Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,36	1,13%	-	-	-	-	132,63	132,12	135,54	133,85	5.878.008
AAPL Apple	269,93	4,03%	-	-	-	-	260,03	259,21	270,49	259,48	16.786.677
ABBV AbbVie Inc.	225,65	1,18%	-	-	-	-	224,85	224,42	229,79	223,01	349.081
ABNB AIRBNB INC	131,28	1,48%	-	-	-	-	129,50	128,39	132,48	129,37	8.113.629
ABT Abbott Laborato...	109,49	0,17%	-	-	-	-	109,23	108,87	111,00	109,30	4.835.954
ACGL Arch Capital Group	96,71	0,70%	-	-	-	-	96,26	95,78	96,95	96,04	4.423.129
ACN Accenture.	266,86	1,22%	-	-	-	-	263,54	262,15	269,15	263,64	9.644.320
ADBE Adobe Systems	293,33	0,03%	-	-	-	-	297,01	290,93	299,38	293,25	1.643.235
ADI Analog Devices	316,96	1,96%	-	-	-	-	306,92	306,92	318,32	310,88	3.374.990
ADM Archer-Daniels-...	68,06	1,11%	-	-	-	-	67,18	66,77	68,37	67,31	2.355.761
ADP Automatic Data ...	247,59	0,31%	-	-	-	-	246,60	244,64	250,00	246,82	5.038.952
ADSK Autodesk	255,52	1,05%	-	-	-	-	259,61	253,75	259,66	252,87	13.639.147
AEE Ameren	102,39	-0,86%	-	-	-	-	103,60	102,16	104,13	103,28	5.155.132
AEP American Electr...	118,34	-1,20%	-	-	-	-	119,98	118,16	120,38	119,78	6.381.248
AES The AES	14,74	0,61%	-	-	-	-	14,57	14,53	14,88	14,65	797.007
AFL Aflac	111,96	0,91%	-	-	-	-	111,50	110,28	112,10	110,95	111.059
AIG American Intern...	73,93	-1,27%	-	-	-	-	74,82	73,58	75,25	74,88	1.942.289
AIZ Assurant	240,43	0,97%	-	-	-	-	239,52	238,59	242,81	238,13	2.789.228
AJG Arthur J. Galla...	245,33	-1,62%	-	-	-	-	250,42	244,34	255,18	249,37	1.434.199
AKAM Akamai Technolo...	96,66	-0,50%	-	-	-	-	96,35	95,42	97,76	97,15	4.250.334
ALB Albemarle	164,87	-3,38%	-	-	-	-	168,50	164,15	173,00	170,63	4.783.373
ALGN Align Technology	163,62	0,36%	-	-	-	-	162,83	161,12	165,00	163,03	6.023.998
ALL Allstate	200,79	0,90%	-	-	-	-	199,95	198,22	202,35	198,99	9.311.034
ALLE ALLEGIANT BANC	165,45	0,04%	-	-	-	-	165,02	162,97	166,21	165,39	5.148.473
AMAT Applied Materials	328,30	1,86%	-	-	-	-	320,60	319,85	330,44	322,32	17.217.037
AMCR Amcor	43,75	-1,13%	-	-	-	-	44,27	43,32	44,29	44,25	13.956
AMD Advanced Micro ...	246,23	4,01%	-	-	-	-	235,77	235,00	249,97	236,73	8.426.237
AME AMTEK	227,99	1,79%	-	-	-	-	223,06	222,47	229,03	223,98	7.407.167
AMGN Amgen	344,74	0,84%	-	-	-	-	339,47	339,41	345,98	341,88	20.780.927
AMP AMERIPRISE FINA...	532,05	0,92%	-	-	-	-	526,40	521,80	535,16	527,19	15.035.201
AMT American Tower	173,70	-3,11%	-	-	-	-	178,98	173,64	179,82	179,28	2.620.786
AMZN Amazon	242,86	1,49%	-	-	-	-	238,31	238,17	245,63	239,30	1.102.342
ANET Arista Networks	138,29	-2,43%	-	-	-	-	141,32	138,22	143,11	141,74	4.415.047
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	349,93	0,30%	-	-	-	-	353,14	348,25	358,04	348,90	18.267.046
AOS Smith (A.O.)	74,72	1,67%	-	-	-	-	73,27	72,77	74,89	73,49	3.105.812
APA Apache	25,89	-1,99%	-	-	-	-	25,37	25,30	26,22	26,41	587.693
APD Air Products an...	271,00	-0,55%	-	-	-	-	270,01	267,93	275,17	272,50	1.687.788
APH Amphenol	144,96	0,61%	-	-	-	-	144,00	144,00	148,51	144,08	6.543.414
APO Apollo Global M...	133,19	-1,00%	-	-	-	-	134,25	131,13	136,58	134,54	5.488.658
APTV Aptiv Plc	78,04	3,02%	-	-	-	-	74,61	74,61	79,00	75,75	3.838.073
ARE Alexandria Real...	54,18	-0,84%	-	-	-	-	54,56	53,70	55,28	54,64	2.958.932
ATO Atmos Energy	166,48	0,08%	-	-	-	-	166,33	164,50	167,29	166,34	1.566.743
AVB AvalonBay Commu...	175,37	-1,29%	-	-	-	-	177,78	175,16	177,99	177,67	8.025.107
AVGO Broadcom Inc.	331,11	-0,06%	-	-	-	-	326,11	325,75	336,06	331,30	7.035.425
AVY Avery Dennison	187,06	0,84%	-	-	-	-	185,32	184,17	187,33	185,51	4.507.772
AWK American Water ...	126,53	-2,01%	-	-	-	-	129,61	126,39	129,89	129,13	5.928.310
AXON Axion Spatial I...	459,68	-4,94%	-	-	-	-	482,00	459,50	491,26	483,58	21.883.986
AXP American Express	352,84	0,19%	-	-	-	-	350,35	347,01	355,30	352,17	13.272.782
AZO AutoZone	3.724,95	0,56%	-	-	-	-	3.693,42	3.638,00	3.745,65	3.704,29	48.040.680
BA Boeing	232,96	-0,33%	-	-	-	-	232,64	230,33	236,29	233,72	13.907.712
BAC Bank of America	54,00	1,50%	-	-	-	-	53,20	52,95	54,09	53,20	3.116.448
BALL Ball Corporation	56,71	-0,28%	-	-	-	-	56,51	55,99	57,15	56,87	3.414.566
BAX Baxter Internat...	19,86	-1,07%	-	-	-	-	19,89	19,74	20,11	20,07	990.566
BBY Best Buy	65,90	1,23%	-	-	-	-	63,51	62,77	65,92	65,10	2.757.783
BDX Becton Dickinso...	202,01	-0,72%	-	-	-	-	203,00	201,19	203,61	203,48	12.303.217
BEN Franklin Resources	27,07	1,67%	-	-	-	-	26,52	26,14	27,20	26,62	1.630.206
BF.B Brown-Forman Cl B	27,12	-0,93%	-	-	-	-	27,25	26,73	27,50	27,37	176.519
BG Bunge	113,97	0,08%	-	-	-	-	112,33	111,73	114,04	113,88	581.703
BIIB Biogen Idec	179,14	-0,42%	-	-	-	-	179,30	177,58	180,76	179,89	7.807.100
BK Bank of New Yor...	121,60	1,40%	-	-	-	-	119,90	119,85	121,80	119,92	2.166.547
BKNG Banknorth Group	5.122,12	2,40%	-	-	-	-	5.035,00	4.980,00	5.131,56	5.001,84	67.473.687
BKR Baker Hughes, A...	56,47	0,77%	-	-	-	-	55,77	55,27	56,72	56,04	3.430.496
BLDR Builders FirstS...	113,28	-0,98%	-	-	-	-	113,74	112,96	115,50	114,40	6.504.024
BLK BlackRock	1.119,52	0,05%	-	-	-	-	1.118,13	1.104,94	1.124,33	1.118,94	18.747.482
BMY Bristol-Myers S...	55,89	1,52%	-	-	-	-	55,06	54,96	55,89	55,05	1.341.184
BR Broadridge Fina...	198,33	0,62%	-	-	-	-	197,56	196,00	200,38	197,11	10.622.753
BRK.B BERKSHIRE HATHA...	487,28	1,40%	-	-	-	-	481,30	478,55	488,07	480,53	8.962.054
BRO Brown & Brown	71,31	-1,10%	-	-	-	-	72,26	70,92	73,11	72,10	2.521.236
BSX Boston Scientific	91,85	-1,80%	-	-	-	-	93,15	91,65	94,18	93,53	1.090.719
BX The Blackstone ...	141,37	-0,74%	-	-	-	-	141,76	139,16	143,26	142,42	776.545
BXP Boston Properties	63,06	-2,49%	-	-	-	-	64,80	63,02	65,06	64,67	2.555.885
C Citigroup	116,20	0,95%	-	-	-	-	114,96	114,60	116,98	115,11	6.131.642
CAG ConAgra Foods	18,38	-0,70%	-	-	-	-	18,48	18,09	18,51	18,51	763.854
CAH Cardinal Health	218,90	1,87%	-	-	-	-	215,85	214,50	218,91	214,88	11.959.820
CARR Carrier Global ...	60,36	1,31%	-	-	-	-	59,43	59,33	60,79	59,58	2.177.004
CAT Caterpillar	690,89	5,10%	-	-	-	-	659,82	657,43	691,26	657,36	35.623.670
CB Chubb	311,30	0,56%	-	-	-	-	310,91	308,34	312,95	309,56	13.379.985
CBOE CBOE	263,92	-0,43%	-	-	-	-	267,81	262,40	269,66	265,06	13.498.188
CBRE CBRE Group	169,42	-0,53%	-	-	-	-	170,10	169,31	173,03	170,33	10.338.008
CCI Crown Castle In...	84,95	-2,14%	-	-	-	-	86,64	84,76	86,86	86,81	4.765.525
CCL Carnival	32,45	8,08%	-	-	-	-	30,18	30,12	32,69	30,02	319.973
CDNS Cadence Design ...	289,17	-2,43%	-	-	-	-	295,09	288,46	296,34	296,36	3.038.020
CDW CDW common stock	126,88	0,39%	-	-	-	-	126,13	125,43	128,32	126,39	4.702.046
CEG Constellation E...	270,75	-3,54%	-	-	-	-	279,19	268,90	282,98	280,68	5.221.955
CF Cf Industries	89,85	-3,63%	-	-	-	-	91,48	88,78	92,14	93,23	2.052.983
CFG Citizens Financ...	64,86	2,99%	-	-	-	-	63,02	62,71	64,98	62,98	1.710.683
CHD Church & Dwight	97,35	1,14%	-	-	-	-	97,28	95,82	98,05	96,25	4.343.270
CHRW C.H. Robinson W...	198,43	1,79%	-	-	-	-	194,20	193,88	198,82	194,95	6.413.258
CHTR Charter Communi...	213,71	3,68%	-	-	-	-	208,84	204,00	216,10	206,12	2.729.077
CI CIGNA	271,53	-0,94%	-	-	-	-	272,09	268,76	275,84	274,11	17.336.647
CINF Cincinnati Fina...	162,48	0,99%	-	-	-	-	161,56	160,91	162,86	160,89	5.132.743
CL Colgate-Palmolive	91,88	1,76%	-	-	-	-	90,55	90,09	92,68	90,29	205.903
CLX Clorox	113,30	0,45%	-	-	-	-	112,92	112,05	113,62	112,79	5.367.814
CMCSA Comcast	29,61	-0,47%	-	-	-	-	29,62	29,40	29,93	29,75	387.180
CME CME Group	290,78	0,60%	-	-	-	-	289,47	288,29	293,78	289,06	1.266.638
CMG Chipotle Mexica...	38,52	-0,91%	-	-	-	-	38,76	38,02	38,99	38,87	1.121.287
CMI Cummins	595,25	2,84%	-	-	-	-	577,83	576,00	595,25	578,82	20.771.249
CMS CMS Energy	70,56	-1,30%	-	-	-	-	71,98	70,29	71,98	71,49	4.522.190
CNC Centene	42,79	-1,23%	-	-	-	-	42,67	42,21	42,94	43,32	402.265
CNP CenterPoint Energy	39,39	-0,76%	-	-	-	-	39,89	39,16	39,91	39,69	873.631
COF Capital One Fin...	223,78	2,21%	-	-	-	-	218,25	217,35	225,14	218,93	6.158.064
COO Cooper Companies	80,66	-0,88%	-	-	-	-	81,24	79,70	81,37	81,38	4.664.084
COP ConocoPhillips	101,81	-2,32%	-	-	-	-	101,51	100,50	103,06	104,23	5.320.285
COST Costco Wholesale	968,50	3,00%	-	-	-	-	944,23	931,27	970,32	940,25	34.316.861
CPB Campbell Soup	27,53	-1,63%	-	-	-	-	28,10	27,21	28,10	27,98	1.100.890
CPRT Copart	39,68	-2,23%	-	-	-	-	40,26	39,66	40,58	40,58	43.603
CPT Camden Property...	107,33	-1,58%	-	-	-	-	108,96	107,31	109,37	109,05	5.252.623
CRL Charles River L...	213,38	1,38%	-	-	-	-	208,86	206,85	213,59	210,48	2.974.517
CRM Salesforce.com	210,79	-0,71%	-	-	-	-	214,35	209,80	216,89	212,29	13.622.515
CRWD Crowdstrike Hol...	438,78	-0,59%	-	-	-	-	440,00	434,74	447,24	441,41	15.529.741
CSCO Cisco Systems	80,65	2,97%	-	-	-	-	78,12	78,00	81,16	78,32	1.864.870
CSGP CoStar Group	61,18	-0,52%	-	-	-	-	61,46	61,06	62,67	61,50	3.677.163
CSX CSX	38,40	1,69%	-	-	-	-	37,69	37,38	38,50	37,76	2.018.035
CTAS Cintas	190,93	-0,24%	-	-	-	-	190,97	188,65	192,39	191,39	6.760.068
CTRA Coterra Energy ...	27,85	-3,48%	-	-	-	-	27,85	27,52	28,55	28,85	790.520
CTSH Cognizant Techn...	82,90	1,02%	-	-	-	-	81,96	81,95	83,74	82,06	5.223.754
CTVA Corteva Inc	73,22	0,58%	-	-	-	-	72,80	72,52	73,71	72,80	1.499.619
CVS CVS	75,43	1,21%	-	-	-	-	74,36	73,40	75,78	74,52	1.423.270
CVX Chevron	174,06	-1,61%	-	-	-	-	173,44	172,65	176,27	176,90	1.061.226
CZR CAESARS ENTMNT	20,59	-0,53%	-	-	-	-	20,45	20,36	21,09	20,70	631.742
D Dominion Resources	60,04	-0,22%	-	-	-	-	60,27	59,53	60,97	60,17	2.267.170
DAL Delta Air Lines...	69,07	4,83%	-	-	-	-	66,75	66,08	69,50	65,89	1.321.309
DASH DOORDASH INC	207,64	1,48%	-	-	-	-	207,88	203,55	211,96	204,62	9.716.306
DAY Dayforce Inc	68,93	-0,50%	-	-	-	-	69,45	68,90	69,45	69,27	3.574.175
DD E.I. du Pont de...	44,43	1,16%	-	-	-	-	43,81	43,68	44,52	43,92	396.760
DE Deere &	532,40	0,83%	-	-	-	-	527,25	522,39	534,70	528,00	27.133.766
DECK Deckers Outdoor	116,25	-2,59%	-	-	-	-	119,00	113,50	119,00	119,34	813.599
DELL Dell	119,19	4,15%	-	-	-	-	114,54	114,39	119,29	114,44	6.523.269
DG Dollar General	143,48	0,03%	-	-	-	-	143,70	142,71	145,27	143,43	3.656.444
DGX Quest Diagnostics	184,95	-1,11%	-	-	-	-	186,01	182,36	186,93	187,03	6.314.933
DHI D.R. Horton	149,77	0,62%	-	-	-	-	149,25	146,64	150,62	148,84	1.622.908
DHR Danaher	223,47	2,09%	-	-	-	-	219,45	216,84	224,08	218,89	1.385.291
DIS Walt Disney	104,55	-7,31%	-	-	-	-	104,01	103,75	108,61	112,80	4.868.894
DLR Digital Realty ...	165,20	-0,45%	-	-	-	-	164,91	164,17	167,40	165,95	984.757
DLTR Dollar Tree	117,20	-0,33%	-	-	-	-	118,09	116,05	118,45	117,59	3.064.311
DOC Peak	16,93	-1,80%	-	-	-	-	17,18	16,83	17,32	17,24	235.005
DOV Dover	207,34	2,90%	-	-	-	-	201,50	201,50	208,30	201,49	2.600.251
DOW Dow Inc.	28,82	4,61%	-	-	-	-	27,50	27,10	29,03	27,55	461.754
DPZ Domino's Pizza	409,16	-0,29%	-	-	-	-	411,60	403,76	413,00	410,33	17.699.852
DRI Darden Restaurants	200,90	0,78%	-	-	-	-	201,34	197,32	201,34	199,35	8.805.849
DTE DTE Energy	132,92	-1,09%	-	-	-	-	134,28	132,21	134,28	134,38	5.946.043
DUK Duke Energy	119,51	-1,52%	-	-	-	-	121,46	119,04	122,00	121,35	4.221.810
DVA DaVita	111,14	1,65%	-	-	-	-	109,06	108,88	111,32	109,34	3.494.130
DVN Devon Energy	40,13	-0,20%	-	-	-	-	39,46	39,16	40,77	40,21	626.349
DXCM DexCom	72,54	-0,68%	-	-	-	-	72,71	72,41	73,59	73,04	2.794.531
EA Electronic Arts	203,62	-0,15%	-	-	-	-	203,81	203,55	204,15	203,92	10.424.326
EBAY eBay	93,78	2,81%	-	-	-	-	91,74	91,27	94,01	91,22	5.389.161
ECL Ecolab	283,70	0,61%	-	-	-	-	282,44	280,97	285,65	281,99	10.194.760
ED Consolidated Ed...	105,39	-1,16%	-	-	-	-	107,24	104,48	107,39	106,63	6.335.520
EFX Equifax	199,32	-1,03%	-	-	-	-	201,02	198,97	203,57	201,40	1.005.968
EG Everest Re Group	331,76	0,14%	-	-	-	-	328,64	327,16	331,92	331,28	5.070.952
EIX Edison Internat...	60,76	-2,44%	-	-	-	-	62,13	60,52	62,26	62,28	3.267.187
EL Estee Lauder Co...	118,78	3,04%	-	-	-	-	116,78	115,84	120,14	115,28	1.793.459
ELV Elevance Health...	341,83	-1,13%	-	-	-	-	342,29	339,11	345,17	345,74	19.550.625
EMN Eastman Chemical	71,51	3,15%	-	-	-	-	68,99	68,39	72,26	69,32	4.092.446
EMR Emerson Electric	148,65	1,15%	-	-	-	-	147,40	147,06	149,19	146,96	1.005.171
ENPH Enphase Energy Inc	36,52	-1,24%	-	-	-	-	36,68	35,45	36,97	36,98	764.327
EOG EOG Resources	108,37	-3,35%	-	-	-	-	108,75	107,52	110,05	112,13	81.061
EPAM EPAM Systems, Inc.	210,35	0,84%	-	-	-	-	208,00	206,77	214,43	208,60	5.709.320
EQIX Equinix	810,47	-1,27%	-	-	-	-	816,22	808,10	826,83	820,93	17.181.154
EQR Equity Residential	61,61	-1,14%	-	-	-	-	62,58	61,51	62,58	62,32	3.985.736
EQT EQT	54,76	-5,14%	-	-	-	-	55,50	54,49	55,98	57,73	449.361
ERIE Erie Indemnity	282,05	-0,34%	-	-	-	-	284,65	279,98	285,21	283,01	2.665.090
ES EnergySolutions	67,91	-1,76%	-	-	-	-	69,11	67,75	69,44	69,13	1.782.094
ESS Essex Property ...	248,50	-1,34%	-	-	-	-	252,05	248,48	252,19	251,87	3.948.914
ETN Eaton	359,56	2,32%	-	-	-	-	351,18	350,35	361,33	351,42	7.804.250
ETR Entergy	95,50	-0,41%	-	-	-	-	95,92	95,11	96,92	95,89	112.595
EVRG Evergy Inc	75,97	-0,99%	-	-	-	-	76,59	75,69	77,15	76,73	1.286.780
EW Edwards Lifesci...	82,62	1,55%	-	-	-	-	81,44	81,04	82,89	81,36	2.091.360
EXC Exelon	43,91	-1,95%	-	-	-	-	45,00	43,61	45,07	44,78	2.103.576
EXE Expand Energy Corp	106,91	-4,89%	-	-	-	-	108,64	106,66	109,31	112,41	3.249.636
EXPD Expeditors Inte...	163,76	2,01%	-	-	-	-	160,62	160,62	163,92	160,54	4.097.766
EXPE Expedia	276,66	4,46%	-	-	-	-	269,47	269,03	279,22	264,84	3.941.852
EXR Extra Space Sto...	135,14	-2,05%	-	-	-	-	137,79	135,12	138,26	137,97	4.386.239
F Ford Motor Company	13,81	-0,50%	-	-	-	-	13,86	13,75	13,90	13,88	110.632
FANG Diamondback Ene...	158,60	-3,26%	-	-	-	-	158,61	157,50	160,48	163,95	9.357.400
FAST Fastenal	44,81	3,34%	-	-	-	-	43,25	42,76	44,89	43,36	1.006.477
FCX Freeport-McMora...	60,76	0,87%	-	-	-	-	59,88	59,56	61,25	60,23	2.588.224
FDS FactSet Researc...	248,80	-2,19%	-	-	-	-	254,61	245,34	256,97	254,36	14.216.930
FDX FedEx	335,23	4,03%	-	-	-	-	321,85	321,50	335,61	322,25	9.053.892
FE FirstEnergy	47,02	-0,69%	-	-	-	-	47,37	46,93	47,70	47,34	1.444.395
FFIV F5 Networks	280,60	1,81%	-	-	-	-	273,28	272,00	281,80	275,61	10.712.186
FICO Fair Isaac and	1.451,00	-0,83%	-	-	-	-	1.464,33	1.441,42	1.494,78	1.463,17	61.603.656
FIS Fidelity Nation...	56,15	1,62%	-	-	-	-	55,62	55,04	56,29	55,25	2.654.760
FISV Fiserv	62,96	-1,21%	-	-	-	-	63,72	62,65	63,75	63,73	733.295
FITB Fifth Third Ban...	51,97	3,48%	-	-	-	-	49,42	49,42	52,01	50,22	3.320.000
FOX Fox Corp Class B	65,27	-0,46%	-	-	-	-	65,48	64,74	65,64	65,57	2.468.446
FOXA Fox Corp. Cl A	72,37	-0,57%	-	-	-	-	72,52	71,76	72,75	72,78	388.962
FRT Federal Realty ...	100,33	-0,83%	-	-	-	-	101,32	100,32	101,76	101,16	3.577.590
FSLR First Solar	230,55	2,23%	-	-	-	-	225,25	224,54	231,05	225,52	5.115.674
FTNT Fortinet Inc	81,27	0,01%	-	-	-	-	80,86	80,15	82,36	81,26	3.561.008
FTV Fortive Corp	53,69	1,66%	-	-	-	-	52,75	52,75	53,90	52,81	2.997.341
GD General Dynamics	346,47	-1,32%	-	-	-	-	349,29	344,02	350,52	351,09	19.835.754
GE General Electric	308,72	0,63%	-	-	-	-	305,60	301,02	309,66	306,79	18.432.436
GEHC GE Healthcare T...	80,12	1,46%	-	-	-	-	78,45	78,30	80,23	78,97	4.406.280
GEN Gen Digital Inc.	23,80	-0,81%	-	-	-	-	24,06	23,59	24,09	23,99	514.829
GEV GE Vernova LLC	755,41	4,00%	-	-	-	-	739,68	733,00	762,35	726,37	47.557.592
GILD Gilead Sciences	142,88	0,65%	-	-	-	-	141,05	140,01	143,80	141,95	6.194.346
GIS General Mills	45,62	-1,39%	-	-	-	-	46,75	45,18	46,77	46,26	2.580.714
GL GREAT LAKES REIT	143,46	2,31%	-	-	-	-	140,59	139,98	143,50	140,22	3.445.048
GLW Corning	110,35	6,87%	-	-	-	-	103,25	103,05	110,86	103,25	6.120.616
GM General Motors Co	84,25	0,30%	-	-	-	-	84,25	83,10	84,53	84,00	534.566
GNRC Generac Holding...	170,96	1,74%	-	-	-	-	166,91	164,33	173,00	168,04	5.445.931
GOOG Google Inc.	344,86	1,87%	-	-	-	-	336,55	336,01	345,17	338,53	8.124.212
GOOGL Google Inc.	343,80	1,72%	-	-	-	-	336,22	335,63	344,83	338,00	21.196.301
GPC Genuine Parts	141,22	1,60%	-	-	-	-	139,21	137,44	141,27	138,99	3.600.828
GPN Global Payments	71,97	0,32%	-	-	-	-	71,41	70,77	72,64	71,74	3.049.081
GRMN Garmin	207,01	2,66%	-	-	-	-	201,50	201,50	207,41	201,64	5.773.923
GS Goldman Sachs G...	946,17	1,15%	-	-	-	-	932,13	912,08	949,44	935,41	50.286.777
GWW W.W. Grainger	1.095,52	1,44%	-	-	-	-	1.086,76	1.078,65	1.098,83	1.079,94	42.964.103
HAL Halliburton	32,83	-2,07%	-	-	-	-	32,71	32,51	33,30	33,52	1.991.165
HAS Hasbro	93,90	5,14%	-	-	-	-	89,31	88,88	93,93	89,31	1.077.878
HBAN Huntington Banc...	17,87	2,20%	-	-	-	-	17,36	17,27	17,94	17,48	507.009
HCA HCA-The Healthcare	496,70	1,73%	-	-	-	-	489,58	488,52	500,16	488,27	20.892.195
HD Home Depot	378,14	0,95%	-	-	-	-	374,24	368,24	379,65	374,59	16.384.050
HIG Hartford Financ...	137,14	1,54%	-	-	-	-	136,12	135,00	137,15	135,06	1.196.409
HII HEALTHCARE INTE...	420,16	-0,08%	-	-	-	-	417,78	415,53	425,00	420,51	5.870.476
HLT HILTON HOTELS	303,02	1,51%	-	-	-	-	299,92	298,51	303,57	298,51	10.746.907
HOLX Hologic	74,71	-0,29%	-	-	-	-	74,93	74,71	75,00	74,93	2.971.814
HON Honeywell Inter...	227,61	0,04%	-	-	-	-	226,24	225,08	228,36	227,52	10.626.656
HPE Hewlett Packard...	22,02	2,30%	-	-	-	-	21,41	21,35	22,08	21,52	72.694
HPQ Hewlett-Packard	19,80	1,85%	-	-	-	-	19,48	19,40	19,93	19,44	1.102.860
HRL Hormel Foods	24,46	-0,63%	-	-	-	-	24,60	24,26	24,63	24,61	677.257
HSIC Henry Schein	75,29	-0,25%	-	-	-	-	75,47	74,64	75,84	75,48	1.932.468
HST Host Marriott F...	18,67	0,73%	-	-	-	-	18,68	18,54	18,85	18,53	224.727
HSY Hershey Foods	197,99	1,66%	-	-	-	-	197,34	193,70	198,18	194,75	1.215.430
HUM Humana	187,19	-4,10%	-	-	-	-	188,81	186,00	192,39	195,20	364.833
HWM Howmet Aerospac...	207,37	-0,34%	-	-	-	-	206,81	204,55	209,20	208,08	12.403.422
IBM International B...	314,71	2,61%	-	-	-	-	307,51	306,41	316,64	306,70	14.301.367
ICE Intercontinenta...	173,17	-0,35%	-	-	-	-	174,00	171,17	175,39	173,78	8.390.433
IDXX IDEXX Laboratories	639,50	-4,62%	-	-	-	-	657,01	622,37	658,75	670,46	26.320.541
IEX IDEX	198,28	-0,14%	-	-	-	-	197,66	196,80	199,45	198,55	6.440.729
IFF Internationa Fl...	69,76	-0,07%	-	-	-	-	69,64	68,93	70,17	69,81	3.533.414
INCY Incyte	102,68	2,61%	-	-	-	-	99,75	99,50	102,86	100,07	4.585.175
INTC Intel	48,80	5,01%	-	-	-	-	45,63	45,50	49,84	46,47	2.012.317
INTU Intuit	487,18	-2,35%	-	-	-	-	500,41	486,66	502,62	498,92	25.448.822
INVH Invitation Home...	26,25	-1,81%	-	-	-	-	26,64	26,21	26,75	26,73	26.901
IP International P...	40,70	0,94%	-	-	-	-	39,86	39,59	41,26	40,32	2.318.394
IQV IQVIA Holdings ...	231,19	0,45%	-	-	-	-	228,74	226,57	231,68	230,15	6.234.038
IR Ingersoll-Rand ...	88,96	3,33%	-	-	-	-	86,09	86,04	89,16	86,09	3.581.441
IRM Iron Mountain	89,42	-2,94%	-	-	-	-	91,54	89,18	92,45	92,13	4.342.682
ISRG Intuitive Surgical	496,83	-1,47%	-	-	-	-	502,00	496,15	504,20	504,22	2.402.670
IT Gartner	202,19	-3,54%	-	-	-	-	210,51	201,92	211,01	209,61	5.728.912
ITW Illinois Tool W...	264,43	1,21%	-	-	-	-	261,28	260,06	265,00	261,26	3.973.854
IVZ Invesco	27,42	0,46%	-	-	-	-	27,16	26,77	27,60	27,29	1.176.049
J Jacobs Solution...	136,86	1,18%	-	-	-	-	134,69	133,73	136,90	135,26	3.208.956
JBHT J.B. Hunt Trans...	211,74	4,45%	-	-	-	-	202,86	201,84	211,83	202,72	702.130
JBL Jabil Circuit	243,23	2,55%	-	-	-	-	236,17	236,17	246,81	237,19	8.849.924
JCI Johnson Controls	123,01	3,14%	-	-	-	-	119,00	118,41	123,11	119,26	1.903.656
JKHY Jack Henry & As...	179,23	0,01%	-	-	-	-	179,29	178,42	182,37	179,21	6.020.515
JNJ Johnson & Johnson	230,76	1,54%	-	-	-	-	228,32	227,25	231,19	227,25	8.230.748
JPM J P Morgan Chase	308,18	0,75%	-	-	-	-	304,46	301,37	309,30	305,89	5.140.134
KEY KeyCorp	21,99	2,18%	-	-	-	-	21,54	21,45	22,03	21,52	870.804
KEYS Keysight Techno...	223,31	3,23%	-	-	-	-	215,92	215,92	224,70	216,33	6.329.499
KHC Kraft Heinz Co	23,50	-1,03%	-	-	-	-	23,74	23,26	23,79	23,74	2.584
KIM Kimco Realty	20,82	-1,26%	-	-	-	-	21,06	20,56	21,08	21,08	1.193.407
KKR Kohlberg Kravis...	114,40	0,12%	-	-	-	-	114,15	112,63	116,08	114,26	5.995.099
KLAC KLA-Tencor	1.409,46	-1,29%	-	-	-	-	1.400,03	1.400,01	1.440,25	1.427,94	52.056.996
KMB Kimberly-Clark	99,49	-0,50%	-	-	-	-	100,44	98,63	100,65	99,99	6.337.215
KMI KINDER MORGAN	29,62	-1,93%	-	-	-	-	29,88	29,45	29,90	30,20	1.908.924
KMX CarMax	44,81	0,59%	-	-	-	-	44,20	43,81	45,26	44,54	500.248
KO Coca-Cola	75,34	0,71%	-	-	-	-	75,01	74,40	75,70	74,81	4.812.569
KR Kroger	63,06	0,33%	-	-	-	-	63,02	61,71	63,64	62,85	3.137.487
L Loews	105,75	0,17%	-	-	-	-	105,58	104,82	106,50	105,57	1.950.559
LDOS Leidos Holdings...	187,96	-0,17%	-	-	-	-	187,54	185,85	188,63	188,28	3.865.585
LEN Lennar	108,77	-0,53%	-	-	-	-	108,92	107,50	109,93	109,35	106.163
LH Laboratory of A...	270,28	-0,46%	-	-	-	-	268,42	265,73	271,86	271,52	5.099.102
LHX L3Harris Techno...	340,39	-0,72%	-	-	-	-	338,00	335,63	342,65	342,85	20.233.122
LII Lennox Internat...	495,25	0,03%	-	-	-	-	492,11	488,15	498,02	495,08	15.112.554
LIN Linde Group	460,12	0,69%	-	-	-	-	459,35	458,00	462,37	456,97	6.516.680
LKQ LKQ Corporation	32,52	-1,00%	-	-	-	-	32,78	32,27	33,14	32,85	429.687
LLY Eli Lilly and	1.044,57	0,72%	-	-	-	-	1.037,57	1.037,57	1.057,41	1.037,15	43.330.853
LMT Lockheed Martin	635,97	0,28%	-	-	-	-	620,00	615,18	640,98	634,22	15.278.543
LNT Alliant Energy	65,09	-1,24%	-	-	-	-	65,91	64,94	66,23	65,91	2.385.353
LOW Lowe's Companies	269,07	0,75%	-	-	-	-	266,66	262,69	270,33	267,06	3.127.132
LRCX Lam Research	237,50	1,73%	-	-	-	-	233,33	232,00	242,95	233,46	13.397.138
LULU Lululemon Athle...	179,09	2,63%	-	-	-	-	174,87	173,95	181,56	174,50	9.895.081
LUV Southwest Airlines	49,62	4,41%	-	-	-	-	48,77	48,10	49,80	47,52	1.441.217
LVS Las Vegas Sands	55,63	5,50%	-	-	-	-	53,56	53,40	55,71	52,73	2.344.638
LW Lamb Weston Hol...	45,02	-1,98%	-	-	-	-	45,63	45,02	46,15	45,93	2.860.211
LYB LyondellBasell ...	50,26	2,57%	-	-	-	-	48,69	47,13	50,54	49,00	1.254.741
LYV Live Nation Ent...	143,99	-1,00%	-	-	-	-	144,71	142,48	146,77	145,45	55.004
MA Mastercard	555,57	3,11%	-	-	-	-	540,99	540,95	557,12	538,79	5.179.579
MAA Mid-America Apa...	132,30	-1,49%	-	-	-	-	134,19	132,14	134,27	134,30	3.753.880
MAR Marriot Interna...	319,18	1,23%	-	-	-	-	316,45	314,26	321,10	315,30	9.970.545
MAS Masco	66,59	0,76%	-	-	-	-	66,30	65,99	67,12	66,09	3.920.420
MCD McDonald's	318,53	1,12%	-	-	-	-	319,00	315,21	319,52	315,00	20.692.664
MCHP Microchip Techn...	78,07	2,83%	-	-	-	-	74,79	74,40	79,08	75,92	1.939.805
MCK McKesson	846,52	1,84%	-	-	-	-	836,09	830,00	847,21	831,21	22.487.671
MCO Moody's	517,42	0,36%	-	-	-	-	516,15	513,29	521,27	515,56	14.569.512
MDLZ Mondelez Intern...	58,72	0,43%	-	-	-	-	58,83	58,24	59,42	58,47	732.884
MDT Medtronic	102,71	-0,24%	-	-	-	-	102,85	102,11	103,32	102,96	3.909.553
MET MetLife	79,85	1,23%	-	-	-	-	78,83	78,47	79,93	78,88	2.455.388
META Meta Platforms Inc	706,54	-1,39%	-	-	-	-	714,60	703,52	721,30	716,50	9.452.799
MGM MGM Resorts Int...	33,49	-0,16%	-	-	-	-	33,50	33,25	33,99	33,54	1.225.651
MHK Mohawk Industries	120,63	1,90%	-	-	-	-	119,24	117,76	120,74	118,38	2.898.015
MKC McCormick	61,10	-1,18%	-	-	-	-	61,82	60,74	62,02	61,83	561.570
MKTX MarketAxess	166,18	-1,80%	-	-	-	-	168,75	165,26	169,87	169,23	2.518.790
MLM Martin Marietta...	653,97	0,31%	-	-	-	-	647,08	647,08	659,00	651,95	6.615.561
MMM 3M	153,39	0,15%	-	-	-	-	153,55	150,55	153,64	153,16	1.577.616
MNST MONSTER WORLDWIDE	81,08	0,40%	-	-	-	-	81,00	79,91	81,29	80,76	4.999.740
MO Altria Group	62,27	0,44%	-	-	-	-	62,37	61,52	62,57	61,99	3.152.228
MOH Molina Healthcare	181,14	0,86%	-	-	-	-	177,97	176,00	181,74	179,59	7.022.436
MOS Mosaic	27,27	-0,85%	-	-	-	-	27,39	26,67	27,68	27,50	484.935
MPC Marathon Petrol...	176,89	0,40%	-	-	-	-	172,74	171,74	177,32	176,19	6.032.657
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,42	2,86%	-	-	-	-	110,12	109,95	113,87	110,27	1.174.124
MRNA Moderna Inc.	42,58	-3,38%	-	-	-	-	43,45	41,63	46,58	44,07	1.215.105
MRSH Marsh & Mclenna...	188,33	0,07%	-	-	-	-	189,98	187,69	191,61	188,19	9.761.144
MS Morgan Stanley	185,05	1,23%	-	-	-	-	182,61	180,55	185,44	182,80	2.990.408
MSCI Msci Inc.	624,91	2,58%	-	-	-	-	608,45	601,19	626,28	609,22	18.680.435
MSFT Microsoft	423,38	-1,61%	-	-	-	-	430,24	422,25	430,74	430,29	15.314.925
MSI Motorola Soluti...	403,68	0,28%	-	-	-	-	401,85	398,58	407,21	402,54	14.337.099
MTB M&T Bank	225,45	1,75%	-	-	-	-	221,18	219,73	226,10	221,57	10.913.584
MTCH Match Group Inc	31,55	1,27%	-	-	-	-	30,84	30,84	31,94	31,15	175.622
MTD Mettler-Toledo ...	1.386,80	0,99%	-	-	-	-	1.364,50	1.356,00	1.388,79	1.373,24	13.467.215
MU Micron Technology	437,70	5,50%	-	-	-	-	412,18	410,00	442,43	414,88	6.716.507
NCLH Norwegian Cruis...	23,64	7,63%	-	-	-	-	22,12	21,96	23,72	21,96	1.497.277
NDAQ The NASDAQ OMX ...	96,81	-0,08%	-	-	-	-	97,18	96,45	97,91	96,89	549.300
NDSN Nordson Corpora...	276,83	0,84%	-	-	-	-	273,55	273,55	277,07	274,53	6.826.905
NEE NextEra Energy,...	86,34	-1,77%	-	-	-	-	88,14	86,33	88,75	87,90	2.863.034
NEM Newmont Mining	112,85	0,45%	-	-	-	-	111,06	110,46	116,31	112,35	5.776.340
NFLX Netflix	82,74	-0,90%	-	-	-	-	83,53	82,73	85,27	83,49	2.473.777
NI NiSource	44,04	-0,58%	-	-	-	-	44,42	43,93	44,79	44,29	1.546.773
NKE Nike	62,18	0,59%	-	-	-	-	61,66	61,15	62,57	61,81	1.857.167
NOC Northrop Grumman	686,64	-0,81%	-	-	-	-	685,00	675,40	690,47	692,26	36.371.321
NOW Servicenow Inc	117,97	0,82%	-	-	-	-	118,80	116,35	121,67	117,01	6.533.650
NRG NRG Energy	149,15	-1,97%	-	-	-	-	152,11	148,58	153,32	152,16	1.121.608
NSC Norfolk Souther	291,35	0,04%	-	-	-	-	290,82	286,70	292,20	291,24	13.844.952
NTAP NetApp	97,44	1,13%	-	-	-	-	96,05	95,52	98,25	96,35	3.260.245
NTRS Northern Trust	151,58	1,44%	-	-	-	-	149,37	149,04	152,10	149,43	5.935.873
NUE Nucor	180,99	1,84%	-	-	-	-	176,00	175,33	181,87	177,72	4.997.134
NVDA NVIDIA	185,65	-2,87%	-	-	-	-	187,20	184,88	190,30	191,13	10.970.244
NVR NVR	7.709,57	0,97%	-	-	-	-	7.576,01	7.546,74	7.727,65	7.635,73	5.134.574
NWS News Corp	30,88	-0,72%	-	-	-	-	31,40	30,65	31,40	31,10	876.356
NWSA News	26,76	-1,02%	-	-	-	-	27,12	26,57	27,21	27,03	598.269
NXPI NXP Semiconductors	231,17	2,22%	-	-	-	-	224,55	224,45	234,09	226,14	5.444.516
O Realty Income C...	60,53	-1,03%	-	-	-	-	61,03	60,45	61,28	61,16	1.319.493
ODFL Old Dominion Fr...	186,12	7,46%	-	-	-	-	173,33	173,33	186,24	173,20	420.631
OKE ONEOK	75,31	-3,60%	-	-	-	-	76,82	75,29	77,12	78,12	4.062.071
OMC Omnicom Group	76,51	-0,69%	-	-	-	-	76,68	75,73	77,54	77,04	962.190
ON ON Semiconducto...	61,53	2,74%	-	-	-	-	59,77	59,60	62,33	59,89	3.553.358
ORCL Oracle	160,08	-2,73%	-	-	-	-	170,92	160,00	171,20	164,58	10.301.628
ORLY O'Reilly Automo...	97,98	-0,44%	-	-	-	-	98,54	96,68	98,73	98,41	3.444.879
OTIS Otis Elevator C...	86,16	0,87%	-	-	-	-	85,42	85,31	86,86	85,42	862
OXY Occidental Petr...	43,80	-3,50%	-	-	-	-	43,86	43,65	44,50	45,39	1.339.360
PANW Palo Alto Netwo...	175,40	-0,89%	-	-	-	-	177,45	173,80	177,73	176,97	8.641.081
PAYC Paycom Software...	133,31	-1,07%	-	-	-	-	136,98	132,99	137,99	134,75	5.649.944
PAYX Paychex	102,46	-0,65%	-	-	-	-	103,62	102,01	103,92	103,13	985.207
PCAR PACCAR	124,60	1,37%	-	-	-	-	122,04	121,84	124,70	122,91	4.265.307
PCG Pacific Gas & E...	15,09	-2,17%	-	-	-	-	15,43	15,08	15,43	15,42	34.469
PEG Public Service ...	80,30	-2,50%	-	-	-	-	82,10	79,95	82,39	82,36	4.832.133
PEP Pepsico	155,23	1,04%	-	-	-	-	154,06	153,19	156,62	153,63	2.596.377
PFE Pfizer	26,65	0,78%	-	-	-	-	26,42	26,35	26,68	26,44	609.584
PFG Principal Finan...	96,03	1,38%	-	-	-	-	94,57	94,28	96,38	94,72	4.455.792
PG Procter & Gamble	153,20	0,94%	-	-	-	-	152,42	151,25	153,73	151,77	33.551
PGR Progressive	203,04	-2,38%	-	-	-	-	206,99	202,93	208,70	208,00	12.382.191
PH Parker-Hannifin	952,29	1,76%	-	-	-	-	935,75	933,40	954,00	935,84	31.712.209
PHM PulteGroup	127,09	1,60%	-	-	-	-	124,61	123,75	127,43	125,09	3.548.480
PKG Packaging of Am...	223,78	0,55%	-	-	-	-	221,52	220,15	224,76	222,55	7.878.622
PLD ProLogis	129,68	-0,67%	-	-	-	-	130,54	129,60	131,66	130,56	8.480.164
PLTR Palantir Techno...	147,85	0,86%	-	-	-	-	150,94	146,65	151,40	146,59	219.114
PM Philip Morris I...	179,91	0,26%	-	-	-	-	180,86	177,13	180,86	179,44	11.084.615
PNC PNC Bank	227,60	1,93%	-	-	-	-	223,70	222,41	227,88	223,30	4.608.445
PNR Pentair	105,64	0,26%	-	-	-	-	105,68	105,13	107,59	105,37	6.153.636
PNW Pinnacle West C...	91,69	-1,04%	-	-	-	-	92,88	91,24	93,37	92,65	2.628.294
PODD Insulet	256,58	0,30%	-	-	-	-	256,91	254,88	260,50	255,81	10.715.807
POOL Pool	253,61	-0,19%	-	-	-	-	252,40	250,71	255,25	254,09	7.730.540
PPG PPG Industries	116,46	0,72%	-	-	-	-	116,16	115,94	117,80	115,63	2.742.866
PPL PPL	35,84	-1,14%	-	-	-	-	36,34	35,78	36,34	36,25	239.879
PRU Prudential Fina...	111,72	0,55%	-	-	-	-	110,31	110,10	111,98	111,11	6.404.684
PSA Public Storage	271,77	-1,60%	-	-	-	-	276,67	271,72	277,02	276,19	8.927.916
PSX Phillips 66	142,24	-0,92%	-	-	-	-	141,00	140,19	143,10	143,56	343.782
PTC PAR Technology	156,98	0,54%	-	-	-	-	154,05	153,26	158,34	156,13	5.945.931
PWR Quanta Services	477,60	0,63%	-	-	-	-	472,64	465,72	478,05	474,63	23.846.568
PYPL Paypal Holdings...	52,33	-0,68%	-	-	-	-	52,50	52,32	53,44	52,69	1.637.615
QCOM QUALCOMM	152,62	0,68%	-	-	-	-	150,97	150,82	153,64	151,59	9.511.889
RCL Royal Caribbean...	334,00	2,88%	-	-	-	-	326,98	324,58	340,68	324,65	7.128.562
REG Regency Centers	71,98	-1,22%	-	-	-	-	72,94	71,90	73,43	72,87	2.950.604
REGN Regeneron Pharm...	755,11	1,84%	-	-	-	-	732,92	731,51	763,56	741,45	22.300.664
RF Regions Financi...	29,12	2,18%	-	-	-	-	28,57	28,36	29,14	28,50	222.564
RJF Raymond James F...	167,33	0,89%	-	-	-	-	165,38	165,06	168,83	165,86	7.240.369
RL Polo Ralph Lauren	356,96	1,00%	-	-	-	-	352,80	350,36	357,13	353,41	7.139.914
RMD ResMed	254,75	-1,38%	-	-	-	-	257,18	250,85	258,45	258,31	4.961.002
ROK Rockwell Automa...	429,21	1,79%	-	-	-	-	420,01	420,00	429,23	421,65	12.371.120
ROL Rollins Inc.	63,52	0,28%	-	-	-	-	63,52	62,78	63,71	63,34	968.032
ROP Roper Industries	372,63	0,38%	-	-	-	-	372,79	369,85	375,56	371,23	9.571.747
ROST Ross Stores	190,08	0,76%	-	-	-	-	188,65	187,80	191,26	188,65	4.403.203
RSG Republic Services	215,71	0,29%	-	-	-	-	215,37	213,28	216,59	215,09	8.895.449
RTX United Technolo...	201,06	0,06%	-	-	-	-	199,99	197,00	201,66	200,93	2.469.218
RVTY Perkinelmer Inc	107,03	-1,63%	-	-	-	-	104,50	101,70	107,07	108,80	1.327.172
SBAC SBA Communications	181,09	-1,64%	-	-	-	-	184,12	181,04	185,56	184,11	8.658.104
SBUX Starbucks	91,70	-0,27%	-	-	-	-	91,85	90,62	92,61	91,95	2.070.769
SCHW The Charles Schwab	105,16	1,19%	-	-	-	-	103,73	103,09	105,19	103,92	2.963.304
SHW Sherwin-Williams	356,39	0,49%	-	-	-	-	358,39	356,04	362,42	354,64	4.062.846
SJM J.M. Smucker	104,81	-0,05%	-	-	-	-	104,96	103,52	105,75	104,86	5.845.289
SLB Schlumberger	48,06	-0,67%	-	-	-	-	47,67	47,35	48,67	48,38	2.876.284
SMCI Super Micro Com...	29,71	2,06%	-	-	-	-	29,03	28,80	30,96	29,11	1.271.618
SNA Snap-On	371,60	1,50%	-	-	-	-	365,43	364,91	371,60	366,11	5.186.849
SNPS Synopsys	457,83	-1,57%	-	-	-	-	460,69	457,60	471,20	465,12	9.206.503
SO Southern	88,20	-1,24%	-	-	-	-	89,40	87,84	89,97	89,31	3.970.676
SOLV Solventum Corp	76,92	-0,06%	-	-	-	-	76,78	76,23	77,69	76,97	1.868.848
SPG Simon Property ...	191,30	-0,01%	-	-	-	-	191,92	190,62	193,50	191,31	5.110.771
SPGI S&P Global, Inc.	527,61	-0,03%	-	-	-	-	527,79	523,53	531,44	527,79	19.056.746
SRE Sempra Energy	86,22	-0,91%	-	-	-	-	87,00	85,79	87,75	87,01	1.941.588
STE STERIS	264,28	0,64%	-	-	-	-	262,13	261,91	265,00	262,60	5.605.643
STLD Steel Dynamics	186,59	3,91%	-	-	-	-	178,63	178,17	186,60	179,57	266.451
STT State Street	132,57	1,31%	-	-	-	-	130,42	129,90	133,04	130,86	7.337.750
STX Seagate Technol...	432,95	6,20%	-	-	-	-	402,50	399,53	436,00	407,69	14.068.710
STZ Constellation B...	155,70	-0,64%	-	-	-	-	156,35	153,95	160,45	156,70	1.056.425
SW Westrock Co	41,96	0,79%	-	-	-	-	41,17	41,01	42,30	41,63	1.872.927
SWK Stanley Black &...	79,12	0,59%	-	-	-	-	78,72	77,65	79,77	78,66	1.066.512
SWKS Skyworks Solutions	56,84	1,94%	-	-	-	-	55,51	55,26	57,00	55,76	1.938.983
SYF Synchrony Finan...	73,50	1,20%	-	-	-	-	72,23	72,23	73,93	72,63	1.092.798
SYK Stryker	368,26	-0,35%	-	-	-	-	367,93	363,92	369,61	369,56	4.882.023
SYY Sysco	82,85	-1,19%	-	-	-	-	84,12	82,63	84,38	83,85	601.988
T AT&T	26,32	0,40%	-	-	-	-	26,29	26,19	26,64	26,21	835.449
TAP Molson Coors Br...	48,43	0,81%	-	-	-	-	48,21	47,66	48,61	48,04	914.455
TDG Transdigm Group	1.434,37	0,48%	-	-	-	-	1.430,10	1.404,68	1.440,87	1.427,54	58.466.356
TDY Teledyne Techno...	613,80	-1,05%	-	-	-	-	618,87	606,06	620,00	620,30	17.412.892
TECH Techne	65,29	1,87%	-	-	-	-	63,61	62,93	65,29	64,09	1.756.040
TEL Tyco Electronics	227,10	1,94%	-	-	-	-	224,00	222,53	228,29	222,78	13.641.443
TER Teradyne, Inc.	249,77	3,62%	-	-	-	-	241,05	240,67	254,68	241,05	9.240.741
TFC Truist Financia...	52,66	2,40%	-	-	-	-	51,51	51,39	52,72	51,42	1.877.888
TGT Target	109,70	4,01%	-	-	-	-	104,93	103,68	109,91	105,47	1.563.554
TJX TJX Companies	150,19	0,25%	-	-	-	-	150,30	148,75	150,49	149,81	1.908.915
TKO Telkonet	200,49	-1,03%	-	-	-	-	201,86	200,18	205,00	202,58	5.087.634
TMO Thermo Fisher S...	581,62	0,52%	-	-	-	-	575,90	573,31	584,10	578,61	35.331.670
TMUS T-Mobile US Inc	195,28	-0,98%	-	-	-	-	196,63	194,09	199,40	197,21	3.897.398
TPL Texas Pacific L...	336,82	-3,31%	-	-	-	-	340,00	335,50	344,52	348,36	5.329.503
TPR TRANSPRO	129,64	2,15%	-	-	-	-	127,41	125,39	129,69	126,91	5.471.067
TRGP TRANSIT GROUP	198,74	-1,11%	-	-	-	-	196,75	195,34	200,27	200,98	8.678.777
TRMB Trimble Inc	67,89	0,43%	-	-	-	-	68,10	67,54	68,80	67,60	500.417
TROW T. Rowe Price G...	106,67	0,94%	-	-	-	-	105,25	104,70	106,95	105,68	5.864.503
TRV The Travelers C...	285,55	0,37%	-	-	-	-	285,91	284,48	289,32	284,51	14.188.123
TSCO Tractor Supply	53,02	4,21%	-	-	-	-	50,88	50,56	53,06	50,88	788.142
TSLA Tesla Motors	421,76	-2,01%	-	-	-	-	421,29	414,50	427,15	430,41	24.880.466
TSN Tyson Foods	65,70	0,56%	-	-	-	-	63,89	62,85	66,15	65,33	1.509.146
TT Ingersoll Rand	425,06	1,07%	-	-	-	-	420,82	419,54	430,02	420,58	24.040.969
TTWO Take-Two Intera...	221,72	0,64%	-	-	-	-	225,51	220,33	229,08	220,30	10.919.932
TXN Texas Instruments	225,15	4,45%	-	-	-	-	215,44	214,84	225,25	215,55	1.316.677
TXT Textron	87,48	-0,66%	-	-	-	-	87,66	87,06	88,60	88,06	2.613.578
TYL Tyler Technologies	362,89	-1,76%	-	-	-	-	372,09	362,71	375,64	369,40	8.865.040
UAL United Continen...	107,38	4,95%	-	-	-	-	104,20	103,99	108,32	102,32	3.383.114
UBER UBER TECHNOLOGI...	80,86	1,01%	-	-	-	-	79,80	79,19	81,89	80,05	2.752.870
UDR United Dominion...	36,76	-1,05%	-	-	-	-	37,24	36,72	37,34	37,15	1.636.555
UHS Universal Healt...	201,88	0,31%	-	-	-	-	203,12	200,63	204,36	201,26	4.194.259
ULTA Ulta Salon Cosm...	665,29	2,77%	-	-	-	-	647,04	643,43	666,00	647,36	25.672.876
UNH UnitedHealth Group	285,76	-0,41%	-	-	-	-	286,02	282,28	290,40	286,93	10.005.029
UNP Union Pacific	235,23	0,06%	-	-	-	-	234,89	230,73	235,74	235,10	11.546.500
UPS United Parcel S...	110,28	3,82%	-	-	-	-	106,58	106,25	110,67	106,22	886.651
URI United Rentals	778,68	-0,43%	-	-	-	-	784,31	775,62	796,77	782,06	48.296.848
USB U.S. Bancorp	57,36	2,22%	-	-	-	-	56,14	55,99	57,42	56,11	1.579.901
V Visa	333,89	3,75%	-	-	-	-	324,83	324,11	334,69	321,83	17.734.233
VICI VICI Properties...	27,95	-0,46%	-	-	-	-	27,96	27,81	28,19	28,08	976.377
VLO Valero Energy	180,20	-0,68%	-	-	-	-	178,07	176,50	181,50	181,43	3.293.876
VLTO Veralto Corp	101,45	2,50%	-	-	-	-	98,94	98,49	101,48	98,98	14.000
VMC Vulcan Materials	305,92	1,79%	-	-	-	-	301,83	301,83	307,46	300,54	14.927.978
VRSK Verisk Analytics	214,10	-1,55%	-	-	-	-	217,46	213,82	218,47	217,46	6.440.984
VRSN VeriSign	251,00	2,77%	-	-	-	-	244,01	243,45	251,92	244,23	8.032.000
VRTX Vertex Pharmace...	472,04	0,46%	-	-	-	-	466,79	464,01	473,74	469,90	13.025.944
VST Vistra Corp.	154,24	-2,60%	-	-	-	-	157,65	154,03	159,98	158,35	7.297.938
VTR Ventas	77,40	-0,35%	-	-	-	-	77,83	77,12	78,54	77,67	898.150
VTRS VIATRIS INC	13,68	4,47%	-	-	-	-	13,05	13,00	13,68	13,09	571.930
VZ Verizon Communi...	44,69	0,38%	-	-	-	-	44,58	43,88	45,48	44,52	2.052.165
WAB Wabtec	233,76	1,57%	-	-	-	-	229,49	229,39	234,32	230,14	7.947.139
WAT Waters	379,25	2,30%	-	-	-	-	368,23	368,23	379,52	370,72	7.715.083
WDAY Workday Inc	173,32	-1,32%	-	-	-	-	177,02	172,61	177,81	175,63	8.145.000
WDC Western Digital	270,13	7,95%	-	-	-	-	243,76	241,37	275,70	250,23	6.174.902
WEC Wisconsin Energy	109,86	-0,73%	-	-	-	-	110,81	109,10	111,38	110,67	6.245.980
WELL Welltower Inc	187,42	-0,50%	-	-	-	-	188,46	187,28	189,60	188,36	47.980
WFC Wells Fargo	92,26	1,96%	-	-	-	-	90,16	89,90	92,80	90,49	4.063.038
WM Waste Management	223,17	0,42%	-	-	-	-	222,78	220,66	223,28	222,24	14.508.505
WMB Williams Companies	66,33	-1,39%	-	-	-	-	66,39	65,83	66,90	67,26	739.524
WMT Wal-Mart Stores	124,07	4,14%	-	-	-	-	119,50	119,05	124,20	119,14	1.191.444
WRB W.R. Berkley	67,76	-1,20%	-	-	-	-	68,54	67,41	68,76	68,58	328.568
WSM Williams-Sonoma	213,99	4,56%	-	-	-	-	204,69	203,62	214,38	204,65	112.131
WST West Pharmaceut...	237,44	2,73%	-	-	-	-	230,90	228,83	237,64	231,12	15.204.708
WTW Willis Towers W...	316,61	-0,27%	-	-	-	-	321,05	314,80	322,08	317,47	9.655.022
WY Weyerhaeuser	25,87	0,33%	-	-	-	-	25,91	25,46	26,10	25,78	366.455
WYNN Wynn Resorts	109,23	1,66%	-	-	-	-	108,12	107,25	109,88	107,45	1.237.685
XEL Xcel Energy	74,51	-2,04%	-	-	-	-	75,74	74,40	76,04	76,06	3.200.577
XOM Exxon Mobil	138,37	-2,14%	-	-	-	-	139,83	138,07	140,32	141,40	3.066.002
XYL Xylem Inc	139,95	1,51%	-	-	-	-	137,88	137,29	140,43	137,87	4.141.562
YUM Yum! Brands	156,18	0,44%	-	-	-	-	155,94	154,32	158,14	155,50	2.397.832
ZBH Zimmer Biomet H...	86,23	-0,96%	-	-	-	-	86,69	86,02	87,86	87,07	4.729.802
ZBRA Zebra Technologies	242,10	3,03%	-	-	-	-	234,21	233,68	246,55	234,98	9.127.654
ZTS Zoetis Inc.	124,94	0,10%	-	-	-	-	124,02	123,04	125,12	124,82	7.514.141