Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	145,48	0%	-	-	-	-	148,79	144,76	149,00	145,48	0
AAPL Apple	278,69	0%	-	-	-	-	280,54	278,05	281,14	278,69	0
ABBV AbbVie Inc.	226,06	0%	-	-	-	-	228,93	225,05	229,25	226,06	0
ABNB AIRBNB INC	124,32	0%	-	-	-	-	120,92	120,40	124,81	124,32	0
ABT Abbott Laborato...	125,04	0%	-	-	-	-	125,66	124,64	126,05	125,04	0
ACGL Arch Capital Group	91,71	0%	-	-	-	-	92,17	91,21	92,17	91,71	0
ACN Accenture.	266,57	0%	-	-	-	-	268,10	266,07	271,00	266,57	0
ADBE Adobe Systems	346,35	0%	-	-	-	-	330,60	329,71	348,59	346,35	0
ADI Analog Devices	281,29	0%	-	-	-	-	280,12	279,14	283,24	281,29	0
ADM Archer-Daniels-...	58,99	0%	-	-	-	-	59,12	58,98	59,59	58,99	0
ADP Automatic Data ...	261,67	0%	-	-	-	-	259,40	259,34	262,76	261,67	0
ADSK Autodesk	306,68	0%	-	-	-	-	306,00	304,30	307,83	306,68	0
AEE Ameren	99,86	0%	-	-	-	-	100,55	99,64	101,00	99,86	0
AEP American Electr...	117,54	0%	-	-	-	-	117,87	116,87	118,12	117,54	0
AES The AES	13,93	0%	-	-	-	-	14,09	13,90	14,17	13,93	0
AFL Aflac	109,26	0%	-	-	-	-	108,94	108,50	109,46	109,26	0
AIG American Intern...	77,03	0%	-	-	-	-	76,52	76,45	77,28	77,03	0
AIZ Assurant	222,82	0%	-	-	-	-	223,56	220,65	224,46	222,82	0
AJG Arthur J. Galla...	239,70	0%	-	-	-	-	244,69	238,65	245,00	239,70	0
AKAM Akamai Technolo...	83,49	0%	-	-	-	-	86,60	82,70	87,00	83,49	0
ALB Albemarle	125,18	0%	-	-	-	-	123,81	122,70	129,88	125,18	0
ALGN Align Technology	157,24	0%	-	-	-	-	157,92	155,40	159,50	157,24	0
ALL Allstate	202,26	0%	-	-	-	-	206,47	201,86	206,47	202,26	0
ALLE ALLEGIANT BANC	159,01	0%	-	-	-	-	161,81	158,82	163,10	159,01	0
AMAT Applied Materials	267,89	0%	-	-	-	-	269,79	267,37	273,59	267,89	0
AMCR Amcor	8,31	0%	-	-	-	-	8,29	8,26	8,32	8,31	0
AMD Advanced Micro ...	217,91	0%	-	-	-	-	217,17	216,24	223,64	217,91	0
AME AMTEK	199,77	0%	-	-	-	-	199,04	198,32	201,39	199,77	0
AMGN Amgen	329,99	0%	-	-	-	-	340,36	328,72	340,88	329,99	0
AMP AMERIPRISE FINA...	476,80	0%	-	-	-	-	471,70	471,70	480,66	476,80	0
AMT American Tower	178,95	0%	-	-	-	-	178,82	178,10	180,37	178,95	0
AMZN Amazon	229,52	0%	-	-	-	-	230,32	228,55	231,24	229,52	0
ANET Arista Networks	128,58	0%	-	-	-	-	128,50	126,84	129,66	128,58	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	345,09	0%	-	-	-	-	346,72	340,19	347,57	345,09	0
AOS Smith (A.O.)	68,03	0%	-	-	-	-	67,51	67,26	68,40	68,03	0
APA Apache	27,11	0%	-	-	-	-	26,81	26,75	27,72	27,11	0
APD Air Products an...	260,62	0%	-	-	-	-	261,52	260,34	265,52	260,62	0
APH Amphenol	139,36	0%	-	-	-	-	139,96	137,01	139,96	139,36	0
APO Apollo Global M...	138,11	0%	-	-	-	-	136,30	135,95	138,64	138,11	0
APTV Aptiv Plc	76,37	0%	-	-	-	-	76,60	76,37	77,73	76,37	0
ARE Alexandria Real...	45,50	0%	-	-	-	-	46,10	45,48	47,49	45,50	0
ATO Atmos Energy	171,28	0%	-	-	-	-	170,28	170,28	172,13	171,28	0
AVB AvalonBay Commu...	177,93	0%	-	-	-	-	178,67	177,60	180,33	177,93	0
AVGO Broadcom Inc.	390,29	0%	-	-	-	-	386,17	385,15	393,53	390,29	0
AVY Avery Dennison	179,35	0%	-	-	-	-	174,91	174,38	179,64	179,35	0
AWK American Water ...	129,51	0%	-	-	-	-	128,38	128,07	130,28	129,51	0
AXON Axion Spatial I...	551,14	0%	-	-	-	-	551,02	544,81	556,00	551,14	0
AXP American Express	370,34	0%	-	-	-	-	369,45	369,06	374,88	370,34	0
AZO AutoZone	3.820,85	0%	-	-	-	-	3.837,66	3.781,58	3.868,46	3.820,85	0
BA Boeing	201,87	0%	-	-	-	-	201,40	200,56	202,95	201,87	0
BAC Bank of America	53,92	0%	-	-	-	-	53,93	53,74	54,83	53,92	0
BALL Ball Corporation	49,04	0%	-	-	-	-	48,74	48,43	49,46	49,04	0
BAX Baxter Internat...	18,54	0%	-	-	-	-	18,64	18,46	18,81	18,54	0
BBY Best Buy	74,17	0%	-	-	-	-	74,10	73,25	74,58	74,17	0
BDX Becton Dickinso...	193,97	0%	-	-	-	-	193,72	193,69	196,12	193,97	0
BEN Franklin Resources	23,40	0%	-	-	-	-	23,15	23,05	23,49	23,40	0
BF.B Brown-Forman Cl B	30,37	0%	-	-	-	-	29,42	29,05	30,65	30,37	0
BG Bunge	93,63	0%	-	-	-	-	94,30	93,63	94,80	93,63	0
BIIB Biogen Idec	181,27	0%	-	-	-	-	181,96	181,10	183,15	181,27	0
BK Bank of New Yor...	114,01	0%	-	-	-	-	113,41	113,40	114,96	114,01	0
BKNG Banknorth Group	5.197,03	0%	-	-	-	-	5.035,61	5.019,35	5.199,51	5.197,03	0
BKR Baker Hughes, A...	49,19	0%	-	-	-	-	50,51	49,06	50,76	49,19	0
BLDR Builders FirstS...	110,00	0%	-	-	-	-	111,12	109,79	112,40	110,00	0
BLK BlackRock	1.071,95	0%	-	-	-	-	1.068,49	1.062,89	1.074,00	1.071,95	0
BMY Bristol-Myers S...	52,15	0%	-	-	-	-	51,99	51,69	52,51	52,15	0
BR Broadridge Fina...	231,99	0%	-	-	-	-	230,45	229,46	233,10	231,99	0
BRK.B BERKSHIRE HATHA...	504,21	0%	-	-	-	-	503,86	500,54	505,76	504,21	0
BRO Brown & Brown	78,35	0%	-	-	-	-	79,85	77,63	79,86	78,35	0
BSX Boston Scientific	97,49	0%	-	-	-	-	98,05	97,02	98,69	97,49	0
BX The Blackstone ...	152,13	0%	-	-	-	-	150,87	150,35	153,82	152,13	0
BXP Boston Properties	69,27	0%	-	-	-	-	70,55	68,70	70,81	69,27	0
C Citigroup	108,83	0%	-	-	-	-	107,67	107,51	109,37	108,83	0
CAG ConAgra Foods	17,06	0%	-	-	-	-	16,92	16,86	17,14	17,06	0
CAH Cardinal Health	198,91	0%	-	-	-	-	199,76	198,10	200,26	198,91	0
CARR Carrier Global ...	54,30	0%	-	-	-	-	54,52	54,00	54,80	54,30	0
CAT Caterpillar	603,00	0%	-	-	-	-	604,00	597,74	607,00	603,00	0
CB Chubb	294,93	0%	-	-	-	-	293,80	291,75	295,19	294,93	0
CBOE CBOE	252,76	0%	-	-	-	-	255,13	250,59	255,13	252,76	0
CBRE CBRE Group	160,82	0%	-	-	-	-	161,29	160,38	162,24	160,82	0
CCI Crown Castle In...	89,27	0%	-	-	-	-	88,53	88,25	89,50	89,27	0
CCL Carnival	25,86	0%	-	-	-	-	25,93	25,66	26,04	25,86	0
CDNS Cadence Design ...	337,57	0%	-	-	-	-	338,43	336,16	341,04	337,57	0
CDW CDW common stock	146,22	0%	-	-	-	-	144,52	142,50	147,02	146,22	0
CEG Constellation E...	359,73	0%	-	-	-	-	369,17	357,12	370,07	359,73	0
CF Cf Industries	77,85	0%	-	-	-	-	80,03	77,83	80,60	77,85	0
CFG Citizens Financ...	55,45	0%	-	-	-	-	55,67	55,45	56,17	55,45	0
CHD Church & Dwight	84,48	0%	-	-	-	-	83,72	83,51	84,90	84,48	0
CHRW C.H. Robinson W...	157,16	0%	-	-	-	-	156,86	154,43	158,65	157,16	0
CHTR Charter Communi...	205,07	0%	-	-	-	-	200,00	199,65	207,79	205,07	0
CI CIGNA	265,36	0%	-	-	-	-	268,46	263,87	269,08	265,36	0
CINF Cincinnati Fina...	162,26	0%	-	-	-	-	162,41	161,08	162,78	162,26	0
CL Colgate-Palmolive	78,07	0%	-	-	-	-	77,47	77,24	78,21	78,07	0
CLX Clorox	104,93	0%	-	-	-	-	104,71	104,62	106,09	104,93	0
CMCSA Comcast	27,32	0%	-	-	-	-	27,23	27,21	28,08	27,32	0
CME CME Group	270,81	0%	-	-	-	-	273,35	270,13	273,87	270,81	0
CMG Chipotle Mexica...	33,93	0%	-	-	-	-	33,96	33,66	34,15	33,93	0
CMI Cummins	510,39	0%	-	-	-	-	508,76	506,44	514,43	510,39	0
CMS CMS Energy	71,09	0%	-	-	-	-	71,57	71,05	71,87	71,09	0
CNC Centene	38,33	0%	-	-	-	-	38,88	37,75	38,88	38,33	0
CNP CenterPoint Energy	38,44	0%	-	-	-	-	38,50	38,37	38,77	38,44	0
COF Capital One Fin...	230,68	0%	-	-	-	-	228,56	228,56	233,01	230,68	0
COO Cooper Companies	81,42	0%	-	-	-	-	89,66	80,89	89,83	81,42	0
COP ConocoPhillips	93,70	0%	-	-	-	-	92,27	92,08	95,07	93,70	0
COST Costco Wholesale	894,68	0%	-	-	-	-	897,25	892,98	905,89	894,68	0
CPB Campbell Soup	29,61	0%	-	-	-	-	29,27	29,18	29,62	29,61	0
CPRT Copart	38,73	0%	-	-	-	-	38,90	38,66	38,98	38,73	0
CPT Camden Property...	103,90	0%	-	-	-	-	104,00	103,46	105,01	103,90	0
CRL Charles River L...	184,29	0%	-	-	-	-	185,01	182,71	185,90	184,29	0
CRM Salesforce.com	260,57	0%	-	-	-	-	250,83	249,50	261,88	260,57	0
CRWD Crowdstrike Hol...	511,90	0%	-	-	-	-	516,14	508,32	526,89	511,90	0
CSCO Cisco Systems	77,96	0%	-	-	-	-	77,97	77,40	78,19	77,96	0
CSGP CoStar Group	68,01	0%	-	-	-	-	67,81	67,47	68,77	68,01	0
CSX CSX	36,31	0%	-	-	-	-	36,13	36,09	36,56	36,31	0
CTAS Cintas	186,72	0%	-	-	-	-	184,12	183,80	186,98	186,72	0
CTRA Coterra Energy ...	27,39	0%	-	-	-	-	27,38	27,36	28,00	27,39	0
CTSH Cognizant Techn...	80,73	0%	-	-	-	-	79,97	79,48	81,15	80,73	0
CTVA Corteva Inc	65,99	0%	-	-	-	-	66,17	65,98	67,03	65,99	0
CVS CVS	75,63	0%	-	-	-	-	76,73	74,98	76,89	75,63	0
CVX Chevron	149,92	0%	-	-	-	-	152,00	149,83	152,63	149,92	0
CZR CAESARS ENTMNT	23,25	0%	-	-	-	-	22,92	22,89	23,40	23,25	0
D Dominion Resources	58,49	0%	-	-	-	-	58,99	58,46	59,14	58,49	0
DAL Delta Air Lines...	67,12	0%	-	-	-	-	66,75	66,30	67,75	67,12	0
DASH DOORDASH INC	224,95	0%	-	-	-	-	221,19	220,48	227,71	224,95	0
DAY Dayforce Inc	69,07	0%	-	-	-	-	69,15	68,98	69,15	69,07	0
DD E.I. du Pont de...	40,50	0%	-	-	-	-	39,90	39,81	40,77	40,50	0
DE Deere &	475,06	0%	-	-	-	-	481,39	473,81	485,44	475,06	0
DECK Deckers Outdoor	99,68	0%	-	-	-	-	96,50	96,18	99,74	99,68	0
DELL Dell	138,90	0%	-	-	-	-	138,95	136,11	139,20	138,90	0
DG Dollar General	132,37	0%	-	-	-	-	125,19	124,24	135,08	132,37	0
DGX Quest Diagnostics	182,50	0%	-	-	-	-	183,20	182,08	184,19	182,50	0
DHI D.R. Horton	158,61	0%	-	-	-	-	161,09	158,52	162,10	158,61	0
DHR Danaher	226,22	0%	-	-	-	-	228,03	225,00	228,48	226,22	0
DIS Walt Disney	105,21	0%	-	-	-	-	105,18	104,56	106,17	105,21	0
DLR Digital Realty ...	164,71	0%	-	-	-	-	161,02	160,50	166,00	164,71	0
DLTR Dollar Tree	122,42	0%	-	-	-	-	115,92	115,63	125,79	122,42	0
DOC Peak	17,02	0%	-	-	-	-	17,15	17,01	17,24	17,02	0
DOV Dover	191,10	0%	-	-	-	-	189,98	189,58	191,16	191,10	0
DOW Dow Inc.	22,96	0%	-	-	-	-	23,17	22,94	23,69	22,96	0
DPZ Domino's Pizza	416,41	0%	-	-	-	-	426,29	415,12	428,00	416,41	0
DRI Darden Restaurants	177,77	0%	-	-	-	-	177,20	176,17	178,96	177,77	0
DTE DTE Energy	131,24	0%	-	-	-	-	131,93	131,14	132,46	131,24	0
DUK Duke Energy	116,52	0%	-	-	-	-	117,84	116,40	118,18	116,52	0
DVA DaVita	117,32	0%	-	-	-	-	117,54	117,16	118,72	117,32	0
DVN Devon Energy	37,47	0%	-	-	-	-	37,58	37,44	38,27	37,47	0
DXCM DexCom	65,50	0%	-	-	-	-	65,38	65,15	66,75	65,50	0
EA Electronic Arts	203,96	0%	-	-	-	-	203,32	203,32	204,00	203,96	0
EBAY eBay	82,47	0%	-	-	-	-	81,87	81,45	82,67	82,47	0
ECL Ecolab	259,76	0%	-	-	-	-	264,76	259,13	265,20	259,76	0
ED Consolidated Ed...	96,62	0%	-	-	-	-	96,00	95,96	96,91	96,62	0
EFX Equifax	211,50	0%	-	-	-	-	211,62	210,09	213,03	211,50	0
EG Everest Re Group	309,83	0%	-	-	-	-	312,22	309,67	314,41	309,83	0
EIX Edison Internat...	58,09	0%	-	-	-	-	57,59	57,50	58,29	58,09	0
EL Estee Lauder Co...	105,12	0%	-	-	-	-	103,63	103,09	105,77	105,12	0
ELV Elevance Health...	330,63	0%	-	-	-	-	333,30	328,01	333,94	330,63	0
EMN Eastman Chemical	61,52	0%	-	-	-	-	61,33	60,81	62,84	61,52	0
EMR Emerson Electric	137,37	0%	-	-	-	-	136,34	136,00	138,09	137,37	0
ENPH Enphase Energy Inc	31,27	0%	-	-	-	-	30,79	30,35	32,71	31,27	0
EOG EOG Resources	112,13	0%	-	-	-	-	111,81	111,81	114,25	112,13	0
EPAM EPAM Systems, Inc.	203,60	0%	-	-	-	-	200,54	200,33	204,34	203,60	0
EQIX Equinix	741,77	0%	-	-	-	-	727,49	724,71	747,88	741,77	0
EQR Equity Residential	61,05	0%	-	-	-	-	61,38	60,98	61,84	61,05	0
EQT EQT	60,67	0%	-	-	-	-	60,75	60,28	62,23	60,67	0
ERIE Erie Indemnity	296,44	0%	-	-	-	-	298,59	295,62	300,22	296,44	0
ES EnergySolutions	66,76	0%	-	-	-	-	67,06	66,37	67,47	66,76	0
ESS Essex Property ...	255,38	0%	-	-	-	-	256,79	255,08	258,78	255,38	0
ETN Eaton	337,56	0%	-	-	-	-	338,89	336,00	341,42	337,56	0
ETR Entergy	94,22	0%	-	-	-	-	93,93	93,63	94,82	94,22	0
EVRG Evergy Inc	73,26	0%	-	-	-	-	73,88	73,26	74,32	73,26	0
EW Edwards Lifesci...	86,18	0%	-	-	-	-	86,31	85,95	87,89	86,18	0
EXC Exelon	43,81	0%	-	-	-	-	44,13	43,77	44,22	43,81	0
EXE Expand Energy Corp	122,90	0%	-	-	-	-	123,77	122,81	126,62	122,90	0
EXPD Expeditors Inte...	151,54	0%	-	-	-	-	150,30	149,24	151,67	151,54	0
EXPE Expedia	263,37	0%	-	-	-	-	260,02	258,51	266,06	263,37	0
EXR Extra Space Sto...	129,55	0%	-	-	-	-	130,25	129,24	130,79	129,55	0
F Ford Motor Company	13,01	0%	-	-	-	-	13,15	13,01	13,28	13,01	0
FANG Diamondback Ene...	158,63	0%	-	-	-	-	159,64	158,51	164,44	158,63	0
FAST Fastenal	41,49	0%	-	-	-	-	41,63	41,38	41,98	41,49	0
FCX Freeport-McMora...	45,19	0%	-	-	-	-	45,27	45,12	45,97	45,19	0
FDS FactSet Researc...	290,60	0%	-	-	-	-	278,29	278,01	291,62	290,60	0
FDX FedEx	274,27	0%	-	-	-	-	273,99	273,00	276,60	274,27	0
FE FirstEnergy	44,90	0%	-	-	-	-	45,05	44,81	45,31	44,90	0
FFIV F5 Networks	248,08	0%	-	-	-	-	243,30	243,03	249,05	248,08	0
FICO Fair Isaac and	1.798,76	0%	-	-	-	-	1.775,40	1.774,62	1.813,55	1.798,76	0
FIS Fidelity Nation...	66,64	0%	-	-	-	-	65,60	65,34	66,93	66,64	0
FISV Fiserv	66,28	0%	-	-	-	-	66,10	66,06	67,46	66,28	0
FITB Fifth Third Ban...	45,40	0%	-	-	-	-	45,35	45,17	46,07	45,40	0
FOX Fox Corp Class B	60,88	0%	-	-	-	-	60,07	60,07	61,26	60,88	0
FOXA Fox Corp. Cl A	68,39	0%	-	-	-	-	68,02	67,77	69,24	68,39	0
FRT Federal Realty ...	97,19	0%	-	-	-	-	96,77	96,77	97,80	97,19	0
FSLR First Solar	257,51	0%	-	-	-	-	258,00	255,12	264,00	257,51	0
FTNT Fortinet Inc	86,93	0%	-	-	-	-	85,54	85,20	86,94	86,93	0
FTV Fortive Corp	53,74	0%	-	-	-	-	53,24	53,13	54,09	53,74	0
GD General Dynamics	337,39	0%	-	-	-	-	341,01	333,99	341,50	337,39	0
GE General Electric	284,05	0%	-	-	-	-	291,67	282,15	293,28	284,05	0
GEHC GE Healthcare T...	85,47	0%	-	-	-	-	82,91	82,54	85,55	85,47	0
GEN Gen Digital Inc.	27,09	0%	-	-	-	-	27,09	26,97	27,37	27,09	0
GEV GE Vernova LLC	629,89	0%	-	-	-	-	630,86	621,20	640,00	629,89	0
GILD Gilead Sciences	121,25	0%	-	-	-	-	122,29	120,38	122,53	121,25	0
GIS General Mills	45,93	0%	-	-	-	-	45,94	45,68	46,34	45,93	0
GL GREAT LAKES REIT	131,32	0%	-	-	-	-	130,50	130,07	131,51	131,32	0
GLW Corning	85,97	0%	-	-	-	-	85,49	84,93	86,70	85,97	0
GM General Motors Co	76,04	0%	-	-	-	-	75,08	75,00	77,00	76,04	0
GNRC Generac Holding...	162,36	0%	-	-	-	-	162,70	162,31	165,50	162,36	0
GOOG Google Inc.	322,05	0%	-	-	-	-	320,00	319,98	323,83	322,05	0
GOOGL Google Inc.	321,24	0%	-	-	-	-	319,49	319,17	323,16	321,24	0
GPC Genuine Parts	130,26	0%	-	-	-	-	129,03	128,40	130,44	130,26	0
GPN Global Payments	78,83	0%	-	-	-	-	79,23	78,75	81,07	78,83	0
GRMN Garmin	203,43	0%	-	-	-	-	202,00	201,06	204,48	203,43	0
GS Goldman Sachs G...	854,46	0%	-	-	-	-	837,26	836,52	856,20	854,46	0
GWW W.W. Grainger	975,47	0%	-	-	-	-	965,53	961,81	977,14	975,47	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,46	0%	-	-	-	-	27,89	27,88	28,65	28,46	0
HAS Hasbro	81,10	0%	-	-	-	-	81,77	80,93	82,42	81,10	0
HBAN Huntington Banc...	16,88	0%	-	-	-	-	16,99	16,86	17,05	16,88	0
HCA HCA-The Healthcare	486,55	0%	-	-	-	-	489,13	483,74	491,14	486,55	0
HD Home Depot	354,50	0%	-	-	-	-	350,65	349,53	355,62	354,50	0
HIG Hartford Financ...	129,43	0%	-	-	-	-	131,50	129,07	131,60	129,43	0
HII HEALTHCARE INTE...	304,57	0%	-	-	-	-	315,51	300,20	317,86	304,57	0
HLT HILTON HOTELS	272,24	0%	-	-	-	-	273,31	271,27	274,62	272,24	0
HOLX Hologic	74,97	0%	-	-	-	-	75,00	74,83	75,10	74,97	0
HON Honeywell Inter...	191,26	0%	-	-	-	-	192,77	190,65	193,36	191,26	0
HPE Hewlett Packard...	23,33	0%	-	-	-	-	20,90	20,61	23,56	23,33	0
HPQ Hewlett-Packard	25,89	0%	-	-	-	-	25,93	25,64	26,04	25,89	0
HRL Hormel Foods	24,35	0%	-	-	-	-	24,23	24,01	24,63	24,35	0
HSIC Henry Schein	73,61	0%	-	-	-	-	73,19	72,72	73,87	73,61	0
HST Host Marriott F...	17,26	0%	-	-	-	-	17,16	17,11	17,42	17,26	0
HSY Hershey Foods	182,25	0%	-	-	-	-	181,53	180,56	183,25	182,25	0
HUM Humana	257,82	0%	-	-	-	-	262,52	256,14	264,80	257,82	0
HWM Howmet Aerospac...	190,93	0%	-	-	-	-	197,00	188,83	197,16	190,93	0
IBM International B...	307,94	0%	-	-	-	-	308,59	307,18	311,83	307,94	0
ICE Intercontinenta...	157,81	0%	-	-	-	-	158,63	157,31	159,20	157,81	0
IDXX IDEXX Laboratories	714,21	0%	-	-	-	-	720,72	710,51	722,71	714,21	0
IEX IDEX	177,55	0%	-	-	-	-	177,15	176,76	179,50	177,55	0
IFF Internationa Fl...	67,18	0%	-	-	-	-	66,47	66,30	67,95	67,18	0
INCY Incyte	102,53	0%	-	-	-	-	101,00	98,36	103,68	102,53	0
INTC Intel	41,42	0%	-	-	-	-	41,16	41,15	42,83	41,42	0
INTU Intuit	673,76	0%	-	-	-	-	664,48	663,54	676,60	673,76	0
INVH Invitation Home...	27,13	0%	-	-	-	-	27,31	27,11	27,38	27,13	0
IP International P...	39,04	0%	-	-	-	-	38,95	38,68	39,66	39,04	0
IQV IQVIA Holdings ...	225,87	0%	-	-	-	-	223,46	221,71	226,64	225,87	0
IR Ingersoll-Rand ...	79,84	0%	-	-	-	-	79,85	79,37	80,12	79,84	0
IRM Iron Mountain	84,30	0%	-	-	-	-	84,76	83,92	85,44	84,30	0
ISRG Intuitive Surgical	575,18	0%	-	-	-	-	569,50	569,43	576,88	575,18	0
IT Gartner	229,64	0%	-	-	-	-	231,40	228,49	233,81	229,64	0
ITW Illinois Tool W...	249,15	0%	-	-	-	-	250,12	248,13	250,86	249,15	0
IVZ Invesco	26,24	0%	-	-	-	-	25,25	25,20	26,39	26,24	0
J Jacobs Solution...	140,21	0%	-	-	-	-	140,36	139,81	143,16	140,21	0
JBHT J.B. Hunt Trans...	188,37	0%	-	-	-	-	187,24	186,15	189,12	188,37	0
JBL Jabil Circuit	219,96	0%	-	-	-	-	219,89	218,38	222,30	219,96	0
JCI Johnson Controls	114,23	0%	-	-	-	-	114,00	113,46	114,45	114,23	0
JKHY Jack Henry & As...	181,75	0%	-	-	-	-	179,98	178,41	182,00	181,75	0
JNJ Johnson & Johnson	201,96	0%	-	-	-	-	202,98	200,81	203,45	201,96	0
JPM J P Morgan Chase	314,30	0%	-	-	-	-	315,64	314,26	318,48	314,30	0
K Kellogg	83,14	0%	-	-	-	-	83,24	83,05	83,24	83,14	0
KEY KeyCorp	19,25	0%	-	-	-	-	19,12	19,12	19,73	19,25	0
KEYS Keysight Techno...	210,47	0%	-	-	-	-	209,22	208,80	211,57	210,47	0
KHC Kraft Heinz Co	24,35	0%	-	-	-	-	24,53	24,32	24,77	24,35	0
KIM Kimco Realty	20,13	0%	-	-	-	-	20,04	20,01	20,24	20,13	0
KKR Kohlberg Kravis...	129,41	0%	-	-	-	-	128,14	127,51	131,00	129,41	0
KLAC KLA-Tencor	1.213,70	0%	-	-	-	-	1.224,00	1.212,32	1.240,00	1.213,70	0
KMB Kimberly-Clark	102,99	0%	-	-	-	-	103,52	102,92	104,63	102,99	0
KMI KINDER MORGAN	27,77	0%	-	-	-	-	27,87	27,69	28,00	27,77	0
KMX CarMax	38,80	0%	-	-	-	-	38,90	38,55	39,69	38,80	0
KO Coca-Cola	69,97	0%	-	-	-	-	70,32	69,88	70,71	69,97	0
KR Kroger	62,71	0%	-	-	-	-	63,00	62,71	63,94	62,71	0
L Loews	102,85	0%	-	-	-	-	104,59	102,62	104,59	102,85	0
LDOS Leidos Holdings...	186,75	0%	-	-	-	-	191,62	183,91	191,62	186,75	0
LEN Lennar	123,90	0%	-	-	-	-	127,07	123,88	128,21	123,90	0
LH Laboratory of A...	258,38	0%	-	-	-	-	261,45	257,55	261,65	258,38	0
LHX L3Harris Techno...	278,51	0%	-	-	-	-	279,31	275,28	280,22	278,51	0
LII Lennox Internat...	511,61	0%	-	-	-	-	505,75	503,42	512,09	511,61	0
LIN Linde Group	399,48	0%	-	-	-	-	403,96	399,00	404,61	399,48	0
LKQ LKQ Corporation	29,45	0%	-	-	-	-	28,89	28,85	29,54	29,45	0
LLY Eli Lilly and	1.010,29	0%	-	-	-	-	1.023,84	1.004,00	1.027,39	1.010,29	0
LMT Lockheed Martin	451,42	0%	-	-	-	-	447,78	446,41	452,82	451,42	0
LNT Alliant Energy	65,51	0%	-	-	-	-	65,72	65,25	65,89	65,51	0
LOW Lowe's Companies	248,42	0%	-	-	-	-	246,15	245,66	248,64	248,42	0
LRCX Lam Research	158,71	0%	-	-	-	-	159,01	157,88	161,05	158,71	0
LULU Lululemon Athle...	190,04	0%	-	-	-	-	184,62	184,62	191,85	190,04	0
LUV Southwest Airlines	37,86	0%	-	-	-	-	35,31	35,31	38,17	37,86	0
LVS Las Vegas Sands	66,25	0%	-	-	-	-	66,38	66,14	66,83	66,25	0
LW Lamb Weston Hol...	59,70	0%	-	-	-	-	59,78	59,41	60,03	59,70	0
LYB LyondellBasell ...	43,34	0%	-	-	-	-	43,90	43,16	44,81	43,34	0
LYV Live Nation Ent...	139,32	0%	-	-	-	-	140,04	138,00	141,03	139,32	0
MA Mastercard	545,43	0%	-	-	-	-	541,71	541,25	550,44	545,43	0
MAA Mid-America Apa...	131,67	0%	-	-	-	-	131,50	131,38	132,90	131,67	0
MAR Marriot Interna...	292,58	0%	-	-	-	-	295,20	292,01	296,28	292,58	0
MAS Masco	63,20	0%	-	-	-	-	63,70	62,64	65,07	63,20	0
MCD McDonald's	311,09	0%	-	-	-	-	308,66	308,20	312,05	311,09	0
MCHP Microchip Techn...	65,80	0%	-	-	-	-	66,19	65,54	66,95	65,80	0
MCK McKesson	808,44	0%	-	-	-	-	813,62	806,29	818,92	808,44	0
MCO Moody's	496,46	0%	-	-	-	-	488,30	487,18	498,00	496,46	0
MDLZ Mondelez Intern...	54,91	0%	-	-	-	-	55,71	54,78	56,33	54,91	0
MDT Medtronic	101,35	0%	-	-	-	-	102,11	101,32	102,46	101,35	0
MET MetLife	78,66	0%	-	-	-	-	78,03	77,77	78,72	78,66	0
META Meta Platforms Inc	673,35	0%	-	-	-	-	664,00	662,40	674,69	673,35	0
MGM MGM Resorts Int...	36,09	0%	-	-	-	-	35,42	35,27	36,81	36,09	0
MHK Mohawk Industries	110,69	0%	-	-	-	-	112,01	110,22	113,24	110,69	0
MKC McCormick	63,32	0%	-	-	-	-	63,44	63,11	63,87	63,32	0
MKTX MarketAxess	167,30	0%	-	-	-	-	167,35	165,97	168,51	167,30	0
MLM Martin Marietta...	624,25	0%	-	-	-	-	617,32	611,19	625,76	624,25	0
MMC Marsh & McLenna...	181,80	0%	-	-	-	-	183,38	180,15	183,50	181,80	0
MMM 3M	167,47	0%	-	-	-	-	169,20	165,66	169,34	167,47	0
MNST MONSTER WORLDWIDE	73,74	0%	-	-	-	-	73,41	73,20	74,00	73,74	0
MO Altria Group	57,96	0%	-	-	-	-	58,20	57,92	58,45	57,96	0
MOH Molina Healthcare	151,95	0%	-	-	-	-	150,66	149,48	151,95	151,95	0
MOS Mosaic	23,60	0%	-	-	-	-	24,24	23,60	24,56	23,60	0
MPC Marathon Petrol...	190,56	0%	-	-	-	-	189,91	189,91	193,53	190,56	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,72	0%	-	-	-	-	101,40	99,19	102,09	99,72	0
MRNA Moderna Inc.	27,72	0%	-	-	-	-	25,58	25,38	27,75	27,72	0
MS Morgan Stanley	176,47	0%	-	-	-	-	174,47	174,30	177,32	176,47	0
MSCI Msci Inc.	537,92	0%	-	-	-	-	540,00	531,49	544,14	537,92	0
MSFT Microsoft	483,02	0%	-	-	-	-	482,52	478,88	483,40	483,02	0
MSI Motorola Soluti...	374,27	0%	-	-	-	-	371,81	369,05	375,53	374,27	0
MTB M&T Bank	195,16	0%	-	-	-	-	194,45	194,40	196,48	195,16	0
MTCH Match Group Inc	34,54	0%	-	-	-	-	33,88	33,88	34,66	34,54	0
MTD Mettler-Toledo ...	1.413,91	0%	-	-	-	-	1.422,82	1.404,45	1.430,83	1.413,91	0
MU Micron Technology	237,22	0%	-	-	-	-	228,95	226,69	240,57	237,22	0
NCLH Norwegian Cruis...	18,92	0%	-	-	-	-	18,75	18,66	19,23	18,92	0
NDAQ The NASDAQ OMX ...	90,21	0%	-	-	-	-	90,02	89,87	90,54	90,21	0
NDSN Nordson Corpora...	238,90	0%	-	-	-	-	238,13	238,01	240,26	238,90	0
NEE NextEra Energy,...	83,11	0%	-	-	-	-	83,51	83,06	84,20	83,11	0
NEM Newmont Mining	89,74	0%	-	-	-	-	90,60	89,67	92,70	89,74	0
NFLX Netflix	100,24	0%	-	-	-	-	98,78	97,74	104,79	100,24	0
NI NiSource	42,00	0%	-	-	-	-	41,75	41,75	42,26	42,00	0
NKE Nike	65,86	0%	-	-	-	-	65,70	64,88	66,08	65,86	0
NOC Northrop Grumman	548,85	0%	-	-	-	-	551,50	544,16	552,28	548,85	0
NOW Servicenow Inc	854,46	0%	-	-	-	-	840,83	838,01	861,50	854,46	0
NRG NRG Energy	163,03	0%	-	-	-	-	168,87	162,77	170,25	163,03	0
NSC Norfolk Souther	294,21	0%	-	-	-	-	293,70	293,33	295,59	294,21	0
NTAP NetApp	117,27	0%	-	-	-	-	116,01	115,69	117,75	117,27	0
NTRS Northern Trust	133,13	0%	-	-	-	-	132,03	131,64	133,72	133,13	0
NUE Nucor	159,39	0%	-	-	-	-	162,59	159,17	162,78	159,39	0
NVDA NVIDIA	182,39	0%	-	-	-	-	183,89	180,91	184,66	182,39	0
NVR NVR	7.539,57	0%	-	-	-	-	7.473,42	7.473,42	7.578,68	7.539,57	0
NWS News Corp	29,58	0%	-	-	-	-	28,95	28,91	29,74	29,58	0
NWSA News	26,04	0%	-	-	-	-	25,62	25,43	26,14	26,04	0
NXPI NXP Semiconductors	227,89	0%	-	-	-	-	228,86	227,85	231,00	227,89	0
O Realty Income C...	58,49	0%	-	-	-	-	58,20	58,10	58,86	58,49	0
ODFL Old Dominion Fr...	155,15	0%	-	-	-	-	153,03	153,03	156,73	155,15	0
OKE ONEOK	76,35	0%	-	-	-	-	76,00	75,91	76,85	76,35	0
OMC Omnicom Group	73,45	0%	-	-	-	-	70,31	70,29	74,65	73,45	0
ON ON Semiconducto...	54,71	0%	-	-	-	-	55,17	54,67	56,12	54,71	0
ORCL Oracle	217,58	0%	-	-	-	-	219,00	213,62	219,50	217,58	0
ORLY O'Reilly Automo...	98,89	0%	-	-	-	-	99,56	97,95	99,85	98,89	0
OTIS Otis Elevator C...	86,42	0%	-	-	-	-	86,76	86,03	87,21	86,42	0
OXY Occidental Petr...	42,40	0%	-	-	-	-	42,56	42,40	43,21	42,40	0
PANW Palo Alto Netwo...	198,87	0%	-	-	-	-	195,64	195,00	199,74	198,87	0
PAYC Paycom Software...	165,65	0%	-	-	-	-	165,50	164,53	169,25	165,65	0
PAYX Paychex	112,04	0%	-	-	-	-	111,93	111,57	113,60	112,04	0
PCAR PACCAR	110,22	0%	-	-	-	-	108,37	108,07	110,64	110,22	0
PCG Pacific Gas & E...	15,17	0%	-	-	-	-	15,31	15,16	15,38	15,17	0
PEG Public Service ...	79,57	0%	-	-	-	-	80,37	79,54	80,71	79,57	0
PEP Pepsico	145,01	0%	-	-	-	-	145,62	144,51	145,80	145,01	0
PFE Pfizer	26,03	0%	-	-	-	-	25,77	25,64	26,12	26,03	0
PFG Principal Finan...	87,50	0%	-	-	-	-	85,78	85,73	87,75	87,50	0
PG Procter & Gamble	143,40	0%	-	-	-	-	145,16	143,27	145,63	143,40	0
PGR Progressive	222,86	0%	-	-	-	-	226,50	222,57	226,62	222,86	0
PH Parker-Hannifin	880,18	0%	-	-	-	-	873,50	871,26	882,00	880,18	0
PHM PulteGroup	126,97	0%	-	-	-	-	128,76	126,76	129,38	126,97	0
PKG Packaging of Am...	198,47	0%	-	-	-	-	196,35	195,73	200,25	198,47	0
PLD ProLogis	127,97	0%	-	-	-	-	128,18	127,78	128,83	127,97	0
PLTR Palantir Techno...	181,83	0%	-	-	-	-	178,23	177,16	182,15	181,83	0
PM Philip Morris I...	147,80	0%	-	-	-	-	148,21	147,31	148,92	147,80	0
PNC PNC Bank	197,84	0%	-	-	-	-	197,34	196,44	199,06	197,84	0
PNR Pentair	104,23	0%	-	-	-	-	104,73	103,99	105,55	104,23	0
PNW Pinnacle West C...	88,17	0%	-	-	-	-	87,89	87,57	88,43	88,17	0
PODD Insulet	304,44	0%	-	-	-	-	315,12	302,96	315,99	304,44	0
POOL Pool	239,49	0%	-	-	-	-	241,16	238,53	243,56	239,49	0
PPG PPG Industries	101,03	0%	-	-	-	-	101,31	100,76	102,08	101,03	0
PPL PPL	33,84	0%	-	-	-	-	34,10	33,81	34,29	33,84	0
PRU Prudential Fina...	111,68	0%	-	-	-	-	110,41	110,22	111,87	111,68	0
PSA Public Storage	272,08	0%	-	-	-	-	275,95	271,41	276,59	272,08	0
PSX Phillips 66	139,34	0%	-	-	-	-	139,71	139,23	142,53	139,34	0
PTC PAR Technology	173,46	0%	-	-	-	-	176,02	171,31	176,55	173,46	0
PWR Quanta Services	460,51	0%	-	-	-	-	464,84	456,56	465,42	460,51	0
PYPL Paypal Holdings...	62,26	0%	-	-	-	-	61,67	61,48	62,94	62,26	0
QCOM QUALCOMM	174,79	0%	-	-	-	-	174,74	174,50	177,25	174,79	0
RCL Royal Caribbean...	257,75	0%	-	-	-	-	259,83	256,00	260,25	257,75	0
REG Regency Centers	68,70	0%	-	-	-	-	69,03	68,62	69,27	68,70	0
REGN Regeneron Pharm...	718,26	0%	-	-	-	-	723,00	717,27	736,15	718,26	0
RF Regions Financi...	26,27	0%	-	-	-	-	26,28	26,18	26,56	26,27	0
RJF Raymond James F...	163,10	0%	-	-	-	-	161,97	161,87	164,06	163,10	0
RL Polo Ralph Lauren	368,28	0%	-	-	-	-	356,75	356,00	368,70	368,28	0
RMD ResMed	256,53	0%	-	-	-	-	255,00	254,40	257,98	256,53	0
ROK Rockwell Automa...	404,24	0%	-	-	-	-	403,51	401,50	406,04	404,24	0
ROL Rollins Inc.	61,40	0%	-	-	-	-	60,77	60,76	61,60	61,40	0
ROP Roper Industries	447,48	0%	-	-	-	-	444,08	443,97	449,70	447,48	0
ROST Ross Stores	177,85	0%	-	-	-	-	177,48	176,03	177,93	177,85	0
RSG Republic Services	216,49	0%	-	-	-	-	214,18	213,75	217,19	216,49	0
RTX United Technolo...	171,02	0%	-	-	-	-	172,00	168,94	172,00	171,02	0
RVTY Perkinelmer Inc	100,75	0%	-	-	-	-	103,13	100,74	103,49	100,75	0
SBAC SBA Communications	189,66	0%	-	-	-	-	189,40	188,82	190,60	189,66	0
SBUX Starbucks	85,08	0%	-	-	-	-	84,91	84,80	86,51	85,08	0
SCHW The Charles Schwab	93,81	0%	-	-	-	-	94,70	93,81	95,62	93,81	0
SHW Sherwin-Williams	332,39	0%	-	-	-	-	335,37	332,39	336,01	332,39	0
SJM J.M. Smucker	100,09	0%	-	-	-	-	99,51	99,00	100,40	100,09	0
SLB Schlumberger	38,46	0%	-	-	-	-	38,23	38,22	39,00	38,46	0
SMCI Super Micro Com...	34,69	0%	-	-	-	-	33,85	33,45	34,79	34,69	0
SNA Snap-On	347,07	0%	-	-	-	-	343,71	342,97	348,17	347,07	0
SNPS Synopsys	466,56	0%	-	-	-	-	464,98	464,37	471,12	466,56	0
SO Southern	86,28	0%	-	-	-	-	87,44	86,16	88,09	86,28	0
SOLV Solventum Corp	85,46	0%	-	-	-	-	84,72	84,63	85,89	85,46	0
SPG Simon Property ...	182,53	0%	-	-	-	-	182,69	182,15	183,72	182,53	0
SPGI S&P Global, Inc.	498,55	0%	-	-	-	-	494,56	494,56	501,74	498,55	0
SRE Sempra Energy	90,63	0%	-	-	-	-	90,22	89,77	91,12	90,63	0
STE STERIS	263,23	0%	-	-	-	-	262,13	260,10	263,99	263,23	0
STLD Steel Dynamics	165,22	0%	-	-	-	-	168,20	163,87	168,20	165,22	0
STT State Street	123,58	0%	-	-	-	-	121,40	121,25	124,21	123,58	0
STX Seagate Technol...	278,68	0%	-	-	-	-	269,81	269,12	279,67	278,68	0
STZ Constellation B...	142,43	0%	-	-	-	-	137,71	137,26	142,53	142,43	0
SW Westrock Co	36,04	0%	-	-	-	-	36,37	35,99	36,59	36,04	0
SWK Stanley Black &...	72,46	0%	-	-	-	-	72,12	71,89	73,35	72,46	0
SWKS Skyworks Solutions	69,30	0%	-	-	-	-	68,95	68,47	70,10	69,30	0
SYF Synchrony Finan...	80,36	0%	-	-	-	-	79,38	79,22	80,65	80,36	0
SYK Stryker	363,83	0%	-	-	-	-	365,52	361,98	368,24	363,83	0
SYY Sysco	73,11	0%	-	-	-	-	73,25	73,07	73,94	73,11	0
T AT&T	25,26	0%	-	-	-	-	25,36	25,25	25,64	25,26	0
TAP Molson Coors Br...	45,12	0%	-	-	-	-	45,00	44,96	45,62	45,12	0
TDG Transdigm Group	1.346,21	0%	-	-	-	-	1.356,49	1.341,44	1.359,14	1.346,21	0
TDY Teledyne Techno...	522,36	0%	-	-	-	-	518,24	511,87	522,89	522,36	0
TECH Techne	61,67	0%	-	-	-	-	63,50	61,49	63,98	61,67	0
TEL Tyco Electronics	234,37	0%	-	-	-	-	233,56	231,95	235,59	234,37	0
TER Teradyne, Inc.	200,74	0%	-	-	-	-	200,00	199,04	203,12	200,74	0
TFC Truist Financia...	47,53	0%	-	-	-	-	47,39	47,30	47,88	47,53	0
TGT Target	92,18	0%	-	-	-	-	91,55	90,85	92,69	92,18	0
TJX TJX Companies	153,28	0%	-	-	-	-	150,08	149,95	153,32	153,28	0
TKO Telkonet	202,18	0%	-	-	-	-	201,46	199,75	202,60	202,18	0
TMO Thermo Fisher S...	572,48	0%	-	-	-	-	578,00	569,62	579,09	572,48	0
TMUS T-Mobile US Inc	209,60	0%	-	-	-	-	208,06	207,67	211,63	209,60	0
TPL Texas Pacific L...	925,91	0%	-	-	-	-	911,70	910,94	934,46	925,91	0
TPR TRANSPRO	116,36	0%	-	-	-	-	114,85	114,55	116,39	116,36	0
TRGP TRANSIT GROUP	180,78	0%	-	-	-	-	180,31	180,25	182,61	180,78	0
TRMB Trimble Inc	83,51	0%	-	-	-	-	83,82	82,88	84,42	83,51	0
TROW T. Rowe Price G...	106,55	0%	-	-	-	-	105,65	105,24	107,10	106,55	0
TRV The Travelers C...	280,77	0%	-	-	-	-	282,07	279,64	282,93	280,77	0
TSCO Tractor Supply	54,09	0%	-	-	-	-	54,45	53,96	54,60	54,09	0
TSLA Tesla Motors	454,90	0%	-	-	-	-	453,03	451,66	458,87	454,90	0
TSN Tyson Foods	56,93	0%	-	-	-	-	56,02	55,82	56,98	56,93	0
TT Ingersoll Rand	401,27	0%	-	-	-	-	403,91	397,72	405,60	401,27	0
TTWO Take-Two Intera...	247,81	0%	-	-	-	-	247,70	246,84	251,34	247,81	0
TXN Texas Instruments	182,54	0%	-	-	-	-	180,87	180,63	184,76	182,54	0
TXT Textron	83,45	0%	-	-	-	-	83,07	82,23	83,53	83,45	0
TYL Tyler Technologies	469,45	0%	-	-	-	-	467,19	464,86	470,45	469,45	0
UAL United Continen...	104,93	0%	-	-	-	-	104,35	103,04	105,63	104,93	0
UBER UBER TECHNOLOGI...	91,28	0%	-	-	-	-	90,72	90,46	92,75	91,28	0
UDR United Dominion...	35,19	0%	-	-	-	-	35,04	34,91	35,38	35,19	0
UHS Universal Healt...	231,05	0%	-	-	-	-	232,86	229,60	232,86	231,05	0
ULTA Ulta Salon Cosm...	600,08	0%	-	-	-	-	578,95	575,00	611,90	600,08	0
UNH UnitedHealth Group	330,64	0%	-	-	-	-	335,00	328,51	335,71	330,64	0
UNP Union Pacific	235,24	0%	-	-	-	-	235,76	235,00	237,07	235,24	0
UPS United Parcel S...	94,91	0%	-	-	-	-	95,00	94,58	95,85	94,91	0
URI United Rentals	796,79	0%	-	-	-	-	810,00	794,52	813,91	796,79	0
USB U.S. Bancorp	51,26	0%	-	-	-	-	51,17	51,12	51,78	51,26	0
V Visa	331,21	0%	-	-	-	-	326,83	326,40	334,11	331,21	0
VICI VICI Properties...	27,73	0%	-	-	-	-	27,96	27,67	28,19	27,73	0
VLO Valero Energy	174,09	0%	-	-	-	-	174,95	174,03	178,10	174,09	0
VLTO Veralto Corp	102,19	0%	-	-	-	-	102,64	101,60	103,37	102,19	0
VMC Vulcan Materials	294,85	0%	-	-	-	-	294,03	291,56	296,56	294,85	0
VRSK Verisk Analytics	221,20	0%	-	-	-	-	221,73	220,38	223,20	221,20	0
VRSN VeriSign	249,54	0%	-	-	-	-	248,73	247,70	250,88	249,54	0
VRTX Vertex Pharmace...	455,48	0%	-	-	-	-	457,78	454,46	462,00	455,48	0
VST Vistra Corp.	167,13	0%	-	-	-	-	176,52	166,47	176,63	167,13	0
VTR Ventas	80,63	0%	-	-	-	-	80,39	79,49	80,87	80,63	0
VTRS VIATRIS INC	10,94	0%	-	-	-	-	10,80	10,80	11,02	10,94	0
VZ Verizon Communi...	41,70	0%	-	-	-	-	41,26	41,24	42,06	41,70	0
WAB Wabtec	214,85	0%	-	-	-	-	213,65	213,01	215,03	214,85	0
WAT Waters	394,69	0%	-	-	-	-	396,72	392,80	399,85	394,69	0
WDAY Workday Inc	219,98	0%	-	-	-	-	216,62	216,05	221,84	219,98	0
WDC Western Digital	168,89	0%	-	-	-	-	162,00	162,00	169,47	168,89	0
WEC Wisconsin Energy	105,68	0%	-	-	-	-	106,56	105,63	106,83	105,68	0
WELL Welltower Inc	204,31	0%	-	-	-	-	204,40	203,05	205,04	204,31	0
WFC Wells Fargo	89,82	0%	-	-	-	-	89,99	89,55	91,11	89,82	0
WM Waste Management	213,59	0%	-	-	-	-	213,07	212,91	215,39	213,59	0
WMB Williams Companies	62,80	0%	-	-	-	-	63,66	62,79	63,88	62,80	0
WMT Wal-Mart Stores	115,12	0%	-	-	-	-	114,73	114,68	116,27	115,12	0
WRB W.R. Berkley	66,72	0%	-	-	-	-	68,04	65,39	70,18	66,72	0
WSM Williams-Sonoma	179,36	0%	-	-	-	-	177,17	176,83	181,60	179,36	0
WST West Pharmaceut...	280,11	0%	-	-	-	-	282,01	278,23	283,52	280,11	0
WTW Willis Towers W...	320,86	0%	-	-	-	-	319,66	317,88	321,57	320,86	0
WY Weyerhaeuser	21,69	0%	-	-	-	-	21,46	21,46	22,05	21,69	0
WYNN Wynn Resorts	125,57	0%	-	-	-	-	125,80	124,81	126,90	125,57	0
XEL Xcel Energy	77,19	0%	-	-	-	-	77,72	76,98	77,95	77,19	0
XOM Exxon Mobil	116,51	0%	-	-	-	-	116,75	116,42	118,78	116,51	0
XYL Xylem Inc	139,01	0%	-	-	-	-	140,90	138,56	141,42	139,01	0
YUM Yum! Brands	144,95	0%	-	-	-	-	145,89	144,92	146,96	144,95	0
ZBH Zimmer Biomet H...	94,24	0%	-	-	-	-	93,51	93,23	94,76	94,24	0
ZBRA Zebra Technologies	264,80	0%	-	-	-	-	261,39	261,39	267,82	264,80	0
ZTS Zoetis Inc.	118,63	0%	-	-	-	-	120,79	118,47	121,33	118,63	0