Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	132,81	0,51%	-	-	-	-	132,31	132,31	134,87	132,14	236.535
AAPL Apple	276,50	2,61%	-	-	-	-	272,29	272,29	278,95	269,48	18.802
ABBV AbbVie Inc.	217,00	-3,84%	-	-	-	-	209,78	204,27	220,85	225,66	11.868.164
ABNB AIRBNB INC	124,61	2,08%	-	-	-	-	123,15	120,20	125,51	122,08	1.730.584
ABT Abbott Laborato...	108,18	-0,78%	-	-	-	-	109,20	107,64	109,73	109,02	620.167
ACGL Arch Capital Group	100,14	3,42%	-	-	-	-	97,30	97,17	100,50	96,82	4.874.972
ACN Accenture.	241,52	0,13%	-	-	-	-	237,84	231,85	245,07	241,21	14.468.198
ADBE Adobe Systems	279,85	2,91%	-	-	-	-	267,23	264,04	282,90	271,93	17.490.905
ADI Analog Devices	320,75	3,04%	-	-	-	-	315,75	311,73	323,09	311,29	1.590.599
ADM Archer-Daniels-...	67,30	-0,13%	-	-	-	-	67,12	66,53	67,88	67,39	4.089.821
ADP Automatic Data ...	234,69	-0,17%	-	-	-	-	235,50	230,78	237,89	235,08	1.171.103
ADSK Autodesk	243,28	1,03%	-	-	-	-	238,76	236,22	249,85	240,79	3.490.581
AEE Ameren	104,70	0,66%	-	-	-	-	104,66	104,28	105,55	104,01	6.529.094
AEP American Electr...	119,99	-0,56%	-	-	-	-	121,55	119,72	122,19	120,67	7.430.021
AES The AES	15,73	-2,27%	-	-	-	-	15,88	15,54	15,95	16,09	221.644
AFL Aflac	113,57	1,37%	-	-	-	-	113,00	111,37	114,88	112,04	787.154
AIG American Intern...	76,34	2,97%	-	-	-	-	74,75	74,61	77,52	74,13	2.488.903
AIZ Assurant	241,40	0,07%	-	-	-	-	241,15	239,94	243,43	241,23	4.107.662
AJG Arthur J. Galla...	249,59	0,75%	-	-	-	-	247,47	245,73	254,48	247,73	8.111.925
AKAM Akamai Technolo...	91,88	0,10%	-	-	-	-	91,69	90,88	94,14	91,79	2.172.227
ALB Albemarle	168,53	-1,24%	-	-	-	-	171,50	162,88	175,57	170,64	10.366.449
ALGN Align Technology	161,22	2,66%	-	-	-	-	157,24	156,25	170,08	157,05	6.209.872
ALL Allstate	207,11	2,65%	-	-	-	-	201,86	201,83	208,44	201,77	5.266.807
ALLE ALLEGIANT BANC	173,07	3,12%	-	-	-	-	169,51	167,97	174,44	167,84	9.778.282
AMAT Applied Materials	297,81	-6,55%	-	-	-	-	323,99	287,49	323,99	318,67	8.474.481
AMCR Amcor	48,71	8,43%	-	-	-	-	46,14	46,14	48,80	44,92	2.782.663
AMD Advanced Micro ...	200,28	-17,28%	-	-	-	-	215,00	199,15	218,58	242,11	6.139.030
AME AMTEK	227,91	-0,44%	-	-	-	-	231,52	225,68	234,56	228,92	10.575.708
AMGN Amgen	366,68	8,30%	-	-	-	-	352,03	342,38	368,75	338,59	8.673.815
AMP AMERIPRISE FINA...	544,49	2,72%	-	-	-	-	531,59	531,59	550,18	530,05	33.246.015
AMT American Tower	176,21	1,78%	-	-	-	-	174,13	172,38	177,92	173,13	8.243.985
AMZN Amazon	233,03	-2,34%	-	-	-	-	238,86	231,82	238,86	238,62	14.988.024
ANET Arista Networks	130,24	-6,56%	-	-	-	-	138,00	129,24	139,37	139,39	1.883.270
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	350,27	0,99%	-	-	-	-	348,28	348,18	355,96	346,84	17.566.741
AOS Smith (A.O.)	78,35	2,63%	-	-	-	-	77,11	76,44	78,89	76,34	4.225.651
APA Apache	27,38	3,46%	-	-	-	-	26,79	26,78	27,52	26,46	1.550.602
APD Air Products an...	286,57	3,10%	-	-	-	-	279,99	279,63	286,71	277,96	16.914.794
APH Amphenol	129,88	-11,68%	-	-	-	-	146,81	129,39	147,01	147,06	3.385.842
APO Apollo Global M...	132,62	4,55%	-	-	-	-	127,85	126,85	134,32	126,85	1.119.048
APTV Aptiv Plc	81,01	3,59%	-	-	-	-	79,50	78,83	83,08	78,20	1.907.704
ARE Alexandria Real...	55,33	2,80%	-	-	-	-	54,16	54,16	56,52	53,82	514.246
ATO Atmos Energy	171,71	1,72%	-	-	-	-	171,12	168,67	174,57	168,81	4.104.556
AVB AvalonBay Commu...	177,76	1,99%	-	-	-	-	176,33	174,82	180,14	174,29	10.696.352
AVGO Broadcom Inc.	308,30	-3,76%	-	-	-	-	319,51	295,30	319,51	320,33	11.494.966
AVY Avery Dennison	192,97	3,29%	-	-	-	-	185,74	183,95	194,28	186,82	837.297
AWK American Water ...	124,35	-1,23%	-	-	-	-	127,03	124,00	127,42	125,89	2.392.771
AXON Axion Spatial I...	430,58	-4,59%	-	-	-	-	447,63	420,57	453,99	451,29	4.171.459
AXP American Express	353,46	1,10%	-	-	-	-	349,63	347,54	357,33	349,63	10.534.875
AZO AutoZone	3.723,17	1,40%	-	-	-	-	3.700,00	3.680,81	3.787,00	3.671,61	29.535.908
BA Boeing	235,86	1,16%	-	-	-	-	233,24	229,91	236,57	233,15	982.357
BAC Bank of America	55,40	1,74%	-	-	-	-	54,78	54,71	56,04	54,45	3.209.254
BALL Ball Corporation	64,85	4,99%	-	-	-	-	62,56	62,26	65,05	61,77	1.318.530
BAX Baxter Internat...	21,06	5,75%	-	-	-	-	19,90	19,90	21,13	19,91	59.986
BBY Best Buy	68,52	4,50%	-	-	-	-	66,36	66,05	69,05	65,57	2.235.051
BDX Becton Dickinso...	207,86	0,66%	-	-	-	-	207,10	205,65	213,08	206,50	11.220.283
BEN Franklin Resources	27,82	3,02%	-	-	-	-	27,03	27,02	27,94	27,00	1.088.234
BF.B Brown-Forman Cl B	29,26	3,93%	-	-	-	-	28,50	28,28	29,74	28,15	632.581
BG Bunge	117,09	0,18%	-	-	-	-	116,56	116,05	121,64	116,88	1.539.031
BIIB Biogen Idec	185,47	4,93%	-	-	-	-	177,25	177,10	186,24	176,76	3.889.677
BK Bank of New Yor...	121,32	1,68%	-	-	-	-	119,53	118,86	122,03	119,32	1.589.574
BKNG Banknorth Group	4.607,70	-0,80%	-	-	-	-	4.554,00	4.362,50	4.632,88	4.644,64	219.473.966
BKR Baker Hughes, A...	59,18	2,03%	-	-	-	-	58,21	58,03	59,54	58,00	2.699.496
BLDR Builders FirstS...	123,82	4,43%	-	-	-	-	119,94	115,67	124,67	118,56	6.569.376
BLK BlackRock	1.075,77	0,53%	-	-	-	-	1.068,78	1.042,94	1.081,97	1.070,08	41.052.459
BMY Bristol-Myers S...	57,71	3,07%	-	-	-	-	56,57	56,43	57,97	55,99	464.450
BR Broadridge Fina...	190,04	2,20%	-	-	-	-	189,73	184,01	190,65	185,95	3.685.826
BRK.B BERKSHIRE HATHA...	503,11	1,90%	-	-	-	-	495,80	495,67	512,13	493,74	21.280.044
BRO Brown & Brown	74,04	3,12%	-	-	-	-	71,76	71,33	74,76	71,80	578.658
BSX Boston Scientific	75,74	-17,33%	-	-	-	-	81,38	75,00	81,78	91,62	2.063.915
BX The Blackstone ...	134,51	0,47%	-	-	-	-	133,34	128,22	136,41	133,88	7.583.136
BXP Boston Properties	63,71	1,51%	-	-	-	-	63,40	63,13	64,56	62,76	1.248.682
C Citigroup	117,37	-0,29%	-	-	-	-	117,78	116,93	119,94	117,71	6.566.734
CAG ConAgra Foods	19,80	3,58%	-	-	-	-	19,25	19,21	20,00	19,11	748.152
CAH Cardinal Health	206,52	-5,27%	-	-	-	-	215,52	205,87	217,76	218,00	8.280.419
CARR Carrier Global ...	63,60	3,92%	-	-	-	-	62,24	62,08	64,14	61,20	2.393.141
CAT Caterpillar	691,98	-1,55%	-	-	-	-	707,00	675,00	723,16	702,89	33.024.746
CB Chubb	329,10	5,02%	-	-	-	-	320,77	315,00	333,85	313,38	21.482.332
CBOE CBOE	270,89	0,82%	-	-	-	-	268,00	267,44	273,75	268,68	13.821.620
CBRE CBRE Group	165,86	1,54%	-	-	-	-	163,35	161,39	166,28	163,35	688.982
CCI Crown Castle In...	86,16	2,07%	-	-	-	-	84,62	84,21	87,31	84,41	3.556.771
CCL Carnival	32,08	0,42%	-	-	-	-	32,43	31,14	32,43	31,94	1.368.801
CDNS Cadence Design ...	271,65	1,17%	-	-	-	-	269,87	265,74	275,30	268,50	10.164.056
CDW CDW common stock	137,94	9,34%	-	-	-	-	133,50	129,67	140,56	126,16	1.440.369
CEG Constellation E...	250,13	-6,82%	-	-	-	-	268,95	245,02	268,95	268,45	1.734.151
CF Cf Industries	94,72	2,40%	-	-	-	-	90,40	89,95	94,82	92,50	3.140.252
CFG Citizens Financ...	66,61	1,68%	-	-	-	-	65,85	65,85	67,50	65,51	310.403
CHD Church & Dwight	100,61	1,86%	-	-	-	-	98,81	98,79	101,19	98,77	2.908.132
CHRW C.H. Robinson W...	198,71	-0,50%	-	-	-	-	201,62	193,38	202,06	199,71	2.156.401
CHTR Charter Communi...	224,02	5,30%	-	-	-	-	215,56	214,82	227,33	212,74	724.257
CI CIGNA	271,56	-1,39%	-	-	-	-	269,80	269,16	281,87	275,39	8.473.602
CINF Cincinnati Fina...	168,91	3,09%	-	-	-	-	164,95	164,83	169,82	163,84	4.752.958
CL Colgate-Palmolive	94,25	1,18%	-	-	-	-	93,40	93,40	95,22	93,15	3.696.289
CLX Clorox	117,67	2,34%	-	-	-	-	113,85	113,01	120,17	114,98	3.965.244
CMCSA Comcast	30,52	2,54%	-	-	-	-	30,01	29,92	31,13	29,76	149.310
CME CME Group	294,43	0,46%	-	-	-	-	292,41	286,53	296,76	293,07	4.322.527
CMG Chipotle Mexica...	39,94	1,95%	-	-	-	-	37,72	37,42	40,13	39,17	440.683
CMI Cummins	605,67	0,49%	-	-	-	-	605,93	590,00	617,98	602,69	5.480.708
CMS CMS Energy	71,58	-0,31%	-	-	-	-	72,00	71,39	72,75	71,80	1.336.735
CNC Centene	40,92	-3,74%	-	-	-	-	42,12	40,82	42,72	42,51	20.092
CNP CenterPoint Energy	40,38	0,46%	-	-	-	-	40,28	40,20	40,80	40,19	2.531.957
COF Capital One Fin...	225,45	0,94%	-	-	-	-	223,68	223,00	227,72	223,34	6.228.507
COO Cooper Companies	80,94	2,02%	-	-	-	-	80,16	79,53	82,11	79,33	4.079.286
COP ConocoPhillips	107,64	2,60%	-	-	-	-	105,47	105,46	108,34	104,91	1.115.366
COST Costco Wholesale	978,84	0,09%	-	-	-	-	983,31	975,19	994,60	977,92	1.139.370
CPB Campbell Soup	28,42	5,63%	-	-	-	-	27,09	27,06	28,62	26,90	1.163.054
CPRT Copart	40,15	3,09%	-	-	-	-	39,25	39,16	40,25	38,94	1.062.156
CPT Camden Property...	108,64	1,61%	-	-	-	-	107,59	106,79	110,21	106,92	3.413.686
CRL Charles River L...	201,39	-0,01%	-	-	-	-	202,68	198,21	203,74	201,41	6.117.020
CRM Salesforce.com	199,31	1,49%	-	-	-	-	193,31	187,28	200,67	196,38	38.467
CRWD Crowdstrike Hol...	415,42	-1,50%	-	-	-	-	411,94	401,55	421,98	421,73	24.574.170
CSCO Cisco Systems	81,19	-2,31%	-	-	-	-	83,98	81,15	84,24	83,11	748.897
CSGP CoStar Group	52,31	1,12%	-	-	-	-	52,14	50,59	53,38	51,73	2.502.929
CSX CSX	39,85	1,79%	-	-	-	-	39,36	39,36	40,01	39,15	1.378.172
CTAS Cintas	192,56	0,96%	-	-	-	-	191,85	190,39	194,86	190,73	3.272.365
CTRA Coterra Energy ...	30,53	5,49%	-	-	-	-	29,45	29,34	30,64	28,94	1.435.276
CTSH Cognizant Techn...	76,70	2,95%	-	-	-	-	73,11	72,06	78,05	74,50	568.463
CTVA Corteva Inc	75,07	0,03%	-	-	-	-	73,09	73,00	76,64	75,04	306.340
CVS CVS	75,17	-2,16%	-	-	-	-	76,74	75,07	77,52	76,83	4.684.068
CVX Chevron	181,28	1,82%	-	-	-	-	178,88	178,88	182,59	178,04	2.017.465
CZR CAESARS ENTMNT	21,93	6,64%	-	-	-	-	21,26	21,13	22,55	20,56	723.854
D Dominion Resources	62,30	1,42%	-	-	-	-	61,94	61,75	62,91	61,43	3.019.930
DAL Delta Air Lines...	70,79	0,50%	-	-	-	-	70,59	68,40	71,94	70,44	3.206.362
DASH DOORDASH INC	195,88	-3,03%	-	-	-	-	201,79	190,52	201,94	202,00	2.443.799
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,81	5,54%	-	-	-	-	45,73	45,60	48,03	45,30	2.385.050
DE Deere &	568,04	4,23%	-	-	-	-	548,00	548,00	571,56	545,00	33.871.657
DECK Deckers Outdoor	111,97	-1,21%	-	-	-	-	113,76	110,96	115,00	113,34	765.203
DELL Dell	122,02	4,16%	-	-	-	-	118,16	116,82	123,04	117,15	101.155
DG Dollar General	149,08	0,70%	-	-	-	-	149,34	146,44	151,17	148,04	8.594.611
DGX Quest Diagnostics	189,20	2,18%	-	-	-	-	185,34	185,13	189,80	185,17	677.904
DHI D.R. Horton	158,12	2,79%	-	-	-	-	155,28	155,07	160,97	153,83	3.876.470
DHR Danaher	219,33	1,26%	-	-	-	-	217,40	216,65	220,63	216,60	2.406.489
DIS Walt Disney	107,14	2,80%	-	-	-	-	104,20	103,63	108,60	104,22	403.256
DLR Digital Realty ...	166,88	1,48%	-	-	-	-	165,58	164,46	167,39	164,45	2.663.524
DLTR Dollar Tree	121,86	1,81%	-	-	-	-	117,55	117,55	121,91	119,69	2.802.049
DOC Peak	16,79	2,04%	-	-	-	-	16,51	16,22	16,81	16,45	472.045
DOV Dover	219,87	3,88%	-	-	-	-	212,86	212,86	220,48	211,66	4.070.014
DOW Dow Inc.	32,45	6,43%	-	-	-	-	31,01	30,95	32,85	30,49	1.856.270
DPZ Domino's Pizza	401,59	0,12%	-	-	-	-	403,60	399,00	405,83	401,11	23.696.739
DRI Darden Restaurants	212,24	3,28%	-	-	-	-	206,19	206,19	213,23	205,49	1.149.067
DTE DTE Energy	135,65	-0,01%	-	-	-	-	136,57	135,44	137,54	135,67	6.897.124
DUK Duke Energy	122,19	0,43%	-	-	-	-	122,44	121,61	123,35	121,67	810.120
DVA DaVita	141,98	5,38%	-	-	-	-	136,06	135,90	147,60	134,73	3.633.268
DVN Devon Energy	43,38	5,52%	-	-	-	-	41,93	41,84	43,68	41,11	2.372.756
DXCM DexCom	70,79	-1,17%	-	-	-	-	71,86	70,48	72,28	71,63	2.377.199
EA Electronic Arts	196,90	-2,23%	-	-	-	-	201,52	196,40	201,56	201,39	12.542.727
EBAY eBay	85,86	-7,06%	-	-	-	-	92,39	81,22	92,39	92,38	2.412.065
ECL Ecolab	288,24	2,06%	-	-	-	-	283,89	282,85	289,31	282,42	2.924.483
ED Consolidated Ed...	108,34	0,83%	-	-	-	-	108,10	107,51	109,57	107,45	6.825.528
EFX Equifax	180,44	3,08%	-	-	-	-	173,50	166,02	184,32	175,05	1.309.994
EG Everest Re Group	333,37	1,07%	-	-	-	-	333,08	326,61	339,73	329,83	8.764.964
EIX Edison Internat...	63,46	3,22%	-	-	-	-	62,01	61,81	64,00	61,48	1.910.273
EL Estee Lauder Co...	119,68	2,93%	-	-	-	-	116,00	115,75	119,68	116,27	4.374.304
ELV Elevance Health...	340,53	0,56%	-	-	-	-	337,37	336,04	346,89	338,65	16.317.857
EMN Eastman Chemical	78,51	3,44%	-	-	-	-	76,70	76,22	79,31	75,90	3.721.060
EMR Emerson Electric	157,38	3,47%	-	-	-	-	159,47	154,40	160,13	152,10	6.721.542
ENPH Enphase Energy Inc	51,81	38,98%	-	-	-	-	48,00	47,77	52,93	37,28	1.825.525
EOG EOG Resources	114,56	3,74%	-	-	-	-	111,23	110,99	114,97	110,43	5.042.129
EPAM EPAM Systems, Inc.	184,50	0,64%	-	-	-	-	179,66	173,45	185,71	183,33	9.852.771
EQIX Equinix	802,02	0,02%	-	-	-	-	806,38	799,87	815,06	801,83	16.942.673
EQR Equity Residential	63,05	2,04%	-	-	-	-	61,83	61,83	63,48	61,79	176.477
EQT EQT	55,35	-0,45%	-	-	-	-	56,21	54,87	56,56	55,60	3.027.977
ERIE Erie Indemnity	286,28	1,97%	-	-	-	-	282,00	280,90	292,18	280,75	3.568.480
ES EnergySolutions	68,19	-0,51%	-	-	-	-	69,10	68,07	69,39	68,54	1.127.999
ESS Essex Property ...	252,75	2,08%	-	-	-	-	248,14	247,98	254,08	247,59	7.692.952
ETN Eaton	364,98	0,68%	-	-	-	-	365,60	355,00	377,12	362,53	17.454.074
ETR Entergy	96,85	-0,51%	-	-	-	-	98,00	96,47	98,54	97,35	1.138.762
EVRG Evergy Inc	77,24	-0,73%	-	-	-	-	77,87	77,07	78,48	77,80	184.514
EW Edwards Lifesci...	79,77	-2,84%	-	-	-	-	81,48	79,62	81,98	82,10	1.914.320
EXC Exelon	43,44	-1,30%	-	-	-	-	44,39	43,25	44,44	44,01	1.380.219
EXE Expand Energy Corp	109,16	0,61%	-	-	-	-	110,11	107,39	110,63	108,50	2.715.028
EXPD Expeditors Inte...	164,98	1,70%	-	-	-	-	162,49	162,01	165,27	162,22	644.742
EXPE Expedia	236,38	0,82%	-	-	-	-	233,01	221,93	237,56	234,46	3.156.855
EXR Extra Space Sto...	141,63	2,54%	-	-	-	-	138,84	138,13	142,70	138,12	7.325.387
F Ford Motor Company	13,82	0,62%	-	-	-	-	13,72	13,69	14,00	13,73	325.122
FANG Diamondback Ene...	168,91	3,70%	-	-	-	-	162,91	162,91	169,49	162,88	3.954.183
FAST Fastenal	48,36	4,35%	-	-	-	-	46,64	46,47	48,45	46,34	2.889.550
FCX Freeport-McMora...	61,88	-4,31%	-	-	-	-	64,98	60,98	65,65	64,67	371.466
FDS FactSet Researc...	225,45	1,27%	-	-	-	-	220,01	213,19	227,27	222,62	4.677.637
FDX FedEx	362,88	2,67%	-	-	-	-	356,12	355,56	365,35	353,43	3.777.581
FE FirstEnergy	46,37	-1,12%	-	-	-	-	47,03	46,10	47,20	46,89	2.550.400
FFIV F5 Networks	276,43	0,66%	-	-	-	-	276,26	273,86	280,69	274,63	9.158.679
FICO Fair Isaac and	1.386,24	4,38%	-	-	-	-	1.328,07	1.284,30	1.391,11	1.328,07	71.396.905
FIS Fidelity Nation...	51,59	1,27%	-	-	-	-	50,90	50,74	52,49	50,94	1.702.976
FISV Fiserv	59,72	2,75%	-	-	-	-	57,97	57,86	60,31	58,12	1.470.426
FITB Fifth Third Ban...	54,09	2,54%	-	-	-	-	53,31	53,20	55,36	52,75	982.166
FOX Fox Corp Class B	60,79	-3,78%	-	-	-	-	61,88	60,31	65,08	63,18	1.147.958
FOXA Fox Corp. Cl A	67,72	-3,63%	-	-	-	-	72,00	67,02	72,20	70,27	3.720.740
FRT Federal Realty ...	103,55	3,18%	-	-	-	-	101,11	101,04	103,72	100,36	3.325.819
FSLR First Solar	237,74	-0,54%	-	-	-	-	242,85	231,03	246,71	239,04	3.095.613
FTNT Fortinet Inc	81,13	2,31%	-	-	-	-	78,87	77,79	81,45	79,30	822.658
FTV Fortive Corp	60,07	10,52%	-	-	-	-	54,50	54,50	61,15	54,35	787.818
GD General Dynamics	352,94	-0,67%	-	-	-	-	355,56	346,81	357,23	355,31	2.848.579
GE General Electric	308,41	-0,49%	-	-	-	-	310,01	302,00	311,78	309,93	18.470.366
GEHC GE Healthcare T...	82,61	4,86%	-	-	-	-	79,71	79,07	85,54	78,78	2.708.617
GEN Gen Digital Inc.	22,94	2,16%	-	-	-	-	22,22	22,14	23,23	22,45	1.489.812
GEV GE Vernova LLC	746,79	-4,29%	-	-	-	-	794,00	708,75	795,50	780,25	44.939.582
GILD Gilead Sciences	146,24	2,07%	-	-	-	-	144,14	143,50	146,73	143,28	843.074
GIS General Mills	48,51	4,31%	-	-	-	-	46,80	46,41	48,72	46,50	2.237.002
GL GREAT LAKES REIT	144,78	0,79%	-	-	-	-	144,65	143,77	146,08	143,65	5.786.133
GLW Corning	109,74	-2,70%	-	-	-	-	113,57	107,80	116,30	112,79	2.581.304
GM General Motors Co	86,25	0,63%	-	-	-	-	86,16	85,32	87,62	85,71	3.851.063
GNRC Generac Holding...	176,92	2,10%	-	-	-	-	175,48	173,01	182,41	173,28	9.632.763
GOOG Google Inc.	333,64	-2,07%	-	-	-	-	343,76	329,37	344,25	340,70	20.688.683
GOOGL Google Inc.	333,03	-1,97%	-	-	-	-	342,96	328,52	343,31	339,71	16.542.266
GPC Genuine Parts	147,96	3,58%	-	-	-	-	144,27	143,78	148,30	142,84	7.410.577
GPN Global Payments	70,80	5,33%	-	-	-	-	67,14	67,14	71,33	67,21	1.222.276
GRMN Garmin	205,07	1,91%	-	-	-	-	198,84	198,34	206,74	201,22	8.812.883
GS Goldman Sachs G...	912,41	-2,83%	-	-	-	-	937,12	893,80	944,16	938,99	6.760.958
GWW W.W. Grainger	1.195,57	3,51%	-	-	-	-	1.156,79	1.149,73	1.204,36	1.155,00	167.380
HAL Halliburton	34,36	1,43%	-	-	-	-	33,96	33,93	34,77	33,87	1.956.655
HAS Hasbro	96,61	2,06%	-	-	-	-	95,39	95,04	97,41	94,66	498.218
HBAN Huntington Banc...	19,02	3,43%	-	-	-	-	18,58	18,55	19,19	18,39	1.132.774
HCA HCA-The Healthcare	493,39	-1,17%	-	-	-	-	496,57	492,98	503,74	499,21	20.182.118
HD Home Depot	387,11	1,58%	-	-	-	-	384,59	384,36	390,53	381,10	19.868.034
HIG Hartford Financ...	140,84	1,73%	-	-	-	-	138,93	138,79	141,53	138,44	98.870
HII HEALTHCARE INTE...	413,65	-3,72%	-	-	-	-	426,52	409,41	429,00	429,64	20.724.279
HLT HILTON HOTELS	308,76	1,37%	-	-	-	-	305,64	305,21	310,40	304,60	4.850.002
HOLX Hologic	74,58	-0,07%	-	-	-	-	74,67	74,50	74,82	74,63	2.510.512
HON Honeywell Inter...	235,40	1,94%	-	-	-	-	233,52	233,05	236,34	230,91	1.316.357
HPE Hewlett Packard...	23,21	6,57%	-	-	-	-	21,78	21,73	23,29	21,78	179.808
HPQ Hewlett-Packard	19,81	4,24%	-	-	-	-	19,34	19,31	20,55	19,00	953.472
HRL Hormel Foods	25,30	2,74%	-	-	-	-	24,88	24,82	25,45	24,62	73.710
HSIC Henry Schein	75,25	2,88%	-	-	-	-	73,48	73,10	75,97	73,14	3.635.930
HST Host Marriott F...	19,31	2,31%	-	-	-	-	19,04	18,98	19,40	18,87	129.517
HSY Hershey Foods	205,84	2,17%	-	-	-	-	203,14	202,00	205,96	201,47	6.110.978
HUM Humana	192,08	-0,49%	-	-	-	-	190,03	190,00	196,34	193,02	517.848
HWM Howmet Aerospac...	208,77	-2,21%	-	-	-	-	213,04	204,85	214,00	213,49	11.375.669
IBM International B...	288,98	-1,81%	-	-	-	-	291,41	278,96	291,41	294,31	452.254
ICE Intercontinenta...	164,59	0,93%	-	-	-	-	161,59	159,83	165,48	163,07	7.577.394
IDXX IDEXX Laboratories	642,70	1,60%	-	-	-	-	638,13	629,14	647,21	632,56	18.981.502
IEX IDEX	212,56	5,43%	-	-	-	-	199,91	198,71	213,83	201,61	8.818.477
IFF Internationa Fl...	74,29	5,56%	-	-	-	-	71,32	71,32	74,68	70,38	4.707.237
INCY Incyte	102,59	1,65%	-	-	-	-	102,61	101,44	103,55	100,92	5.827.341
INTC Intel	48,60	-1,32%	-	-	-	-	49,54	47,00	49,70	49,25	200.524
INTU Intuit	445,41	2,61%	-	-	-	-	427,94	411,11	450,49	434,09	9.599.476
INVH Invitation Home...	26,46	1,07%	-	-	-	-	26,38	26,10	26,92	26,18	1.430.375
IP International P...	44,74	6,37%	-	-	-	-	42,09	42,03	45,26	42,06	269.648
IQV IQVIA Holdings ...	202,02	-0,86%	-	-	-	-	201,25	197,25	206,00	203,77	5.860.802
IR Ingersoll-Rand ...	97,30	3,82%	-	-	-	-	95,00	94,64	99,44	93,72	4.301.147
IRM Iron Mountain	90,05	1,63%	-	-	-	-	88,77	87,90	91,64	88,61	656.374
ISRG Intuitive Surgical	478,11	-0,16%	-	-	-	-	480,11	465,69	481,19	478,88	22.996.613
IT Gartner	157,76	-1,50%	-	-	-	-	157,18	149,00	161,62	160,16	915.324
ITW Illinois Tool W...	288,61	3,48%	-	-	-	-	281,70	281,00	293,67	278,91	3.618.015
IVZ Invesco	26,81	1,06%	-	-	-	-	26,69	26,13	27,27	26,53	1.631.442
J Jacobs Solution...	143,26	7,79%	-	-	-	-	137,57	130,94	144,47	132,91	6.267.195
JBHT J.B. Hunt Trans...	228,58	3,61%	-	-	-	-	220,48	220,48	229,44	220,61	14.051.727
JBL Jabil Circuit	235,90	-3,96%	-	-	-	-	245,11	227,29	245,50	245,63	1.730.327
JCI Johnson Controls	129,35	4,31%	-	-	-	-	132,50	128,17	136,24	124,01	4.297.783
JKHY Jack Henry & As...	173,57	4,46%	-	-	-	-	170,76	167,92	175,48	166,16	2.104.363
JNJ Johnson & Johnson	234,34	0,53%	-	-	-	-	235,00	232,94	235,83	233,10	5.700.789
JPM J P Morgan Chase	317,24	0,76%	-	-	-	-	314,41	314,41	319,31	314,85	8.952.196
KEY KeyCorp	22,65	1,37%	-	-	-	-	22,36	22,36	22,91	22,34	1.152.042
KEYS Keysight Techno...	221,35	-2,56%	-	-	-	-	227,31	217,62	232,92	227,16	2.644.690
KHC Kraft Heinz Co	24,48	2,56%	-	-	-	-	23,95	23,89	24,73	23,87	533.199
KIM Kimco Realty	21,50	2,85%	-	-	-	-	21,07	21,05	21,66	20,90	814.274
KKR Kohlberg Kravis...	104,79	1,46%	-	-	-	-	102,69	99,36	106,80	103,28	3.876.601
KLAC KLA-Tencor	1.308,09	-3,50%	-	-	-	-	1.365,23	1.285,04	1.377,32	1.355,54	20.802.555
KMB Kimberly-Clark	103,19	2,40%	-	-	-	-	101,24	101,22	103,97	100,77	5.370.214
KMI KINDER MORGAN	30,05	-0,89%	-	-	-	-	30,40	29,54	30,56	30,32	731.718
KMX CarMax	47,24	4,57%	-	-	-	-	45,96	45,35	47,99	45,17	1.572.264
KO Coca-Cola	77,28	0,51%	-	-	-	-	77,27	77,08	78,11	76,89	1.678.599
KR Kroger	66,78	4,07%	-	-	-	-	64,47	64,47	67,46	64,17	4.106.636
L Loews	109,44	1,89%	-	-	-	-	107,85	107,85	110,17	107,41	4.912.762
LDOS Leidos Holdings...	188,38	-0,74%	-	-	-	-	189,28	186,82	191,00	189,79	5.279.538
LEN Lennar	115,34	2,95%	-	-	-	-	112,50	112,50	118,04	112,03	1.836.443
LH Laboratory of A...	276,18	1,46%	-	-	-	-	273,48	271,93	278,44	272,20	6.255.477
LHX L3Harris Techno...	339,13	-3,54%	-	-	-	-	352,18	336,55	355,99	351,57	4.380.542
LII Lennox Internat...	534,66	5,15%	-	-	-	-	514,50	514,50	541,34	508,49	29.253.387
LIN Linde Group	473,75	2,20%	-	-	-	-	466,21	465,63	477,33	463,57	9.725.140
LKQ LKQ Corporation	34,36	4,15%	-	-	-	-	33,26	33,26	34,51	32,99	1.719.374
LLY Eli Lilly and	1.107,93	10,41%	-	-	-	-	1.075,12	1.065,00	1.114,00	1.003,46	27.092.212
LMT Lockheed Martin	603,89	-3,88%	-	-	-	-	630,82	596,23	632,05	628,26	29.766.342
LNT Alliant Energy	66,74	0,32%	-	-	-	-	66,92	66,58	67,32	66,53	692.761
LOW Lowe's Companies	275,81	0,35%	-	-	-	-	276,32	273,29	280,17	274,85	12.549.128
LRCX Lam Research	209,59	-8,91%	-	-	-	-	229,87	205,11	231,11	230,10	2.381.990
LULU Lululemon Athle...	177,96	3,72%	-	-	-	-	173,11	172,44	178,17	171,57	1.274.905
LUV Southwest Airlines	52,55	2,65%	-	-	-	-	51,55	50,86	52,77	51,19	1.569.887
LVS Las Vegas Sands	57,51	0,99%	-	-	-	-	57,29	56,97	59,24	56,94	1.005.590
LW Lamb Weston Hol...	47,78	3,21%	-	-	-	-	46,50	46,41	48,15	46,29	489.045
LYB LyondellBasell ...	57,15	6,92%	-	-	-	-	54,48	54,12	57,48	53,45	3.237.776
LYV Live Nation Ent...	142,33	0,70%	-	-	-	-	141,48	139,81	142,59	141,34	6.021.698
MA Mastercard	553,32	0,47%	-	-	-	-	549,73	541,01	556,60	550,72	14.099.147
MAA Mid-America Apa...	135,08	2,18%	-	-	-	-	133,34	132,81	136,45	132,20	5.975.399
MAR Marriot Interna...	324,64	1,95%	-	-	-	-	321,35	320,39	329,78	318,42	1.479.060
MAS Masco	71,46	5,01%	-	-	-	-	68,67	68,59	71,62	68,05	2.680.250
MCD McDonald's	323,51	1,26%	-	-	-	-	321,11	319,70	326,95	319,48	10.609.510
MCHP Microchip Techn...	78,28	2,11%	-	-	-	-	77,60	76,65	79,82	76,66	3.526.984
MCK McKesson	820,94	-3,55%	-	-	-	-	845,00	817,17	851,11	851,12	4.981.464
MCO Moody's	460,39	-2,26%	-	-	-	-	467,43	450,15	467,59	471,05	26.945.706
MDLZ Mondelez Intern...	59,44	-0,05%	-	-	-	-	60,00	58,65	60,03	59,47	2.082.896
MDT Medtronic	101,84	-1,30%	-	-	-	-	103,32	101,19	105,50	103,18	3.409.705
MET MetLife	78,03	1,47%	-	-	-	-	77,76	76,91	78,79	76,90	1.785.795
META Meta Platforms Inc	668,81	-3,31%	-	-	-	-	687,73	667,46	688,83	691,70	8.455.765
MGM MGM Resorts Int...	36,91	8,00%	-	-	-	-	38,19	36,38	39,25	34,17	1.406.081
MHK Mohawk Industries	130,48	4,59%	-	-	-	-	126,39	126,26	130,80	124,75	6.639.475
MKC McCormick	66,58	5,20%	-	-	-	-	63,74	63,74	66,59	63,29	1.830.284
MKTX MarketAxess	162,32	1,27%	-	-	-	-	160,49	158,40	163,92	160,28	2.711.393
MLM Martin Marietta...	671,35	1,26%	-	-	-	-	667,07	658,33	678,98	663,02	14.628.045
MMM 3M	163,73	5,17%	-	-	-	-	156,00	155,81	163,78	155,68	585.335
MNST MONSTER WORLDWIDE	81,46	-0,63%	-	-	-	-	82,44	80,77	82,95	81,97	3.574.408
MO Altria Group	65,16	1,56%	-	-	-	-	64,58	64,41	65,33	64,16	3.717.313
MOH Molina Healthcare	177,95	-1,90%	-	-	-	-	180,70	177,75	183,23	181,40	9.401.190
MOS Mosaic	28,85	1,89%	-	-	-	-	28,30	28,21	28,96	28,31	1.568.562
MPC Marathon Petrol...	195,92	4,45%	-	-	-	-	188,99	188,14	197,58	187,58	736.071
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,29	2,11%	-	-	-	-	116,90	116,50	120,39	115,84	6.067.311
MRNA Moderna Inc.	42,72	1,23%	-	-	-	-	42,59	41,53	43,37	42,20	2.778.466
MRSH Marsh & Mclenna...	189,65	0,62%	-	-	-	-	188,38	187,23	193,32	188,49	8.085.917
MS Morgan Stanley	179,93	-1,63%	-	-	-	-	182,73	178,50	183,65	182,91	1.549.557
MSCI Msci Inc.	570,56	-1,88%	-	-	-	-	575,14	558,62	575,75	581,48	30.920.929
MSFT Microsoft	414,30	0,75%	-	-	-	-	411,00	409,24	419,80	411,21	6.588.199
MSI Motorola Soluti...	416,19	1,64%	-	-	-	-	410,08	407,55	420,00	409,47	5.129.542
MTB M&T Bank	232,23	1,80%	-	-	-	-	230,00	229,61	235,77	228,12	3.627.200
MTCH Match Group Inc	30,60	5,87%	-	-	-	-	33,18	28,81	33,40	28,90	1.274.679
MTD Mettler-Toledo ...	1.389,03	1,40%	-	-	-	-	1.389,53	1.381,75	1.414,04	1.369,90	8.411.935
MU Micron Technology	379,28	-9,57%	-	-	-	-	410,59	363,90	413,00	419,44	19.975.160
NCLH Norwegian Cruis...	22,29	-1,00%	-	-	-	-	22,67	21,38	22,67	22,51	715.482
NDAQ The NASDAQ OMX ...	88,59	1,00%	-	-	-	-	86,70	84,73	88,92	87,71	3.295.185
NDSN Nordson Corpora...	285,86	2,76%	-	-	-	-	279,46	279,46	287,49	278,17	11.633.930
NEE NextEra Energy,...	89,97	1,29%	-	-	-	-	89,73	88,96	90,69	88,82	4.075.191
NEM Newmont Mining	116,84	-0,26%	-	-	-	-	120,77	113,51	120,77	117,14	7.310.796
NFLX Netflix	80,14	0,24%	-	-	-	-	79,99	79,23	81,44	79,94	3.198.028
NI NiSource	44,01	0,11%	-	-	-	-	44,22	43,86	44,50	43,96	1.380.418
NKE Nike	64,21	5,38%	-	-	-	-	61,72	61,51	64,41	60,93	549.017
NOC Northrop Grumman	691,03	-1,98%	-	-	-	-	705,75	677,39	709,39	704,98	9.441.475
NOW Servicenow Inc	111,05	1,17%	-	-	-	-	107,19	105,25	111,15	109,77	112.827
NRG NRG Energy	144,44	-5,09%	-	-	-	-	151,91	140,49	153,47	152,18	951.137
NSC Norfolk Souther	306,87	2,87%	-	-	-	-	300,42	299,75	308,11	298,32	12.100.191
NTAP NetApp	100,60	5,35%	-	-	-	-	95,33	95,01	101,00	95,49	2.801.207
NTRS Northern Trust	150,75	0,61%	-	-	-	-	149,87	149,74	152,02	149,84	1.569.609
NUE Nucor	189,98	1,87%	-	-	-	-	187,91	186,54	191,04	186,50	11.967.980
NVDA NVIDIA	174,39	-3,30%	-	-	-	-	179,46	171,91	179,58	180,34	10.404.979
NVR NVR	8.035,07	3,40%	-	-	-	-	7.820,00	7.801,20	8.098,33	7.770,86	7.994.895
NWS News Corp	28,08	-2,65%	-	-	-	-	28,51	28,00	28,77	28,84	1.516.583
NWSA News	24,68	-1,34%	-	-	-	-	24,75	24,42	24,99	25,01	1.432.729
NXPI NXP Semiconductors	226,77	2,77%	-	-	-	-	219,45	217,66	228,47	220,66	5.078.514
O Realty Income C...	62,41	1,54%	-	-	-	-	61,68	61,25	62,53	61,46	1.044.597
ODFL Old Dominion Fr...	208,33	9,78%	-	-	-	-	191,45	189,93	208,74	189,77	4.040.560
OKE ONEOK	80,33	2,63%	-	-	-	-	78,47	78,27	80,81	78,27	698.068
OMC Omnicom Group	68,98	1,46%	-	-	-	-	66,53	66,34	70,04	67,99	868.044
ON ON Semiconducto...	62,12	4,53%	-	-	-	-	59,00	58,74	62,73	59,43	3.223.096
ORCL Oracle	146,67	-5,17%	-	-	-	-	153,89	144,43	153,94	154,67	472.717
ORLY O'Reilly Automo...	96,74	-0,38%	-	-	-	-	97,68	96,62	99,06	97,10	5.238.297
OTIS Otis Elevator C...	90,36	3,67%	-	-	-	-	87,73	87,50	90,45	87,16	2.518.424
OXY Occidental Petr...	46,67	3,12%	-	-	-	-	45,28	45,28	46,78	45,26	2.504.779
PANW Palo Alto Netwo...	166,67	0,26%	-	-	-	-	164,87	159,44	167,56	166,24	2.241.378
PAYC Paycom Software...	129,73	4,34%	-	-	-	-	123,45	122,62	130,59	124,33	6.175.148
PAYX Paychex	98,50	1,38%	-	-	-	-	97,00	94,90	99,34	97,15	1.274.230
PCAR PACCAR	128,81	0,71%	-	-	-	-	129,22	127,98	131,88	127,90	4.742.471
PCG Pacific Gas & E...	16,24	5,87%	-	-	-	-	15,47	15,46	16,24	15,34	266.320
PEG Public Service ...	80,13	-1,75%	-	-	-	-	81,99	79,74	82,03	81,56	114.906
PEP Pepsico	166,08	1,98%	-	-	-	-	164,89	164,17	167,94	162,85	3.815.854
PFE Pfizer	26,83	4,11%	-	-	-	-	25,88	25,86	26,98	25,77	924.964
PFG Principal Finan...	96,38	1,14%	-	-	-	-	95,19	95,08	96,77	95,29	4.252.768
PG Procter & Gamble	156,89	1,01%	-	-	-	-	156,13	155,76	158,37	155,32	4.974.511
PGR Progressive	205,56	2,25%	-	-	-	-	200,79	197,92	207,75	201,03	7.646.067
PH Parker-Hannifin	968,12	0,39%	-	-	-	-	971,94	960,33	979,44	964,33	41.570.105
PHM PulteGroup	134,57	3,15%	-	-	-	-	132,09	131,60	135,80	130,46	5.756.905
PKG Packaging of Am...	232,44	3,57%	-	-	-	-	225,99	224,44	234,20	224,42	13.793.687
PLD ProLogis	134,74	2,16%	-	-	-	-	132,91	132,78	135,12	131,88	4.791.446
PLTR Palantir Techno...	139,48	-11,65%	-	-	-	-	155,41	135,68	155,85	157,88	7.917.861
PM Philip Morris I...	180,38	1,91%	-	-	-	-	179,26	177,31	180,41	177,00	6.054.014
PNC PNC Bank	237,34	1,51%	-	-	-	-	235,00	235,00	240,37	233,82	9.747.554
PNR Pentair	97,33	2,68%	-	-	-	-	95,91	92,92	98,72	94,79	1.511.048
PNW Pinnacle West C...	93,98	0,37%	-	-	-	-	94,36	93,87	95,05	93,63	3.075.402
PODD Insulet	251,31	0,04%	-	-	-	-	253,19	246,14	256,02	251,22	12.874.611
POOL Pool	260,11	2,83%	-	-	-	-	254,25	252,99	261,88	252,95	16.319.041
PPG PPG Industries	125,92	5,35%	-	-	-	-	121,00	120,63	126,04	119,52	4.364.135
PPL PPL	35,15	-0,99%	-	-	-	-	35,76	35,13	35,97	35,50	1.097.805
PRU Prudential Fina...	102,12	-4,72%	-	-	-	-	105,11	98,80	105,38	107,18	3.855.336
PSA Public Storage	288,78	3,31%	-	-	-	-	281,71	281,71	290,46	279,54	9.448.593
PSX Phillips 66	154,66	4,43%	-	-	-	-	150,00	148,40	155,99	148,09	2.009.445
PTC PAR Technology	151,54	1,53%	-	-	-	-	147,56	146,72	154,93	149,25	9.335.016
PWR Quanta Services	464,71	-4,89%	-	-	-	-	490,01	451,17	492,80	488,60	972.638
PYPL Paypal Holdings...	41,03	-1,62%	-	-	-	-	41,60	39,96	41,84	41,70	1.117.398
QCOM QUALCOMM	148,89	1,16%	-	-	-	-	148,71	148,17	153,47	147,18	5.756.534
RCL Royal Caribbean...	328,66	0,72%	-	-	-	-	330,00	321,06	332,65	326,29	21.258.720
REG Regency Centers	74,27	2,45%	-	-	-	-	72,99	72,73	74,96	72,49	2.930.942
REGN Regeneron Pharm...	775,57	2,16%	-	-	-	-	765,80	765,21	779,78	759,18	25.024.542
RF Regions Financi...	30,42	1,98%	-	-	-	-	30,00	29,79	30,84	29,83	438.748
RJF Raymond James F...	169,94	2,25%	-	-	-	-	166,25	164,45	171,45	166,20	7.577.625
RL Polo Ralph Lauren	354,36	0,09%	-	-	-	-	355,93	343,69	358,46	354,04	21.904.409
RMD ResMed	262,94	4,59%	-	-	-	-	251,31	251,31	264,88	251,41	6.324.233
ROK Rockwell Automa...	430,57	0,06%	-	-	-	-	432,49	422,92	438,72	430,31	217.007
ROL Rollins Inc.	63,49	0,81%	-	-	-	-	63,20	62,49	63,83	62,98	994.190
ROP Roper Industries	359,42	3,04%	-	-	-	-	346,14	346,14	361,16	348,82	9.235.297
ROST Ross Stores	189,17	-1,02%	-	-	-	-	191,83	188,05	193,89	191,12	8.480.456
RSG Republic Services	218,17	1,97%	-	-	-	-	213,86	212,76	219,82	213,95	9.398.109
RTX United Technolo...	196,81	-3,29%	-	-	-	-	205,50	194,33	206,48	203,50	9.450.423
RVTY Perkinelmer Inc	103,71	2,55%	-	-	-	-	102,68	101,89	104,90	101,13	6.781.685
SBAC SBA Communications	184,84	2,89%	-	-	-	-	180,24	179,69	186,59	179,65	9.283.404
SBUX Starbucks	96,98	4,23%	-	-	-	-	93,72	93,52	97,11	93,04	133.348
SCHW The Charles Schwab	103,82	0,09%	-	-	-	-	103,76	102,96	105,04	103,73	2.624.258
SHW Sherwin-Williams	368,48	2,46%	-	-	-	-	365,01	362,14	370,00	359,64	55.272
SJM J.M. Smucker	108,54	2,53%	-	-	-	-	106,68	106,45	109,47	105,86	5.565.280
SLB Schlumberger	51,35	3,19%	-	-	-	-	49,85	49,76	51,43	49,76	2.161.419
SMCI Super Micro Com...	33,77	13,80%	-	-	-	-	32,95	31,70	34,94	29,67	1.614.507
SNA Snap-On	383,27	1,29%	-	-	-	-	381,03	381,03	387,25	378,40	10.601.248
SNPS Synopsys	418,85	-0,07%	-	-	-	-	413,92	405,71	425,50	419,14	8.226.633
SO Southern	90,24	0,12%	-	-	-	-	90,56	90,03	91,28	90,13	426.384
SOLV Solventum Corp	76,42	0,88%	-	-	-	-	75,84	75,84	77,87	75,75	4.641.292
SPG Simon Property ...	195,75	3,34%	-	-	-	-	190,38	190,22	196,59	189,42	10.672.290
SPGI S&P Global, Inc.	465,44	-0,59%	-	-	-	-	462,01	448,48	470,70	468,21	6.851.742
SRE Sempra Energy	86,66	-0,40%	-	-	-	-	87,52	86,38	87,70	87,00	2.820.014
STE STERIS	264,45	1,06%	-	-	-	-	262,79	261,85	266,63	261,67	9.198.629
STLD Steel Dynamics	198,94	3,10%	-	-	-	-	193,23	191,97	199,10	192,95	12.727.584
STT State Street	131,87	1,37%	-	-	-	-	130,07	130,02	132,66	130,09	6.779.173
STX Seagate Technol...	418,98	-5,73%	-	-	-	-	442,00	402,04	453,45	444,45	11.168.750
STZ Constellation B...	166,67	3,77%	-	-	-	-	162,51	161,29	167,48	160,62	5.134.603
SW Westrock Co	44,37	8,48%	-	-	-	-	41,60	41,39	44,59	40,90	2.374.283
SWK Stanley Black &...	84,64	4,55%	-	-	-	-	80,69	79,16	85,10	80,96	5.386.236
SWKS Skyworks Solutions	59,06	5,60%	-	-	-	-	58,71	56,50	60,00	55,93	982.227
SYF Synchrony Finan...	75,30	1,89%	-	-	-	-	73,96	73,85	75,79	73,90	1.921.731
SYK Stryker	360,21	-0,17%	-	-	-	-	360,15	357,73	369,11	360,82	7.425.009
SYY Sysco	84,60	-0,02%	-	-	-	-	85,00	83,86	85,58	84,62	3.416.144
T AT&T	27,23	1,47%	-	-	-	-	27,09	26,89	27,50	26,83	1.358.854
TAP Molson Coors Br...	51,30	4,01%	-	-	-	-	49,84	49,73	51,57	49,32	2.112.483
TDG Transdigm Group	1.264,98	-2,84%	-	-	-	-	1.282,24	1.248,42	1.291,12	1.301,93	66.828.893
TDY Teledyne Techno...	629,98	-1,63%	-	-	-	-	645,79	625,32	646,64	640,42	11.098.988
TECH Techne	68,73	6,34%	-	-	-	-	66,69	61,70	69,92	64,63	3.664.065
TEL Tyco Electronics	215,64	-4,73%	-	-	-	-	226,86	214,81	229,35	226,35	7.410.684
TER Teradyne, Inc.	269,36	-4,81%	-	-	-	-	283,71	263,20	295,50	282,98	15.680.254
TFC Truist Financia...	55,12	2,02%	-	-	-	-	54,51	54,50	55,75	54,03	2.578.073
TGT Target	114,15	2,56%	-	-	-	-	112,55	112,27	114,88	111,30	658.760
TJX TJX Companies	153,74	1,10%	-	-	-	-	152,88	152,63	155,19	152,07	1.938.354
TKO Telkonet	206,42	1,62%	-	-	-	-	204,36	201,79	207,04	203,12	8.988.146
TMO Thermo Fisher S...	565,19	-0,86%	-	-	-	-	571,51	562,92	576,28	570,09	999.821
TMUS T-Mobile US Inc	201,87	2,12%	-	-	-	-	201,51	198,73	203,20	197,68	11.106.282
TPL Texas Pacific L...	346,24	3,01%	-	-	-	-	335,05	335,05	348,28	336,12	7.408.844
TPR TRANSPRO	130,24	2,53%	-	-	-	-	127,93	124,31	130,28	127,03	2.583.050
TRGP TRANSIT GROUP	204,34	0,34%	-	-	-	-	203,85	200,80	205,93	203,64	12.605.122
TRMB Trimble Inc	65,00	0,59%	-	-	-	-	63,90	63,66	65,67	64,62	1.912.040
TROW T. Rowe Price G...	97,01	-5,50%	-	-	-	-	97,85	93,00	99,00	102,66	2.715.504
TRV The Travelers C...	295,09	2,38%	-	-	-	-	289,18	289,10	296,09	288,23	6.097.740
TSCO Tractor Supply	55,25	3,33%	-	-	-	-	53,49	53,49	56,12	53,47	3.202.069
TSLA Tesla Motors	405,94	-3,80%	-	-	-	-	420,46	399,18	423,90	421,96	8.180.909
TSN Tyson Foods	64,90	0,22%	-	-	-	-	65,27	64,64	66,00	64,76	2.753.772
TT Ingersoll Rand	441,18	1,34%	-	-	-	-	439,74	437,94	446,80	435,36	3.859.443
TTWO Take-Two Intera...	200,78	-5,37%	-	-	-	-	207,71	197,45	209,05	212,17	12.432.900
TXN Texas Instruments	223,06	-0,95%	-	-	-	-	222,13	218,66	228,29	225,21	9.162.413
TXT Textron	90,75	2,39%	-	-	-	-	88,99	88,99	91,34	88,63	3.875.751
TYL Tyler Technologies	343,32	3,39%	-	-	-	-	334,00	320,23	348,42	332,05	22.089.209
UAL United Continen...	109,49	-1,24%	-	-	-	-	112,11	105,81	112,63	110,86	6.291.993
UBER UBER TECHNOLOGI...	73,82	-5,27%	-	-	-	-	75,63	71,88	77,71	77,93	1.725.985
UDR United Dominion...	37,62	2,70%	-	-	-	-	36,79	36,68	37,94	36,63	1.953.193
UHS Universal Healt...	206,33	-0,31%	-	-	-	-	207,44	205,94	211,14	206,98	8.872.603
ULTA Ulta Salon Cosm...	678,75	0,80%	-	-	-	-	673,39	668,15	690,08	673,39	18.411.773
UNH UnitedHealth Group	275,90	-2,91%	-	-	-	-	282,01	274,05	284,50	284,18	1.226.651
UNP Union Pacific	249,87	3,47%	-	-	-	-	242,54	242,54	251,66	241,49	6.269.988
UPS United Parcel S...	116,78	4,41%	-	-	-	-	113,00	112,94	116,93	111,85	1.798.996
URI United Rentals	847,86	6,95%	-	-	-	-	792,75	789,06	850,45	792,75	15.109.713
USB U.S. Bancorp	59,42	1,24%	-	-	-	-	59,18	59,11	60,61	58,69	3.720.108
V Visa	329,98	0,32%	-	-	-	-	327,11	324,42	331,31	328,93	4.727.293
VICI VICI Properties...	28,85	2,83%	-	-	-	-	28,20	28,19	28,93	28,05	322.141
VLO Valero Energy	197,38	2,66%	-	-	-	-	193,28	193,24	198,36	192,27	8.526.902
VLTO Veralto Corp	91,49	-6,12%	-	-	-	-	97,32	88,40	97,46	97,45	4.454.923
VMC Vulcan Materials	311,54	0,17%	-	-	-	-	313,30	306,60	314,03	311,01	16.976.438
VRSK Verisk Analytics	189,57	-1,52%	-	-	-	-	193,18	187,05	194,09	192,49	10.527.492
VRSN VeriSign	240,66	-1,19%	-	-	-	-	242,76	240,16	246,87	243,57	15.582.013
VRTX Vertex Pharmace...	470,54	1,06%	-	-	-	-	470,49	467,10	478,72	465,61	26.609.508
VST Vistra Corp.	142,72	-6,72%	-	-	-	-	153,19	139,27	153,66	153,00	2.332.901
VTR Ventas	77,67	-0,03%	-	-	-	-	78,00	77,21	78,39	77,69	4.561.887
VTRS VIATRIS INC	14,35	4,90%	-	-	-	-	13,87	13,82	14,50	13,68	153.215
VZ Verizon Communi...	46,98	1,58%	-	-	-	-	46,78	46,17	47,55	46,25	2.315.174
WAB Wabtec	240,87	1,95%	-	-	-	-	237,88	237,88	243,99	236,27	13.168.604
WAT Waters	384,49	1,46%	-	-	-	-	382,50	379,22	389,82	378,95	12.826.202
WDAY Workday Inc	170,17	5,58%	-	-	-	-	159,00	156,87	170,46	161,17	3.982.829
WDC Western Digital	268,56	-7,47%	-	-	-	-	285,37	254,33	294,99	290,24	4.236.724
WEC Wisconsin Energy	113,29	0,91%	-	-	-	-	112,78	112,37	113,96	112,26	4.211.370
WELL Welltower Inc	185,46	-1,09%	-	-	-	-	188,16	185,10	189,21	187,50	815.282
WFC Wells Fargo	93,11	0,87%	-	-	-	-	92,65	92,53	93,91	92,31	3.554.195
WM Waste Management	226,47	0,61%	-	-	-	-	225,50	223,58	229,77	225,09	7.631.813
WMB Williams Companies	66,36	-3,12%	-	-	-	-	68,89	65,55	68,95	68,50	2.125.113
WMT Wal-Mart Stores	128,03	0,25%	-	-	-	-	128,13	127,09	129,41	127,71	1.647.836
WRB W.R. Berkley	70,18	1,43%	-	-	-	-	69,49	69,45	70,65	69,19	3.147.433
WSM Williams-Sonoma	216,07	0,02%	-	-	-	-	218,28	212,57	221,81	216,03	8.392.159
WST West Pharmaceut...	237,14	2,68%	-	-	-	-	232,95	231,09	241,38	230,95	1.207.991
WTW Willis Towers W...	339,61	1,35%	-	-	-	-	337,74	335,26	344,99	335,10	7.678.242
WY Weyerhaeuser	26,70	0,06%	-	-	-	-	26,68	26,49	27,04	26,68	611.556
WYNN Wynn Resorts	114,21	4,52%	-	-	-	-	111,26	111,26	115,50	109,27	1.872.245
XEL Xcel Energy	76,22	0,36%	-	-	-	-	76,66	76,06	77,24	75,95	2.079.282
XOM Exxon Mobil	147,53	2,64%	-	-	-	-	144,12	144,12	147,84	143,73	1.734.510
XYL Xylem Inc	139,71	0,82%	-	-	-	-	138,77	138,26	142,00	138,57	8.832.885
YUM Yum! Brands	159,40	0,42%	-	-	-	-	158,21	155,71	160,35	158,74	9.014.389
ZBH Zimmer Biomet H...	88,11	2,24%	-	-	-	-	86,78	86,78	89,94	86,18	4.964.734
ZBRA Zebra Technologies	245,36	5,23%	-	-	-	-	234,77	234,42	250,00	233,16	15.057.498
ZTS Zoetis Inc.	126,68	3,49%	-	-	-	-	123,21	123,21	127,66	122,41	6.191.358