Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,72	0,65%	-	-	-	-	113,86	113,27	114,52	112,98	3.435.595
AAPL Apple	253,85	0,49%	-	-	-	-	252,12	250,77	257,00	252,62	1.235.488
ABBV AbbVie Inc.	211,00	1,84%	-	-	-	-	207,19	205,76	211,45	207,18	7.062.381
ABNB AIRBNB INC	130,46	-1,02%	-	-	-	-	131,89	130,43	134,83	131,81	3.681.190
ABT Abbott Laborato...	105,20	0,35%	-	-	-	-	104,39	104,00	105,98	104,83	1.763.910
ACGL Arch Capital Group	93,92	0,64%	-	-	-	-	93,50	93,23	94,11	93,32	3.505.846
ACN Accenture.	195,44	1,64%	-	-	-	-	191,47	190,96	197,60	192,29	7.797.079
ADBE Adobe Systems	240,40	1,33%	-	-	-	-	234,92	234,28	243,95	237,25	14.705.268
ADI Analog Devices	315,72	-1,96%	-	-	-	-	319,10	315,14	321,12	322,03	6.143.595
ADM Archer-Daniels-...	72,64	1,37%	-	-	-	-	71,49	71,23	73,68	71,66	4.066.678
ADP Automatic Data ...	204,98	1,42%	-	-	-	-	202,03	201,92	208,19	202,11	7.790.060
ADSK Autodesk	240,29	2,07%	-	-	-	-	234,66	234,32	243,62	235,42	9.417.926
AEE Ameren	108,50	0,65%	-	-	-	-	107,34	107,19	108,74	107,80	1.944.429
AEP American Electr...	128,96	0,51%	-	-	-	-	128,72	127,66	129,50	128,30	5.216.303
AES The AES	14,02	-0,32%	-	-	-	-	14,04	14,01	14,08	14,06	710.925
AFL Aflac	107,83	0,58%	-	-	-	-	107,28	107,03	108,33	107,21	5.353.760
AIG American Intern...	74,51	-1,27%	-	-	-	-	75,50	74,30	75,80	75,47	1.590.341
AIZ Assurant	217,84	0,38%	-	-	-	-	216,47	216,47	219,26	217,02	568.780
AJG Arthur J. Galla...	211,59	-0,92%	-	-	-	-	214,03	210,25	217,21	213,56	10.597.274
AKAM Akamai Technolo...	116,71	-2,05%	-	-	-	-	118,39	116,05	121,12	119,15	53.220
ALB Albemarle	175,24	-3,39%	-	-	-	-	178,00	174,44	182,00	181,39	5.270.869
ALGN Align Technology	177,34	-1,63%	-	-	-	-	177,66	177,08	182,97	180,27	1.440.888
ALL Allstate	207,00	1,12%	-	-	-	-	205,08	203,99	207,12	204,71	7.506.027
ALLE ALLEGIANT BANC	145,95	-1,04%	-	-	-	-	146,74	144,83	148,89	147,48	7.871.375
AMAT Applied Materials	339,80	-8,00%	-	-	-	-	358,37	339,78	359,48	369,34	10.872.241
AMCR Amcor	39,91	-1,58%	-	-	-	-	40,23	39,85	40,58	40,55	473.213
AMD Advanced Micro ...	205,13	-6,87%	-	-	-	-	217,98	204,70	221,00	220,27	1.530.475
AME AMTEK	212,34	-1,39%	-	-	-	-	212,66	211,81	215,77	215,33	6.542.832
AMGN Amgen	352,60	-0,38%	-	-	-	-	350,33	348,52	354,81	353,93	13.485.187
AMP AMERIPRISE FINA...	449,42	-0,55%	-	-	-	-	448,88	445,99	454,32	451,89	3.323.910
AMT American Tower	168,37	0,66%	-	-	-	-	167,29	165,75	169,07	167,27	8.026.030
AMZN Amazon	208,19	-1,66%	-	-	-	-	210,61	207,80	212,89	211,71	11.653.019
ANET Arista Networks	123,99	-8,16%	-	-	-	-	131,79	123,92	132,50	135,01	6.914.426
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,91	0,77%	-	-	-	-	320,83	320,83	326,60	321,45	5.479.585
AOS Smith (A.O.)	65,44	-2,18%	-	-	-	-	66,30	65,42	67,18	66,90	1.603.804
APA Apache	42,48	2,81%	-	-	-	-	41,83	41,80	43,22	41,32	2.049.618
APD Air Products an...	294,48	1,51%	-	-	-	-	289,73	289,73	295,25	290,09	10.978.803
APH Amphenol	123,40	-4,14%	-	-	-	-	125,25	122,60	127,23	128,73	7.949.476
APO Apollo Global M...	110,38	0,53%	-	-	-	-	108,71	107,76	111,60	109,80	7.101.849
APTV Aptiv Plc	70,59	-0,42%	-	-	-	-	70,04	70,00	71,69	70,89	2.523.451
ARE Alexandria Real...	47,53	0,53%	-	-	-	-	47,17	47,17	48,69	47,28	794.749
ATO Atmos Energy	182,57	0,56%	-	-	-	-	181,21	180,85	183,26	181,55	1.520.808
AVB AvalonBay Commu...	164,32	0,41%	-	-	-	-	163,21	163,00	165,20	163,65	2.750.224
AVGO Broadcom Inc.	310,10	-2,73%	-	-	-	-	314,02	309,93	316,92	318,81	11.659.450
AVY Avery Dennison	169,42	-0,71%	-	-	-	-	169,98	168,50	172,29	170,64	1.662.349
AWK American Water ...	137,74	2,34%	-	-	-	-	134,95	133,60	138,20	134,59	5.421.446
AXON Axion Spatial I...	455,38	-1,04%	-	-	-	-	448,21	445,00	467,82	460,15	8.150.391
AXP American Express	297,61	-0,88%	-	-	-	-	298,57	295,85	302,70	300,24	3.400.194
AZO AutoZone	3.387,11	0,03%	-	-	-	-	3.377,38	3.370,96	3.435,26	3.386,14	10.110.523
BA Boeing	195,24	-2,19%	-	-	-	-	197,30	194,52	198,24	199,61	2.296.413
BAC Bank of America	48,24	-1,05%	-	-	-	-	48,71	48,03	48,87	48,75	1.214.683
BALL Ball Corporation	59,86	-1,47%	-	-	-	-	60,26	59,86	61,22	60,75	1.288.307
BAX Baxter Internat...	16,77	-2,07%	-	-	-	-	17,00	16,75	17,50	17,12	371.261
BBY Best Buy	62,94	4,20%	-	-	-	-	60,03	59,90	66,34	60,40	324.493
BDX Becton Dickinso...	158,54	0,17%	-	-	-	-	156,83	156,83	160,19	158,27	3.274.010
BEN Franklin Resources	23,72	-0,73%	-	-	-	-	23,58	23,58	24,02	23,89	1.353.605
BF.B Brown-Forman Cl B	25,77	9,71%	-	-	-	-	23,33	23,29	28,46	23,49	1.011.060
BG Bunge	125,48	0,06%	-	-	-	-	126,12	124,58	127,20	125,40	3.630.011
BIIB Biogen Idec	190,68	0,79%	-	-	-	-	189,00	188,36	191,99	189,18	2.506.489
BK Bank of New Yor...	116,76	-1,04%	-	-	-	-	117,39	116,12	118,12	117,99	3.706.313
BKNG Banknorth Group	4.190,95	-1,10%	-	-	-	-	4.228,14	4.188,92	4.275,00	4.237,75	34.495.709
BKR Baker Hughes, A...	62,34	-0,46%	-	-	-	-	62,46	61,84	63,00	62,62	3.505.159
BLDR Builders FirstS...	82,19	-3,77%	-	-	-	-	83,52	81,67	86,00	85,41	1.899.986
BLK BlackRock	974,16	-0,73%	-	-	-	-	972,59	966,55	985,18	981,35	16.018.113
BMY Bristol-Myers S...	59,43	0,82%	-	-	-	-	58,77	58,64	59,49	58,94	778.705
BR Broadridge Fina...	162,03	-0,81%	-	-	-	-	163,05	161,07	165,90	163,36	6.508.907
BRK.B BERKSHIRE HATHA...	475,61	-0,12%	-	-	-	-	476,44	474,50	478,38	476,19	17.565.704
BRO Brown & Brown	64,85	0,87%	-	-	-	-	64,29	64,13	68,91	64,29	1.663.338
BSX Boston Scientific	70,85	1,53%	-	-	-	-	69,40	69,35	71,20	69,78	4.307.042
BX The Blackstone ...	110,20	1,68%	-	-	-	-	106,72	106,71	110,75	108,38	1.504.891
BXP Boston Properties	52,86	0,04%	-	-	-	-	52,46	52,46	53,75	52,84	1.583.738
C Citigroup	112,19	-2,00%	-	-	-	-	114,06	111,57	114,79	114,48	5.180.598
CAG ConAgra Foods	15,25	-0,49%	-	-	-	-	15,27	15,18	15,48	15,32	288.893
CAH Cardinal Health	207,84	-1,64%	-	-	-	-	210,23	207,59	211,97	211,31	3.964.132
CARR Carrier Global ...	55,41	-6,49%	-	-	-	-	58,71	55,17	59,25	59,25	3.147.835
CAT Caterpillar	703,39	-2,18%	-	-	-	-	710,07	696,43	717,97	719,04	2.449.204
CB Chubb	324,17	0,30%	-	-	-	-	323,66	323,42	326,19	323,21	2.186.851
CBOE CBOE	281,14	1,48%	-	-	-	-	280,39	278,19	281,88	277,04	11.613.612
CBRE CBRE Group	134,74	-0,01%	-	-	-	-	134,06	132,84	136,60	134,75	8.311.167
CCI Crown Castle In...	77,84	1,14%	-	-	-	-	76,68	76,01	77,88	76,96	292.756
CCL Carnival	25,25	-1,87%	-	-	-	-	25,39	25,16	25,88	25,73	551.940
CDNS Cadence Design ...	281,44	0,02%	-	-	-	-	278,00	278,00	284,16	281,39	8.446.014
CDW CDW common stock	121,51	0,17%	-	-	-	-	121,30	120,49	122,73	121,30	4.186.141
CEG Constellation E...	293,95	-3,09%	-	-	-	-	301,00	285,67	303,00	303,32	9.391.996
CF Cf Industries	131,50	2,65%	-	-	-	-	130,12	129,53	132,81	128,11	1.014.260
CFG Citizens Financ...	58,69	-1,23%	-	-	-	-	58,81	58,33	59,36	59,42	104.468
CHD Church & Dwight	93,58	-0,85%	-	-	-	-	94,25	93,44	94,71	94,38	2.231.041
CHRW C.H. Robinson W...	168,48	-0,74%	-	-	-	-	168,33	167,84	171,01	169,74	3.178.881
CHTR Charter Communi...	217,78	-0,52%	-	-	-	-	218,70	215,30	221,76	218,91	12.945.932
CI CIGNA	271,72	0,50%	-	-	-	-	269,85	269,85	273,11	270,36	7.441.324
CINF Cincinnati Fina...	156,75	0,84%	-	-	-	-	155,18	155,18	156,82	155,45	1.538.188
CL Colgate-Palmolive	84,64	-0,99%	-	-	-	-	85,62	84,58	86,22	85,49	11.003
CLX Clorox	102,62	-2,04%	-	-	-	-	104,00	102,52	105,39	104,76	5.853.958
CMCSA Comcast	28,68	-0,19%	-	-	-	-	28,73	28,62	29,15	28,73	403.687
CME CME Group	300,07	2,09%	-	-	-	-	297,55	294,08	300,85	293,93	15.240.555
CMG Chipotle Mexica...	32,33	-0,52%	-	-	-	-	32,39	32,22	33,06	32,50	1.346.480
CMI Cummins	532,29	-3,81%	-	-	-	-	545,17	531,27	550,29	553,36	12.400.760
CMS CMS Energy	76,39	1,26%	-	-	-	-	75,38	75,08	76,41	75,44	2.465.640
CNC Centene	33,22	1,50%	-	-	-	-	32,70	32,68	33,69	32,73	1.814.709
CNP CenterPoint Energy	42,43	0,86%	-	-	-	-	42,11	41,91	42,50	42,07	1.732.671
COF Capital One Fin...	181,60	-1,96%	-	-	-	-	183,45	180,57	185,06	185,23	8.958.691
COO Cooper Companies	71,71	0,36%	-	-	-	-	71,19	71,19	72,55	71,45	1.074.431
COP ConocoPhillips	133,33	3,41%	-	-	-	-	129,64	129,64	133,55	128,93	1.517.429
COST Costco Wholesale	983,94	0,93%	-	-	-	-	975,69	972,72	987,19	974,86	31.470.337
CPB Campbell Soup	20,86	0,24%	-	-	-	-	20,83	20,82	21,21	20,81	1.234.808
CPRT Copart	33,10	0,06%	-	-	-	-	33,13	33,03	33,92	33,08	2.105.061
CPT Camden Property...	97,94	0,62%	-	-	-	-	97,14	97,14	98,56	97,34	803.500
CRL Charles River L...	165,48	-0,25%	-	-	-	-	164,33	164,33	168,24	165,89	2.202.208
CRM Salesforce.com	185,35	1,86%	-	-	-	-	181,18	179,53	187,47	181,96	1.135.825
CRWD Crowdstrike Hol...	392,05	1,60%	-	-	-	-	383,17	381,19	395,50	385,86	10.055.298
CSCO Cisco Systems	82,61	0,95%	-	-	-	-	82,07	81,81	83,11	81,83	1.675.661
CSGP CoStar Group	41,59	0,43%	-	-	-	-	40,95	40,95	42,71	41,41	1.473.617
CSX CSX	39,73	0,40%	-	-	-	-	39,41	39,39	39,91	39,57	1.589.597
CTAS Cintas	170,31	-3,70%	-	-	-	-	176,47	169,62	176,47	176,85	6.184.467
CTRA Coterra Energy ...	35,82	1,82%	-	-	-	-	35,30	35,23	36,17	35,18	640.856
CTSH Cognizant Techn...	60,58	1,31%	-	-	-	-	59,53	59,53	61,37	59,79	372.597
CTVA Corteva Inc	82,68	0,79%	-	-	-	-	81,74	81,72	82,80	82,03	5.240.837
CVS CVS	71,45	-1,01%	-	-	-	-	72,02	71,34	72,63	72,18	1.190.143
CVX Chevron	208,92	1,84%	-	-	-	-	206,03	205,16	209,21	205,15	88.164
CZR CAESARS ENTMNT	26,82	0,00%	-	-	-	-	26,50	26,34	27,02	26,82	224.296
D Dominion Resources	61,02	0,59%	-	-	-	-	60,59	60,26	61,41	60,66	921.585
DAL Delta Air Lines...	67,26	-1,07%	-	-	-	-	67,38	66,52	68,03	67,99	1.540.119
DASH DOORDASH INC	151,11	-1,18%	-	-	-	-	150,98	149,22	155,23	152,92	7.747.107
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,95	-0,82%	-	-	-	-	45,89	45,75	46,47	46,33	1.626.446
DE Deere &	584,17	1,07%	-	-	-	-	573,96	573,96	587,85	577,99	16.537.269
DECK Deckers Outdoor	93,79	-6,26%	-	-	-	-	99,75	93,43	101,34	100,05	837.219
DELL Dell	176,59	-4,03%	-	-	-	-	182,71	176,38	186,39	184,01	2.326.573
DG Dollar General	119,50	-0,04%	-	-	-	-	118,52	118,51	121,76	119,55	1.407.830
DGX Quest Diagnostics	197,72	0,64%	-	-	-	-	196,24	195,00	198,88	196,46	1.628.817
DHI D.R. Horton	136,98	-0,52%	-	-	-	-	136,33	136,33	138,87	137,69	5.558.785
DHR Danaher	188,60	0,77%	-	-	-	-	185,51	185,50	188,83	187,15	12.210.530
DIS Walt Disney	94,88	-1,12%	-	-	-	-	95,12	94,59	96,40	95,95	3.841.501
DLR Digital Realty ...	175,87	-0,32%	-	-	-	-	175,19	174,41	177,35	176,43	3.157.394
DLTR Dollar Tree	105,68	-0,90%	-	-	-	-	106,00	105,40	108,37	106,64	4.501.123
DOC Peak	16,86	0,27%	-	-	-	-	16,73	16,73	17,13	16,81	888.410
DOV Dover	210,70	-2,07%	-	-	-	-	213,27	209,54	215,35	215,16	4.932.698
DOW Dow Inc.	39,38	-0,61%	-	-	-	-	39,62	39,22	40,20	39,62	1.913.829
DPZ Domino's Pizza	361,60	-0,26%	-	-	-	-	362,75	360,00	364,77	362,53	8.294.742
DRI Darden Restaurants	199,49	-1,08%	-	-	-	-	200,89	199,19	202,63	201,66	2.249.449
DTE DTE Energy	144,69	0,86%	-	-	-	-	142,46	142,46	144,96	143,45	1.832.644
DUK Duke Energy	129,63	1,15%	-	-	-	-	128,33	127,90	129,88	128,16	170.852
DVA DaVita	156,63	0,98%	-	-	-	-	155,17	154,59	157,05	155,11	2.085.215
DVN Devon Energy	51,31	1,79%	-	-	-	-	50,87	50,68	51,85	50,41	2.416.906
DXCM DexCom	66,47	-0,56%	-	-	-	-	66,84	66,47	67,93	66,84	1.521.716
EA Electronic Arts	202,40	0,03%	-	-	-	-	202,24	201,88	202,62	202,34	7.662.662
EBAY eBay	89,20	-0,39%	-	-	-	-	88,30	88,05	91,09	89,55	2.261.042
ECL Ecolab	264,80	-1,39%	-	-	-	-	268,93	264,22	269,93	268,54	7.192.498
ED Consolidated Ed...	111,83	1,64%	-	-	-	-	110,23	109,97	112,09	110,03	3.085.837
EFX Equifax	175,27	1,58%	-	-	-	-	170,71	170,71	177,22	172,55	8.044.542
EG Everest Re Group	323,14	-0,24%	-	-	-	-	324,00	321,21	326,58	323,93	1.393.703
EIX Edison Internat...	70,92	-0,38%	-	-	-	-	70,53	70,49	71,74	71,19	1.777.752
EL Estee Lauder Co...	69,51	-4,92%	-	-	-	-	71,50	69,36	72,86	73,11	1.155.256
ELV Elevance Health...	294,92	-0,40%	-	-	-	-	296,05	294,04	297,85	296,09	7.450.859
EMN Eastman Chemical	72,13	1,02%	-	-	-	-	70,53	70,38	72,52	71,40	1.208.899
EMR Emerson Electric	127,99	-2,19%	-	-	-	-	129,16	127,72	130,52	130,86	4.038.085
ENPH Enphase Energy Inc	40,29	-5,28%	-	-	-	-	41,43	40,19	42,50	42,53	1.137.366
EOG EOG Resources	147,75	3,17%	-	-	-	-	144,32	144,18	148,70	143,21	7.672.398
EPAM EPAM Systems, Inc.	136,45	2,39%	-	-	-	-	134,55	134,24	139,34	133,26	1.895.973
EQIX Equinix	969,44	0,36%	-	-	-	-	960,77	954,06	971,33	965,95	7.503.466
EQR Equity Residential	59,46	1,71%	-	-	-	-	58,62	58,57	59,69	58,46	3.345.517
EQT EQT	67,23	-1,04%	-	-	-	-	67,88	67,12	67,88	67,93	3.232.917
ERIE Erie Indemnity	243,57	3,17%	-	-	-	-	236,46	236,38	243,57	236,09	892.197
ES EnergySolutions	68,05	1,51%	-	-	-	-	67,00	66,97	68,55	67,04	2.235.579
ESS Essex Property ...	243,62	0,61%	-	-	-	-	241,42	241,42	245,20	242,14	1.563.553
ETN Eaton	360,12	-3,97%	-	-	-	-	370,75	356,78	373,38	375,00	1.046.149
ETR Entergy	102,62	-0,14%	-	-	-	-	102,33	101,78	103,09	102,76	3.836.038
EVRG Evergy Inc	80,54	0,70%	-	-	-	-	80,08	79,78	80,61	79,98	1.159.212
EW Edwards Lifesci...	82,67	0,00%	-	-	-	-	82,36	82,02	83,76	82,67	5.127.524
EXC Exelon	48,37	1,47%	-	-	-	-	47,94	47,67	48,54	47,67	510.497
EXE Expand Energy Corp	113,19	-0,64%	-	-	-	-	113,48	112,81	114,81	113,92	5.380.600
EXPD Expeditors Inte...	143,08	-0,07%	-	-	-	-	141,03	141,03	144,43	143,18	2.347.657
EXPE Expedia	232,18	-1,73%	-	-	-	-	232,98	230,73	238,16	236,26	7.956.576
EXR Extra Space Sto...	130,40	0,32%	-	-	-	-	129,32	129,19	131,76	129,99	3.061.922
F Ford Motor Company	11,55	-1,07%	-	-	-	-	11,56	11,49	11,72	11,67	681.767
FANG Diamondback Ene...	201,96	3,03%	-	-	-	-	198,89	198,04	204,16	196,02	2.459.873
FAST Fastenal	45,39	0,03%	-	-	-	-	45,41	45,10	45,89	45,37	1.693.405
FCX Freeport-McMora...	55,35	-3,05%	-	-	-	-	55,36	54,90	56,21	57,09	3.033.955
FDS FactSet Researc...	196,77	1,49%	-	-	-	-	193,73	192,45	200,00	193,88	2.283.516
FDX FedEx	350,81	-1,88%	-	-	-	-	355,27	349,67	355,34	357,52	10.363.629
FE FirstEnergy	50,18	1,32%	-	-	-	-	49,36	49,18	50,30	49,52	1.327.129
FFIV F5 Networks	296,18	-0,56%	-	-	-	-	297,24	296,11	304,00	297,86	3.887.363
FICO Fair Isaac and	1.043,16	0,01%	-	-	-	-	1.035,85	1.029,39	1.072,29	1.043,10	5.320.116
FIS Fidelity Nation...	47,09	-1,07%	-	-	-	-	47,43	46,70	48,36	47,60	686.666
FISV Fiserv	55,59	-1,85%	-	-	-	-	56,08	55,48	57,09	56,64	2.146.163
FITB Fifth Third Ban...	45,33	-1,05%	-	-	-	-	45,11	45,11	45,84	45,81	93.244
FOX Fox Corp Class B	52,44	0,17%	-	-	-	-	52,33	52,13	53,01	52,35	1.550.965
FOXA Fox Corp. Cl A	58,69	0,34%	-	-	-	-	58,52	58,25	59,37	58,49	2.948.410
FRT Federal Realty ...	104,05	0,75%	-	-	-	-	103,12	103,00	104,38	103,27	721.552
FSLR First Solar	186,85	-3,44%	-	-	-	-	190,59	186,78	193,00	193,51	5.247.869
FTNT Fortinet Inc	80,56	2,12%	-	-	-	-	78,29	78,29	81,72	78,89	1.901.941
FTV Fortive Corp	54,97	0,34%	-	-	-	-	54,42	54,37	55,41	54,78	1.354.557
GD General Dynamics	355,73	0,92%	-	-	-	-	351,95	351,73	356,42	352,50	11.571.185
GE General Electric	283,36	-4,45%	-	-	-	-	291,58	282,68	294,02	296,56	529.033
GEHC GE Healthcare T...	72,13	-0,10%	-	-	-	-	71,76	71,58	73,51	72,20	3.304.046
GEN Gen Digital Inc.	18,93	-2,77%	-	-	-	-	19,34	18,81	19,72	19,47	386.229
GEV GE Vernova LLC	877,90	-4,96%	-	-	-	-	915,00	875,00	917,26	923,69	22.763.947
GILD Gilead Sciences	137,76	-0,36%	-	-	-	-	138,39	137,21	138,94	138,26	924.094
GIS General Mills	36,06	-0,30%	-	-	-	-	36,16	35,83	36,53	36,17	1.901.877
GL GREAT LAKES REIT	137,64	0,09%	-	-	-	-	137,67	137,27	139,40	137,51	1.193.064
GLW Corning	134,95	-7,79%	-	-	-	-	142,40	134,50	143,00	146,35	7.657.603
GM General Motors Co	74,95	-2,17%	-	-	-	-	75,97	74,91	77,17	76,61	386.817
GNRC Generac Holding...	201,96	-1,56%	-	-	-	-	203,40	199,07	208,42	205,16	11.303.095
GOOG Google Inc.	280,54	-3,13%	-	-	-	-	286,19	279,05	286,52	289,59	10.601.046
GOOGL Google Inc.	280,41	-3,62%	-	-	-	-	287,91	278,50	287,95	290,93	13.889.268
GPC Genuine Parts	105,45	0,31%	-	-	-	-	104,46	104,39	106,48	105,12	4.290.022
GPN Global Payments	70,24	-0,75%	-	-	-	-	69,50	69,50	71,93	70,77	2.316.515
GRMN Garmin	237,61	-2,93%	-	-	-	-	243,00	237,60	245,01	244,78	3.963.810
GS Goldman Sachs G...	821,12	-2,46%	-	-	-	-	833,79	816,11	844,80	841,84	7.692.252
GWW W.W. Grainger	1.069,90	-0,55%	-	-	-	-	1.070,73	1.063,88	1.084,09	1.075,87	4.373.751
HAL Halliburton	39,55	2,37%	-	-	-	-	38,87	38,61	39,87	38,63	806.995
HAS Hasbro	91,32	-0,94%	-	-	-	-	91,18	91,13	92,60	92,19	2.111.775
HBAN Huntington Banc...	15,46	-0,51%	-	-	-	-	15,47	15,35	15,57	15,54	549.217
HCA HCA-The Healthcare	482,95	-0,22%	-	-	-	-	482,94	478,57	488,50	484,02	6.288.975
HD Home Depot	328,16	-1,31%	-	-	-	-	331,44	326,59	334,12	332,51	17.405.935
HIG Hartford Financ...	134,66	0,42%	-	-	-	-	134,14	133,77	135,20	134,10	2.100.023
HII HEALTHCARE INTE...	386,40	-4,01%	-	-	-	-	396,06	384,35	400,99	402,56	4.857.821
HLT HILTON HOTELS	302,34	-0,27%	-	-	-	-	301,81	301,26	304,70	303,16	9.244.953
HOLX Hologic	75,64	0,16%	-	-	-	-	75,63	75,56	75,75	75,52	4.054.304
HON Honeywell Inter...	226,67	0,39%	-	-	-	-	224,68	224,43	228,65	225,79	2.238.593
HPE Hewlett Packard...	24,99	-3,08%	-	-	-	-	25,58	24,93	25,98	25,78	1.494.153
HPQ Hewlett-Packard	19,48	0,10%	-	-	-	-	19,34	19,27	20,14	19,46	950.936
HRL Hormel Foods	22,83	-0,95%	-	-	-	-	23,00	22,73	23,17	23,05	1.294.918
HSIC Henry Schein	73,72	-0,71%	-	-	-	-	73,81	73,40	75,59	74,25	1.042.475
HST Host Marriott F...	19,51	0,15%	-	-	-	-	19,48	19,44	19,97	19,48	804.631
HSY Hershey Foods	212,27	-2,18%	-	-	-	-	215,28	211,12	217,16	217,00	9.814.091
HUM Humana	174,51	0,15%	-	-	-	-	173,23	172,51	174,78	174,24	3.864.000
HWM Howmet Aerospac...	230,87	-4,45%	-	-	-	-	237,50	229,78	238,67	241,62	7.618.710
IBM International B...	242,98	0,66%	-	-	-	-	240,56	239,80	246,67	241,39	8.817.501
ICE Intercontinenta...	156,32	-0,33%	-	-	-	-	156,17	155,53	157,38	156,83	10.158.768
IDXX IDEXX Laboratories	576,80	0,19%	-	-	-	-	575,26	572,41	586,21	575,72	5.678.019
IEX IDEX	190,08	-0,81%	-	-	-	-	190,69	189,76	193,69	191,63	2.220.324
IFF Internationa Fl...	70,68	-0,04%	-	-	-	-	70,22	70,22	71,82	70,71	1.634.475
INCY Incyte	92,84	0,66%	-	-	-	-	90,99	90,99	93,73	92,23	2.194.088
INTC Intel	44,08	-6,58%	-	-	-	-	46,30	44,08	46,60	47,18	2.060.594
INTU Intuit	434,41	1,77%	-	-	-	-	423,80	423,80	443,62	426,86	18.321.242
INVH Invitation Home...	24,97	1,53%	-	-	-	-	24,68	24,68	25,16	24,59	998.600
IP International P...	36,08	-1,07%	-	-	-	-	36,10	35,77	37,00	36,47	2.053.421
IQV IQVIA Holdings ...	169,72	2,46%	-	-	-	-	164,33	164,33	170,48	165,64	2.899.836
IR Ingersoll-Rand ...	82,05	-1,91%	-	-	-	-	82,66	81,71	84,10	83,65	3.257.713
IRM Iron Mountain	99,70	-0,83%	-	-	-	-	99,81	99,03	101,04	100,53	2.788.808
ISRG Intuitive Surgical	472,49	0,53%	-	-	-	-	469,10	465,00	478,25	469,98	15.920.551
IT Gartner	156,29	4,03%	-	-	-	-	150,14	149,59	156,80	150,23	7.205.125
ITW Illinois Tool W...	261,96	-1,69%	-	-	-	-	264,52	260,81	266,64	266,45	10.364.185
IVZ Invesco	24,15	-0,86%	-	-	-	-	23,98	23,79	24,34	24,36	1.222.280
J Jacobs Solution...	129,97	0,00%	-	-	-	-	129,50	128,99	131,00	129,97	999.469
JBHT J.B. Hunt Trans...	206,63	-1,18%	-	-	-	-	207,39	206,17	210,77	209,10	4.683.682
JBL Jabil Circuit	266,46	-5,92%	-	-	-	-	277,07	266,09	278,35	283,24	8.388.960
JCI Johnson Controls	131,59	-4,28%	-	-	-	-	136,00	130,96	136,87	137,48	2.567.452
JKHY Jack Henry & As...	157,65	0,16%	-	-	-	-	157,19	157,14	160,09	157,40	3.036.812
JNJ Johnson & Johnson	240,57	0,26%	-	-	-	-	240,00	238,93	241,65	239,93	1.990.916
JPM J P Morgan Chase	291,50	-1,33%	-	-	-	-	292,58	290,73	294,99	295,42	5.972.252
KEY KeyCorp	19,81	-0,95%	-	-	-	-	19,81	19,68	19,99	20,00	45.821
KEYS Keysight Techno...	283,68	-3,22%	-	-	-	-	288,94	282,19	290,02	293,12	5.490.626
KHC Kraft Heinz Co	21,67	0,74%	-	-	-	-	21,47	21,47	21,94	21,51	936.621
KIM Kimco Realty	22,41	-0,02%	-	-	-	-	22,38	22,31	22,58	22,41	1.183.903
KKR Kohlberg Kravis...	90,46	1,74%	-	-	-	-	88,00	87,74	90,81	88,91	1.384.400
KLAC KLA-Tencor	1.458,41	-5,53%	-	-	-	-	1.503,91	1.450,23	1.514,79	1.543,82	52.278.165
KMB Kimberly-Clark	98,89	-0,47%	-	-	-	-	99,16	98,79	100,82	99,36	6.218.005
KMI KINDER MORGAN	34,24	0,77%	-	-	-	-	33,94	33,77	34,40	33,98	2.169.686
KMX CarMax	42,15	0,64%	-	-	-	-	41,74	41,54	42,55	41,88	2.641.456
KO Coca-Cola	75,15	-0,14%	-	-	-	-	75,19	74,85	75,75	75,25	4.460.307
KR Kroger	71,72	1,93%	-	-	-	-	70,76	70,58	71,86	70,36	669.291
L Loews	106,90	0,47%	-	-	-	-	106,51	106,15	107,08	106,40	571.808
LDOS Leidos Holdings...	157,54	-0,84%	-	-	-	-	158,05	157,21	159,87	158,88	2.157.983
LEN Lennar	91,03	-1,26%	-	-	-	-	91,12	90,88	93,38	92,19	3.551.535
LH Laboratory of A...	268,92	1,09%	-	-	-	-	264,89	264,65	271,78	266,02	2.560.118
LHX L3Harris Techno...	349,27	-0,78%	-	-	-	-	348,99	348,50	353,94	352,02	11.847.238
LII Lennox Internat...	444,44	-7,73%	-	-	-	-	476,83	440,59	481,95	481,68	15.230.959
LIN Linde Group	498,99	1,35%	-	-	-	-	491,25	491,15	500,14	492,34	31.986.756
LKQ LKQ Corporation	29,45	-0,14%	-	-	-	-	29,45	29,34	29,99	29,49	1.581.524
LLY Eli Lilly and	901,41	-1,63%	-	-	-	-	912,38	899,60	916,35	916,31	13.946.616
LMT Lockheed Martin	626,66	0,39%	-	-	-	-	619,80	619,80	632,92	624,20	19.714.724
LNT Alliant Energy	70,33	0,80%	-	-	-	-	69,77	69,63	70,48	69,77	2.182.903
LOW Lowe's Companies	235,41	-0,33%	-	-	-	-	234,17	233,87	238,53	236,18	9.724.581
LRCX Lam Research	211,52	-9,39%	-	-	-	-	225,74	211,42	226,89	233,45	13.291.917
LULU Lululemon Athle...	152,76	-3,76%	-	-	-	-	157,99	151,86	160,10	158,72	2.231.365
LUV Southwest Airlines	39,43	-1,89%	-	-	-	-	39,78	39,01	40,28	40,19	1.196.464
LVS Las Vegas Sands	52,16	-3,71%	-	-	-	-	53,62	52,01	53,94	54,17	1.468.669
LW Lamb Weston Hol...	41,10	-1,66%	-	-	-	-	41,60	41,03	42,25	41,79	1.130.441
LYB LyondellBasell ...	77,24	0,06%	-	-	-	-	76,87	76,83	78,68	77,19	4.754.740
LYV Live Nation Ent...	151,34	-2,31%	-	-	-	-	153,93	151,00	154,66	154,92	5.486.983
MA Mastercard	500,33	-0,48%	-	-	-	-	500,51	499,34	504,80	502,76	21.346.579
MAA Mid-America Apa...	122,41	0,63%	-	-	-	-	121,51	121,46	123,15	121,64	1.441.564
MAR Marriot Interna...	325,72	-0,33%	-	-	-	-	325,52	324,00	328,93	326,79	6.211.480
MAS Masco	60,15	-2,23%	-	-	-	-	60,66	59,95	61,64	61,52	751.093
MCD McDonald's	310,14	-0,50%	-	-	-	-	310,75	309,40	312,71	311,70	8.893.741
MCHP Microchip Techn...	64,74	-0,64%	-	-	-	-	64,49	64,18	65,99	65,16	3.032.357
MCK McKesson	866,84	-1,47%	-	-	-	-	879,62	866,84	884,07	879,75	12.237.180
MCO Moody's	433,61	1,30%	-	-	-	-	423,98	423,98	435,09	428,05	17.600.230
MDLZ Mondelez Intern...	58,08	1,13%	-	-	-	-	57,55	57,52	58,68	57,43	245.853
MDT Medtronic	88,22	0,38%	-	-	-	-	87,30	87,30	89,18	87,89	3.452.137
MET MetLife	69,67	-1,02%	-	-	-	-	70,23	69,37	71,10	70,39	619.715
META Meta Platforms Inc	543,78	-8,59%	-	-	-	-	582,49	543,53	583,00	594,89	10.897.895
MGM MGM Resorts Int...	37,45	-0,11%	-	-	-	-	37,59	36,90	37,97	37,49	1.100.768
MHK Mohawk Industries	99,04	-2,85%	-	-	-	-	100,91	98,37	103,28	101,95	1.874.035
MKC McCormick	51,93	-1,61%	-	-	-	-	52,40	51,82	53,26	52,78	1.964.564
MKTX MarketAxess	166,88	0,46%	-	-	-	-	164,94	164,85	169,45	166,11	1.177.338
MLM Martin Marietta...	582,29	-1,21%	-	-	-	-	583,47	580,08	592,48	589,42	5.902.674
MMM 3M	145,23	-1,90%	-	-	-	-	147,09	145,15	147,40	148,05	7.525.964
MNST MONSTER WORLDWIDE	72,26	-1,30%	-	-	-	-	73,21	72,23	73,34	73,21	4.087.604
MO Altria Group	64,80	1,59%	-	-	-	-	64,03	63,96	65,08	63,78	1.135.662
MOH Molina Healthcare	138,98	-0,61%	-	-	-	-	137,89	137,75	141,00	139,84	3.771.639
MOS Mosaic	24,65	-5,90%	-	-	-	-	25,40	24,42	26,19	26,19	1.084.922
MPC Marathon Petrol...	249,32	3,35%	-	-	-	-	241,89	240,58	249,75	241,25	8.823.933
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,26	-0,09%	-	-	-	-	118,96	118,65	120,06	119,37	5.540.939
MRNA Moderna Inc.	53,40	-0,26%	-	-	-	-	52,76	52,30	54,68	53,54	776.329
MRSH Marsh & Mclenna...	174,80	0,34%	-	-	-	-	174,37	173,64	177,04	174,20	8.418.543
MS Morgan Stanley	163,77	-1,13%	-	-	-	-	164,65	162,48	166,33	165,65	4.856.599
MSCI Msci Inc.	536,12	0,97%	-	-	-	-	528,16	528,00	538,96	530,99	3.634.894
MSFT Microsoft	366,47	-1,23%	-	-	-	-	370,82	366,45	374,72	371,04	5.962.467
MSI Motorola Soluti...	451,96	0,21%	-	-	-	-	448,03	447,66	454,17	451,01	7.901.165
MTB M&T Bank	204,71	-0,02%	-	-	-	-	203,39	203,35	205,76	204,75	2.624.996
MTCH Match Group Inc	30,73	1,29%	-	-	-	-	30,00	30,00	31,08	30,34	1.733.848
MTD Mettler-Toledo ...	1.269,26	0,28%	-	-	-	-	1.255,69	1.255,69	1.284,61	1.265,75	2.961.184
MU Micron Technology	353,07	-7,60%	-	-	-	-	370,02	352,97	374,25	382,09	19.884.196
NCLH Norwegian Cruis...	19,73	-2,42%	-	-	-	-	19,95	19,61	20,29	20,22	270.163
NDAQ The NASDAQ OMX ...	84,16	0,50%	-	-	-	-	83,51	83,51	84,93	83,74	2.334.262
NDSN Nordson Corpora...	265,71	-1,90%	-	-	-	-	269,05	265,17	272,22	270,85	1.283.911
NEE NextEra Energy,...	90,95	-0,23%	-	-	-	-	91,70	90,57	92,00	91,16	118.963
NEM Newmont Mining	99,43	-2,06%	-	-	-	-	98,99	98,73	101,99	101,52	5.093.202
NFLX Netflix	93,76	1,60%	-	-	-	-	91,52	91,01	95,85	92,28	5.165.613
NI NiSource	45,62	-0,13%	-	-	-	-	45,46	45,37	45,85	45,68	1.562.576
NKE Nike	51,92	-2,00%	-	-	-	-	52,76	51,88	53,62	52,98	437.530
NOC Northrop Grumman	693,61	0,35%	-	-	-	-	689,65	687,48	696,93	691,21	6.254.281
NOW Servicenow Inc	104,13	1,04%	-	-	-	-	102,42	100,88	105,84	103,06	4.370.336
NRG NRG Energy	145,47	-3,69%	-	-	-	-	148,91	144,38	150,55	151,04	6.776.342
NSC Norfolk Souther	282,59	-0,01%	-	-	-	-	281,66	279,74	283,53	282,61	15.136.651
NTAP NetApp	105,12	-0,36%	-	-	-	-	104,57	104,35	106,49	105,50	2.823.208
NTRS Northern Trust	137,52	-1,58%	-	-	-	-	138,50	136,66	139,59	139,73	1.989.777
NUE Nucor	166,98	1,10%	-	-	-	-	165,55	165,30	167,98	165,17	6.101.282
NVDA NVIDIA	172,08	-3,69%	-	-	-	-	176,07	171,84	176,51	178,68	228.350
NVR NVR	6.548,05	-0,06%	-	-	-	-	6.516,17	6.493,09	6.631,00	6.552,20	1.813.810
NWS News Corp	27,49	-0,36%	-	-	-	-	27,43	27,03	27,59	27,59	601.536
NWSA News	24,26	-0,06%	-	-	-	-	24,10	24,10	24,47	24,27	1.150.439
NXPI NXP Semiconductors	198,59	0,50%	-	-	-	-	196,63	195,00	199,76	197,61	843.809
O Realty Income C...	60,58	0,86%	-	-	-	-	59,95	59,90	60,65	60,06	1.835.968
ODFL Old Dominion Fr...	188,84	-0,11%	-	-	-	-	188,70	186,84	191,56	189,05	6.139.944
OKE ONEOK	93,72	1,74%	-	-	-	-	91,85	91,80	94,29	92,12	4.219.181
OMC Omnicom Group	74,17	-2,07%	-	-	-	-	75,45	73,88	76,49	75,74	3.244.196
ON ON Semiconducto...	61,39	-2,71%	-	-	-	-	61,80	61,26	62,57	63,10	2.387.334
ORCL Oracle	143,34	-1,84%	-	-	-	-	143,89	142,68	146,47	146,02	3.825.171
ORLY O'Reilly Automo...	92,59	1,57%	-	-	-	-	91,53	91,25	92,98	91,16	4.430.894
OTIS Otis Elevator C...	77,65	-1,33%	-	-	-	-	78,44	77,52	79,46	78,70	5.083.901
OXY Occidental Petr...	63,48	2,64%	-	-	-	-	62,35	62,14	63,86	61,85	920.714
PANW Palo Alto Netwo...	156,70	2,27%	-	-	-	-	152,24	152,20	159,39	153,22	3.579.968
PAYC Paycom Software...	121,44	1,35%	-	-	-	-	118,68	118,68	124,40	119,82	1.901.143
PAYX Paychex	93,29	-0,07%	-	-	-	-	93,07	93,03	96,24	93,36	3.613.961
PCAR PACCAR	115,58	-0,65%	-	-	-	-	116,09	115,11	117,07	116,34	3.851.819
PCG Pacific Gas & E...	17,37	-0,43%	-	-	-	-	17,42	17,30	17,54	17,44	883.757
PEG Public Service ...	80,87	-0,25%	-	-	-	-	80,62	80,30	81,23	81,07	2.159.419
PEP Pepsico	151,49	-0,16%	-	-	-	-	151,93	151,25	153,15	151,73	46.204
PFE Pfizer	27,62	1,25%	-	-	-	-	27,25	27,24	27,81	27,28	692.102
PFG Principal Finan...	88,88	0,18%	-	-	-	-	88,60	87,80	90,00	88,72	2.002.111
PG Procter & Gamble	142,77	-0,80%	-	-	-	-	143,69	142,56	144,57	143,92	8.942.970
PGR Progressive	203,96	0,55%	-	-	-	-	204,35	203,40	206,31	202,84	6.956.668
PH Parker-Hannifin	909,23	-1,34%	-	-	-	-	914,77	901,09	920,25	921,56	18.909.256
PHM PulteGroup	117,47	-0,60%	-	-	-	-	116,77	116,77	119,00	118,18	1.673.830
PKG Packaging of Am...	212,47	-0,42%	-	-	-	-	211,46	210,35	215,16	213,36	4.088.773
PLD ProLogis	129,95	-0,31%	-	-	-	-	129,49	129,01	130,91	130,36	4.853.373
PLTR Palantir Techno...	148,37	-4,25%	-	-	-	-	153,06	147,60	153,12	154,96	6.959.740
PM Philip Morris I...	163,75	-1,06%	-	-	-	-	165,50	163,55	166,00	165,50	5.994.396
PNC PNC Bank	205,57	-0,18%	-	-	-	-	204,88	204,24	206,43	205,95	10.348.805
PNR Pentair	86,39	-1,39%	-	-	-	-	87,41	86,01	88,14	87,61	2.832.555
PNW Pinnacle West C...	98,51	0,83%	-	-	-	-	97,74	97,26	98,90	97,70	982.933
PODD Insulet	218,20	1,02%	-	-	-	-	216,00	215,62	221,11	216,00	9.662.551
POOL Pool	200,74	-0,71%	-	-	-	-	201,26	198,80	204,88	202,17	3.181.528
PPG PPG Industries	105,35	-1,26%	-	-	-	-	104,85	104,71	107,51	106,69	4.314.931
PPL PPL	37,55	1,05%	-	-	-	-	37,18	37,02	37,60	37,16	1.967.320
PRU Prudential Fina...	94,88	-0,40%	-	-	-	-	95,44	94,42	96,48	95,26	6.210.560
PSA Public Storage	270,82	1,19%	-	-	-	-	266,46	266,46	272,32	267,63	7.721.620
PSX Phillips 66	186,78	3,03%	-	-	-	-	181,36	181,31	187,57	181,29	12.235.211
PTC PAR Technology	145,10	1,07%	-	-	-	-	143,25	142,71	147,17	143,56	5.254.361
PWR Quanta Services	550,40	-4,03%	-	-	-	-	563,22	550,28	567,30	573,50	16.529.062
PYPL Paypal Holdings...	44,93	0,17%	-	-	-	-	44,48	44,47	45,97	44,85	2.804.758
QCOM QUALCOMM	131,12	0,59%	-	-	-	-	128,79	128,31	132,34	130,35	4.451.000
RCL Royal Caribbean...	274,28	-1,70%	-	-	-	-	275,67	273,25	280,80	279,01	10.605.310
REG Regency Centers	74,56	0,17%	-	-	-	-	74,35	74,21	75,16	74,43	926.632
REGN Regeneron Pharm...	759,44	1,33%	-	-	-	-	749,40	747,77	761,52	749,47	6.130.959
RF Regions Financi...	25,55	-0,83%	-	-	-	-	25,58	25,38	25,81	25,76	246.995
RJF Raymond James F...	144,75	-0,75%	-	-	-	-	145,13	143,31	145,80	145,85	3.287.273
RL Polo Ralph Lauren	337,23	-2,51%	-	-	-	-	343,54	335,20	347,39	345,93	4.362.407
RMD ResMed	222,86	-1,52%	-	-	-	-	225,09	222,02	228,53	226,31	6.479.432
ROK Rockwell Automa...	358,05	-0,72%	-	-	-	-	356,12	356,12	363,15	360,65	9.056.159
ROL Rollins Inc.	52,85	-1,18%	-	-	-	-	53,21	52,60	53,81	53,48	1.548.029
ROP Roper Industries	352,54	1,68%	-	-	-	-	346,98	344,27	356,50	346,72	9.960.313
ROST Ross Stores	214,91	-0,52%	-	-	-	-	216,33	214,64	217,51	216,03	11.532.286
RSG Republic Services	218,34	1,29%	-	-	-	-	215,64	215,61	218,83	215,55	2.668.551
RTX United Technolo...	192,21	-1,43%	-	-	-	-	194,31	191,38	194,31	195,00	3.793.649
RVTY Perkinelmer Inc	87,37	-0,54%	-	-	-	-	87,14	87,14	89,33	87,84	833.510
SBAC SBA Communications	166,23	0,65%	-	-	-	-	164,57	163,05	166,91	165,15	2.711.876
SBUX Starbucks	90,86	-1,98%	-	-	-	-	92,31	90,80	92,76	92,70	4.766.061
SCHW The Charles Schwab	94,35	-0,67%	-	-	-	-	94,68	93,84	95,16	94,99	746.309
SHW Sherwin-Williams	319,83	-0,66%	-	-	-	-	317,52	317,32	326,62	321,95	1.949.364
SJM J.M. Smucker	94,96	-0,45%	-	-	-	-	95,11	94,71	96,41	95,39	1.959.974
SLB Schlumberger	52,53	1,23%	-	-	-	-	51,55	51,48	52,69	51,89	862.175
SMCI Super Micro Com...	22,08	-8,21%	-	-	-	-	23,32	21,86	23,74	24,05	906.377
SNA Snap-On	362,09	-1,50%	-	-	-	-	365,01	361,16	368,45	367,62	4.355.943
SNPS Synopsys	403,94	-1,51%	-	-	-	-	405,28	403,45	413,53	410,13	12.764.908
SO Southern	95,26	0,69%	-	-	-	-	94,59	94,35	95,53	94,61	4.406.918
SOLV Solventum Corp	64,57	-0,11%	-	-	-	-	64,22	64,10	65,39	64,64	1.054.041
SPG Simon Property ...	182,03	0,25%	-	-	-	-	181,16	181,03	182,83	181,57	6.018.640
SPGI S&P Global, Inc.	413,98	1,35%	-	-	-	-	406,78	406,20	415,35	408,48	23.794.742
SRE Sempra Energy	95,64	0,34%	-	-	-	-	94,96	94,69	96,29	95,32	5.368.369
STE STERIS	224,82	0,64%	-	-	-	-	222,00	221,99	226,26	223,38	1.578.012
STLD Steel Dynamics	173,76	0,17%	-	-	-	-	171,44	171,44	175,06	173,47	3.137.584
STT State Street	125,94	-0,77%	-	-	-	-	125,80	124,88	127,02	126,92	5.987.314
STX Seagate Technol...	379,03	-8,27%	-	-	-	-	401,66	378,06	406,65	413,22	22.816.848
STZ Constellation B...	151,13	-0,28%	-	-	-	-	151,91	151,13	154,48	151,56	6.169.580
SW Westrock Co	40,24	-1,07%	-	-	-	-	40,50	40,09	41,07	40,67	985.637
SWK Stanley Black &...	70,71	-1,59%	-	-	-	-	70,77	70,11	72,36	71,85	1.350.844
SWKS Skyworks Solutions	56,85	1,17%	-	-	-	-	55,60	55,58	57,60	56,19	3.411.227
SYF Synchrony Finan...	66,81	-1,21%	-	-	-	-	67,18	66,73	68,15	67,63	2.524.416
SYK Stryker	332,94	1,61%	-	-	-	-	325,68	325,63	339,67	327,65	21.722.004
SYY Sysco	83,12	0,38%	-	-	-	-	82,16	82,06	83,69	82,80	2.224.656
T AT&T	29,00	0,66%	-	-	-	-	29,07	28,82	29,21	28,81	686.430
TAP Molson Coors Br...	41,82	1,33%	-	-	-	-	41,35	41,08	42,51	41,27	2.570.215
TDG Transdigm Group	1.155,21	-0,11%	-	-	-	-	1.143,92	1.140,98	1.161,33	1.156,49	11.211.313
TDY Teledyne Techno...	614,88	-1,68%	-	-	-	-	619,67	613,48	626,32	625,37	4.310.924
TECH Techne	52,56	-0,25%	-	-	-	-	52,61	52,20	53,63	52,69	1.138.082
TEL Tyco Electronics	204,71	-2,53%	-	-	-	-	205,64	202,98	209,15	210,02	11.772.053
TER Teradyne, Inc.	299,54	-7,37%	-	-	-	-	314,98	299,15	314,98	323,36	1.063.067
TFC Truist Financia...	44,84	-1,22%	-	-	-	-	44,67	44,52	45,28	45,39	2.113.253
TGT Target	116,86	0,42%	-	-	-	-	115,88	115,69	118,35	116,37	3.577.318
TJX TJX Companies	158,63	-0,69%	-	-	-	-	159,58	157,03	159,93	159,74	1.635.475
TKO Telkonet	192,27	-0,86%	-	-	-	-	191,03	191,03	194,10	193,94	6.045.161
TMO Thermo Fisher S...	490,52	-0,05%	-	-	-	-	489,75	485,82	496,26	490,77	11.804.854
TMUS T-Mobile US Inc	212,86	0,71%	-	-	-	-	212,58	211,20	213,47	211,36	10.946.964
TPL Texas Pacific L...	525,10	-0,99%	-	-	-	-	531,37	522,89	538,30	530,36	3.690.403
TPR TRANSPRO	142,58	-2,46%	-	-	-	-	145,16	142,42	147,46	146,18	4.569.261
TRGP TRANSIT GROUP	250,72	2,14%	-	-	-	-	244,79	244,03	252,45	245,46	4.537.029
TRMB Trimble Inc	65,46	-0,62%	-	-	-	-	65,40	65,14	66,65	65,87	1.258.403
TROW T. Rowe Price G...	90,63	1,17%	-	-	-	-	89,39	89,02	90,88	89,58	325.452
TRV The Travelers C...	290,59	0,00%	-	-	-	-	290,16	289,16	293,01	290,59	5.677.257
TSCO Tractor Supply	45,89	-0,15%	-	-	-	-	45,91	45,71	46,56	45,96	1.955.556
TSLA Tesla Motors	374,74	-2,90%	-	-	-	-	381,60	374,42	384,44	385,95	13.221.577
TSN Tyson Foods	62,86	2,29%	-	-	-	-	61,50	61,25	63,53	61,45	1.088.020
TT Ingersoll Rand	411,61	-5,16%	-	-	-	-	430,00	410,77	432,96	434,00	26.956.751
TTWO Take-Two Intera...	194,90	0,96%	-	-	-	-	190,50	190,35	197,17	193,05	5.751.694
TXN Texas Instruments	195,44	-0,68%	-	-	-	-	196,10	194,14	197,07	196,77	3.474.337
TXT Textron	89,47	-1,37%	-	-	-	-	89,96	89,26	90,75	90,71	1.928.973
TYL Tyler Technologies	343,55	3,64%	-	-	-	-	328,89	328,89	347,79	331,47	3.584.944
UAL United Continen...	92,89	-0,07%	-	-	-	-	91,00	91,00	94,71	92,95	2.827.419
UBER UBER TECHNOLOGI...	70,49	-3,54%	-	-	-	-	72,74	70,20	72,77	73,08	4.481.684
UDR United Dominion...	34,10	0,50%	-	-	-	-	33,87	33,87	34,33	33,93	1.187.294
UHS Universal Healt...	186,87	0,08%	-	-	-	-	185,14	185,14	188,40	186,72	1.216.337
ULTA Ulta Salon Cosm...	524,83	-0,25%	-	-	-	-	524,81	524,09	532,00	526,14	10.531.239
UNH UnitedHealth Group	267,82	-1,01%	-	-	-	-	269,99	267,71	274,64	270,55	8.881.715
UNP Union Pacific	240,64	-0,29%	-	-	-	-	239,35	238,52	241,59	241,33	13.660.170
UPS United Parcel S...	97,47	-0,91%	-	-	-	-	97,89	97,24	98,94	98,37	2.151.358
URI United Rentals	743,02	-0,61%	-	-	-	-	739,56	736,04	752,34	747,59	11.764.979
USB U.S. Bancorp	51,58	-0,60%	-	-	-	-	51,50	51,31	51,94	51,89	2.144.800
V Visa	304,75	-0,05%	-	-	-	-	304,16	303,00	307,87	304,91	10.139.947
VICI VICI Properties...	27,19	0,44%	-	-	-	-	27,06	26,99	27,40	27,07	1.506.272
VLO Valero Energy	248,79	6,08%	-	-	-	-	235,24	235,00	249,12	234,54	7.581.626
VLTO Veralto Corp	86,61	-0,57%	-	-	-	-	86,52	86,09	88,40	87,11	116.317
VMC Vulcan Materials	267,38	-0,80%	-	-	-	-	267,31	265,84	271,86	269,53	5.763.911
VRSK Verisk Analytics	186,66	0,87%	-	-	-	-	185,40	184,51	188,97	185,05	9.749.065
VRSN VeriSign	251,01	-0,27%	-	-	-	-	251,72	249,02	255,00	251,70	7.428.892
VRTX Vertex Pharmace...	456,28	0,29%	-	-	-	-	450,72	449,29	457,54	454,97	14.333.580
VST Vistra Corp.	149,17	-1,54%	-	-	-	-	149,50	146,49	152,37	151,51	1.860.448
VTR Ventas	82,54	-0,19%	-	-	-	-	82,47	82,17	83,07	82,70	2.709.706
VTRS VIATRIS INC	13,40	-0,78%	-	-	-	-	13,45	13,36	13,60	13,50	133.213
VZ Verizon Communi...	50,80	0,85%	-	-	-	-	50,57	50,43	51,25	50,37	3.052.877
WAB Wabtec	247,36	-0,39%	-	-	-	-	250,48	246,64	253,18	248,32	6.070.956
WAT Waters	302,36	0,01%	-	-	-	-	300,72	300,24	308,28	302,32	4.754.309
WDAY Workday Inc	127,87	0,63%	-	-	-	-	127,29	126,00	130,39	127,07	7.277.210
WDC Western Digital	275,34	-7,02%	-	-	-	-	286,79	273,49	291,81	296,14	6.680.299
WEC Wisconsin Energy	114,45	1,53%	-	-	-	-	112,87	112,34	114,66	112,72	2.475.897
WELL Welltower Inc	196,42	-0,16%	-	-	-	-	195,01	194,91	197,61	196,73	6.650.978
WFC Wells Fargo	79,04	-1,52%	-	-	-	-	79,89	78,72	80,30	80,26	3.267.197
WM Waste Management	227,85	1,33%	-	-	-	-	224,39	223,71	227,97	224,85	6.545.903
WMB Williams Companies	74,05	0,33%	-	-	-	-	74,25	73,19	74,53	73,81	2.678.240
WMT Wal-Mart Stores	122,57	-0,40%	-	-	-	-	123,61	121,92	123,80	123,06	3.731.766
WRB W.R. Berkley	64,99	0,78%	-	-	-	-	64,60	64,59	65,28	64,49	1.842.337
WSM Williams-Sonoma	179,88	-1,13%	-	-	-	-	179,68	178,54	183,62	181,93	4.804.595
WST West Pharmaceut...	251,22	1,70%	-	-	-	-	245,97	244,72	252,41	247,02	5.030.681
WTW Willis Towers W...	287,52	-0,69%	-	-	-	-	289,51	287,01	293,77	289,51	1.951.077
WY Weyerhaeuser	23,42	-0,97%	-	-	-	-	23,53	23,37	23,87	23,65	563.649
WYNN Wynn Resorts	99,68	-2,17%	-	-	-	-	100,86	99,17	101,43	101,89	2.839.484
XEL Xcel Energy	78,22	0,67%	-	-	-	-	77,67	77,24	78,35	77,70	4.332.215
XOM Exxon Mobil	165,09	1,12%	-	-	-	-	164,09	162,06	165,30	163,26	9.979.195
XYL Xylem Inc	120,25	-1,23%	-	-	-	-	120,80	119,60	122,63	121,75	5.978.710
YUM Yum! Brands	157,09	-1,30%	-	-	-	-	158,86	156,97	159,65	159,16	6.302.294
ZBH Zimmer Biomet H...	88,82	1,35%	-	-	-	-	87,42	87,16	89,61	87,64	1.892.044
ZBRA Zebra Technologies	205,34	-1,49%	-	-	-	-	205,27	204,73	211,64	208,45	1.703.295
ZTS Zoetis Inc.	117,67	0,82%	-	-	-	-	115,64	115,30	118,58	116,71	6.666.241