	165,05	163,62	167,19	165,09	7.913.705
CSCO Cisco Systems	48,73	0,80%	-	-	-	-	48,10	47,97	48,73	48,34	204.401
CSX CSX	30,10	-0,17%	-	-	-	-	30,14	29,90	30,72	30,15	1.691.289
CTAS Cintas	439,99	0,71%	-	-	-	-	438,28	436,01	441,03	439,99	2.112.832
CTRA Coterra Energy ...	25,45	0,75%	-	-	-	-	25,37	25,10	25,49	25,26	1.446.782
CTSH Cognizant Techn...	65,72	1,64%	-	-	-	-	64,66	64,27	65,74	64,66	593.780
CTXS Citrix Systems	103,92	0,00%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	87,97	0,35%	-	-	-	-	87,75	87,00	88,11	87,66	3.588.208
CVX Chevron	180,69	-3,78%	-	-	-	-	184,23	177,92	184,23	187,79	201.108
D Dominion Resources	62,77	0,30%	-	-	-	-	62,41	62,30	62,97	62,58	580.874
DAL Delta Air Lines...	38,91	-0,79%	-	-	-	-	39,00	38,77	39,22	39,22	2.475.415
DE Deere &	419,14	-0,49%	-	-	-	-	421,20	417,64	422,87	421,20	20.855.987
DESP Despegar	6,87	-1,15%	-	-	-	-	6,93	6,80	7,04	6,95	59.796
DFS Discover Financ...	118,20	3,06%	-	-	-	-	115,69	115,69	118,40	114,69	1.078.339
DG Dollar General	238,42	0,00%	-	-	-	-	239,09	235,28	239,71	238,42	0
DGX Quest Diagnostics	144,91	0,00%	-	-	-	-	144,97	144,97	147,05	144,91	0
DHI D.R. Horton	97,10	0,30%	-	-	-	-	96,32	96,06	97,27	96,81	294.504
DHR Danaher	266,93	0,40%	-	-	-	-	264,63	262,87	267,23	265,86	10.422.549
DINO Hf Sinclair Cor...	57,49	0,00%	-	-	-	-	57,96	57,54	59,38	57,49	0
DIS Walt Disney	110,07	0,34%	-	-	-	-	109,26	109,16	110,57	109,70	1.435.973
DISCK Discovery Commu...	24,41	0,00%	-	-	-	-	23,15	22,78	24,49	24,41	0
DISH DISH Network	14,58	1,18%	-	-	-	-	14,27	14,18	14,60	14,41	526.396
DLR Digital Realty ...	111,59	2,09%	-	-	-	-	109,24	109,00	111,70	109,31	6.870.819
DLTR Dollar Tree	150,71	0,77%	-	-	-	-	150,61	149,75	151,78	149,56	6.252.204
DOV Dover	141,85	0,00%	-	-	-	-	143,12	140,90	143,53	141,85	0
DRE Duke Realty	48,31	0,00%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	149,45	1,13%	-	-	-	-	148,21	148,18	149,51	147,78	5.444.015
DTE DTE Energy	113,22	-0,17%	-	-	-	-	112,97	112,59	113,77	113,22	2.449.854
DUK Duke Energy	101,89	0,54%	-	-	-	-	101,21	100,58	101,91	101,34	6.220.792
DVA DaVita	77,48	0,00%	-	-	-	-	77,72	77,72	79,82	77,48	0
DVN Devon Energy	65,78	0,09%	-	-	-	-	65,72	65,47	66,96	65,72	1.980.438
DXC DXC Technology	28,42	-0,49%	-	-	-	-	28,37	28,25	28,74	28,56	801.131
EA Electronic Arts	129,18	0,03%	-	-	-	-	129,14	128,96	130,52	129,14	7.383.154
EBAY eBay	49,44	0,57%	-	-	-	-	48,97	48,88	49,70	49,16	1.768.469
ECL Ecolab	152,46	0,40%	-	-	-	-	150,88	150,59	152,74	151,85	4.552.913
ED Consolidated Ed...	95,28	0,42%	-	-	-	-	94,79	94,23	95,38	94,88	2.038.039
EFX Equifax	218,73	0,71%	-	-	-	-	216,24	215,67	219,84	217,18	5.726.351
EIX Edison Internat...	68,82	0,66%	-	-	-	-	68,29	68,10	68,86	68,37	3.554.553
EL Estee Lauder Co...	272,66	-0,47%	-	-	-	-	276,17	270,28	276,65	272,66	16.083.123
ELV Elevance Health...	492,80	-1,87%	-	-	-	-	503,18	489,16	504,49	502,19	19.271.930
EMN Eastman Chemical	87,03	-5,14%	-	-	-	-	88,00	85,92	90,61	91,75	5.392.553
EMR Emerson Electric	90,46	1,55%	-	-	-	-	89,94	88,62	90,63	89,08	2.841.620
EOG EOG Resources	135,03	-0,66%	-	-	-	-	136,00	134,99	137,91	135,93	3.627.041
EQIX Equinix	733,05	0,53%	-	-	-	-	725,60	725,60	734,58	729,19	4.936.359
EQR Equity Residential	63,57	2,15%	-	-	-	-	62,15	62,15	63,67	62,23	2.941.066
EQT EQT	33,05	-0,15%	-	-	-	-	33,30	32,78	33,60	33,10	1.658.317
ES EnergySolutions	79,71	0,00%	-	-	-	-	79,49	79,40	80,76	79,71	0
ESS Essex Property ...	217,43	0,36%	-	-	-	-	216,64	0,00	220,46	217,43	2.286.494
ETN Eaton	159,14	0,00%	-	-	-	-	160,49	158,52	161,52	159,14	0
ETR Entergy	108,91	0,41%	-	-	-	-	108,52	108,25	109,28	108,47	2.191.705
EVRG Evergy Inc	61,93	0,00%	-	-	-	-	61,84	61,36	62,14	61,93	0
EW Edwards Lifesci...	77,71	0,03%	-	-	-	-	78,50	77,30	78,50	77,69	3.214.785
EXC Exelon	41,80	0,48%	-	-	-	-	41,51	41,31	41,80	41,60	1.204.634
EXPD Expeditors Inte...	107,75	0,00%	-	-	-	-	108,59	106,46	108,66	107,75	0
EXPE Expedia	117,16	0,37%	-	-	-	-	116,27	115,68	117,97	116,73	4.277.980
EXR Extra Space Sto...	151,73	0,00%	-	-	-	-	152,70	151,75	156,28	151,73	0
F Ford Motor Company	13,28	2,75%	-	-	-	-	12,88	12,87	13,36	12,92	418.441
FAST Fastenal	49,47	0,00%	-	-	-	-	49,81	49,16	50,00	49,47	0
FBIN Fortune Brands ...	63,03	0,41%	-	-	-	-	62,84	62,56	63,39	62,77	1.629.452
FCX Freeport-McMora...	45,08	-0,81%	-	-	-	-	44,99	44,69	45,51	45,45	825.730
FDX FedEx	191,41	0,67%	-	-	-	-	189,79	189,61	193,17	190,14	12.391.118
FE FirstEnergy	41,46	0,17%	-	-	-	-	41,36	41,14	41,57	41,39	2.362.474
FFIV F5 Networks	149,05	0,84%	-	-	-	-	147,30	146,97	149,44	147,81	1.507.790
FIS Fidelity Nation...	75,11	0,29%	-	-	-	-	74,99	74,42	75,21	74,89	544.923
FISV Fiserv	106,95	0,65%	-	-	-	-	106,04	105,94	107,13	106,26	5.522.898
FITB Fifth Third Ban...	36,20	0,50%	-	-	-	-	35,98	35,86	36,31	36,02	1.280.430
FL Footlocker	40,71	0,00%	-	-	-	-	41,26	41,00	43,34	40,71	0
FLR Fluor	37,43	2,10%	-	-	-	-	36,50	36,31	37,73	36,66	1.334.829
FLS Flowserve	33,30	-1,13%	-	-	-	-	33,86	33,17	33,86	33,68	1.304.195
FLT FleetCor Techno...	204,76	1,26%	-	-	-	-	202,00	201,70	205,49	202,21	2.983.967
FMC FMC	132,36	1,12%	-	-	-	-	130,61	130,61	132,86	130,90	2.430.130
FRT Federal Realty ...	109,83	-0,59%	-	-	-	-	111,45	109,51	111,45	110,48	1.431.305
FTI FMC Technologies	13,74	-1,26%	-	-	-	-	13,90	13,58	13,93	13,91	666.450
FTNT Fortinet Inc	52,92	-0,55%	-	-	-	-	51,90	51,71	53,07	53,21	430.345
FTV Fortive Corp	66,76	0,00%	-	-	-	-	67,31	66,24	67,41	66,76	0
GD General Dynamics	227,64	-0,21%	-	-	-	-	227,36	226,02	229,13	228,11	7.961.937
GE General Electric	83,61	3,04%	-	-	-	-	81,00	80,90	83,99	81,14	1.161.761
GEN Gen Digital Inc.	22,88	0,75%	-	-	-	-	22,67	22,52	22,91	22,71	31.597
GILD Gilead Sciences	83,91	0,34%	-	-	-	-	83,33	83,11	83,97	83,62	3.848.638
GIS General Mills	76,76	-1,43%	-	-	-	-	77,57	76,68	77,57	77,87	688.460
GLW Corning	36,36	2,24%	-	-	-	-	35,72	35,72	36,38	35,56	366.822
GM General Motors Co	38,16	4,59%	-	-	-	-	36,58	36,46	38,23	36,48	890.767
GOLD Barrick Gold	19,73	0,18%	-	-	-	-	19,57	19,40	19,76	19,69	583.722
GOOG Google Inc.	101,31	2,17%	-	-	-	-	99,05	98,97	101,57	99,16	5.114.939
GOOGL Google Inc.	100,04	2,58%	-	-	-	-	97,31	97,31	100,31	97,52	6.202.070
GPC Genuine Parts	166,12	-1,11%	-	-	-	-	168,14	165,15	168,14	167,99	2.656.259
GPN Global Payments	112,09	0,37%	-	-	-	-	112,80	110,99	112,82	112,09	2.520.456
GPS Gap	13,29	-0,89%	-	-	-	-	13,37	13,12	13,38	13,41	769.385
GRMN Garmin	98,12	-0,51%	-	-	-	-	99,16	97,80	99,50	98,12	1.240.335
GS Goldman Sachs G...	355,61	0,18%	-	-	-	-	351,95	351,83	355,99	354,97	16.401.444
GT Goodyear Tire &...	11,15	-3,26%	-	-	-	-	10,99	10,66	11,18	11,52	701.622
GWW W.W. Grainger	572,78	1,39%	-	-	-	-	565,22	565,22	573,49	564,93	3.341.599
HAL Halliburton	40,50	-1,22%	-	-	-	-	40,90	40,18	41,16	41,00	2.046.060
HAS Hasbro	59,01	-7,48%	-	-	-	-	59,84	58,46	61,68	63,78	2.753.820
HBAN Huntington Banc...	15,05	0,84%	-	-	-	-	14,92	14,90	15,06	14,92	344.666
HBI Hanesbrands	8,18	3,74%	-	-	-	-	7,88	7,86	8,18	7,88	209.869
HCA HCA-The Healthcare	253,64	0,00%	-	-	-	-	254,96	249,60	255,19	253,64	0
HD Home Depot	317,73	1,25%	-	-	-	-	312,02	311,33	318,22	313,81	15.462.648
HES Hess	157,89	0,00%	-	-	-	-	159,45	155,58	160,51	157,89	0
HIG Hartford Financ...	76,74	-1,21%	-	-	-	-	77,58	76,32	77,58	77,68	2.890.259
HII HEALTHCARE INTE...	218,60	0,49%	-	-	-	-	218,49	216,55	220,44	217,54	1.268.973
HLT HILTON HOTELS	145,51	1,01%	-	-	-	-	144,06	143,89	145,69	144,06	4.526.234
HOG Harley-Davidson	45,24	2,63%	-	-	-	-	44,03	43,98	45,46	44,08	184.805
HOLX Hologic	82,75	-0,22%	-	-	-	-	82,53	82,11	82,91	82,93	2.703.691
HON Honeywell Inter...	208,99	-0,17%	-	-	-	-	207,89	207,70	209,81	209,35	1.640.989
HP Helmerich & Payne	49,33	0,00%	-	-	-	-	50,01	47,37	50,37	49,33	0
HPE Hewlett Packard...	16,20	-0,12%	-	-	-	-	16,18	16,10	16,29	16,22	418.624
HPQ Hewlett-Packard	29,43	1,43%	-	-	-	-	28,70	28,63	29,54	29,01	1.310.266
HRB H&R Block	38,26	-0,78%	-	-	-	-	38,48	38,07	38,78	38,56	851.935
HRL Hormel Foods	44,58	-0,40%	-	-	-	-	44,63	44,43	44,76	44,58	1.881.098
HSIC Henry Schein	86,42	1,06%	-	-	-	-	85,19	84,59	86,44	85,51	1.819.141
HST Host Marriott F...	18,72	2,04%	-	-	-	-	18,39	18,32	18,74	18,34	258.230
HSY Hershey Foods	219,72	-0,13%	-	-	-	-	220,00	217,77	220,04	220,01	5.242.299
HUM Humana	481,79	-3,52%	-	-	-	-	498,00	480,37	498,00	499,36	25.179.309
IBM International B...	134,99	0,40%	-	-	-	-	134,44	133,77	135,49	134,45	364.338
ICE Intercontinenta...	106,49	0,00%	-	-	-	-	106,93	106,35	108,25	106,49	0
IDXX IDEXX Laboratories	487,28	0,06%	-	-	-	-	483,45	481,38	488,27	487,00	6.487.646
IFF Internationa Fl...	111,88	1,14%	-	-	-	-	110,76	109,99	112,26	110,62	5.218.754
ILMN Illumina	214,14	0,64%	-	-	-	-	210,23	208,00	215,05	212,78	7.551.219
INCY Incyte	85,88	-0,15%	-	-	-	-	85,76	85,46	86,07	86,01	2.153.956
INTC Intel	28,14	-6,50%	-	-	-	-	27,07	26,78	28,24	30,09	541.092
INTU Intuit	426,38	3,35%	-	-	-	-	408,32	407,27	428,58	412,55	25.559.775
IP International P...	37,02	1,91%	-	-	-	-	36,40	36,34	37,13	36,32	544.232
IPG Interpublic Gro...	36,31	0,00%	-	-	-	-	36,34	35,85	36,47	36,31	0
IPGP IPG Photonics	111,55	0,61%	-	-	-	-	110,48	110,06	111,60	110,87	209.826
IQV IQVIA Holdings ...	227,62	0,49%	-	-	-	-	229,10	225,04	229,74	227,62	4.235.553
IR Ingersoll-Rand ...	55,86	0,59%	-	-	-	-	55,32	54,95	56,02	55,53	3.231.110
IRM Iron Mountain	55,05	2,65%	-	-	-	-	53,64	53,48	55,07	53,63	3.429.009
ISRG Intuitive Surgical	250,13	2,60%	-	-	-	-	246,48	243,57	250,63	243,80	10.737.581
IT Gartner	328,60	0,00%	-	-	-	-	331,52	325,88	332,66	328,60	0
ITW Illinois Tool W...	231,45	1,22%	-	-	-	-	226,91	226,91	231,61	228,67	3.496.052
IVZ Invesco	18,44	-0,16%	-	-	-	-	18,43	18,25	18,57	18,47	1.182.391
JBHT J.B. Hunt Trans...	188,61	0,00%	-	-	-	-	190,02	183,83	190,02	188,61	0
JCI Johnson Controls	68,10	0,00%	-	-	-	-	68,48	67,76	68,85	68,10	0
JEF Jefferies Finan...	38,95	0,00%	-	-	-	-	38,95	38,72	39,27	38,95	0
JNJ Johnson & Johnson	168,50	-0,23%	-	-	-	-	168,54	167,77	168,87	168,89	8.988.464
JNPR Juniper Networks	32,26	-0,19%	-	-	-	-	32,13	31,97	32,30	32,32	1.555.093
JPM J P Morgan Chase	141,01	0,74%	-	-	-	-	140,61	139,75	141,26	139,98	2.602.904
JWN Nordstrom	18,40	-0,16%	-	-	-	-	18,40	18,16	18,47	18,43	1.060.042
K Kellogg	67,66	0,20%	-	-	-	-	67,42	66,98	67,68	67,52	3.364.416
KEY KeyCorp	18,33	0,00%	-	-	-	-	18,47	18,35	18,76	18,33	0
KEYS Keysight Techno...	178,37	-0,94%	-	-	-	-	178,81	177,85	179,84	180,06	6.592.020
KHC Kraft Heinz Co	39,74	0,19%	-	-	-	-	39,63	39,08	39,76	39,66	223.946
KIM Kimco Realty	22,70	2,60%	-	-	-	-	22,09	22,06	22,70	22,12	383.841
KLAC KLA-Tencor	403,94	-5,79%	-	-	-	-	405,00	395,29	410,51	428,76	890.688
KMB Kimberly-Clark	129,01	-0,97%	-	-	-	-	129,42	127,99	129,77	130,27	3.248.343
KMI KINDER MORGAN	18,77	0,86%	-	-	-	-	18,60	18,53	18,77	18,61	654.529
KMX CarMax	66,31	0,00%	-	-	-	-	67,26	65,10	67,46	66,31	0
KO Coca-Cola	60,58	-0,38%	-	-	-	-	60,84	60,39	60,96	60,81	3.234.003
KR Kroger	45,24	1,75%	-	-	-	-	44,60	44,47	45,30	44,46	245.337
KSS Kohl's	31,58	-1,28%	-	-	-	-	32,08	31,58	32,42	31,99	89.877
L Loews	61,01	0,69%	-	-	-	-	60,66	60,58	61,08	60,59	752.558
LEG Leggett & Platt	35,85	1,50%	-	-	-	-	35,19	35,00	35,90	35,32	685.560
LEN Lennar	101,23	1,21%	-	-	-	-	99,72	99,72	101,27	100,02	4.421.929
LH Laboratory of A...	254,57	0,14%	-	-	-	-	252,89	252,21	255,05	254,21	2.618.762
LIN Linde Group	325,67	-1,17%	-	-	-	-	324,26	324,09	327,51	329,51	212.663
LIT Global X Lithiu...	71,89	1,53%	-	-	-	-	70,08	70,08	72,65	70,80	2.858.076
LKQ LKQ Corporation	57,60	0,00%	-	-	-	-	57,78	57,32	57,99	57,60	0
LLY Eli Lilly and	342,86	-1,48%	-	-	-	-	348,01	0,00	348,00	348,01	7.858.694
LMT Lockheed Martin	460,46	0,14%	-	-	-	-	460,86	457,73	466,59	459,81	28.670.081
LNC Lincoln National	32,80	0,00%	-	-	-	-	33,09	32,38	33,30	32,80	0
LNT Alliant Energy	54,33	-0,15%	-	-	-	-	54,22	54,03	54,55	54,33	3.500.808
LOW Lowe's Companies	202,95	0,56%	-	-	-	-	201,81	0,00	203,35	201,81	5.675.903
LRCX Lam Research	487,77	-2,01%	-	-	-	-	487,99	486,01	497,79	497,75	29.924.690
LUMN Centurylink	5,30	3,11%	-	-	-	-	5,14	5,09	5,33	5,14	157.855
LUV Southwest Airlines	36,24	1,51%	-	-	-	-	35,48	35,45	36,39	35,70	660.293
LYB LyondellBasell ...	96,09	1,30%	-	-	-	-	94,34	94,02	96,26	94,86	399.158
M Macy's	23,23	-1,02%	-	-	-	-	23,43	23,19	23,61	23,47	729.166
MA Mastercard	375,58	-0,44%	-	-	-	-	376,19	373,74	380,50	377,24	11.632.839
MAA Mid-America Apa...	165,79	1,99%	-	-	-	-	162,52	162,20	165,80	162,55	1.507.694
MAC Macerich	13,68	3,09%	-	-	-	-	13,23	13,22	13,69	13,27	92.928
MAR Marriot Interna...	175,53	0,54%	-	-	-	-	174,50	174,02	176,48	174,58	6.964.504
MAS Masco	51,32	0,00%	-	-	-	-	50,40	49,61	50,84	51,32	0
MAT Mattel	20,32	0,07%	-	-	-	-	20,07	19,81	20,36	20,30	1.025.745
MCD McDonald's	272,91	-0,66%	-	-	-	-	275,00	272,02	275,31	274,72	15.365.925
MCHP Microchip Techn...	78,40	0,18%	-	-	-	-	77,31	77,10	78,59	78,26	4.751.824
MCK McKesson	376,05	0,00%	-	-	-	-	376,99	376,03	384,14	376,05	0
MCO Moody's	320,38	0,68%	-	-	-	-	315,55	315,18	320,80	318,21	4.618.278
MDLZ Mondelez Intern...	64,89	0,57%	-	-	-	-	64,45	64,07	64,94	64,52	3.306.275
MDT Medtronic	81,64	0,54%	-	-	-	-	81,74	81,06	81,88	81,64	4.510.610
MET MetLife	72,42	0,28%	-	-	-	-	72,11	72,03	72,70	72,22	1.811.731
META Meta Platforms Inc	152,27	3,37%	-	-	-	-	148,24	147,39	153,18	147,30	1.626.700
MGM MGM Resorts Int...	40,28	0,00%	-	-	-	-	41,05	39,93	41,24	40,28	0
MHK Mohawk Industries	117,08	-1,27%	-	-	-	-	118,58	115,45	119,59	117,08	1.850.332
MKC McCormick	186,48	0,00%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	347,42	0,00%	-	-	-	-	348,97	337,88	348,97	347,42	0
MMC Marsh & McLenna...	172,67	-1,70%	-	-	-	-	175,36	171,18	175,36	175,66	6.191.774
MMM 3M	115,69	1,88%	-	-	-	-	113,73	113,48	115,77	113,55	1.804.223
MNST MONSTER WORLDWIDE	103,52	0,00%	-	-	-	-	103,54	102,97	104,21	103,52	0
MO Altria Group	44,20	-0,20%	-	-	-	-	44,37	44,13	44,55	44,29	35.493
MOS Mosaic	49,55	0,75%	-	-	-	-	48,98	48,73	49,68	49,18	1.842.517
MPC Marathon Petrol...	133,35	-1,48%	-	-	-	-	135,16	132,44	136,45	135,35	2.806.084
MRK Merck &	105,58	-1,21%	-	-	-	-	106,21	105,11	106,68	106,87	6.968
MRO Marathon Oil	28,50	-0,90%	-	-	-	-	28,70	28,41	29,27	28,76	558.429
MS Morgan Stanley	97,29	0,82%	-	-	-	-	96,50	0,00	97,39	96,50	4.690.254
MSCI Msci Inc.	512,20	0,70%	-	-	-	-	512,00	507,35	520,00	512,20	12.800.902
MSFT Microsoft	249,53	0,62%	-	-	-	-	248,99	246,85	249,78	248,00	1.821.819
MSI Motorola Soluti...	255,30	-0,76%	-	-	-	-	256,68	254,96	257,72	257,25	2.483.814
MTB M&T Bank	154,87	-0,65%	-	-	-	-	156,82	154,83	157,70	154,87	3.193.110
MTD Mettler-Toledo ...	1.524,09	-0,49%	-	-	-	-	1.548,47	1.510,84	1.548,47	1.524,09	7.140.362
MU Micron Technology	64,17	2,18%	-	-	-	-	62,14	61,96	64,31	62,80	2.062.616
N022810 Nielsen N.V. Or...	27,98	0,00%	-	-	-	-	27,98	27,97	28,00	27,98	0
NCLH Norwegian Cruis...	15,16	-0,30%	-	-	-	-	15,14	15,10	15,41	15,20	902.298
NDAQ The NASDAQ OMX ...	60,64	0,88%	-	-	-	-	59,81	59,63	60,67	60,11	50.574
NEE NextEra Energy,...	75,92	-0,63%	-	-	-	-	76,07	75,51	76,40	76,40	1.735.000
NEM Newmont Mining	53,53	-1,11%	-	-	-	-	54,06	53,24	54,06	54,13	3.114.108
NFLX Netflix	362,64	-0,61%	-	-	-	-	363,20	361,17	365,92	364,87	8.790.394
NI NiSource	27,46	-0,44%	-	-	-	-	27,52	27,36	27,68	27,58	582.591
NKE Nike	128,30	0,60%	-	-	-	-	127,07	126,71	128,58	127,53	3.844.381
NKTR Nektar Therapeu...	2,60	5,69%	-	-	-	-	2,42	2,41	2,61	2,46	155.093
NOC Northrop Grumman	440,92	-0,58%	-	-	-	-	433,18	430,94	443,99	443,47	697.535
NOV National-Oilwell	24,05	-3,02%	-	-	-	-	24,79	23,76	24,82	24,80	638.864
NRG NRG Energy	33,70	0,63%	-	-	-	-	33,50	33,18	33,78	33,49	199.673
NSC Norfolk Souther	242,97	0,00%	-	-	-	-	243,86	235,54	245,41	242,97	0
NTAP NetApp	65,91	0,17%	-	-	-	-	65,80	65,65	66,48	65,79	177.482
NTRS Northern Trust	94,35	0,00%	-	-	-	-	94,99	94,38	96,99	94,35	0
NUE Nucor	167,49	-1,37%	-	-	-	-	169,38	165,49	171,41	169,82	1.665.018
NVDA NVIDIA	204,69	3,37%	-	-	-	-	194,62	194,05	206,26	198,02	4.825.362
NWL Newell Rubbermaid	15,91	0,54%	-	-	-	-	15,76	15,75	16,10	15,82	423.280
NWS News Corp	20,86	0,00%	-	-	-	-	20,95	20,63	21,02	20,86	0
NWSA News	20,64	0,00%	-	-	-	-	20,63	20,37	20,81	20,64	0
O Realty Income C...	68,66	1,02%	-	-	-	-	67,85	67,84	68,67	67,97	1.131.242
OKE ONEOK	68,51	-0,11%	-	-	-	-	68,55	67,60	68,60	68,59	396.741
OMC Omnicom Group	85,71	-0,37%	-	-	-	-	85,90	85,09	86,35	86,03	2.764.233
ORCL Oracle	89,48	-0,39%	-	-	-	-	89,50	89,19	89,72	89,83	916.454
ORLY O'Reilly Automo...	800,47	0,00%	-	-	-	-	804,60	799,88	811,36	800,47	0
OXY Occidental Petr...	66,94	-0,23%	-	-	-	-	67,15	66,61	67,93	67,09	905.028
PARA Paramount Global	23,17	3,39%	-	-	-	-	22,35	22,20	23,22	22,41	120.646
PAYX Paychex	113,58	-1,32%	-	-	-	-	114,18	112,65	114,55	115,10	5.521.692
PBCT People's United...	19,43	0,00%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	111,00	-1,10%	-	-	-	-	112,00	108,95	112,24	112,23	2.611.830
PCG Pacific Gas & E...	16,10	1,58%	-	-	-	-	15,87	15,84	16,12	15,85	764.637
PEAK Peak	27,08	0,00%	-	-	-	-	27,21	26,71	27,31	27,08	0
PEG Public Service ...	60,93	-0,16%	-	-	-	-	60,96	60,56	61,21	61,03	243.050
PEP Pepsico	170,12	-0,06%	-	-	-	-	169,77	168,58	170,21	170,22	99.520
PFE Pfizer	44,09	-0,37%	-	-	-	-	44,22	43,92	44,34	44,25	1.913.994
PFG Principal Finan...	90,69	0,00%	-	-	-	-	91,05	90,65	92,25	90,69	0
PG Procter & Gamble	141,05	-0,07%	-	-	-	-	141,07	139,30	141,37	141,15	394.376
PGR Progressive	135,47	0,00%	-	-	-	-	135,87	134,38	136,37	135,47	0
PH Parker-Hannifin	320,98	2,09%	-	-	-	-	313,15	312,06	321,35	314,41	10.146.178
PHM PulteGroup	53,09	1,37%	-	-	-	-	52,19	52,02	53,11	52,37	3.314.303
PKG Packaging of Am...	138,23	7,03%	-	-	-	-	127,50	127,50	138,53	138,23	6.465.570
PKI PerkinElmer	139,09	3,06%	-	-	-	-	134,96	0,00	139,09	134,96	1.681.042
PLD ProLogis	125,69	0,00%	-	-	-	-	126,69	126,05	128,12	125,69	0
PM Philip Morris I...	103,42	0,00%	-	-	-	-	103,09	102,45	104,34	103,42	0
PNC PNC Bank	160,18	0,00%	-	-	-	-	161,02	159,28	161,95	160,18	0
PNR Pentair	50,74	0,00%	-	-	-	-	51,09	50,19	51,09	50,74	0
PNW Pinnacle West C...	73,74	-0,01%	-	-	-	-	73,51	73,15	73,80	73,74	1.392.949
PPG PPG Industries	127,72	0,02%	-	-	-	-	127,31	127,03	128,66	127,70	7.388.857
PPL PPL	29,82	0,47%	-	-	-	-	29,63	29,47	29,84	29,68	98.317
PRGO Perrigo	37,20	1,53%	-	-	-	-	36,65	36,30	37,22	36,64	631.061
PRU Prudential Fina...	103,82	0,96%	-	-	-	-	102,64	102,64	104,10	102,83	3.038.915
PSA Public Storage	300,00	0,88%	-	-	-	-	296,13	296,13	300,07	297,39	5.453.700
PSX Phillips 66	109,62	-1,68%	-	-	-	-	111,44	109,05	111,82	111,49	4.618.400
PVH Phillips-Van He...	89,00	0,00%	-	-	-	-	90,15	88,39	90,47	89,00	0
PWR Quanta Services	149,42	0,36%