Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	129,60	-2,54%	-	-	-	-	132,19	129,35	133,45	132,98	8.120.347
AAPL Apple	276,01	-0,17%	-	-	-	-	278,13	273,23	279,50	276,49	6.753.689
ABBV AbbVie Inc.	218,68	0,72%	-	-	-	-	216,90	214,04	219,87	217,11	6.967.363
ABNB AIRBNB INC	121,34	-2,62%	-	-	-	-	124,24	120,79	125,00	124,61	6.759.730
ABT Abbott Laborato...	109,11	0,84%	-	-	-	-	109,16	107,91	110,14	108,20	5.768.209
ACGL Arch Capital Group	102,00	1,87%	-	-	-	-	100,98	100,68	102,53	100,13	6.576.042
ACN Accenture.	233,60	-3,33%	-	-	-	-	240,47	232,73	244,73	241,65	2.590.858
ADBE Adobe Systems	269,42	-3,68%	-	-	-	-	277,49	268,43	281,95	279,71	16.128.559
ADI Analog Devices	322,26	0,57%	-	-	-	-	316,34	313,40	327,31	320,44	9.382.278
ADM Archer-Daniels-...	65,43	-2,84%	-	-	-	-	67,56	64,86	67,56	67,34	2.153.170
ADP Automatic Data ...	234,06	-0,26%	-	-	-	-	236,58	232,41	238,88	234,67	12.400.499
ADSK Autodesk	238,16	-2,16%	-	-	-	-	245,84	236,78	246,79	243,41	12.622.242
AEE Ameren	104,81	0,06%	-	-	-	-	105,37	104,46	105,69	104,75	3.811.625
AEP American Electr...	120,61	0,53%	-	-	-	-	120,77	119,80	121,42	119,98	5.557.468
AES The AES	15,60	-0,95%	-	-	-	-	15,51	15,35	15,76	15,75	869.450
AFL Aflac	117,53	3,44%	-	-	-	-	112,47	111,78	119,32	113,62	4.440.754
AIG American Intern...	75,95	-0,55%	-	-	-	-	76,08	75,67	76,96	76,37	2.643.212
AIZ Assurant	242,40	0,45%	-	-	-	-	241,41	239,15	245,02	241,31	5.103.247
AJG Arthur J. Galla...	242,79	-2,71%	-	-	-	-	252,18	242,46	253,22	249,55	13.183.983
AKAM Akamai Technolo...	91,51	-0,45%	-	-	-	-	91,81	91,19	93,34	91,92	494.978
ALB Albemarle	156,42	-7,26%	-	-	-	-	160,06	156,04	165,12	168,66	9.069.880
ALGN Align Technology	175,70	8,93%	-	-	-	-	176,06	172,00	179,91	161,30	8.980.378
ALL Allstate	215,28	3,94%	-	-	-	-	212,44	210,58	216,75	207,12	921.398
ALLE ALLEGIANT BANC	175,85	1,62%	-	-	-	-	174,99	172,75	176,76	173,04	5.882.534
AMAT Applied Materials	303,94	2,13%	-	-	-	-	300,07	292,32	304,12	297,60	11.706.249
AMCR Amcor	46,77	-3,70%	-	-	-	-	48,57	46,72	48,85	48,56	2.414.337
AMD Advanced Micro ...	192,29	-3,95%	-	-	-	-	201,86	190,72	204,04	200,19	6.168.086
AME AMTEK	229,76	0,85%	-	-	-	-	226,59	226,20	230,76	227,83	2.095.411
AMGN Amgen	367,91	0,47%	-	-	-	-	365,73	365,00	374,90	366,20	9.331.542
AMP AMERIPRISE FINA...	534,81	-1,96%	-	-	-	-	545,00	532,10	548,18	545,50	17.384.469
AMT American Tower	171,47	-2,88%	-	-	-	-	172,58	169,30	173,72	176,55	5.162.447
AMZN Amazon	222,56	-4,48%	-	-	-	-	224,91	220,38	226,31	232,99	2.637.113
ANET Arista Networks	128,68	-1,23%	-	-	-	-	127,73	125,34	130,31	130,28	2.653.639
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	343,34	-1,96%	-	-	-	-	350,32	343,23	353,68	350,21	15.460.257
AOS Smith (A.O.)	78,09	-0,36%	-	-	-	-	77,86	77,72	78,58	78,37	3.054.959
APA Apache	26,49	-3,27%	-	-	-	-	26,97	25,59	27,01	27,38	679.049
APD Air Products an...	283,52	-1,07%	-	-	-	-	287,23	282,17	287,81	286,59	13.016.741
APH Amphenol	127,61	-1,84%	-	-	-	-	129,50	126,21	130,68	130,00	5.652.613
APO Apollo Global M...	126,08	-5,06%	-	-	-	-	131,26	125,01	131,77	132,80	4.850.862
APTV Aptiv Plc	79,73	-1,58%	-	-	-	-	80,87	79,51	81,41	81,01	4.762.512
ARE Alexandria Real...	55,15	-0,29%	-	-	-	-	54,95	53,67	55,64	55,31	200.029
ATO Atmos Energy	171,41	-0,24%	-	-	-	-	173,61	170,21	173,61	171,83	10.458.924
AVB AvalonBay Commu...	169,69	-4,57%	-	-	-	-	177,00	168,83	181,37	177,81	5.224.076
AVGO Broadcom Inc.	310,66	0,85%	-	-	-	-	314,34	306,70	326,53	308,05	18.749.884
AVY Avery Dennison	192,83	-0,16%	-	-	-	-	193,37	191,04	196,00	193,13	11.066.899
AWK American Water ...	125,65	1,09%	-	-	-	-	124,95	124,57	127,50	124,30	6.837.245
AXON Axion Spatial I...	399,69	-7,19%	-	-	-	-	426,41	397,82	431,68	430,65	523.594
AXP American Express	354,50	0,23%	-	-	-	-	350,55	348,35	357,32	353,67	3.218.151
AZO AutoZone	3.603,20	-3,15%	-	-	-	-	3.673,43	3.577,83	3.702,91	3.720,50	35.268.122
BA Boeing	236,96	0,43%	-	-	-	-	234,11	232,60	240,33	235,95	887.178
BAC Bank of America	54,92	-0,83%	-	-	-	-	55,02	54,25	55,29	55,38	1.122.187
BALL Ball Corporation	66,18	2,11%	-	-	-	-	65,27	64,58	66,97	64,81	3.738.177
BAX Baxter Internat...	21,79	3,59%	-	-	-	-	21,04	21,04	21,93	21,03	891.791
BBY Best Buy	68,18	-0,47%	-	-	-	-	68,53	66,44	69,00	68,50	3.999.234
BDX Becton Dickinso...	206,49	-0,66%	-	-	-	-	208,71	205,87	209,99	207,87	9.700.281
BEN Franklin Resources	26,92	-3,29%	-	-	-	-	27,60	26,80	27,87	27,83	694.811
BF.B Brown-Forman Cl B	28,98	-1,08%	-	-	-	-	29,14	28,68	29,33	29,29	133.285
BG Bunge	113,92	-2,82%	-	-	-	-	118,81	113,25	118,98	117,23	1.997.359
BIIB Biogen Idec	184,80	-0,35%	-	-	-	-	184,87	184,54	187,73	185,45	5.638.248
BK Bank of New Yor...	120,49	-0,68%	-	-	-	-	120,35	119,30	121,39	121,32	1.505.884
BKNG Banknorth Group	4.437,33	-3,69%	-	-	-	-	4.649,28	4.431,72	4.697,04	4.607,13	111.869.527
BKR Baker Hughes, A...	57,39	-3,01%	-	-	-	-	58,29	56,92	58,95	59,17	2.131.924
BLDR Builders FirstS...	120,09	-3,00%	-	-	-	-	123,46	118,50	124,60	123,80	1.783.337
BLK BlackRock	1.054,48	-2,01%	-	-	-	-	1.065,90	1.049,24	1.078,88	1.076,16	30.113.840
BMY Bristol-Myers S...	59,48	3,23%	-	-	-	-	58,91	58,00	60,56	57,62	489.937
BR Broadridge Fina...	193,40	1,72%	-	-	-	-	192,02	190,43	195,65	190,12	8.559.469
BRK.B BERKSHIRE HATHA...	504,00	0,03%	-	-	-	-	505,91	497,61	506,63	503,83	18.544.176
BRO Brown & Brown	72,67	-1,84%	-	-	-	-	74,87	72,42	75,28	74,03	1.135.541
BSX Boston Scientific	77,73	2,95%	-	-	-	-	77,35	74,86	78,63	75,50	3.203.720
BX The Blackstone ...	126,86	-5,71%	-	-	-	-	133,37	125,27	133,65	134,54	3.615.129
BXP Boston Properties	63,16	-0,89%	-	-	-	-	64,57	62,89	64,63	63,73	1.552.662
C Citigroup	115,75	-1,43%	-	-	-	-	116,41	112,92	116,41	117,43	6.099.331
CAG ConAgra Foods	19,58	-1,11%	-	-	-	-	19,98	19,50	20,04	19,80	14.528
CAH Cardinal Health	227,12	9,80%	-	-	-	-	217,00	212,03	229,76	206,85	1.479.687
CARR Carrier Global ...	63,11	-0,69%	-	-	-	-	64,61	60,69	64,89	63,55	3.531.930
CAT Caterpillar	678,42	-1,94%	-	-	-	-	681,54	665,07	686,50	691,82	40.493.533
CB Chubb	331,29	0,56%	-	-	-	-	330,00	327,49	334,28	329,45	10.105.339
CBOE CBOE	275,02	1,41%	-	-	-	-	272,16	272,16	277,35	271,20	448.008
CBRE CBRE Group	166,11	0,13%	-	-	-	-	165,10	164,48	168,25	165,89	10.074.239
CCI Crown Castle In...	78,38	-8,98%	-	-	-	-	79,75	77,89	81,68	86,11	3.673.122
CCL Carnival	31,45	-2,01%	-	-	-	-	31,84	31,25	32,61	32,09	1.764.756
CDNS Cadence Design ...	270,24	-0,43%	-	-	-	-	271,68	266,14	276,41	271,42	13.032.324
CDW CDW common stock	140,77	1,95%	-	-	-	-	137,73	135,75	140,90	138,08	1.828.462
CEG Constellation E...	247,05	-1,36%	-	-	-	-	248,15	243,30	254,00	250,46	2.564.379
CF Cf Industries	91,31	-3,58%	-	-	-	-	95,00	90,94	95,00	94,70	5.377.885
CFG Citizens Financ...	66,62	0,03%	-	-	-	-	66,00	65,46	66,79	66,60	3.185.902
CHD Church & Dwight	100,63	0,04%	-	-	-	-	101,94	99,74	102,19	100,59	2.743.073
CHRW C.H. Robinson W...	197,52	-0,61%	-	-	-	-	197,73	195,70	199,63	198,74	11.205.902
CHTR Charter Communi...	223,37	-0,36%	-	-	-	-	223,12	219,60	226,03	224,18	2.835.682
CI CIGNA	284,28	4,63%	-	-	-	-	277,20	273,95	284,69	271,71	9.801.122
CINF Cincinnati Fina...	171,52	1,52%	-	-	-	-	169,54	169,49	172,73	168,95	4.915.420
CL Colgate-Palmolive	94,92	0,58%	-	-	-	-	95,01	93,25	95,49	94,37	1.631.865
CLX Clorox	117,64	-0,11%	-	-	-	-	119,00	116,75	120,87	117,77	7.609.896
CMCSA Comcast	30,86	1,16%	-	-	-	-	30,53	30,35	30,94	30,50	1.426.704
CME CME Group	297,47	0,97%	-	-	-	-	297,00	294,63	302,20	294,62	13.502.758
CMG Chipotle Mexica...	38,45	-3,72%	-	-	-	-	39,90	38,35	40,41	39,93	2.195.440
CMI Cummins	540,38	-10,77%	-	-	-	-	564,57	527,40	569,83	605,63	20.900.818
CMS CMS Energy	72,87	1,77%	-	-	-	-	72,57	71,52	74,17	71,60	4.121.892
CNC Centene	39,94	-2,50%	-	-	-	-	40,66	39,80	41,27	40,96	1.648.517
CNP CenterPoint Energy	40,23	-0,30%	-	-	-	-	40,47	40,21	40,73	40,35	1.983.138
COF Capital One Fin...	216,89	-3,80%	-	-	-	-	223,70	214,65	225,13	225,46	744.583
COO Cooper Companies	80,11	-1,00%	-	-	-	-	80,95	79,76	81,48	80,92	4.164.999
COP ConocoPhillips	104,96	-2,44%	-	-	-	-	106,95	103,15	108,44	107,59	6.777.477
COST Costco Wholesale	989,51	1,14%	-	-	-	-	995,50	987,33	1.000,95	978,35	5.191.959
CPB Campbell Soup	28,70	0,95%	-	-	-	-	28,65	28,07	28,83	28,43	1.156.495
CPRT Copart	39,89	-0,68%	-	-	-	-	40,32	39,50	40,40	40,16	478.540
CPT Camden Property...	106,56	-1,98%	-	-	-	-	108,91	104,85	108,91	108,71	6.007.427
CRL Charles River L...	183,57	-8,95%	-	-	-	-	200,64	181,77	201,72	201,62	8.910.671
CRM Salesforce.com	189,93	-4,77%	-	-	-	-	193,99	188,79	199,56	199,44	10.980.613
CRWD Crowdstrike Hol...	377,33	-9,16%	-	-	-	-	414,79	374,52	416,29	415,36	8.524.639
CSCO Cisco Systems	82,38	1,50%	-	-	-	-	80,86	80,81	83,31	81,16	1.842.729
CSGP CoStar Group	51,00	-2,56%	-	-	-	-	52,78	50,72	53,32	52,34	1.433.253
CSX CSX	39,86	0,03%	-	-	-	-	39,91	39,61	40,22	39,85	1.018.423
CTAS Cintas	194,16	0,80%	-	-	-	-	193,63	192,39	196,90	192,61	1.531.534
CTRA Coterra Energy ...	30,30	-0,61%	-	-	-	-	30,41	29,73	30,63	30,49	981.120
CTSH Cognizant Techn...	76,84	0,17%	-	-	-	-	76,88	75,93	78,35	76,71	1.634.771
CTVA Corteva Inc	72,47	-3,53%	-	-	-	-	74,41	72,31	75,00	75,12	2.211.712
CVS CVS	76,34	1,46%	-	-	-	-	75,23	75,02	77,34	75,24	365.416
CVX Chevron	179,22	-1,11%	-	-	-	-	179,64	177,41	180,46	181,23	4.044.458
CZR CAESARS ENTMNT	20,30	-7,52%	-	-	-	-	21,55	20,09	21,60	21,95	1.158.805
D Dominion Resources	62,52	0,30%	-	-	-	-	62,56	62,08	62,82	62,33	1.842.464
DAL Delta Air Lines...	69,79	-1,51%	-	-	-	-	70,41	69,21	71,00	70,86	996.043
DASH DOORDASH INC	183,86	-6,11%	-	-	-	-	194,36	182,80	194,50	195,83	841.160
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,68	-4,51%	-	-	-	-	47,10	45,22	47,25	47,83	1.395.371
DE Deere &	565,89	-0,24%	-	-	-	-	563,83	561,20	574,94	567,26	20.356.761
DECK Deckers Outdoor	111,18	-0,95%	-	-	-	-	111,77	110,05	114,07	112,25	2.405.824
DELL Dell	115,39	-5,45%	-	-	-	-	120,25	113,05	122,72	122,04	147.699
DG Dollar General	144,98	-2,86%	-	-	-	-	148,56	144,60	149,50	149,25	2.120.767
DGX Quest Diagnostics	192,29	1,62%	-	-	-	-	190,00	188,65	193,46	189,23	11.935.695
DHI D.R. Horton	158,17	0,25%	-	-	-	-	157,75	156,40	160,00	157,77	4.449.955
DHR Danaher	215,73	-1,73%	-	-	-	-	219,08	214,94	220,00	219,53	12.978.533
DIS Walt Disney	104,99	-1,92%	-	-	-	-	107,05	104,81	108,33	107,05	95.016
DLR Digital Realty ...	164,85	-1,16%	-	-	-	-	167,12	162,61	168,00	166,79	3.574.772
DLTR Dollar Tree	119,58	-1,85%	-	-	-	-	121,83	118,87	122,83	121,83	3.034.821
DOC Peak	16,70	-0,51%	-	-	-	-	16,78	16,68	17,15	16,78	330.027
DOV Dover	217,66	-1,07%	-	-	-	-	219,44	215,86	219,89	220,02	195.895
DOW Dow Inc.	30,61	-5,54%	-	-	-	-	31,90	30,16	32,23	32,40	1.599.938
DPZ Domino's Pizza	393,26	-2,11%	-	-	-	-	403,28	391,02	407,68	401,73	15.063.824
DRI Darden Restaurants	213,63	0,66%	-	-	-	-	212,61	211,63	216,91	212,22	3.151.256
DTE DTE Energy	136,14	0,32%	-	-	-	-	136,32	135,25	137,83	135,70	1.291.152
DUK Duke Energy	123,40	0,97%	-	-	-	-	123,03	122,43	124,05	122,21	5.532.168
DVA DaVita	149,29	5,09%	-	-	-	-	143,68	142,51	150,45	142,06	5.302.333
DVN Devon Energy	43,19	-0,46%	-	-	-	-	42,82	41,96	43,40	43,39	773.835
DXCM DexCom	69,92	-1,27%	-	-	-	-	70,98	69,63	72,06	70,82	3.326.024
EA Electronic Arts	197,93	0,55%	-	-	-	-	196,75	196,41	199,73	196,84	4.849.681
EBAY eBay	86,55	0,82%	-	-	-	-	85,71	84,85	87,63	85,84	2.713.532
ECL Ecolab	287,21	-0,33%	-	-	-	-	289,40	285,24	290,00	288,16	14.972.257
ED Consolidated Ed...	108,91	0,49%	-	-	-	-	109,27	108,50	110,13	108,38	5.670.399
EFX Equifax	191,02	5,51%	-	-	-	-	182,82	180,72	191,88	181,04	3.487.834
EG Everest Re Group	326,18	-2,17%	-	-	-	-	334,15	306,09	334,15	333,42	16.200.382
EIX Edison Internat...	63,70	0,38%	-	-	-	-	63,63	62,88	63,98	63,46	672.226
EL Estee Lauder Co...	96,68	-19,17%	-	-	-	-	104,75	90,81	106,22	119,61	168.707
ELV Elevance Health...	332,26	-2,45%	-	-	-	-	338,57	331,51	345,46	340,60	6.269.414
EMN Eastman Chemical	76,09	-3,06%	-	-	-	-	78,09	75,08	78,49	78,49	855.023
EMR Emerson Electric	150,95	-4,05%	-	-	-	-	154,61	150,06	156,01	157,32	9.713.482
ENPH Enphase Energy Inc	47,28	-8,50%	-	-	-	-	50,62	47,07	52,24	51,67	2.010.677
EOG EOG Resources	112,51	-1,88%	-	-	-	-	113,61	111,27	114,47	114,67	5.763.437
EPAM EPAM Systems, Inc.	177,25	-4,08%	-	-	-	-	181,84	173,46	186,28	184,78	5.615.989
EQIX Equinix	807,71	0,70%	-	-	-	-	803,70	792,85	814,42	802,13	23.187.739
EQR Equity Residential	61,73	-2,14%	-	-	-	-	63,20	61,29	63,20	63,08	2.733.651
EQT EQT	55,35	-0,10%	-	-	-	-	54,90	54,01	55,68	55,40	426.599
ERIE Erie Indemnity	285,65	-0,25%	-	-	-	-	285,55	284,85	291,27	286,38	2.323.477
ES EnergySolutions	67,74	-0,74%	-	-	-	-	68,56	67,55	69,16	68,24	907.988
ESS Essex Property ...	251,40	-0,46%	-	-	-	-	250,01	246,99	253,25	252,57	10.648.801
ETN Eaton	354,72	-2,82%	-	-	-	-	360,78	353,35	362,21	365,00	216.379
ETR Entergy	96,87	0,04%	-	-	-	-	97,06	96,25	98,08	96,83	4.356.438
EVRG Evergy Inc	77,59	0,47%	-	-	-	-	77,63	77,13	77,85	77,23	4.346.049
EW Edwards Lifesci...	78,08	-2,12%	-	-	-	-	79,87	77,46	80,66	79,77	2.487.082
EXC Exelon	44,06	1,44%	-	-	-	-	43,84	43,58	44,31	43,43	1.751.627
EXE Expand Energy Corp	109,37	0,16%	-	-	-	-	108,91	107,66	110,51	109,19	1.255.568
EXPD Expeditors Inte...	163,79	-0,69%	-	-	-	-	164,16	162,97	165,13	164,92	8.620.268
EXPE Expedia	231,33	-2,18%	-	-	-	-	235,68	229,91	240,68	236,48	6.654.670
EXR Extra Space Sto...	138,50	-2,27%	-	-	-	-	139,61	137,70	140,49	141,71	6.116.437
F Ford Motor Company	13,71	-0,80%	-	-	-	-	13,75	13,53	13,82	13,82	785.364
FANG Diamondback Ene...	164,81	-2,47%	-	-	-	-	165,94	163,09	168,05	168,99	9.653.793
FAST Fastenal	47,33	-1,98%	-	-	-	-	47,92	46,75	48,08	48,28	2.853.792
FCX Freeport-McMora...	59,23	-4,25%	-	-	-	-	59,95	58,23	60,93	61,86	1.785.607
FDS FactSet Researc...	209,18	-7,21%	-	-	-	-	228,93	201,80	234,33	225,43	1.932.405
FDX FedEx	363,87	0,37%	-	-	-	-	362,00	357,25	366,46	362,54	14.326.654
FE FirstEnergy	46,99	1,26%	-	-	-	-	46,59	46,22	47,05	46,40	305.027
FFIV F5 Networks	271,30	-1,88%	-	-	-	-	276,07	269,10	277,73	276,49	6.722.371
FICO Fair Isaac and	1.357,55	-2,11%	-	-	-	-	1.390,42	1.338,09	1.421,25	1.386,88	22.309.977
FIS Fidelity Nation...	50,83	-1,43%	-	-	-	-	51,91	50,48	52,73	51,57	1.231.204
FISV Fiserv	58,44	-2,14%	-	-	-	-	60,22	58,00	60,88	59,72	657.684
FITB Fifth Third Ban...	53,80	-0,55%	-	-	-	-	53,85	52,86	54,12	54,09	2.137.867
FOX Fox Corp Class B	59,17	-2,68%	-	-	-	-	60,28	58,36	60,28	60,80	3.027.611
FOXA Fox Corp. Cl A	65,92	-2,67%	-	-	-	-	66,44	64,92	66,86	67,73	3.786.313
FRT Federal Realty ...	104,89	1,25%	-	-	-	-	103,34	103,09	104,93	103,60	2.214.018
FSLR First Solar	234,45	-1,52%	-	-	-	-	231,21	228,52	238,86	238,06	3.020.185
FTNT Fortinet Inc	79,02	-2,59%	-	-	-	-	80,95	78,04	81,78	81,12	3.715.520
FTV Fortive Corp	60,18	0,07%	-	-	-	-	60,73	58,56	61,15	60,13	559.086
GD General Dynamics	352,05	-0,37%	-	-	-	-	350,60	347,81	356,63	353,37	13.718.684
GE General Electric	306,28	-0,67%	-	-	-	-	306,71	302,50	309,23	308,34	17.645.097
GEHC GE Healthcare T...	82,31	-0,39%	-	-	-	-	82,32	81,79	83,98	82,63	4.973.938
GEN Gen Digital Inc.	22,43	-2,20%	-	-	-	-	23,10	22,27	23,44	22,93	539.007
GEV GE Vernova LLC	738,08	-1,09%	-	-	-	-	717,23	714,25	758,34	746,22	23.720.415
GILD Gilead Sciences	149,42	2,18%	-	-	-	-	146,50	145,87	150,50	146,23	8.850.595
GIS General Mills	48,38	-0,26%	-	-	-	-	49,18	47,76	49,29	48,50	1.383.477
GL GREAT LAKES REIT	146,97	1,48%	-	-	-	-	149,17	146,88	152,71	144,82	7.170.666
GLW Corning	112,79	2,83%	-	-	-	-	107,55	105,65	113,44	109,69	6.415.270
GM General Motors Co	83,30	-3,47%	-	-	-	-	85,15	83,28	85,71	86,29	5.346.111
GNRC Generac Holding...	172,51	-2,64%	-	-	-	-	174,00	169,85	176,77	177,18	8.470.759
GOOG Google Inc.	331,26	-0,62%	-	-	-	-	313,20	306,92	332,63	333,34	12.754.835
GOOGL Google Inc.	331,77	-0,38%	-	-	-	-	312,22	306,46	332,56	333,04	11.737.691
GPC Genuine Parts	146,21	-1,18%	-	-	-	-	146,87	144,83	147,50	147,95	9.372.472
GPN Global Payments	71,27	0,66%	-	-	-	-	71,91	70,80	72,39	70,80	3.627.389
GRMN Garmin	198,71	-3,19%	-	-	-	-	205,24	197,61	205,43	205,26	12.242.722
GS Goldman Sachs G...	890,51	-2,50%	-	-	-	-	901,67	876,72	910,83	913,30	10.939.915
GWW W.W. Grainger	1.184,32	-0,89%	-	-	-	-	1.195,00	1.179,66	1.199,12	1.194,93	38.714.236
HAL Halliburton	33,83	-1,50%	-	-	-	-	33,77	32,96	34,10	34,34	1.896.805
HAS Hasbro	95,46	-1,17%	-	-	-	-	95,91	94,34	96,15	96,59	261.083
HBAN Huntington Banc...	19,01	-0,08%	-	-	-	-	18,92	18,72	19,13	19,02	723.805
HCA HCA-The Healthcare	513,74	4,07%	-	-	-	-	495,00	494,60	517,67	493,64	13.407.073
HD Home Depot	382,40	-1,24%	-	-	-	-	386,68	380,83	387,00	387,20	4.132.214
HIG Hartford Financ...	142,34	1,05%	-	-	-	-	141,96	141,20	143,70	140,86	5.844.623
HII HEALTHCARE INTE...	369,66	-10,52%	-	-	-	-	354,61	351,63	407,00	413,14	20.448.482
HLT HILTON HOTELS	308,81	0%	-	-	-	-	308,00	305,02	310,08	308,81	7.724.573
HOLX Hologic	74,72	0,17%	-	-	-	-	74,70	74,68	74,99	74,59	1.302.594
HON Honeywell Inter...	233,87	-0,63%	-	-	-	-	233,73	232,55	236,08	235,35	6.494.804
HPE Hewlett Packard...	22,72	-2,24%	-	-	-	-	22,92	22,17	23,10	23,24	642.431
HPQ Hewlett-Packard	19,16	-3,36%	-	-	-	-	19,80	18,78	19,94	19,82	732.564
HRL Hormel Foods	25,09	-0,85%	-	-	-	-	25,39	24,96	25,47	25,30	686.025
HSIC Henry Schein	77,01	2,33%	-	-	-	-	75,52	74,74	77,89	75,26	3.645.884
HST Host Marriott F...	19,00	-1,61%	-	-	-	-	19,24	18,77	19,31	19,31	628.900
HSY Hershey Foods	224,34	9,01%	-	-	-	-	218,85	215,90	225,55	205,79	14.574.024
HUM Humana	193,55	0,77%	-	-	-	-	191,77	189,81	196,20	192,07	1.080.009
HWM Howmet Aerospac...	209,70	0,52%	-	-	-	-	207,04	206,23	212,63	208,61	1.411.910
IBM International B...	289,93	0,30%	-	-	-	-	286,10	285,10	291,81	289,05	17.455.804
ICE Intercontinenta...	168,27	2,07%	-	-	-	-	168,68	166,01	174,31	164,85	5.444.712
IDXX IDEXX Laboratories	643,69	0,12%	-	-	-	-	643,83	636,36	651,35	642,94	16.704.399
IEX IDEX	212,87	0,29%	-	-	-	-	212,23	209,03	213,83	212,25	13.676.046
IFF Internationa Fl...	73,44	-1,14%	-	-	-	-	73,92	72,49	74,06	74,29	3.302.009
INCY Incyte	102,82	0,21%	-	-	-	-	102,71	102,25	106,49	102,60	2.958.748
INTC Intel	48,27	-0,68%	-	-	-	-	47,59	46,79	50,86	48,60	185.502
INTU Intuit	435,14	-2,36%	-	-	-	-	448,50	431,14	460,42	445,64	9.831.118
INVH Invitation Home...	26,40	-0,26%	-	-	-	-	26,54	26,11	26,58	26,47	225.113
IP International P...	44,34	-0,78%	-	-	-	-	44,26	43,29	44,58	44,69	2.537.046
IQV IQVIA Holdings ...	180,78	-10,74%	-	-	-	-	199,88	176,07	199,88	202,54	6.753.037
IR Ingersoll-Rand ...	96,00	-1,45%	-	-	-	-	96,66	95,07	98,00	97,41	3.319.200
IRM Iron Mountain	88,93	-1,27%	-	-	-	-	89,88	88,61	90,03	90,07	4.141.381
ISRG Intuitive Surgical	476,27	-0,46%	-	-	-	-	482,78	475,28	489,51	478,49	22.770.945
IT Gartner	152,12	-3,62%	-	-	-	-	155,21	150,27	157,61	157,83	2.263.089
ITW Illinois Tool W...	288,25	-0,19%	-	-	-	-	287,94	286,83	293,83	288,80	6.634.247
IVZ Invesco	25,78	-3,97%	-	-	-	-	26,47	25,66	26,67	26,84	1.162.221
J Jacobs Solution...	143,75	0,29%	-	-	-	-	142,57	140,25	144,87	143,33	7.135.175
JBHT J.B. Hunt Trans...	225,28	-1,29%	-	-	-	-	225,50	223,71	228,60	228,22	8.218.440
JBL Jabil Circuit	241,81	2,44%	-	-	-	-	232,00	231,59	241,81	236,06	8.070.651
JCI Johnson Controls	132,54	2,36%	-	-	-	-	130,47	129,14	132,77	129,49	6.935.023
JKHY Jack Henry & As...	176,93	1,81%	-	-	-	-	176,44	175,96	183,79	173,78	875.096
JNJ Johnson & Johnson	237,85	1,44%	-	-	-	-	235,00	234,99	239,58	234,47	8.684.141
JPM J P Morgan Chase	310,21	-2,23%	-	-	-	-	315,00	305,54	316,01	317,27	6.862.155
KEY KeyCorp	22,71	0,26%	-	-	-	-	22,50	22,30	22,76	22,65	537.750
KEYS Keysight Techno...	221,45	-0,07%	-	-	-	-	218,94	214,49	223,21	221,60	6.965.045
KHC Kraft Heinz Co	24,44	-0,16%	-	-	-	-	24,67	24,16	24,83	24,48	1.251.426
KIM Kimco Realty	21,67	0,74%	-	-	-	-	21,54	21,37	21,78	21,51	755.655
KKR Kohlberg Kravis...	99,13	-5,38%	-	-	-	-	103,00	97,37	104,81	104,77	5.435.298
KLAC KLA-Tencor	1.331,79	1,88%	-	-	-	-	1.292,89	1.285,04	1.349,88	1.307,22	71.312.027
KMB Kimberly-Clark	104,24	1,00%	-	-	-	-	103,97	102,15	104,80	103,21	3.829.986
KMI KINDER MORGAN	30,31	0,83%	-	-	-	-	29,96	29,70	30,39	30,06	96.871
KMX CarMax	45,43	-3,87%	-	-	-	-	46,70	45,36	47,10	47,26	899.151
KO Coca-Cola	78,51	1,49%	-	-	-	-	77,82	77,59	78,86	77,35	66.572
KR Kroger	66,67	-0,19%	-	-	-	-	67,31	65,77	67,66	66,80	729.792
L Loews	110,89	1,33%	-	-	-	-	109,77	109,77	111,61	109,43	3.455.665
LDOS Leidos Holdings...	186,04	-1,27%	-	-	-	-	187,95	185,37	190,87	188,44	6.225.457
LEN Lennar	115,38	0,10%	-	-	-	-	115,93	114,50	116,86	115,27	2.577.128
LH Laboratory of A...	278,26	0,76%	-	-	-	-	276,97	275,16	278,85	276,16	9.485.605
LHX L3Harris Techno...	342,28	0,95%	-	-	-	-	338,85	337,69	350,00	339,07	16.175.126
LII Lennox Internat...	517,12	-3,26%	-	-	-	-	529,41	506,79	534,51	534,53	20.547.246
LIN Linde Group	459,81	-2,86%	-	-	-	-	471,07	459,26	474,38	473,33	1.161.480
LKQ LKQ Corporation	34,34	-0,09%	-	-	-	-	34,36	33,58	34,66	34,37	1.141.771
LLY Eli Lilly and	1.020,69	-7,81%	-	-	-	-	1.065,50	1.005,83	1.075,00	1.107,12	31.441.335
LMT Lockheed Martin	609,32	1,09%	-	-	-	-	602,73	595,00	614,00	602,76	2.422.656
LNT Alliant Energy	66,85	0,15%	-	-	-	-	67,20	66,55	67,56	66,75	3.047.090
LOW Lowe's Companies	274,93	-0,34%	-	-	-	-	275,64	272,24	277,08	275,85	2.581.271
LRCX Lam Research	213,51	1,78%	-	-	-	-	208,13	204,57	215,85	209,78	13.500.664
LULU Lululemon Athle...	170,09	-4,44%	-	-	-	-	177,05	169,43	178,88	178,00	6.325.817
LUV Southwest Airlines	52,51	-0,16%	-	-	-	-	52,53	51,88	52,97	52,59	1.154.375
LVS Las Vegas Sands	56,94	-0,97%	-	-	-	-	57,26	56,46	57,64	57,50	289.540
LW Lamb Weston Hol...	47,49	-0,62%	-	-	-	-	47,80	46,69	47,90	47,78	383.964
LYB LyondellBasell ...	53,89	-5,63%	-	-	-	-	56,23	52,88	56,91	57,10	143.280
LYV Live Nation Ent...	138,22	-2,98%	-	-	-	-	141,29	136,42	142,83	142,46	2.992.325
MA Mastercard	551,72	-0,33%	-	-	-	-	554,85	549,95	561,92	553,52	17.189.940
MAA Mid-America Apa...	130,72	-3,21%	-	-	-	-	133,78	129,60	135,05	135,05	56.471
MAR Marriot Interna...	326,40	0,57%	-	-	-	-	324,33	320,40	326,93	324,56	18.702.067
MAS Masco	71,13	-0,39%	-	-	-	-	70,95	70,28	71,83	71,41	3.085.121
MCD McDonald's	323,48	-0,06%	-	-	-	-	325,08	322,98	328,06	323,69	13.159.490
MCHP Microchip Techn...	78,08	-0,19%	-	-	-	-	77,15	75,72	79,15	78,23	368.460
MCK McKesson	958,07	16,55%	-	-	-	-	862,00	862,00	971,93	822,00	7.952.939
MCO Moody's	457,89	-0,72%	-	-	-	-	465,84	442,70	471,90	461,21	9.278.225
MDLZ Mondelez Intern...	60,31	1,53%	-	-	-	-	60,13	59,24	60,85	59,40	287.739
MDT Medtronic	102,94	1,08%	-	-	-	-	101,92	101,92	104,50	101,84	2.963.334
MET MetLife	75,35	-3,41%	-	-	-	-	79,50	74,89	81,67	78,01	3.311.783
META Meta Platforms Inc	670,28	0,19%	-	-	-	-	663,58	653,50	681,50	668,99	33.648.726
MGM MGM Resorts Int...	36,28	-1,76%	-	-	-	-	35,98	34,77	36,61	36,93	1.667.393
MHK Mohawk Industries	131,05	0,49%	-	-	-	-	130,00	128,14	131,50	130,41	5.025.636
MKC McCormick	67,00	0,63%	-	-	-	-	67,00	65,78	67,34	66,58	2.585.262
MKTX MarketAxess	163,17	0,49%	-	-	-	-	160,85	159,11	165,00	162,37	5.045.216
MLM Martin Marietta...	670,59	-0,09%	-	-	-	-	673,49	662,23	679,56	671,17	14.142.073
MMM 3M	165,05	0,77%	-	-	-	-	163,17	161,21	165,82	163,79	5.260.639
MNST MONSTER WORLDWIDE	81,77	0,41%	-	-	-	-	82,25	81,51	82,68	81,44	3.695.840
MO Altria Group	65,36	0,31%	-	-	-	-	65,50	64,61	66,23	65,16	1.900.277
MOH Molina Healthcare	176,87	-0,66%	-	-	-	-	176,63	176,32	180,59	178,04	9.350.056
MOS Mosaic	27,76	-3,67%	-	-	-	-	28,55	27,35	28,88	28,82	1.263.328
MPC Marathon Petrol...	195,82	-0,05%	-	-	-	-	193,57	190,99	195,82	195,92	12.347.038
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,75	1,20%	-	-	-	-	118,31	118,31	122,43	118,33	714.429
MRNA Moderna Inc.	40,93	-4,31%	-	-	-	-	42,03	40,08	43,85	42,77	2.571.441
MRSH Marsh & Mclenna...	187,52	-1,18%	-	-	-	-	190,87	187,07	193,08	189,75	3.387.549
MS Morgan Stanley	175,86	-2,34%	-	-	-	-	178,00	173,25	179,45	180,08	3.547.272
MSCI Msci Inc.	565,78	-0,92%	-	-	-	-	584,05	551,58	592,04	571,02	36.227.459
MSFT Microsoft	393,54	-4,99%	-	-	-	-	407,44	392,41	408,30	414,19	2.761.470
MSI Motorola Soluti...	417,13	0,20%	-	-	-	-	414,88	412,17	419,06	416,30	17.019.321
MTB M&T Bank	233,90	0,71%	-	-	-	-	231,72	230,23	234,52	232,26	2.801.186
MTCH Match Group Inc	30,85	0,77%	-	-	-	-	30,42	29,90	30,92	30,61	1.816.986
MTD Mettler-Toledo ...	1.384,22	-0,40%	-	-	-	-	1.383,93	1.366,92	1.391,94	1.389,73	15.431.285
MU Micron Technology	382,71	0,87%	-	-	-	-	369,62	366,00	390,93	379,40	20.263.346
NCLH Norwegian Cruis...	21,69	-2,71%	-	-	-	-	22,27	21,44	22,77	22,29	656.925
NDAQ The NASDAQ OMX ...	85,55	-3,32%	-	-	-	-	89,32	84,56	89,47	88,49	1.235.085
NDSN Nordson Corpora...	282,52	-1,20%	-	-	-	-	283,32	279,87	284,93	285,95	7.562.495
NEE NextEra Energy,...	89,19	-0,87%	-	-	-	-	90,00	88,09	90,49	89,97	5.350.686
NEM Newmont Mining	108,50	-7,15%	-	-	-	-	113,32	108,05	115,34	116,85	1.657.880
NFLX Netflix	80,84	0,85%	-	-	-	-	81,49	80,54	83,30	80,16	1.651.400
NI NiSource	43,93	-0,24%	-	-	-	-	44,06	43,66	44,34	44,03	1.398.836
NKE Nike	62,73	-2,32%	-	-	-	-	64,19	62,09	64,58	64,22	980.972
NOC Northrop Grumman	696,64	1,00%	-	-	-	-	680,25	679,00	704,18	689,75	27.823.105
NOW Servicenow Inc	102,63	-7,60%	-	-	-	-	109,26	101,73	112,09	111,07	2.050.547
NRG NRG Energy	144,42	0,30%	-	-	-	-	142,38	141,81	147,46	143,99	3.228.365
NSC Norfolk Souther	306,87	0,01%	-	-	-	-	307,06	304,76	309,21	306,84	17.619.862
NTAP NetApp	99,59	-0,94%	-	-	-	-	99,02	98,14	99,91	100,53	3.392.463
NTRS Northern Trust	147,52	-2,18%	-	-	-	-	150,56	146,76	150,99	150,80	9.592.193
NUE Nucor	186,47	-1,83%	-	-	-	-	186,50	184,65	189,60	189,95	1.485.047
NVDA NVIDIA	172,07	-1,22%	-	-	-	-	174,93	171,03	176,82	174,19	4.497.394
NVR NVR	8.043,75	0,22%	-	-	-	-	8.050,00	8.000,00	8.144,20	8.025,84	4.239.056
NWS News Corp	27,39	-2,49%	-	-	-	-	27,80	26,89	28,27	28,09	1.554.492
NWSA News	24,22	-1,92%	-	-	-	-	24,77	23,62	24,90	24,69	289.757
NXPI NXP Semiconductors	222,29	-2,01%	-	-	-	-	224,59	219,61	229,02	226,86	11.020.471
O Realty Income C...	63,35	1,42%	-	-	-	-	62,57	62,47	63,75	62,46	2.438.656
ODFL Old Dominion Fr...	202,31	-2,99%	-	-	-	-	200,02	198,00	206,43	208,54	9.016.127
OKE ONEOK	80,47	0,16%	-	-	-	-	80,30	78,53	80,75	80,34	3.645.854
OMC Omnicom Group	69,09	-0,07%	-	-	-	-	69,97	68,28	70,85	69,14	3.311.967
ON ON Semiconducto...	63,11	1,69%	-	-	-	-	61,44	60,85	63,12	62,06	2.492.782
ORCL Oracle	136,46	-6,96%	-	-	-	-	145,60	135,25	146,55	146,67	2.743.392
ORLY O'Reilly Automo...	92,85	-4,02%	-	-	-	-	92,35	92,09	95,19	96,74	3.324.030
OTIS Otis Elevator C...	91,27	1,00%	-	-	-	-	90,36	89,71	91,68	90,37	3.507.141
OXY Occidental Petr...	45,10	-3,42%	-	-	-	-	45,75	44,52	46,04	46,69	392.642
PANW Palo Alto Netwo...	154,76	-7,17%	-	-	-	-	163,68	154,06	166,19	166,72	342.793
PAYC Paycom Software...	131,57	1,33%	-	-	-	-	131,15	129,07	134,47	129,84	209.591
PAYX Paychex	98,22	-0,26%	-	-	-	-	99,19	96,75	100,60	98,48	3.348.320
PCAR PACCAR	127,45	-1,03%	-	-	-	-	128,10	126,44	128,77	128,78	683.642
PCG Pacific Gas & E...	16,28	0,28%	-	-	-	-	16,30	16,01	16,32	16,23	84.776
PEG Public Service ...	79,78	-0,45%	-	-	-	-	80,61	79,51	80,65	80,14	2.638.724
PEP Pepsico	167,56	0,83%	-	-	-	-	166,51	165,25	168,01	166,18	1.882.704
PFE Pfizer	26,48	-1,12%	-	-	-	-	26,76	26,46	27,19	26,78	636.156
PFG Principal Finan...	95,52	-0,91%	-	-	-	-	95,91	95,17	97,57	96,40	5.484.281
PG Procter & Gamble	158,58	1,09%	-	-	-	-	158,84	156,12	159,65	156,87	9.056.662
PGR Progressive	207,60	1,00%	-	-	-	-	207,77	206,78	210,88	205,54	5.080.595
PH Parker-Hannifin	967,74	-0,03%	-	-	-	-	960,46	947,97	971,64	967,99	29.208.329
PHM PulteGroup	134,02	-0,41%	-	-	-	-	134,71	132,66	135,60	134,57	6.667.361
PKG Packaging of Am...	231,70	-0,32%	-	-	-	-	232,32	227,96	232,81	232,45	10.511.534
PLD ProLogis	136,14	0,96%	-	-	-	-	134,34	133,50	136,97	134,84	2.679.099
PLTR Palantir Techno...	129,99	-6,84%	-	-	-	-	136,82	128,32	137,98	139,54	3.521.949
PM Philip Morris I...	182,01	0,90%	-	-	-	-	182,50	180,66	184,40	180,39	3.507.515
PNC PNC Bank	238,65	0,59%	-	-	-	-	236,34	235,22	239,27	237,25	5.322.372
PNR Pentair	94,95	-2,40%	-	-	-	-	96,66	94,28	96,74	97,28	5.832.968
PNW Pinnacle West C...	94,58	0,62%	-	-	-	-	94,67	94,08	95,15	94,00	3.127.950
PODD Insulet	243,09	-3,24%	-	-	-	-	251,81	242,53	255,10	251,24	12.891.306
POOL Pool	257,63	-1,07%	-	-	-	-	260,53	255,89	261,87	260,42	6.273.548
PPG PPG Industries	124,43	-1,21%	-	-	-	-	126,00	123,43	126,47	125,95	2.183.747
PPL PPL	35,67	1,54%	-	-	-	-	35,34	35,22	35,78	35,13	2.191.779
PRU Prudential Fina...	99,82	-2,30%	-	-	-	-	101,51	99,28	102,45	102,17	4.730.570
PSA Public Storage	282,87	-1,95%	-	-	-	-	284,51	279,92	286,48	288,50	8.853.831
PSX Phillips 66	154,43	-0,17%	-	-	-	-	152,30	150,19	154,59	154,69	8.107.266
PTC PAR Technology	153,80	1,63%	-	-	-	-	153,10	150,65	158,25	151,34	454.940
PWR Quanta Services	477,89	2,87%	-	-	-	-	457,11	456,25	479,67	464,57	21.797.997
PYPL Paypal Holdings...	39,90	-2,77%	-	-	-	-	40,60	38,88	41,01	41,03	496.334
QCOM QUALCOMM	136,36	-8,42%	-	-	-	-	132,92	132,73	139,33	148,89	6.452.555
RCL Royal Caribbean...	325,98	-0,81%	-	-	-	-	327,51	323,80	338,28	328,65	305.117
REG Regency Centers	75,52	1,71%	-	-	-	-	74,57	74,02	75,70	74,25	4.014.794
REGN Regeneron Pharm...	766,56	-1,10%	-	-	-	-	777,83	760,00	790,00	775,06	38.960.924
RF Regions Financi...	30,50	0,18%	-	-	-	-	30,34	29,96	30,53	30,44	274.272
RJF Raymond James F...	167,51	-1,40%	-	-	-	-	169,28	167,07	170,43	169,89	6.443.440
RL Polo Ralph Lauren	338,92	-4,45%	-	-	-	-	325,48	320,00	341,51	354,70	17.200.190
RMD ResMed	267,14	1,56%	-	-	-	-	262,38	262,06	268,33	263,03	13.730.462
ROK Rockwell Automa...	406,70	-5,38%	-	-	-	-	405,28	385,71	410,06	429,84	16.341.206
ROL Rollins Inc.	64,47	1,51%	-	-	-	-	63,93	63,73	64,78	63,51	2.360.311
ROP Roper Industries	351,11	-2,39%	-	-	-	-	358,86	349,57	365,21	359,71	16.667.894
ROST Ross Stores	189,26	-0,01%	-	-	-	-	189,37	187,99	191,10	189,27	3.221.394
RSG Republic Services	218,76	0,26%	-	-	-	-	219,90	218,00	222,37	218,20	50.315
RTX United Technolo...	195,95	-0,40%	-	-	-	-	196,23	194,53	199,68	196,74	198.693
RVTY Perkinelmer Inc	99,47	-4,20%	-	-	-	-	102,71	98,89	104,61	103,83	4.637.988
SBAC SBA Communications	180,45	-2,39%	-	-	-	-	182,31	178,55	182,65	184,87	7.818.357
SBUX Starbucks	96,08	-0,92%	-	-	-	-	96,86	95,36	97,45	96,97	921.023
SCHW The Charles Schwab	102,00	-1,81%	-	-	-	-	103,93	101,58	103,93	103,88	2.173.309
SHW Sherwin-Williams	360,94	-2,16%	-	-	-	-	369,21	360,30	369,22	368,91	13.916.042
SJM J.M. Smucker	109,30	0,71%	-	-	-	-	109,54	106,92	110,10	108,53	4.432.718
SLB Schlumberger	49,53	-3,54%	-	-	-	-	50,38	48,67	50,56	51,35	1.311.802
SMCI Super Micro Com...	30,85	-8,63%	-	-	-	-	33,02	29,37	33,49	33,76	94.756
SNA Snap-On	370,66	-3,20%	-	-	-	-	388,96	364,01	388,96	382,91	11.935.993
SNPS Synopsys	410,10	-2,12%	-	-	-	-	419,10	406,20	425,82	418,98	8.602.668
SO Southern	91,10	0,90%	-	-	-	-	90,84	90,40	91,64	90,29	66.412
SOLV Solventum Corp	76,96	0,61%	-	-	-	-	76,70	76,41	77,60	76,49	3.441.420
SPG Simon Property ...	197,31	0,88%	-	-	-	-	196,56	194,39	197,87	195,59	3.001.874
SPGI S&P Global, Inc.	451,78	-2,95%	-	-	-	-	470,00	439,20	474,00	465,51	7.817.601
SRE Sempra Energy	86,66	0,03%	-	-	-	-	86,00	85,63	87,11	86,63	2.311.049
STE STERIS	243,21	-7,97%	-	-	-	-	240,19	226,41	251,04	264,27	13.761.065
STLD Steel Dynamics	193,05	-2,93%	-	-	-	-	195,44	190,80	199,60	198,88	179.343
STT State Street	128,68	-2,54%	-	-	-	-	131,13	127,71	131,89	132,03	774.782
STX Seagate Technol...	405,12	-3,23%	-	-	-	-	413,56	394,24	418,40	418,63	14.069.818
STZ Constellation B...	165,62	-0,64%	-	-	-	-	166,46	162,65	166,80	166,68	4.702.283
SW Westrock Co	43,16	-2,77%	-	-	-	-	44,13	42,58	44,28	44,39	1.563.385
SWK Stanley Black &...	85,55	1,09%	-	-	-	-	82,76	82,19	86,48	84,63	4.518.067
SWKS Skyworks Solutions	60,90	3,22%	-	-	-	-	57,75	57,75	61,65	59,00	3.137.690
SYF Synchrony Finan...	74,00	-1,62%	-	-	-	-	74,62	72,43	75,07	75,22	4.813.330
SYK Stryker	362,50	0,51%	-	-	-	-	362,68	360,79	368,08	360,66	19.712.841
SYY Sysco	84,62	-0,04%	-	-	-	-	84,74	84,39	85,90	84,65	3.497.345
T AT&T	27,29	0,24%	-	-	-	-	27,40	26,96	27,52	27,22	2.483
TAP Molson Coors Br...	51,14	-0,33%	-	-	-	-	51,75	50,83	51,88	51,31	1.220.610
TDG Transdigm Group	1.262,87	-0,15%	-	-	-	-	1.257,20	1.245,80	1.269,49	1.264,79	38.049.010
TDY Teledyne Techno...	628,55	-0,19%	-	-	-	-	624,22	621,61	630,60	629,73	12.656.483
TECH Techne	65,86	-4,09%	-	-	-	-	68,04	65,62	68,57	68,67	564.947
TEL Tyco Electronics	208,70	-3,29%	-	-	-	-	211,73	206,84	213,97	215,79	1.473.804
TER Teradyne, Inc.	271,11	0,76%	-	-	-	-	265,72	262,28	281,37	269,07	12.790.699
TFC Truist Financia...	55,16	0,08%	-	-	-	-	54,75	54,35	55,25	55,11	948.776
TGT Target	111,00	-2,74%	-	-	-	-	114,13	110,34	114,77	114,13	4.664.775
TJX TJX Companies	155,50	1,01%	-	-	-	-	154,54	153,59	156,39	153,94	9.999.272
TKO Telkonet	208,16	0,79%	-	-	-	-	206,46	203,43	208,24	206,53	10.903.837
TMO Thermo Fisher S...	542,54	-4,01%	-	-	-	-	563,73	541,34	566,83	565,22	33.910.920
TMUS T-Mobile US Inc	201,88	0,04%	-	-	-	-	202,67	199,75	204,82	201,79	8.390.335
TPL Texas Pacific L...	345,11	-0,39%	-	-	-	-	346,41	336,29	347,99	346,47	6.261.331
TPR TRANSPRO	143,27	10,28%	-	-	-	-	137,83	134,11	145,42	129,92	4.639.942
TRGP TRANSIT GROUP	205,41	0,47%	-	-	-	-	203,16	200,61	205,62	204,44	7.645.976
TRMB Trimble Inc	64,03	-1,55%	-	-	-	-	64,64	63,52	65,31	65,04	4.137.811
TROW T. Rowe Price G...	92,08	-5,09%	-	-	-	-	96,18	91,70	96,55	97,02	2.486
TRV The Travelers C...	300,38	1,75%	-	-	-	-	296,07	295,36	302,38	295,22	18.072.963
TSCO Tractor Supply	54,50	-1,41%	-	-	-	-	55,16	54,23	55,26	55,28	858.866
TSLA Tesla Motors	396,90	-2,24%	-	-	-	-	397,02	387,53	402,10	406,01	18.664.223
TSN Tyson Foods	65,19	0,29%	-	-	-	-	65,43	64,72	65,72	65,00	3.861.856
TT Ingersoll Rand	436,25	-1,12%	-	-	-	-	441,21	432,21	443,84	441,20	28.371.083
TTWO Take-Two Intera...	193,31	-3,71%	-	-	-	-	201,78	192,20	203,78	200,76	888.259
TXN Texas Instruments	224,06	0,51%	-	-	-	-	221,65	218,90	225,82	222,92	14.500.939
TXT Textron	92,87	2,36%	-	-	-	-	90,41	90,03	92,93	90,73	308.793
TYL Tyler Technologies	340,83	-0,70%	-	-	-	-	347,34	337,89	355,80	343,24	15.317.698
UAL United Continen...	106,12	-3,07%	-	-	-	-	108,20	105,51	109,24	109,48	1.738.033
UBER UBER TECHNOLOGI...	75,22	1,76%	-	-	-	-	73,26	73,22	77,22	73,92	3.316.751
UDR United Dominion...	37,16	-1,21%	-	-	-	-	37,57	36,87	37,69	37,61	2.336.938
UHS Universal Healt...	216,49	4,86%	-	-	-	-	206,68	206,68	218,02	206,46	6.570.255
ULTA Ulta Salon Cosm...	678,12	-0,08%	-	-	-	-	678,64	671,68	689,00	678,64	13.503.404
UNH UnitedHealth Group	268,43	-2,71%	-	-	-	-	274,29	266,29	276,89	275,92	2.018.057
UNP Union Pacific	251,43	0,67%	-	-	-	-	250,67	248,51	252,13	249,76	5.159.092
UPS United Parcel S...	116,57	-0,15%	-	-	-	-	116,00	114,90	116,65	116,74	7.406.741
URI United Rentals	847,86	-0,03%	-	-	-	-	831,65	826,24	855,00	848,13	42.191.209
USB U.S. Bancorp	59,13	-0,50%	-	-	-	-	59,10	58,59	59,63	59,42	204.100
V Visa	329,11	-0,25%	-	-	-	-	333,00	328,82	337,59	329,95	20.788.233
VICI VICI Properties...	28,74	-0,38%	-	-	-	-	28,84	28,56	28,92	28,85	1.366.817
VLO Valero Energy	194,08	-1,09%	-	-	-	-	192,63	190,11	194,88	196,21	5.671.648
VLTO Veralto Corp	90,79	-0,68%	-	-	-	-	91,34	88,82	91,75	91,41	5.360.242
VMC Vulcan Materials	310,73	-0,24%	-	-	-	-	312,64	307,88	314,84	311,49	15.519.099
VRSK Verisk Analytics	184,65	-2,56%	-	-	-	-	193,02	181,72	197,27	189,51	191.482
VRSN VeriSign	242,84	0,78%	-	-	-	-	242,64	241,41	248,40	240,97	13.842.366
VRTX Vertex Pharmace...	458,81	-2,49%	-	-	-	-	473,90	457,74	478,00	470,52	671.698
VST Vistra Corp.	143,09	0,40%	-	-	-	-	141,00	138,53	143,91	142,52	3.740.373
VTR Ventas	79,79	2,64%	-	-	-	-	77,92	77,49	80,22	77,73	2.184.673
VTRS VIATRIS INC	14,33	-0,21%	-	-	-	-	14,27	14,22	14,44	14,36	271.195
VZ Verizon Communi...	47,10	0,19%	-	-	-	-	47,21	46,65	47,58	47,01	782.567
WAB Wabtec	239,95	-0,35%	-	-	-	-	238,64	235,59	240,87	240,79	8.052.242
WAT Waters	376,64	-2,00%	-	-	-	-	382,88	373,40	385,73	384,33	10.788.853
WDAY Workday Inc	158,76	-6,69%	-	-	-	-	167,74	158,48	169,06	170,15	9.272.378
WDC Western Digital	260,27	-3,39%	-	-	-	-	256,07	254,91	269,88	269,41	8.140.985
WEC Wisconsin Energy	112,01	-1,16%	-	-	-	-	116,52	111,79	116,52	113,33	2.274.139
WELL Welltower Inc	191,04	3,00%	-	-	-	-	185,76	185,76	192,10	185,48	1.549.525
WFC Wells Fargo	92,01	-1,22%	-	-	-	-	92,85	90,91	93,06	93,14	4.192.760
WM Waste Management	226,53	0,04%	-	-	-	-	228,27	225,59	229,76	226,43	14.724.223
WMB Williams Companies	67,42	1,44%	-	-	-	-	65,78	65,58	67,70	66,46	2.358.486
WMT Wal-Mart Stores	126,96	-0,81%	-	-	-	-	128,58	126,56	129,60	128,00	7.574.307
WRB W.R. Berkley	71,30	1,58%	-	-	-	-	70,59	70,37	71,60	70,19	3.126.790
WSM Williams-Sonoma	212,33	-1,62%	-	-	-	-	215,34	209,00	215,79	215,83	9.751.468
WST West Pharmaceut...	231,59	-2,30%	-	-	-	-	235,00	229,97	237,53	237,05	9.149.426
WTW Willis Towers W...	327,40	-3,63%	-	-	-	-	339,29	326,27	342,71	339,74	17.686.148
WY Weyerhaeuser	26,72	0,06%	-	-	-	-	26,72	26,51	26,96	26,70	797.523
WYNN Wynn Resorts	113,25	-0,84%	-	-	-	-	113,51	111,13	114,46	114,21	1.027.291
XEL Xcel Energy	76,12	-0,10%	-	-	-	-	76,20	74,81	76,86	76,20	510.100
XOM Exxon Mobil	146,03	-1,06%	-	-	-	-	146,58	143,80	146,73	147,59	2.636.864
XYL Xylem Inc	139,27	-0,34%	-	-	-	-	139,46	138,49	140,40	139,74	6.530.370
YUM Yum! Brands	161,06	0,93%	-	-	-	-	160,76	159,07	163,60	159,57	2.516.563
ZBH Zimmer Biomet H...	88,73	0,72%	-	-	-	-	88,18	87,46	90,00	88,09	1.282.786
ZBRA Zebra Technologies	241,18	-1,66%	-	-	-	-	243,21	238,89	245,51	245,25	9.833.873
ZTS Zoetis Inc.	126,80	0,08%	-	-	-	-	127,23	126,15	127,58	126,70	5.950.090