Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,23	0%	-	-	-	-	114,19	110,31	115,53	111,23	0
AAPL Apple	270,08	0%	-	-	-	-	267,55	267,04	271,04	270,08	0
ABBV AbbVie Inc.	204,41	0%	-	-	-	-	192,00	190,75	205,83	204,41	0
ABNB AIRBNB INC	141,20	0,65%	-	-	-	-	142,00	140,70	142,00	140,28	0
ABT Abbott Laborato...	91,45	0%	-	-	-	-	93,65	91,41	93,72	91,45	0
ACGL Arch Capital Group	92,72	0%	-	-	-	-	95,85	91,44	96,87	92,72	0
ACN Accenture.	180,46	0%	-	-	-	-	176,57	175,57	180,46	180,46	0
ADBE Adobe Systems	243,51	0%	-	-	-	-	240,97	238,67	243,62	243,51	0
ADI Analog Devices	389,22	0%	-	-	-	-	392,00	386,53	394,95	389,22	0
ADM Archer-Daniels-...	74,27	0%	-	-	-	-	73,15	73,15	74,89	74,27	0
ADP Automatic Data ...	215,11	0%	-	-	-	-	207,78	205,06	215,15	215,11	0
ADSK Autodesk	235,85	0%	-	-	-	-	233,84	231,14	235,95	235,85	0
AEE Ameren	111,98	0,62%	-	-	-	-	111,98	111,02	111,98	111,29	0
AEP American Electr...	134,44	0%	-	-	-	-	135,12	134,18	136,07	134,44	0
AES The AES	14,48	0,21%	-	-	-	-	14,49	14,48	14,49	14,45	0
AFL Aflac	116,18	0%	-	-	-	-	115,94	115,40	116,75	116,18	0
AIG American Intern...	73,80	0%	-	-	-	-	73,89	73,00	74,40	73,80	0
AIZ Assurant	230,05	-1,14%	-	-	-	-	230,52	228,65	230,52	232,70	0
AJG Arthur J. Galla...	211,91	0%	-	-	-	-	212,88	210,34	214,40	211,91	0
AKAM Akamai Technolo...	98,18	-1,62%	-	-	-	-	98,82	98,82	99,73	99,80	0
ALB Albemarle	191,10	0%	-	-	-	-	191,98	186,76	191,98	191,10	0
ALGN Align Technology	178,50	0%	-	-	-	-	177,28	176,08	180,42	178,50	0
ALL Allstate	211,88	-0,21%	-	-	-	-	213,36	211,00	213,52	212,33	0
ALLE ALLEGIANT BANC	139,32	1,42%	-	-	-	-	138,55	138,55	139,33	137,37	0
AMAT Applied Materials	382,39	0%	-	-	-	-	383,87	377,07	386,01	382,39	0
AMCR Amcor	37,32	0%	-	-	-	-	38,40	37,22	38,43	37,32	0
AMD Advanced Micro ...	337,03	0%	-	-	-	-	326,58	318,86	340,17	337,03	0
AME AMTEK	228,03	0%	-	-	-	-	229,68	226,39	231,05	228,03	0
AMGN Amgen	337,90	0%	-	-	-	-	335,01	333,55	339,12	337,90	0
AMP AMERIPRISE FINA...	471,51	-0,81%	-	-	-	-	470,94	469,27	472,22	475,38	0
AMT American Tower	178,29	0%	-	-	-	-	177,54	176,59	179,22	178,29	0
AMZN Amazon	263,07	0%	-	-	-	-	257,99	257,70	265,91	263,07	0
ANET Arista Networks	168,73	0%	-	-	-	-	166,10	163,42	168,73	168,73	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,69	0%	-	-	-	-	319,89	319,11	323,10	322,69	0
AOS Smith (A.O.)	63,83	0%	-	-	-	-	63,91	63,12	64,38	63,83	0
APA Apache	39,47	-2,11%	-	-	-	-	39,52	39,34	39,52	40,32	0
APD Air Products an...	302,78	0%	-	-	-	-	303,35	298,40	304,63	302,78	0
APH Amphenol	148,43	0%	-	-	-	-	154,00	146,55	154,92	148,43	0
APO Apollo Global M...	122,26	0%	-	-	-	-	122,52	121,60	123,89	122,26	0
APTV Aptiv Plc	58,32	0%	-	-	-	-	58,83	58,26	59,14	58,32	0
ARE Alexandria Real...	40,95	-0,24%	-	-	-	-	40,92	40,52	40,96	41,05	0
ATO Atmos Energy	185,85	0%	-	-	-	-	186,52	185,57	187,22	185,85	0
AVB AvalonBay Commu...	184,54	0%	-	-	-	-	183,85	182,67	186,20	184,54	0
AVGO Broadcom Inc.	405,32	0%	-	-	-	-	403,50	396,78	405,32	405,32	0
AVY Avery Dennison	163,50	0,34%	-	-	-	-	163,33	163,32	163,33	162,95	0
AWK American Water ...	132,13	0%	-	-	-	-	131,83	131,53	133,45	132,13	0
AXON Axion Spatial I...	400,58	0%	-	-	-	-	404,50	380,33	406,31	400,58	0
AXP American Express	315,69	0%	-	-	-	-	316,88	314,01	317,55	315,69	0
AZO AutoZone	3.526,45	0%	-	-	-	-	3.542,62	3.500,00	3.562,09	3.526,45	0
BA Boeing	226,14	0,91%	-	-	-	-	225,90	225,24	226,36	224,11	0
BAC Bank of America	52,93	0%	-	-	-	-	52,43	51,83	53,02	52,93	0
BALL Ball Corporation	60,30	0%	-	-	-	-	61,07	59,87	61,98	60,30	0
BAX Baxter Internat...	16,88	0%	-	-	-	-	17,79	16,84	17,82	16,88	0
BBY Best Buy	58,72	0%	-	-	-	-	59,08	58,18	59,66	58,72	0
BDX Becton Dickinso...	145,39	0%	-	-	-	-	148,30	144,51	148,58	145,39	0
BEN Franklin Resources	29,46	0%	-	-	-	-	29,86	29,21	30,28	29,46	0
BF.B Brown-Forman Cl B	24,90	0,12%	-	-	-	-	24,94	24,83	24,94	24,87	0
BG Bunge	126,37	0%	-	-	-	-	122,47	122,00	130,29	126,37	0
BIIB Biogen Idec	194,51	0%	-	-	-	-	183,12	180,18	195,89	194,51	0
BK Bank of New Yor...	132,24	0%	-	-	-	-	133,62	130,90	134,17	132,24	0
BKNG Banknorth Group	174,00	0%	-	-	-	-	164,54	164,23	176,83	174,00	0
BKR Baker Hughes, A...	68,85	0%	-	-	-	-	68,62	67,36	69,21	68,85	0
BLDR Builders FirstS...	84,99	1,93%	-	-	-	-	83,49	83,44	85,00	83,38	0
BLK BlackRock	1.039,76	0%	-	-	-	-	1.049,00	1.031,32	1.055,64	1.039,76	0
BMY Bristol-Myers S...	57,56	0%	-	-	-	-	57,65	57,28	58,38	57,56	0
BR Broadridge Fina...	159,00	-1,09%	-	-	-	-	160,00	158,52	161,32	160,75	0
BRK.B BERKSHIRE HATHA...	473,46	-0,40%	-	-	-	-	473,46	472,68	473,91	475,38	0
BRO Brown & Brown	60,67	-1,57%	-	-	-	-	60,89	60,62	60,90	61,64	0
BSX Boston Scientific	57,21	0%	-	-	-	-	57,71	56,17	57,83	57,21	0
BX The Blackstone ...	119,16	-0,56%	-	-	-	-	120,41	118,51	120,41	119,83	0
BXP Boston Properties	57,80	0,35%	-	-	-	-	57,72	57,72	57,72	57,60	0
C Citigroup	127,68	0%	-	-	-	-	128,56	126,58	128,92	127,68	0
CAG ConAgra Foods	14,23	0%	-	-	-	-	14,25	14,15	14,44	14,23	0
CAH Cardinal Health	202,67	0%	-	-	-	-	204,53	201,08	204,90	202,67	0
CARR Carrier Global ...	61,80	0%	-	-	-	-	63,03	61,00	63,76	61,80	0
CAT Caterpillar	810,27	0%	-	-	-	-	822,93	809,10	823,21	810,27	0
CB Chubb	325,92	0%	-	-	-	-	329,74	323,56	330,50	325,92	0
CBOE CBOE	305,60	0%	-	-	-	-	305,43	303,35	307,49	305,60	0
CBRE CBRE Group	142,54	0%	-	-	-	-	146,30	141,51	146,69	142,54	0
CCI Crown Castle In...	85,78	-0,10%	-	-	-	-	85,89	85,67	85,99	85,87	0
CCL Carnival	25,57	0%	-	-	-	-	26,01	25,34	26,02	25,57	0
CDNS Cadence Design ...	330,08	0%	-	-	-	-	323,71	315,51	331,23	330,08	0
CDW CDW common stock	135,14	-0,31%	-	-	-	-	135,20	134,55	135,98	135,56	0
CEG Constellation E...	296,87	0%	-	-	-	-	306,65	294,26	307,67	296,87	0
CF Cf Industries	126,83	0%	-	-	-	-	124,08	123,11	127,31	126,83	0
CFG Citizens Financ...	64,41	0%	-	-	-	-	65,29	64,19	65,55	64,41	0
CHD Church & Dwight	96,17	0%	-	-	-	-	96,36	95,69	97,67	96,17	0
CHRW C.H. Robinson W...	187,12	0%	-	-	-	-	187,45	185,54	190,05	187,12	0
CHTR Charter Communi...	158,61	0%	-	-	-	-	174,40	158,46	174,79	158,61	0
CI CIGNA	292,43	0%	-	-	-	-	283,37	283,37	293,26	292,43	0
CINF Cincinnati Fina...	160,45	-1,70%	-	-	-	-	162,11	161,00	162,18	163,22	0
CL Colgate-Palmolive	84,51	0%	-	-	-	-	85,14	84,12	85,49	84,51	0
CLX Clorox	95,11	0,36%	-	-	-	-	95,22	95,11	95,22	94,77	0
CMCSA Comcast	26,75	0%	-	-	-	-	27,49	26,60	27,73	26,75	0
CME CME Group	287,29	0%	-	-	-	-	282,93	281,91	287,65	287,29	0
CMG Chipotle Mexica...	35,10	6,40%	-	-	-	-	35,10	35,00	35,10	32,99	0
CMI Cummins	639,74	0%	-	-	-	-	645,35	636,66	648,59	639,74	0
CMS CMS Energy	74,79	0%	-	-	-	-	75,38	74,50	75,73	74,79	0
CNC Centene	53,94	0%	-	-	-	-	50,58	50,40	54,62	53,94	0
CNP CenterPoint Energy	42,85	0%	-	-	-	-	42,99	42,76	43,30	42,85	0
COF Capital One Fin...	189,70	-0,60%	-	-	-	-	189,88	189,13	189,94	190,84	0
COO Cooper Companies	61,34	0%	-	-	-	-	62,79	60,64	63,44	61,34	0
COP ConocoPhillips	128,27	0%	-	-	-	-	126,00	125,08	128,28	128,27	0
COST Costco Wholesale	998,71	0%	-	-	-	-	988,37	985,12	998,71	998,71	0
CPB Campbell Soup	20,46	0%	-	-	-	-	20,55	20,20	20,79	20,46	0
CPRT Copart	33,28	-0,15%	-	-	-	-	33,31	33,16	33,33	33,33	0
CPT Camden Property...	105,75	0,41%	-	-	-	-	106,05	105,58	106,05	105,32	0
CRL Charles River L...	163,65	0%	-	-	-	-	167,06	162,37	168,97	163,65	0
CRM Salesforce.com	181,28	0%	-	-	-	-	179,20	177,35	181,78	181,28	0
CRWD Crowdstrike Hol...	446,54	-1,29%	-	-	-	-	447,01	444,57	449,27	452,38	0
CSCO Cisco Systems	89,61	0%	-	-	-	-	87,32	86,84	89,62	89,61	0
CSGP CoStar Group	34,14	0%	-	-	-	-	35,65	33,32	36,53	34,14	0
CSX CSX	44,68	0%	-	-	-	-	45,07	44,57	45,42	44,68	0
CTAS Cintas	174,00	0%	-	-	-	-	173,21	170,71	174,37	174,00	0
CTRA Coterra Energy ...	34,99	-1,93%	-	-	-	-	35,00	34,75	35,02	35,68	0
CTSH Cognizant Techn...	54,68	0%	-	-	-	-	53,59	52,44	55,12	54,68	0
CTVA Corteva Inc	79,02	-0,44%	-	-	-	-	79,30	78,84	79,30	79,37	0
CVS CVS	83,86	0%	-	-	-	-	81,22	81,00	83,86	83,86	0
CVX Chevron	192,25	0%	-	-	-	-	190,13	189,50	192,62	192,25	0
CZR CAESARS ENTMNT	27,41	0,11%	-	-	-	-	27,40	27,40	27,52	27,38	0
D Dominion Resources	63,19	1,10%	-	-	-	-	63,20	62,97	63,20	62,50	0
DAL Delta Air Lines...	66,32	0%	-	-	-	-	66,70	65,82	67,20	66,32	0
DASH DOORDASH INC	169,25	-0,05%	-	-	-	-	169,33	169,33	170,03	169,33	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,47	1,90%	-	-	-	-	45,09	44,72	45,09	44,62	0
DE Deere &	565,19	0,92%	-	-	-	-	562,46	562,46	564,68	560,02	0
DECK Deckers Outdoor	101,48	0%	-	-	-	-	105,44	100,44	105,94	101,48	0
DELL Dell	205,72	0%	-	-	-	-	206,06	203,25	207,93	205,72	0
DG Dollar General	114,18	0%	-	-	-	-	115,91	112,76	116,26	114,18	0
DGX Quest Diagnostics	189,27	0%	-	-	-	-	193,85	187,50	194,49	189,27	0
DHI D.R. Horton	151,59	0%	-	-	-	-	155,25	151,38	156,41	151,59	0
DHR Danaher	178,72	0%	-	-	-	-	178,15	176,70	179,33	178,72	0
DIS Walt Disney	101,29	0%	-	-	-	-	100,94	100,60	101,48	101,29	0
DLR Digital Realty ...	194,56	0%	-	-	-	-	193,96	192,27	195,24	194,56	0
DLTR Dollar Tree	96,56	0,90%	-	-	-	-	96,03	95,73	96,34	95,70	0
DOC Peak	16,00	0%	-	-	-	-	15,94	15,94	16,21	16,00	0
DOV Dover	222,27	0,01%	-	-	-	-	222,28	222,27	223,01	222,25	0
DOW Dow Inc.	39,55	0%	-	-	-	-	38,59	38,51	39,70	39,55	0
DPZ Domino's Pizza	332,20	0%	-	-	-	-	339,87	326,54	341,12	332,20	0
DRI Darden Restaurants	196,43	0%	-	-	-	-	196,17	195,78	199,53	196,43	0
DTE DTE Energy	147,07	0%	-	-	-	-	148,09	146,96	149,07	147,07	0
DUK Duke Energy	126,59	0%	-	-	-	-	127,31	126,35	127,94	126,59	0
DVA DaVita	151,94	0%	-	-	-	-	149,61	149,35	153,70	151,94	0
DVN Devon Energy	51,08	0%	-	-	-	-	50,08	49,89	51,30	51,08	0
DXCM DexCom	57,57	0%	-	-	-	-	58,95	56,72	58,95	57,57	0
EA Electronic Arts	201,90	-0,38%	-	-	-	-	202,28	202,16	202,48	202,67	0
EBAY eBay	103,80	0%	-	-	-	-	100,37	100,09	104,00	103,80	0
ECL Ecolab	256,79	0%	-	-	-	-	262,20	254,53	265,92	256,79	0
ED Consolidated Ed...	108,91	0%	-	-	-	-	108,99	108,33	110,03	108,91	0
EFX Equifax	172,70	0%	-	-	-	-	171,33	170,06	173,18	172,70	0
EG Everest Re Group	336,30	-2,24%	-	-	-	-	335,74	334,47	342,89	344,01	0
EIX Edison Internat...	67,88	0%	-	-	-	-	66,57	66,30	68,63	67,88	0
EL Estee Lauder Co...	75,67	0%	-	-	-	-	75,86	75,45	76,86	75,67	0
ELV Elevance Health...	376,58	0%	-	-	-	-	365,20	365,20	376,70	376,58	0
EMN Eastman Chemical	70,89	0,67%	-	-	-	-	70,76	70,76	71,36	70,42	0
EMR Emerson Electric	136,57	0%	-	-	-	-	138,69	136,35	139,10	136,57	0
ENPH Enphase Energy Inc	31,62	1,38%	-	-	-	-	31,65	31,33	31,66	31,19	0
EOG EOG Resources	139,17	0%	-	-	-	-	137,54	136,53	139,20	139,17	0
EPAM EPAM Systems, Inc.	112,85	0%	-	-	-	-	112,38	110,93	113,45	112,85	0
EQIX Equinix	1.049,41	-3,64%	-	-	-	-	1.048,76	1.045,00	1.070,39	1.089,07	0
EQR Equity Residential	65,44	0%	-	-	-	-	64,30	64,21	66,50	65,44	0
EQT EQT	59,17	0%	-	-	-	-	59,56	58,80	60,30	59,17	0
ERIE Erie Indemnity	217,35	-1,08%	-	-	-	-	217,34	215,44	218,30	219,73	0
ES EnergySolutions	68,75	0%	-	-	-	-	68,05	67,68	68,75	68,75	0
ESS Essex Property ...	265,29	0,14%	-	-	-	-	265,78	265,25	265,96	264,92	0
ETN Eaton	411,12	0%	-	-	-	-	416,86	407,36	418,63	411,12	0
ETR Entergy	114,74	0%	-	-	-	-	116,15	114,30	117,95	114,74	0
EVRG Evergy Inc	81,34	0%	-	-	-	-	81,54	81,11	82,15	81,34	0
EW Edwards Lifesci...	81,25	0%	-	-	-	-	81,95	80,76	82,28	81,25	0
EXC Exelon	47,01	0%	-	-	-	-	46,78	46,60	47,16	47,01	0
EXE Expand Energy Corp	101,01	0%	-	-	-	-	99,13	98,20	101,30	101,01	0
EXPD Expeditors Inte...	148,87	0,05%	-	-	-	-	150,80	148,66	150,80	148,79	0
EXPE Expedia	253,21	1,05%	-	-	-	-	251,11	251,11	253,28	250,57	0
EXR Extra Space Sto...	140,50	0%	-	-	-	-	139,97	138,82	142,36	140,50	0
F Ford Motor Company	12,25	0%	-	-	-	-	12,37	12,14	12,38	12,25	0
FANG Diamondback Ene...	205,35	0%	-	-	-	-	202,53	201,75	205,87	205,35	0
FAST Fastenal	43,72	0%	-	-	-	-	44,23	43,64	44,59	43,72	0
FCX Freeport-McMora...	56,94	0%	-	-	-	-	57,98	56,59	57,98	56,94	0
FDS FactSet Researc...	226,12	-2,67%	-	-	-	-	226,48	225,33	226,48	232,32	0
FDX FedEx	390,69	0,54%	-	-	-	-	390,68	390,68	390,69	388,59	0
FE FirstEnergy	48,92	0%	-	-	-	-	48,97	48,50	49,43	48,92	0
FFIV F5 Networks	327,85	0%	-	-	-	-	313,50	311,84	331,96	327,85	0
FICO Fair Isaac and	1.009,79	-3,24%	-	-	-	-	1.088,78	1.007,44	1.095,00	1.043,57	0
FIS Fidelity Nation...	46,26	0%	-	-	-	-	46,04	45,76	46,45	46,26	0
FISV Fiserv	62,08	0%	-	-	-	-	61,70	61,17	62,46	62,08	0
FITB Fifth Third Ban...	49,80	0%	-	-	-	-	50,38	49,53	50,67	49,80	0
FOX Fox Corp Class B	56,62	0%	-	-	-	-	56,47	56,18	56,95	56,62	0
FOXA Fox Corp. Cl A	62,97	0%	-	-	-	-	63,04	62,65	63,69	62,97	0
FRT Federal Realty ...	110,64	0%	-	-	-	-	111,99	109,86	112,55	110,64	0
FSLR First Solar	190,68	0%	-	-	-	-	197,00	187,20	197,98	190,68	0
FTNT Fortinet Inc	86,12	0%	-	-	-	-	85,42	84,43	86,39	86,12	0
FTV Fortive Corp	61,77	0%	-	-	-	-	61,74	61,50	62,43	61,77	0
GD General Dynamics	338,87	0%	-	-	-	-	338,08	333,91	349,61	338,87	0
GE General Electric	283,47	0%	-	-	-	-	287,21	279,59	289,94	283,47	0
GEHC GE Healthcare T...	59,59	0%	-	-	-	-	62,15	58,75	62,90	59,59	0
GEN Gen Digital Inc.	19,13	0%	-	-	-	-	19,07	19,00	19,26	19,13	0
GEV GE Vernova LLC	1.079,63	1,55%	-	-	-	-	1.079,23	1.075,00	1.081,22	1.063,11	0
GILD Gilead Sciences	128,85	0%	-	-	-	-	128,90	128,00	129,96	128,85	0
GIS General Mills	34,46	0%	-	-	-	-	34,63	34,12	34,94	34,46	0
GL GREAT LAKES REIT	152,04	-0,33%	-	-	-	-	152,07	152,07	152,07	152,54	0
GLW Corning	151,91	0%	-	-	-	-	155,53	148,17	155,53	151,91	0
GM General Motors Co	76,62	0%	-	-	-	-	78,20	75,38	78,31	76,62	0
GNRC Generac Holding...	256,99	1,61%	-	-	-	-	256,05	255,00	256,97	252,92	0
GOOG Google Inc.	347,63	0%	-	-	-	-	345,48	342,43	353,40	347,63	0
GOOGL Google Inc.	349,95	0%	-	-	-	-	347,57	344,21	355,79	349,95	0
GPC Genuine Parts	104,10	0,79%	-	-	-	-	103,91	103,91	104,46	103,28	0
GPN Global Payments	71,03	0%	-	-	-	-	68,76	68,40	71,22	71,03	0
GRMN Garmin	253,81	0%	-	-	-	-	241,90	240,89	254,80	253,81	0
GS Goldman Sachs G...	905,94	0%	-	-	-	-	927,50	899,16	930,00	905,94	0
GWW W.W. Grainger	1.144,52	0%	-	-	-	-	1.158,00	1.136,35	1.166,89	1.144,52	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,81	0%	-	-	-	-	41,10	40,87	41,82	41,81	0
HAS Hasbro	94,04	0%	-	-	-	-	95,74	92,76	95,74	94,04	0
HBAN Huntington Banc...	16,31	0%	-	-	-	-	16,47	16,19	16,62	16,31	0
HCA HCA-The Healthcare	435,33	0%	-	-	-	-	429,12	429,12	436,97	435,33	0
HD Home Depot	323,01	0%	-	-	-	-	325,66	319,05	325,84	323,01	0
HIG Hartford Financ...	136,66	0%	-	-	-	-	138,13	135,76	138,99	136,66	0
HII HEALTHCARE INTE...	362,35	0%	-	-	-	-	366,08	361,66	371,31	362,35	0
HLT HILTON HOTELS	314,59	0%	-	-	-	-	321,55	311,33	323,36	314,59	0
HON Honeywell Inter...	210,44	0%	-	-	-	-	212,50	208,30	212,90	210,44	0
HPE Hewlett Packard...	28,27	-0,11%	-	-	-	-	27,97	27,68	28,47	28,30	0
HPQ Hewlett-Packard	20,15	0%	-	-	-	-	19,72	19,63	20,73	20,15	0
HRL Hormel Foods	20,87	0%	-	-	-	-	21,23	20,80	21,32	20,87	0
HSIC Henry Schein	73,74	0%	-	-	-	-	75,83	73,44	76,11	73,74	0
HST Host Marriott F...	21,07	0%	-	-	-	-	20,85	20,82	21,09	21,07	0
HSY Hershey Foods	185,32	-2,03%	-	-	-	-	187,22	184,49	189,43	189,16	0
HUM Humana	244,05	0,38%	-	-	-	-	242,94	242,94	244,65	243,12	0
HWM Howmet Aerospac...	236,66	0%	-	-	-	-	241,00	234,61	241,79	236,66	0
IBM International B...	226,88	0%	-	-	-	-	230,34	226,83	231,48	226,88	0
ICE Intercontinenta...	156,31	0%	-	-	-	-	155,00	153,96	156,45	156,31	0
IDXX IDEXX Laboratories	553,74	0%	-	-	-	-	561,98	544,01	563,69	553,74	0
IEX IDEX	220,21	1,32%	-	-	-	-	219,19	219,14	220,19	217,34	0
IFF Internationa Fl...	69,59	1,02%	-	-	-	-	69,34	69,28	69,34	68,89	0
INCY Incyte	99,14	0%	-	-	-	-	99,18	96,67	102,86	99,14	0
INTC Intel	94,75	0%	-	-	-	-	86,14	85,87	94,94	94,75	0
INTU Intuit	395,13	0%	-	-	-	-	396,69	389,01	396,90	395,13	0
INVH Invitation Home...	28,06	0%	-	-	-	-	28,09	27,91	28,33	28,06	0
IP International P...	33,53	0%	-	-	-	-	33,85	33,30	34,12	33,53	0
IQV IQVIA Holdings ...	156,58	0%	-	-	-	-	158,61	155,22	159,95	156,58	0
IR Ingersoll-Rand ...	77,43	0%	-	-	-	-	79,57	76,81	80,25	77,43	0
IRM Iron Mountain	114,45	0%	-	-	-	-	112,01	111,20	114,88	114,45	0
ISRG Intuitive Surgical	454,04	0%	-	-	-	-	463,50	449,59	463,50	454,04	0
IT Gartner	147,25	-1,98%	-	-	-	-	147,39	147,00	148,45	150,23	0
ITW Illinois Tool W...	265,69	0%	-	-	-	-	268,36	264,45	269,39	265,69	0
IVZ Invesco	25,66	0%	-	-	-	-	25,76	25,37	25,91	25,66	0
J Jacobs Solution...	125,58	0%	-	-	-	-	126,20	124,70	127,07	125,58	0
JBHT J.B. Hunt Trans...	246,70	0,16%	-	-	-	-	247,93	243,24	247,93	246,31	0
JBL Jabil Circuit	333,86	0%	-	-	-	-	334,09	327,40	335,00	333,86	0
JCI Johnson Controls	141,41	0%	-	-	-	-	141,35	140,71	143,07	141,41	0
JKHY Jack Henry & As...	152,00	-1,14%	-	-	-	-	152,04	151,95	153,41	153,75	0
JNJ Johnson & Johnson	227,39	0%	-	-	-	-	225,52	224,86	228,71	227,39	0
JPM J P Morgan Chase	309,39	0%	-	-	-	-	310,57	307,29	312,05	309,39	0
KEY KeyCorp	21,72	0%	-	-	-	-	21,91	21,69	22,07	21,72	0
KEYS Keysight Techno...	335,46	0%	-	-	-	-	333,98	330,70	337,19	335,46	0
KHC Kraft Heinz Co	22,42	0%	-	-	-	-	22,41	22,24	22,61	22,42	0
KIM Kimco Realty	23,63	0%	-	-	-	-	23,75	23,48	23,87	23,63	0
KKR Kohlberg Kravis...	98,60	-0,72%	-	-	-	-	97,43	97,43	98,77	99,32	0
KLAC KLA-Tencor	1.815,47	0%	-	-	-	-	1.829,56	1.786,40	1.840,00	1.815,47	0
KMB Kimberly-Clark	96,13	0%	-	-	-	-	98,36	94,95	98,72	96,13	0
KMI KINDER MORGAN	31,84	0%	-	-	-	-	31,85	31,59	31,95	31,84	0
KMX CarMax	38,23	-0,31%	-	-	-	-	38,22	38,14	38,44	38,35	0
KO Coca-Cola	78,91	0%	-	-	-	-	78,37	78,19	79,28	78,91	0
KR Kroger	67,11	0%	-	-	-	-	66,65	66,48	67,45	67,11	0
L Loews	110,00	-1,09%	-	-	-	-	110,45	109,95	110,56	111,21	0
LDOS Leidos Holdings...	145,49	-0,29%	-	-	-	-	145,49	145,06	145,50	145,91	0
LEN Lennar	88,68	0%	-	-	-	-	91,73	88,19	92,44	88,68	0
LH Laboratory of A...	257,52	0%	-	-	-	-	258,91	252,38	261,17	257,52	0
LHX L3Harris Techno...	321,23	0%	-	-	-	-	325,48	319,61	326,76	321,23	0
LII Lennox Internat...	532,52	2,88%	-	-	-	-	532,02	531,32	534,06	517,62	0
LIN Linde Group	504,79	0%	-	-	-	-	508,20	503,46	509,00	504,79	0
LKQ LKQ Corporation	31,39	2,38%	-	-	-	-	31,57	31,37	31,76	30,66	0
LLY Eli Lilly and	851,43	0%	-	-	-	-	866,04	850,51	869,02	851,43	0
LMT Lockheed Martin	511,10	0,25%	-	-	-	-	513,97	501,95	516,00	509,81	0
LNT Alliant Energy	72,00	0%	-	-	-	-	72,46	71,69	72,59	72,00	0
LOW Lowe's Companies	233,60	0%	-	-	-	-	237,88	231,27	238,43	233,60	0
LRCX Lam Research	248,74	0%	-	-	-	-	253,17	241,60	253,96	248,74	0
LULU Lululemon Athle...	137,64	-0,38%	-	-	-	-	137,91	137,38	138,43	138,16	0
LUV Southwest Airlines	37,23	0%	-	-	-	-	37,66	36,92	37,88	37,23	0
LVS Las Vegas Sands	54,00	0,52%	-	-	-	-	53,88	53,88	54,00	53,72	0
LW Lamb Weston Hol...	43,08	0,12%	-	-	-	-	43,08	43,08	43,25	43,03	0
LYB LyondellBasell ...	73,26	0%	-	-	-	-	72,64	71,81	73,91	73,26	0
LYV Live Nation Ent...	153,24	0%	-	-	-	-	152,43	151,44	154,12	153,24	0
MA Mastercard	525,44	0%	-	-	-	-	529,99	520,89	534,21	525,44	0
MAA Mid-America Apa...	129,68	0%	-	-	-	-	129,75	128,92	131,36	129,68	0
MAR Marriot Interna...	357,14	0,90%	-	-	-	-	357,96	355,10	357,96	353,95	0
MAS Masco	71,33	0,10%	-	-	-	-	71,23	70,80	71,66	71,26	0
MCD McDonald's	290,19	0%	-	-	-	-	291,30	289,30	292,51	290,19	0
MCHP Microchip Techn...	90,86	0,77%	-	-	-	-	91,00	90,50	91,00	90,17	0
MCK McKesson	823,25	0%	-	-	-	-	829,64	822,00	834,57	823,25	0
MCO Moody's	456,94	-0,69%	-	-	-	-	456,94	456,94	457,48	460,11	0
MDLZ Mondelez Intern...	61,07	0%	-	-	-	-	60,00	59,77	61,99	61,07	0
MDT Medtronic	79,41	0%	-	-	-	-	81,44	78,91	81,45	79,41	0
MET MetLife	79,23	0,34%	-	-	-	-	78,55	78,48	78,72	78,96	0
META Meta Platforms Inc	669,55	0%	-	-	-	-	668,91	663,81	674,25	669,55	0
MGM MGM Resorts Int...	39,22	0%	-	-	-	-	39,68	39,08	40,13	39,22	0
MHK Mohawk Industries	103,92	1,00%	-	-	-	-	103,55	103,55	103,89	102,89	0
MKC McCormick	50,59	0,10%	-	-	-	-	50,72	50,40	50,72	50,54	0
MKTX MarketAxess	160,77	0%	-	-	-	-	157,17	155,34	161,54	160,77	0
MLM Martin Marietta...	613,43	0%	-	-	-	-	622,20	612,33	628,57	613,43	0
MMM 3M	144,35	0,33%	-	-	-	-	144,00	144,00	145,27	143,87	0
MNST MONSTER WORLDWIDE	77,18	0,38%	-	-	-	-	77,19	76,85	77,49	76,89	0
MO Altria Group	68,15	0%	-	-	-	-	67,49	67,40	68,61	68,15	0
MOH Molina Healthcare	193,94	-1,30%	-	-	-	-	194,97	193,83	195,07	196,49	0
MOS Mosaic	23,05	0%	-	-	-	-	23,24	22,75	23,27	23,05	0
MPC Marathon Petrol...	241,80	0%	-	-	-	-	235,93	235,34	245,30	241,80	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,99	0%	-	-	-	-	108,55	107,90	111,23	110,99	0
MRNA Moderna Inc.	45,71	0%	-	-	-	-	46,75	44,62	47,19	45,71	0
MRSH Marsh & Mclenna...	170,89	0%	-	-	-	-	170,62	169,49	171,49	170,89	0
MS Morgan Stanley	185,78	-0,16%	-	-	-	-	185,60	185,60	185,60	186,08	0
MSCI Msci Inc.	598,13	0%	-	-	-	-	591,52	588,91	591,52	598,13	0
MSFT Microsoft	424,64	0%	-	-	-	-	424,58	420,29	426,82	424,64	0
MSI Motorola Soluti...	429,37	0%	-	-	-	-	434,57	424,05	437,13	429,37	0
MTB M&T Bank	212,90	-1,22%	-	-	-	-	214,07	212,90	215,21	215,54	0
MTCH Match Group Inc	37,00	0%	-	-	-	-	36,77	36,67	37,19	37,00	0
MTD Mettler-Toledo ...	1.240,88	0%	-	-	-	-	1.257,20	1.228,57	1.281,51	1.240,88	0
MU Micron Technology	518,16	0%	-	-	-	-	526,00	508,80	531,02	518,16	0
NCLH Norwegian Cruis...	17,79	0%	-	-	-	-	17,55	17,28	17,88	17,79	0
NDAQ The NASDAQ OMX ...	91,34	0%	-	-	-	-	91,00	90,29	91,44	91,34	0
NDSN Nordson Corpora...	282,94	0,93%	-	-	-	-	280,34	280,00	280,34	280,34	0
NEE NextEra Energy,...	94,62	0,47%	-	-	-	-	94,59	94,44	94,76	94,17	0
NEM Newmont Mining	107,62	0%	-	-	-	-	108,15	106,87	109,02	107,62	0
NFLX Netflix	92,09	0%	-	-	-	-	91,23	90,86	92,86	92,09	0
NI NiSource	48,15	0,56%	-	-	-	-	48,15	48,10	48,23	47,88	0
NKE Nike	44,41	0%	-	-	-	-	44,92	44,15	45,16	44,41	0
NOC Northrop Grumman	572,45	0%	-	-	-	-	578,00	567,33	582,13	572,45	0
NOW Servicenow Inc	88,87	0%	-	-	-	-	89,06	87,10	89,30	88,87	0
NRG NRG Energy	149,12	0%	-	-	-	-	154,82	148,65	156,16	149,12	0
NSC Norfolk Souther	312,33	0%	-	-	-	-	316,04	311,57	316,95	312,33	0
NTAP NetApp	108,70	0%	-	-	-	-	109,09	107,25	109,72	108,70	0
NTRS Northern Trust	165,03	0,12%	-	-	-	-	164,83	164,16	164,83	164,83	0
NUE Nucor	221,50	-0,40%	-	-	-	-	222,00	221,50	222,03	222,39	0
NVDA NVIDIA	209,13	0%	-	-	-	-	212,70	207,58	212,72	209,13	0
NVR NVR	6.199,41	0%	-	-	-	-	6.402,25	6.195,17	6.442,99	6.199,41	0
NWS News Corp	30,26	0%	-	-	-	-	29,76	29,76	30,32	30,26	0
NWSA News	26,24	0%	-	-	-	-	26,09	25,84	26,27	26,24	0
NXPI NXP Semiconductors	288,91	0%	-	-	-	-	281,41	278,07	292,85	288,91	0
O Realty Income C...	63,35	0%	-	-	-	-	63,22	63,12	63,59	63,35	0
ODFL Old Dominion Fr...	209,33	0%	-	-	-	-	224,77	206,97	233,79	209,33	0
OKE ONEOK	89,34	0%	-	-	-	-	90,90	88,33	91,27	89,34	0
OMC Omnicom Group	76,14	0%	-	-	-	-	76,97	73,29	78,20	76,14	0
ON ON Semiconducto...	98,79	0%	-	-	-	-	99,56	97,34	101,26	98,79	0
ORCL Oracle	162,41	-0,87%	-	-	-	-	162,02	161,81	163,00	163,83	0
ORLY O'Reilly Automo...	95,83	4,52%	-	-	-	-	96,02	95,84	96,95	91,69	0
OTIS Otis Elevator C...	76,65	0%	-	-	-	-	77,04	75,61	77,37	76,65	0
OXY Occidental Petr...	60,77	0%	-	-	-	-	59,34	58,61	60,79	60,77	0
PANW Palo Alto Netwo...	179,28	-1,24%	-	-	-	-	180,85	177,01	180,85	181,54	0
PAYC Paycom Software...	126,52	-1,10%	-	-	-	-	126,56	126,12	126,64	127,93	0
PAYX Paychex	94,08	0%	-	-	-	-	93,14	90,65	94,09	94,08	0
PCAR PACCAR	118,16	0%	-	-	-	-	119,60	117,88	121,70	118,16	0
PCG Pacific Gas & E...	16,38	0%	-	-	-	-	16,11	16,10	16,49	16,38	0
PEG Public Service ...	79,83	0,30%	-	-	-	-	80,00	79,64	80,00	79,59	0
PEP Pepsico	155,28	0%	-	-	-	-	155,59	153,48	156,49	155,28	0
PFE Pfizer	26,27	0%	-	-	-	-	26,36	26,20	26,55	26,27	0
PFG Principal Finan...	99,63	0%	-	-	-	-	99,60	99,09	101,02	99,63	0
PG Procter & Gamble	146,44	0%	-	-	-	-	148,30	145,89	148,75	146,44	0
PGR Progressive	200,77	0%	-	-	-	-	203,09	200,06	203,71	200,77	0
PH Parker-Hannifin	947,58	0%	-	-	-	-	965,51	944,44	970,46	947,58	0
PHM PulteGroup	120,68	0%	-	-	-	-	123,68	120,37	125,21	120,68	0
PKG Packaging of Am...	215,64	-0,19%	-	-	-	-	214,37	213,86	214,37	216,05	0
PLD ProLogis	138,90	0%	-	-	-	-	139,72	138,15	141,21	138,90	0
PLTR Palantir Techno...	137,95	0%	-	-	-	-	139,76	134,68	139,76	137,95	0
PM Philip Morris I...	163,39	0,41%	-	-	-	-	163,43	163,01	163,50	162,71	0
PNC PNC Bank	218,78	0%	-	-	-	-	220,48	217,79	222,33	218,78	0
PNR Pentair	81,44	0,74%	-	-	-	-	81,42	81,11	81,45	80,84	0
PNW Pinnacle West C...	101,78	0%	-	-	-	-	102,79	101,32	103,22	101,78	0
PODD Insulet	159,99	0%	-	-	-	-	181,46	158,35	182,91	159,99	0
POOL Pool	209,58	0%	-	-	-	-	215,72	208,51	215,82	209,58	0
PPG PPG Industries	104,72	0%	-	-	-	-	107,26	104,00	107,48	104,72	0
PPL PPL	38,82	0,41%	-	-	-	-	38,82	38,76	38,95	38,66	0
PRU Prudential Fina...	96,38	0%	-	-	-	-	96,82	96,20	97,59	96,38	0
PSA Public Storage	294,15	0%	-	-	-	-	295,60	291,86	297,85	294,15	0
PSX Phillips 66	173,42	0%	-	-	-	-	165,15	165,00	177,16	173,42	0
PTC PAR Technology	137,58	0%	-	-	-	-	136,23	134,56	137,67	137,58	0
PWR Quanta Services	704,19	12,03%	-	-	-	-	699,61	691,88	699,61	628,60	0
PYPL Paypal Holdings...	50,96	0%	-	-	-	-	49,41	49,22	51,87	50,96	0
QCOM QUALCOMM	156,15	0%	-	-	-	-	151,45	151,00	157,29	156,15	0
RCL Royal Caribbean...	253,63	0%	-	-	-	-	254,35	250,38	258,13	253,63	0
REG Regency Centers	79,38	0%	-	-	-	-	79,75	78,78	80,38	79,38	0
REGN Regeneron Pharm...	686,68	0%	-	-	-	-	705,11	668,85	708,80	686,68	0
RF Regions Financi...	28,02	0%	-	-	-	-	28,34	27,85	28,46	28,02	0
RJF Raymond James F...	155,78	0%	-	-	-	-	155,37	153,50	156,64	155,78	0
RL Polo Ralph Lauren	363,05	1,00%	-	-	-	-	362,94	362,94	363,05	359,45	0
RMD ResMed	212,19	0%	-	-	-	-	215,68	211,98	216,59	212,19	0
ROK Rockwell Automa...	401,65	0,36%	-	-	-	-	401,53	401,17	403,59	400,20	0
ROL Rollins Inc.	55,33	0%	-	-	-	-	55,62	54,99	55,82	55,33	0
ROP Roper Industries	356,16	0%	-	-	-	-	353,28	350,01	356,17	356,16	0
ROST Ross Stores	226,83	0,78%	-	-	-	-	226,80	225,39	226,80	225,08	0
RSG Republic Services	208,43	0%	-	-	-	-	208,00	205,13	208,73	208,43	0
RTX United Technolo...	172,74	0%	-	-	-	-	175,56	171,78	176,27	172,74	0
RVTY Perkinelmer Inc	82,27	0%	-	-	-	-	84,31	81,22	85,52	82,27	0
SBAC SBA Communications	214,57	-0,65%	-	-	-	-	215,00	213,51	215,72	215,97	0
SBUX Starbucks	105,48	0%	-	-	-	-	102,00	100,08	107,27	105,48	0
SCHW The Charles Schwab	91,25	0%	-	-	-	-	90,33	89,44	91,48	91,25	0
SHW Sherwin-Williams	317,98	0%	-	-	-	-	320,00	313,40	321,45	317,98	0
SJM J.M. Smucker	97,02	0,23%	-	-	-	-	96,64	96,63	97,55	96,80	91.625
SLB Schlumberger	55,69	0%	-	-	-	-	56,48	55,18	56,88	55,69	0
SMCI Super Micro Com...	26,32	0%	-	-	-	-	27,03	25,46	27,09	26,32	0
SNA Snap-On	378,25	0%	-	-	-	-	378,37	375,03	381,29	378,25	0
SNPS Synopsys	481,45	0%	-	-	-	-	480,00	471,70	481,60	481,45	0
SO Southern	94,86	1,44%	-	-	-	-	94,50	94,21	95,06	93,51	0
SOLV Solventum Corp	66,50	0%	-	-	-	-	67,00	66,24	67,22	66,50	0
SPG Simon Property ...	199,19	-0,45%	-	-	-	-	200,36	200,00	200,63	200,09	0
SPGI S&P Global, Inc.	433,87	0%	-	-	-	-	430,89	424,14	435,02	433,87	0
SRE Sempra Energy	92,63	0%	-	-	-	-	92,35	92,30	93,60	92,63	0
STE STERIS	212,70	0%	-	-	-	-	218,03	211,45	219,09	212,70	0
STLD Steel Dynamics	224,47	0%	-	-	-	-	227,01	223,30	228,96	224,47	0
STT State Street	150,60	-0,07%	-	-	-	-	150,62	149,75	151,42	150,70	0
STX Seagate Technol...	642,86	0%	-	-	-	-	667,98	632,00	697,00	642,86	0
STZ Constellation B...	151,96	1,04%	-	-	-	-	151,56	151,33	152,18	150,40	0
SW Westrock Co	39,64	0%	-	-	-	-	40,53	39,53	40,77	39,64	0
SWK Stanley Black &...	76,20	0,41%	-	-	-	-	76,33	76,33	76,95	75,89	0
SWKS Skyworks Solutions	62,68	0%	-	-	-	-	61,88	61,30	63,40	62,68	0
SYF Synchrony Finan...	75,15	0%	-	-	-	-	76,16	74,83	76,73	75,15	0
SYK Stryker	315,26	0%	-	-	-	-	319,32	311,31	319,79	315,26	0
SYY Sysco	74,23	0,35%	-	-	-	-	74,04	74,04	74,54	73,97	0
T AT&T	25,76	0%	-	-	-	-	25,97	25,64	26,16	25,76	0
TAP Molson Coors Br...	42,42	0%	-	-	-	-	42,25	41,85	42,76	42,42	0
TDG Transdigm Group	1.143,06	0%	-	-	-	-	1.154,21	1.128,21	1.155,00	1.143,06	0
TDY Teledyne Techno...	631,11	0%	-	-	-	-	641,43	622,91	645,87	631,11	0
TECH Techne	52,80	1,64%	-	-	-	-	52,42	51,90	52,55	51,95	0
TEL Tyco Electronics	205,23	0%	-	-	-	-	205,23	201,89	206,19	205,23	0
TER Teradyne, Inc.	305,90	0%	-	-	-	-	314,54	301,86	335,00	305,90	0
TFC Truist Financia...	50,66	0%	-	-	-	-	51,08	50,40	51,46	50,66	0
TGT Target	127,93	0%	-	-	-	-	126,59	125,33	128,02	127,93	0
TJX TJX Companies	156,11	0%	-	-	-	-	156,01	155,15	156,64	156,11	0
TKO Telkonet	183,00	-0,39%	-	-	-	-	184,18	184,18	184,19	183,71	0
TMO Thermo Fisher S...	466,54	0%	-	-	-	-	467,25	462,25	475,00	466,54	0
TMUS T-Mobile US Inc	198,15	0%	-	-	-	-	193,77	191,63	200,63	198,15	0
TPL Texas Pacific L...	439,04	0%	-	-	-	-	436,07	426,13	440,89	439,04	0
TPR TRANSPRO	141,62	0%	-	-	-	-	142,33	141,53	143,66	141,62	0
TRGP TRANSIT GROUP	249,96	0%	-	-	-	-	250,00	248,06	250,94	249,96	0
TRMB Trimble Inc	66,29	0%	-	-	-	-	66,20	65,83	66,54	66,29	0
TROW T. Rowe Price G...	100,46	0%	-	-	-	-	100,26	99,58	101,35	100,46	0
TRV The Travelers C...	302,55	0%	-	-	-	-	309,38	301,11	310,00	302,55	0
TSCO Tractor Supply	34,77	0%	-	-	-	-	35,05	34,37	35,31	34,77	0
TSLA Tesla Motors	372,92	0%	-	-	-	-	375,40	370,04	376,40	372,92	0
TSN Tyson Foods	63,50	-0,13%	-	-	-	-	63,50	63,45	63,58	63,58	0
TT Ingersoll Rand	480,04	0%	-	-	-	-	483,13	478,56	489,07	480,04	0
TTWO Take-Two Intera...	214,00	-0,62%	-	-	-	-	213,48	213,41	213,48	215,34	0
TXN Texas Instruments	269,26	0%	-	-	-	-	269,63	267,56	272,44	269,26	0
TXT Textron	96,44	7,42%	-	-	-	-	97,13	96,00	97,61	89,78	0
TYL Tyler Technologies	355,76	0%	-	-	-	-	340,00	335,74	356,53	355,76	0
UAL United Continen...	88,65	0%	-	-	-	-	89,10	87,95	89,50	88,65	0
UBER UBER TECHNOLOGI...	74,57	0%	-	-	-	-	73,67	72,78	74,72	74,57	0
UDR United Dominion...	36,85	1,91%	-	-	-	-	36,84	36,18	36,86	36,16	0
UHS Universal Healt...	168,04	0%	-	-	-	-	160,01	159,00	169,97	168,04	0
ULTA Ulta Salon Cosm...	532,85	0,49%	-	-	-	-	533,62	532,87	533,62	530,23	0
UNH UnitedHealth Group	370,68	0%	-	-	-	-	366,00	365,01	370,84	370,68	0
UNP Union Pacific	264,89	0%	-	-	-	-	266,82	263,10	267,80	264,89	0
UPS United Parcel S...	106,88	0,25%	-	-	-	-	106,76	106,76	106,76	106,61	0
URI United Rentals	961,19	0,95%	-	-	-	-	961,19	957,00	965,33	952,13	0
USB U.S. Bancorp	56,21	0%	-	-	-	-	56,21	55,49	56,46	56,21	0
V Visa	334,98	0%	-	-	-	-	336,40	333,79	341,98	334,98	0
VICI VICI Properties...	28,95	1,22%	-	-	-	-	28,95	28,95	29,16	28,60	0
VLO Valero Energy	251,37	0%	-	-	-	-	243,69	242,12	251,90	251,37	0
VLTO Veralto Corp	89,66	0%	-	-	-	-	88,71	87,58	92,53	89,66	0
VMC Vulcan Materials	294,39	-0,57%	-	-	-	-	303,12	294,98	306,30	296,08	0
VRSK Verisk Analytics	188,27	0,04%	-	-	-	-	185,75	185,75	188,07	188,19	0
VRSN VeriSign	274,90	0,85%	-	-	-	-	272,11	270,04	272,11	272,60	0
VRTX Vertex Pharmace...	423,29	0%	-	-	-	-	424,44	419,71	426,72	423,29	0
VST Vistra Corp.	156,15	1,53%	-	-	-	-	156,29	155,75	156,34	153,79	0
VTR Ventas	87,45	0%	-	-	-	-	87,57	86,63	88,18	87,45	0
VTRS VIATRIS INC	14,98	0%	-	-	-	-	14,81	14,70	15,09	14,98	0
VZ Verizon Communi...	46,84	0,49%	-	-	-	-	46,86	46,83	46,99	46,61	0
WAB Wabtec	261,46	0%	-	-	-	-	263,97	261,26	267,75	261,46	0
WAT Waters	298,27	2,10%	-	-	-	-	294,68	294,68	295,82	292,13	0
WDAY Workday Inc	120,31	-1,73%	-	-	-	-	120,31	120,23	120,50	122,43	0
WDC Western Digital	412,86	0%	-	-	-	-	424,35	410,05	441,99	412,86	0
WEC Wisconsin Energy	114,56	0%	-	-	-	-	115,31	114,27	115,84	114,56	0
WELL Welltower Inc	212,22	0%	-	-	-	-	214,52	211,41	219,59	212,22	0
WFC Wells Fargo	81,53	0%	-	-	-	-	81,24	80,70	82,00	81,53	0
WM Waste Management	231,00	0,30%	-	-	-	-	230,91	230,91	232,87	230,31	0
WMB Williams Companies	73,28	0%	-	-	-	-	73,18	72,75	73,60	73,28	0
WMT Wal-Mart Stores	128,06	0%	-	-	-	-	126,68	125,91	128,07	128,06	0
WRB W.R. Berkley	66,33	-0,93%	-	-	-	-	66,33	66,33	66,57	66,95	0
WSM Williams-Sonoma	182,49	0,72%	-	-	-	-	181,48	181,40	182,27	181,18	0
WST West Pharmaceut...	295,34	0%	-	-	-	-	296,25	292,68	299,51	295,34	0
WTW Willis Towers W...	259,65	-10,50%	-	-	-	-	259,59	258,00	267,60	290,11	0
WY Weyerhaeuser	24,24	0%	-	-	-	-	24,72	24,14	24,90	24,24	0
WYNN Wynn Resorts	104,55	0,30%	-	-	-	-	104,40	104,01	104,71	104,24	0
XEL Xcel Energy	78,85	0%	-	-	-	-	79,09	78,24	79,46	78,85	0
XOM Exxon Mobil	154,71	0%	-	-	-	-	152,02	151,01	154,95	154,71	0
XYL Xylem Inc	115,37	0%	-	-	-	-	117,79	114,15	118,39	115,37	0
YUM Yum! Brands	160,06	0%	-	-	-	-	158,53	158,53	163,54	160,06	0
ZBH Zimmer Biomet H...	80,11	0%	-	-	-	-	82,03	79,83	82,68	80,11	0
ZBRA Zebra Technologies	215,96	0,19%	-	-	-	-	216,05	215,07	217,20	215,54	0
ZTS Zoetis Inc.	113,92	0%	-	-	-	-	115,50	112,97	115,91	113,92	0