Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,44	-1,35%	-	-	-	-	122,87	120,34	123,30	122,09	6.277.694
AAPL Apple	273,12	2,61%	-	-	-	-	267,82	266,87	273,74	266,17	4.352.167
ABBV AbbVie Inc.	200,51	-2,25%	-	-	-	-	205,17	199,81	205,99	205,12	8.873.971
ABNB AIRBNB INC	144,16	1,06%	-	-	-	-	146,48	142,75	147,25	142,65	3.079.113
ABT Abbott Laborato...	91,71	-1,09%	-	-	-	-	92,62	91,59	94,04	92,72	5.648.327
ACGL Arch Capital Group	96,78	-2,09%	-	-	-	-	98,40	96,28	98,42	98,85	592.294
ACN Accenture.	190,11	-2,22%	-	-	-	-	193,13	188,19	194,76	194,42	6.024.016
ADBE Adobe Systems	255,98	3,56%	-	-	-	-	254,80	251,90	258,75	247,18	11.081.886
ADI Analog Devices	381,32	1,61%	-	-	-	-	380,81	378,25	383,60	375,27	4.069.828
ADM Archer-Daniels-...	69,44	-0,56%	-	-	-	-	70,11	69,16	70,52	69,83	4.393.399
ADP Automatic Data ...	201,63	-0,61%	-	-	-	-	203,18	200,62	203,95	202,87	1.859.633
ADSK Autodesk	247,56	0,85%	-	-	-	-	247,29	245,00	250,00	245,48	14.672.881
AEE Ameren	109,26	-0,64%	-	-	-	-	110,88	108,51	111,24	109,96	4.111.017
AEP American Electr...	131,64	-0,19%	-	-	-	-	132,69	131,20	133,60	131,89	2.677.689
AES The AES	14,46	0,14%	-	-	-	-	14,50	14,46	14,51	14,44	554.064
AFL Aflac	114,73	-1,07%	-	-	-	-	115,79	114,22	116,00	115,97	492.421
AIG American Intern...	76,04	-2,43%	-	-	-	-	77,64	75,11	77,64	77,93	4.465.307
AIZ Assurant	229,11	0,07%	-	-	-	-	228,61	226,39	229,95	228,96	3.323.699
AJG Arthur J. Galla...	221,09	-1,50%	-	-	-	-	223,34	218,51	223,34	224,46	9.366.699
AKAM Akamai Technolo...	97,13	-0,97%	-	-	-	-	99,35	96,56	99,46	98,08	3.634.418
ALB Albemarle	194,25	-2,10%	-	-	-	-	200,00	188,54	201,67	198,42	392.968
ALGN Align Technology	196,03	0,43%	-	-	-	-	198,12	193,67	198,12	195,20	4.179.556
ALL Allstate	214,13	-1,02%	-	-	-	-	215,25	212,88	216,35	216,34	7.705.254
ALLE ALLEGIANT BANC	144,99	1,06%	-	-	-	-	144,59	143,61	145,33	143,47	7.988.659
AMAT Applied Materials	403,47	2,32%	-	-	-	-	399,87	391,26	404,08	394,33	23.734.930
AMCR Amcor	40,28	-2,01%	-	-	-	-	41,40	40,01	41,40	41,10	140.963
AMD Advanced Micro ...	303,42	6,65%	-	-	-	-	291,22	286,14	304,25	284,49	13.634.785
AME AMTEK	230,47	-1,31%	-	-	-	-	235,67	230,10	235,96	233,54	7.760.487
AMGN Amgen	345,80	0,27%	-	-	-	-	344,09	342,97	347,68	344,86	7.533.599
AMP AMERIPRISE FINA...	468,35	1,58%	-	-	-	-	463,46	460,00	468,52	461,08	12.354.004
AMT American Tower	176,40	0,94%	-	-	-	-	176,93	174,82	178,19	174,76	8.257.813
AMZN Amazon	255,40	2,20%	-	-	-	-	252,44	250,33	255,94	249,91	949.322
ANET Arista Networks	177,74	2,82%	-	-	-	-	174,40	171,14	178,48	172,86	9.054.431
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,83	-2,53%	-	-	-	-	333,80	324,28	334,92	335,32	18.477.661
AOS Smith (A.O.)	64,87	-0,18%	-	-	-	-	65,50	64,27	65,64	64,99	2.315.405
APA Apache	38,06	1,90%	-	-	-	-	37,73	37,65	38,24	37,35	1.279.463
APD Air Products an...	296,78	0,68%	-	-	-	-	296,30	294,37	297,51	294,78	8.143.346
APH Amphenol	148,08	-2,53%	-	-	-	-	148,13	145,41	151,25	151,93	3.508.756
APO Apollo Global M...	129,13	1,47%	-	-	-	-	128,23	127,00	130,30	127,26	2.057.428
APTV Aptiv Plc	60,85	0,08%	-	-	-	-	61,18	60,03	61,67	60,80	1.215.661
ARE Alexandria Real...	46,67	-2,38%	-	-	-	-	48,20	46,47	48,54	47,81	2.745.129
ATO Atmos Energy	182,33	-0,33%	-	-	-	-	183,96	181,32	184,65	182,93	2.761.023
AVB AvalonBay Commu...	171,34	-0,46%	-	-	-	-	172,75	170,15	174,11	172,14	6.064.237
AVGO Broadcom Inc.	422,61	5,08%	-	-	-	-	406,98	404,86	423,20	402,17	14.012.480
AVY Avery Dennison	167,05	-1,42%	-	-	-	-	170,15	166,87	170,95	169,46	3.606.442
AWK American Water ...	131,12	-0,70%	-	-	-	-	132,48	130,59	133,98	132,05	5.382.214
AXON Axion Spatial I...	403,04	-0,46%	-	-	-	-	409,88	394,01	414,00	404,92	14.021.359
AXP American Express	333,25	1,05%	-	-	-	-	331,11	328,00	334,50	329,79	9.464.300
AZO AutoZone	3.590,48	-0,44%	-	-	-	-	3.603,93	3.562,05	3.609,38	3.606,18	21.162.289
BA Boeing	231,46	5,61%	-	-	-	-	227,05	221,22	232,60	219,16	2.819.183
BAC Bank of America	53,10	-0,71%	-	-	-	-	53,67	53,00	53,80	53,48	3.044.701
BALL Ball Corporation	62,68	-1,07%	-	-	-	-	63,56	62,18	63,70	63,36	2.599.716
BAX Baxter Internat...	18,31	-0,97%	-	-	-	-	18,81	18,25	19,11	18,49	76.115
BBY Best Buy	63,52	-4,61%	-	-	-	-	63,71	62,84	64,56	66,59	2.581.389
BDX Becton Dickinso...	155,68	-0,64%	-	-	-	-	157,34	154,65	157,66	156,69	5.149.427
BEN Franklin Resources	27,49	0,92%	-	-	-	-	27,51	27,23	27,68	27,24	1.452.022
BF.B Brown-Forman Cl B	28,51	-0,83%	-	-	-	-	28,89	28,40	28,97	28,75	430.273
BG Bunge	125,68	-0,12%	-	-	-	-	127,06	124,86	127,58	125,83	4.942.617
BIIB Biogen Idec	190,08	2,22%	-	-	-	-	189,31	188,67	192,75	185,95	8.956.570
BK Bank of New Yor...	135,90	-1,46%	-	-	-	-	138,53	135,48	138,64	137,92	7.125.781
BKNG Banknorth Group	179,35	-6,03%	-	-	-	-	190,56	177,90	191,01	190,86	8.860.360
BKR Baker Hughes, A...	62,54	3,80%	-	-	-	-	60,97	60,96	62,74	60,25	962.678
BLDR Builders FirstS...	90,62	0,96%	-	-	-	-	91,50	89,29	91,83	89,76	3.412.477
BLK BlackRock	1.062,09	1,84%	-	-	-	-	1.054,72	1.048,31	1.063,42	1.042,85	20.623.664
BMY Bristol-Myers S...	58,82	-0,97%	-	-	-	-	59,40	58,68	59,70	59,39	1.755.275
BR Broadridge Fina...	160,61	-0,78%	-	-	-	-	162,14	158,95	162,94	161,87	4.901.817
BRK.B BERKSHIRE HATHA...	465,36	-0,67%	-	-	-	-	468,86	464,62	470,99	468,50	17.853.071
BRO Brown & Brown	67,89	-1,54%	-	-	-	-	68,79	67,39	68,94	68,95	3.913.367
BSX Boston Scientific	64,90	9,04%	-	-	-	-	62,51	61,78	65,32	59,52	2.696.660
BX The Blackstone ...	129,79	1,00%	-	-	-	-	130,68	128,61	131,94	128,50	6.772.572
BXP Boston Properties	58,30	-0,34%	-	-	-	-	58,95	57,93	59,50	58,50	3.545.748
C Citigroup	129,70	-1,50%	-	-	-	-	132,41	129,40	132,47	131,68	1.184.680
CAG ConAgra Foods	14,52	-1,06%	-	-	-	-	14,67	14,43	14,81	14,67	228.292
CAH Cardinal Health	200,55	-2,13%	-	-	-	-	205,00	197,06	205,45	204,92	8.743.779
CARR Carrier Global ...	60,69	-1,65%	-	-	-	-	62,34	60,38	62,54	61,71	2.599.353
CAT Caterpillar	809,03	1,07%	-	-	-	-	812,50	805,48	817,85	800,45	6.952.804
CB Chubb	325,54	-1,14%	-	-	-	-	321,66	320,00	328,64	329,29	9.989.846
CBOE CBOE	297,58	-0,56%	-	-	-	-	300,52	293,68	301,97	299,25	18.567.207
CBRE CBRE Group	153,58	2,49%	-	-	-	-	151,19	149,82	154,20	149,85	1.262.581
CCI Crown Castle In...	86,04	1,32%	-	-	-	-	85,75	85,06	87,13	84,92	1.026.371
CCL Carnival	26,93	-1,57%	-	-	-	-	27,42	26,71	27,70	27,36	1.404.615
CDNS Cadence Design ...	331,54	1,75%	-	-	-	-	332,85	327,69	334,00	325,84	8.817.306
CDW CDW common stock	142,46	0,74%	-	-	-	-	141,75	140,83	143,64	141,41	6.840.074
CEG Constellation E...	287,15	3,40%	-	-	-	-	282,51	282,34	289,08	277,70	17.369.114
CF Cf Industries	122,51	0,99%	-	-	-	-	121,19	119,54	122,61	121,31	1.588.342
CFG Citizens Financ...	65,17	-0,20%	-	-	-	-	65,85	64,94	66,14	65,30	3.895.081
CHD Church & Dwight	92,90	-0,33%	-	-	-	-	93,31	91,79	93,54	93,21	4.986.129
CHRW C.H. Robinson W...	182,32	-0,72%	-	-	-	-	183,99	181,78	185,72	183,64	7.695.727
CHTR Charter Communi...	242,66	0,29%	-	-	-	-	242,29	241,39	245,82	241,95	3.268.388
CI CIGNA	274,74	-0,70%	-	-	-	-	277,04	274,69	280,82	276,69	13.255.656
CINF Cincinnati Fina...	166,27	-0,11%	-	-	-	-	166,15	163,67	166,50	166,46	2.901.079
CL Colgate-Palmolive	82,33	0,63%	-	-	-	-	82,19	81,82	82,71	81,81	4.015.814
CLX Clorox	96,86	-1,54%	-	-	-	-	98,85	96,58	99,57	98,37	2.655.029
CMCSA Comcast	29,34	1,00%	-	-	-	-	29,14	29,11	29,53	29,05	1.288.231
CME CME Group	285,65	0,44%	-	-	-	-	275,06	274,60	286,97	284,40	13.545.809
CMG Chipotle Mexica...	35,08	-2,69%	-	-	-	-	35,72	34,71	35,76	36,05	1.245.656
CMI Cummins	638,94	-0,01%	-	-	-	-	649,51	638,47	650,37	638,99	19.779.027
CMS CMS Energy	74,98	-0,79%	-	-	-	-	76,11	74,63	76,58	75,58	4.779.900
CNC Centene	38,92	-0,57%	-	-	-	-	39,37	38,36	39,70	39,14	2.155.696
CNP CenterPoint Energy	42,15	-0,25%	-	-	-	-	42,56	42,03	42,79	42,25	2.184.418
COF Capital One Fin...	199,40	-1,53%	-	-	-	-	202,50	198,12	205,77	202,50	11.088.235
COO Cooper Companies	66,91	-0,58%	-	-	-	-	67,46	66,86	68,02	67,30	535.213
COP ConocoPhillips	122,62	1,96%	-	-	-	-	121,44	120,91	123,23	120,26	315.379
COST Costco Wholesale	1.003,74	-0,21%	-	-	-	-	1.004,98	998,29	1.008,11	1.005,81	38.112.822
CPB Campbell Soup	20,85	-0,31%	-	-	-	-	20,94	20,71	21,08	20,91	345.297
CPRT Copart	33,68	-0,19%	-	-	-	-	33,83	33,52	34,13	33,74	2.036.395
CPT Camden Property...	101,48	-0,98%	-	-	-	-	102,85	101,08	103,00	102,48	1.729.930
CRL Charles River L...	184,81	0,93%	-	-	-	-	185,51	181,72	185,84	183,10	3.735.010
CRM Salesforce.com	189,78	1,43%	-	-	-	-	188,20	187,03	191,15	187,11	10.157.975
CRWD Crowdstrike Hol...	466,62	3,78%	-	-	-	-	455,33	452,63	467,95	449,61	15.299.537
CSCO Cisco Systems	89,80	0,11%	-	-	-	-	89,93	89,48	90,45	89,70	1.355.262
CSGP CoStar Group	38,76	-0,39%	-	-	-	-	39,13	37,77	39,62	38,91	657.757
CSX CSX	43,15	-0,51%	-	-	-	-	43,77	42,88	43,80	43,37	1.866.324
CTAS Cintas	174,68	-0,90%	-	-	-	-	176,32	173,54	176,85	176,26	7.021.088
CTRA Coterra Energy ...	32,95	3,44%	-	-	-	-	32,00	32,00	33,06	31,85	1.856.912
CTSH Cognizant Techn...	58,79	-2,75%	-	-	-	-	59,77	58,12	60,45	60,45	1.855.236
CTVA Corteva Inc	79,34	-1,26%	-	-	-	-	80,66	78,70	81,02	80,35	367.186
CVS CVS	76,41	-1,23%	-	-	-	-	77,90	76,31	78,30	77,36	3.598.605
CVX Chevron	186,29	0,17%	-	-	-	-	187,27	186,13	189,42	185,98	4.872.601
CZR CAESARS ENTMNT	27,50	-0,51%	-	-	-	-	27,96	27,40	28,09	27,64	605.660
D Dominion Resources	60,95	-0,23%	-	-	-	-	61,57	60,44	61,78	61,09	510.030
DAL Delta Air Lines...	68,42	-2,56%	-	-	-	-	70,49	68,08	70,80	70,22	2.200.592
DASH DOORDASH INC	182,21	-0,13%	-	-	-	-	183,08	179,39	184,17	182,45	11.378.103
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,98	-1,57%	-	-	-	-	47,20	45,67	47,36	46,71	1.342.884
DE Deere &	580,10	-1,23%	-	-	-	-	589,49	579,81	593,10	587,30	13.534.313
DECK Deckers Outdoor	107,68	-2,26%	-	-	-	-	110,53	107,07	110,56	110,17	6.410.836
DELL Dell	214,59	1,05%	-	-	-	-	215,01	209,50	217,39	212,36	3.749.531
DG Dollar General	123,17	-0,76%	-	-	-	-	124,95	121,51	125,01	124,11	4.993.558
DGX Quest Diagnostics	203,93	-0,54%	-	-	-	-	205,37	198,71	207,00	205,04	2.082.329
DHI D.R. Horton	161,16	-0,64%	-	-	-	-	162,95	159,94	164,42	162,20	990.812
DHR Danaher	184,00	-5,42%	-	-	-	-	193,95	183,71	195,01	194,54	5.948.352
DIS Walt Disney	104,83	0,51%	-	-	-	-	105,03	104,23	106,28	104,29	397.916
DLR Digital Realty ...	200,90	-0,18%	-	-	-	-	202,85	199,89	203,82	201,27	1.393.242
DLTR Dollar Tree	101,99	-1,77%	-	-	-	-	105,29	100,32	105,29	103,83	3.936.100
DOC Peak	16,34	-0,82%	-	-	-	-	16,58	16,26	16,64	16,47	484.088
DOV Dover	216,48	-1,73%	-	-	-	-	221,58	215,73	221,58	220,28	5.790.407
DOW Dow Inc.	38,83	1,34%	-	-	-	-	38,50	38,29	39,00	38,31	307.261
DPZ Domino's Pizza	365,86	-0,90%	-	-	-	-	369,93	365,86	373,09	369,20	9.430.407
DRI Darden Restaurants	199,79	1,44%	-	-	-	-	197,19	197,12	200,09	196,95	10.740.311
DTE DTE Energy	143,58	0,08%	-	-	-	-	144,50	143,11	145,29	143,47	3.105.635
DUK Duke Energy	125,25	-0,33%	-	-	-	-	126,75	124,90	127,26	125,67	1.562.995
DVA DaVita	152,50	1,73%	-	-	-	-	149,99	149,41	152,50	149,90	3.584.970
DVN Devon Energy	47,13	3,36%	-	-	-	-	46,00	45,97	47,32	45,60	70.318
DXCM DexCom	63,41	1,29%	-	-	-	-	63,16	62,51	63,87	62,60	3.994.069
EA Electronic Arts	202,84	-0,35%	-	-	-	-	203,78	202,65	203,81	203,55	6.130.839
EBAY eBay	105,64	0,23%	-	-	-	-	105,88	105,00	106,96	105,40	780.680
ECL Ecolab	268,93	-0,71%	-	-	-	-	271,96	267,42	274,12	270,84	10.939.535
ED Consolidated Ed...	108,06	-0,12%	-	-	-	-	108,94	107,65	109,53	108,19	3.343.654
EFX Equifax	178,64	-7,16%	-	-	-	-	193,67	176,12	194,77	192,42	7.586.126
EG Everest Re Group	344,95	-1,39%	-	-	-	-	349,39	344,04	350,81	349,82	3.768.234
EIX Edison Internat...	69,37	-0,52%	-	-	-	-	70,72	69,27	71,21	69,73	3.708.312
EL Estee Lauder Co...	76,69	1,09%	-	-	-	-	76,75	75,36	77,26	75,86	1.901.068
ELV Elevance Health...	326,55	-0,48%	-	-	-	-	337,88	325,42	339,50	328,11	14.435.469
EMN Eastman Chemical	72,51	0,07%	-	-	-	-	73,25	71,96	73,97	72,46	3.247.288
EMR Emerson Electric	142,64	-1,51%	-	-	-	-	146,35	142,55	147,03	144,83	2.871.914
ENPH Enphase Energy Inc	35,35	5,13%	-	-	-	-	34,00	34,00	35,68	33,62	1.430.624
EOG EOG Resources	133,03	0,45%	-	-	-	-	133,41	131,69	134,19	132,43	3.184.073
EPAM EPAM Systems, Inc.	129,18	-2,23%	-	-	-	-	132,75	126,82	133,47	132,12	4.606.559
EQIX Equinix	1.102,78	0,77%	-	-	-	-	1.096,78	1.095,93	1.107,93	1.094,34	18.687.710
EQR Equity Residential	61,71	-0,23%	-	-	-	-	61,95	61,33	62,34	61,85	1.610.878
EQT EQT	58,72	3,05%	-	-	-	-	58,31	56,78	59,26	56,98	1.558.135
ERIE Erie Indemnity	249,98	-1,53%	-	-	-	-	252,06	248,00	254,17	253,85	2.178.532
ES EnergySolutions	67,05	0,34%	-	-	-	-	67,49	66,82	68,13	66,82	1.784.670
ESS Essex Property ...	252,37	-0,31%	-	-	-	-	254,08	250,60	254,86	253,16	2.013.155
ETN Eaton	413,59	0,95%	-	-	-	-	417,31	411,89	419,47	409,70	15.045.577
ETR Entergy	110,49	-0,67%	-	-	-	-	112,39	109,62	112,98	111,24	2.815.727
EVRG Evergy Inc	79,64	-0,88%	-	-	-	-	81,18	79,21	81,28	80,35	4.232.388
EW Edwards Lifesci...	81,56	2,32%	-	-	-	-	80,14	79,93	81,72	79,71	4.862.607
EXC Exelon	45,87	-0,88%	-	-	-	-	46,58	45,63	47,01	46,27	1.895.371
EXE Expand Energy Corp	96,36	2,22%	-	-	-	-	95,60	94,89	96,53	94,26	2.845.363
EXPD Expeditors Inte...	148,54	-1,62%	-	-	-	-	151,68	148,46	151,92	150,98	2.630.852
EXPE Expedia	264,67	-3,33%	-	-	-	-	274,83	262,14	275,77	273,80	16.350.783
EXR Extra Space Sto...	141,32	-1,62%	-	-	-	-	144,39	140,55	145,02	143,64	5.974.020
F Ford Motor Company	12,63	-1,21%	-	-	-	-	12,84	12,58	12,88	12,78	729.586
FANG Diamondback Ene...	193,89	2,15%	-	-	-	-	191,28	189,26	194,76	189,80	2.057.173
FAST Fastenal	44,81	-1,95%	-	-	-	-	45,71	44,64	45,79	45,70	178.389
FCX Freeport-McMora...	70,33	4,08%	-	-	-	-	69,39	69,17	70,49	67,57	3.998.050
FDS FactSet Researc...	242,67	0,98%	-	-	-	-	243,92	239,41	245,52	240,32	8.774.705
FDX FedEx	385,98	-2,18%	-	-	-	-	395,95	385,35	396,25	394,59	14.799.631
FE FirstEnergy	48,42	-0,20%	-	-	-	-	48,93	48,25	49,20	48,51	2.543.192
FFIV F5 Networks	311,05	-1,43%	-	-	-	-	316,50	308,70	318,54	315,56	7.778.427
FICO Fair Isaac and	970,30	-6,40%	-	-	-	-	1.053,58	870,01	1.069,48	1.036,70	14.980.462
FIS Fidelity Nation...	47,85	0,34%	-	-	-	-	47,75	46,70	48,09	47,69	3.119.724
FISV Fiserv	63,29	0,05%	-	-	-	-	63,26	62,46	63,62	63,26	2.761.849
FITB Fifth Third Ban...	50,55	-1,08%	-	-	-	-	51,40	50,30	51,50	51,10	1.864.183
FOX Fox Corp Class B	58,60	1,68%	-	-	-	-	57,61	57,59	58,86	57,63	1.662.599
FOXA Fox Corp. Cl A	65,59	1,99%	-	-	-	-	64,53	64,42	65,86	64,31	2.048.179
FRT Federal Realty ...	110,12	-0,91%	-	-	-	-	111,78	109,59	111,78	111,13	1.276.071
FSLR First Solar	188,73	1,14%	-	-	-	-	189,35	188,00	194,76	186,61	2.308.168
FTNT Fortinet Inc	87,10	2,16%	-	-	-	-	86,27	85,78	87,64	85,26	5.118.867
FTV Fortive Corp	60,85	-0,29%	-	-	-	-	61,41	60,44	61,74	61,03	2.171.676
GD General Dynamics	320,72	-1,47%	-	-	-	-	327,45	317,65	328,78	325,52	15.095.328
GE General Electric	276,25	-3,66%	-	-	-	-	286,65	268,91	287,80	286,73	15.987.140
GEHC GE Healthcare T...	71,38	-1,22%	-	-	-	-	72,86	70,91	72,86	72,26	3.398.592
GEN Gen Digital Inc.	20,00	0,45%	-	-	-	-	19,99	19,75	20,15	19,91	705.200
GEV GE Vernova LLC	1.126,56	13,64%	-	-	-	-	1.076,16	1.074,22	1.142,00	991,30	65.038.562
GILD Gilead Sciences	132,88	-0,31%	-	-	-	-	133,69	131,34	134,08	133,29	3.179.686
GIS General Mills	35,19	0,39%	-	-	-	-	35,25	34,96	35,42	35,05	935.956
GL GREAT LAKES REIT	151,28	0,24%	-	-	-	-	151,66	149,20	151,66	150,92	3.225.743
GLW Corning	168,73	1,98%	-	-	-	-	168,00	163,07	172,95	165,45	4.807.286
GM General Motors Co	78,98	-0,09%	-	-	-	-	79,59	78,63	79,80	79,05	2.905.437
GNRC Generac Holding...	213,64	-0,10%	-	-	-	-	218,47	212,36	219,56	213,85	3.261.428
GOOG Google Inc.	337,80	2,22%	-	-	-	-	334,89	332,96	338,03	330,47	20.310.901
GOOGL Google Inc.	339,31	2,11%	-	-	-	-	337,02	335,17	339,82	332,29	20.981.573
GPC Genuine Parts	111,75	-2,83%	-	-	-	-	114,88	111,50	115,86	115,00	1.201.201
GPN Global Payments	71,64	0,07%	-	-	-	-	71,70	70,95	72,69	71,59	4.137.497
GRMN Garmin	266,67	0,44%	-	-	-	-	267,92	264,48	268,63	265,49	4.978.729
GS Goldman Sachs G...	934,73	0,88%	-	-	-	-	939,00	931,15	940,98	926,55	16.711.103
GWW W.W. Grainger	1.154,16	-1,44%	-	-	-	-	1.177,57	1.154,16	1.182,71	1.171,03	9.499.891
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,12	2,53%	-	-	-	-	39,01	38,78	39,53	38,15	1.937.718
HAS Hasbro	90,62	-0,49%	-	-	-	-	91,61	89,51	93,20	91,07	1.412.494
HBAN Huntington Banc...	16,84	-0,80%	-	-	-	-	16,98	16,78	17,14	16,97	101.246
HCA HCA-The Healthcare	471,44	0,06%	-	-	-	-	469,21	465,67	476,97	471,18	15.145.010
HD Home Depot	339,44	-1,30%	-	-	-	-	343,95	337,92	345,24	343,92	13.529.060
HIG Hartford Financ...	138,07	-0,78%	-	-	-	-	138,95	136,50	139,02	139,15	5.099.339
HII HEALTHCARE INTE...	366,64	-3,06%	-	-	-	-	382,89	364,20	384,88	378,21	9.129.578
HLT HILTON HOTELS	333,67	-1,92%	-	-	-	-	342,53	333,47	342,53	340,21	21.219.744
HON Honeywell Inter...	219,91	-1,04%	-	-	-	-	224,29	219,29	226,00	222,22	1.635.251
HPE Hewlett Packard...	28,51	-0,87%	-	-	-	-	28,88	28,42	29,09	28,76	1.467.353
HPQ Hewlett-Packard	20,44	-3,11%	-	-	-	-	21,03	20,39	21,38	21,09	273.972
HRL Hormel Foods	21,44	0,89%	-	-	-	-	21,30	21,25	21,53	21,25	386.628
HSIC Henry Schein	78,14	-0,89%	-	-	-	-	79,26	77,77	79,52	78,84	2.850.938
HST Host Marriott F...	20,88	-1,14%	-	-	-	-	21,33	20,77	21,33	21,12	237.113
HSY Hershey Foods	188,73	0,01%	-	-	-	-	188,55	187,76	189,96	188,71	294.419
HUM Humana	217,39	0,01%	-	-	-	-	219,26	213,89	219,86	217,36	2.724.984
HWM Howmet Aerospac...	240,86	-2,77%	-	-	-	-	250,00	233,32	250,22	247,72	223.759
IBM International B...	251,66	-1,57%	-	-	-	-	254,51	247,21	257,54	255,68	15.524.654
ICE Intercontinenta...	158,83	0,13%	-	-	-	-	159,59	158,06	160,29	158,63	8.939.588
IDXX IDEXX Laboratories	578,23	1,62%	-	-	-	-	570,86	570,86	584,52	569,01	7.807.261
IEX IDEX	203,66	-0,55%	-	-	-	-	206,43	202,79	209,08	204,79	2.251.869
IFF Internationa Fl...	71,17	-1,73%	-	-	-	-	72,94	70,73	72,94	72,42	1.851.203
INCY Incyte	96,71	0,51%	-	-	-	-	97,02	96,00	98,20	96,22	3.121.412
INTC Intel	65,28	-1,48%	-	-	-	-	67,94	64,98	68,77	66,26	1.456.723
INTU Intuit	409,52	1,15%	-	-	-	-	405,51	402,72	413,78	404,85	14.911.033
INVH Invitation Home...	26,69	-0,93%	-	-	-	-	26,99	26,49	27,07	26,94	77.801
IP International P...	33,33	-5,97%	-	-	-	-	35,91	32,92	35,93	35,44	1.353.628
IQV IQVIA Holdings ...	175,29	-0,23%	-	-	-	-	178,33	174,51	179,72	175,69	10.280.233
IR Ingersoll-Rand ...	83,72	-1,29%	-	-	-	-	85,77	83,12	86,15	84,81	413.912
IRM Iron Mountain	117,31	-0,44%	-	-	-	-	119,39	117,30	119,94	117,83	4.833.289
ISRG Intuitive Surgical	483,26	7,08%	-	-	-	-	461,36	460,01	491,15	451,29	15.447.889
IT Gartner	157,07	-1,20%	-	-	-	-	159,68	154,64	161,11	158,97	5.175.457
ITW Illinois Tool W...	267,07	-1,47%	-	-	-	-	272,64	266,82	274,00	271,05	11.582.559
IVZ Invesco	25,56	2,34%	-	-	-	-	25,28	25,08	25,65	24,97	891.716
J Jacobs Solution...	127,57	-1,50%	-	-	-	-	130,21	126,82	130,77	129,51	3.641.486
JBHT J.B. Hunt Trans...	247,08	-1,60%	-	-	-	-	253,31	246,19	253,86	251,09	10.698.521
JBL Jabil Circuit	336,45	0,83%	-	-	-	-	334,95	328,95	336,81	333,68	11.629.731
JCI Johnson Controls	139,81	0,06%	-	-	-	-	140,44	138,35	140,97	139,72	8.048.722
JKHY Jack Henry & As...	155,94	0,28%	-	-	-	-	155,47	153,26	156,23	155,50	3.333.218
JNJ Johnson & Johnson	226,08	-0,04%	-	-	-	-	226,18	223,78	227,48	226,16	10.842.119
JPM J P Morgan Chase	313,00	0,00%	-	-	-	-	314,85	311,94	315,15	313,00	14.231.797
KEY KeyCorp	22,03	-0,34%	-	-	-	-	22,23	21,93	22,33	22,10	275.643
KEYS Keysight Techno...	339,04	-0,08%	-	-	-	-	342,71	338,84	344,68	339,30	10.517.021
KHC Kraft Heinz Co	21,89	-0,41%	-	-	-	-	22,03	21,77	22,14	21,98	1.081.235
KIM Kimco Realty	23,56	-0,55%	-	-	-	-	23,80	23,40	23,84	23,69	117.305
KKR Kohlberg Kravis...	105,96	1,45%	-	-	-	-	106,61	104,77	107,65	104,45	2.150.458
KLAC KLA-Tencor	1.812,09	1,50%	-	-	-	-	1.812,99	1.776,64	1.814,34	1.785,37	44.562.917
KMB Kimberly-Clark	96,72	0,12%	-	-	-	-	96,60	96,01	97,55	96,60	5.678.721
KMI KINDER MORGAN	31,83	0,82%	-	-	-	-	31,84	31,73	32,02	31,57	665.756
KMX CarMax	39,57	1,36%	-	-	-	-	39,75	38,84	40,43	39,04	2.268.232
KO Coca-Cola	74,64	-0,09%	-	-	-	-	74,90	74,55	75,38	74,70	100.907
KR Kroger	68,08	-1,06%	-	-	-	-	68,69	67,76	69,25	68,81	165.979
L Loews	110,67	-0,74%	-	-	-	-	111,37	109,88	111,37	111,49	944.679
LDOS Leidos Holdings...	150,76	-1,59%	-	-	-	-	154,21	149,98	154,62	153,20	3.840.309
LEN Lennar	94,45	0,15%	-	-	-	-	95,19	93,80	95,54	94,31	423.608
LH Laboratory of A...	272,70	-0,27%	-	-	-	-	274,95	268,53	276,14	273,42	4.576.095
LHX L3Harris Techno...	331,56	-2,57%	-	-	-	-	343,33	329,88	344,20	340,30	8.964.719
LII Lennox Internat...	489,81	-0,58%	-	-	-	-	499,82	488,38	499,82	492,69	7.540.135
LIN Linde Group	494,55	-0,06%	-	-	-	-	496,46	493,94	501,23	494,84	1.382.762
LKQ LKQ Corporation	31,40	0,50%	-	-	-	-	31,42	31,07	31,54	31,24	449.294
LLY Eli Lilly and	921,50	2,05%	-	-	-	-	906,40	902,23	922,54	903,02	29.339.639
LMT Lockheed Martin	555,64	-2,85%	-	-	-	-	575,88	550,19	576,07	571,95	2.255.898
LNT Alliant Energy	70,96	-0,25%	-	-	-	-	71,60	70,61	72,02	71,14	3.179.434
LOW Lowe's Companies	245,04	-1,98%	-	-	-	-	252,02	243,76	252,02	249,99	15.673.739
LRCX Lam Research	265,37	2,71%	-	-	-	-	261,71	257,40	266,14	258,37	16.470.985
LULU Lululemon Athle...	163,49	-1,93%	-	-	-	-	167,61	161,21	168,20	166,70	4.112.264
LUV Southwest Airlines	39,35	-3,84%	-	-	-	-	40,65	39,06	40,89	40,92	1.118.288
LVS Las Vegas Sands	56,83	-1,23%	-	-	-	-	57,35	56,28	57,93	57,54	3.348.821
LW Lamb Weston Hol...	45,00	0,47%	-	-	-	-	44,92	44,40	45,19	44,79	1.856.700
LYB LyondellBasell ...	71,99	0,80%	-	-	-	-	71,79	71,09	72,63	71,42	3.188.509
LYV Live Nation Ent...	154,70	0,87%	-	-	-	-	153,19	152,62	155,69	153,37	7.564.830
MA Mastercard	510,13	-0,24%	-	-	-	-	512,07	505,72	513,79	511,35	32.004.536
MAA Mid-America Apa...	124,55	-0,95%	-	-	-	-	126,29	124,00	126,39	125,74	1.699.360
MAR Marriot Interna...	367,14	-2,21%	-	-	-	-	376,02	366,53	377,61	375,45	21.884.848
MAS Masco	73,96	10,78%	-	-	-	-	74,17	72,93	76,10	66,76	2.316.723
MCD McDonald's	300,10	-0,58%	-	-	-	-	302,05	299,83	302,91	301,84	14.343.280
MCHP Microchip Techn...	82,49	1,93%	-	-	-	-	82,47	81,09	82,90	80,93	851.049
MCK McKesson	829,06	-1,57%	-	-	-	-	840,77	821,99	847,05	842,25	49.001.591
MCO Moody's	466,96	1,60%	-	-	-	-	474,27	464,57	482,54	459,59	29.918.594
MDLZ Mondelez Intern...	56,05	-0,14%	-	-	-	-	56,18	55,79	56,54	56,13	442.571
MDT Medtronic	83,24	1,51%	-	-	-	-	82,90	82,66	84,27	82,00	5.201.501
MET MetLife	76,98	-0,65%	-	-	-	-	77,53	76,44	77,87	77,48	2.760.016
META Meta Platforms Inc	674,85	0,90%	-	-	-	-	674,36	669,75	678,38	668,84	41.703.031
MGM MGM Resorts Int...	39,24	0,32%	-	-	-	-	39,39	38,81	39,67	39,11	2.166.988
MHK Mohawk Industries	108,33	-0,39%	-	-	-	-	110,27	107,38	110,56	108,75	556.600
MKC McCormick	51,48	-0,96%	-	-	-	-	52,04	51,23	52,59	51,98	1.293.898
MKTX MarketAxess	162,61	-1,06%	-	-	-	-	164,13	161,71	164,36	164,36	1.798.792
MLM Martin Marietta...	611,19	-0,54%	-	-	-	-	622,80	609,49	626,47	614,49	6.947.340
MMM 3M	145,81	-1,79%	-	-	-	-	150,62	144,75	150,91	148,47	4.600.743
MNST MONSTER WORLDWIDE	75,98	0,94%	-	-	-	-	75,78	75,54	76,68	75,27	809.035
MO Altria Group	65,18	0,81%	-	-	-	-	64,84	64,65	65,66	64,65	3.375.218
MOH Molina Healthcare	152,98	1,31%	-	-	-	-	153,38	151,21	155,71	151,00	2.667.731
MOS Mosaic	24,53	1,34%	-	-	-	-	24,44	24,22	24,95	24,20	479.562
MPC Marathon Petrol...	222,08	0,78%	-	-	-	-	222,66	218,57	224,14	220,35	4.957.602
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,87	0,28%	-	-	-	-	112,61	111,54	113,51	112,56	2.958.323
MRNA Moderna Inc.	55,64	2,60%	-	-	-	-	55,40	54,35	55,93	54,23	2.815.607
MRSH Marsh & Mclenna...	175,50	-1,96%	-	-	-	-	178,31	174,20	178,85	179,00	6.904.521
MS Morgan Stanley	191,07	0,93%	-	-	-	-	191,68	189,82	192,23	189,31	236.736
MSCI Msci Inc.	608,35	1,83%	-	-	-	-	608,00	605,00	621,29	597,39	22.364.163
MSFT Microsoft	432,76	2,03%	-	-	-	-	426,19	423,67	433,70	424,16	7.884.887
MSI Motorola Soluti...	441,67	-0,86%	-	-	-	-	444,47	439,02	448,56	445,48	13.685.587
MTB M&T Bank	217,60	-0,59%	-	-	-	-	219,00	216,92	220,00	218,90	7.269.363
MTCH Match Group Inc	36,53	1,66%	-	-	-	-	36,11	35,76	36,61	35,93	506.237
MTD Mettler-Toledo ...	1.309,99	-1,08%	-	-	-	-	1.330,49	1.309,23	1.339,03	1.324,27	8.069.538
MU Micron Technology	487,36	8,45%	-	-	-	-	462,93	458,56	491,98	449,38	22.486.303
NCLH Norwegian Cruis...	19,02	-1,63%	-	-	-	-	19,51	18,81	19,51	19,33	683.152
NDAQ The NASDAQ OMX ...	86,37	-1,40%	-	-	-	-	87,60	84,88	88,56	87,60	1.738.024
NDSN Nordson Corpora...	279,37	-1,18%	-	-	-	-	283,51	278,48	283,52	282,72	1.400.482
NEE NextEra Energy,...	90,00	-0,66%	-	-	-	-	91,36	89,90	92,18	90,60	4.261.230
NEM Newmont Mining	111,86	2,34%	-	-	-	-	111,49	110,40	112,85	109,30	1.936.856
NFLX Netflix	93,20	0,66%	-	-	-	-	93,06	92,77	93,85	92,58	1.296.436
NI NiSource	46,85	-0,18%	-	-	-	-	47,31	46,49	47,58	46,93	1.931.513
NKE Nike	45,69	-1,51%	-	-	-	-	46,31	45,50	46,95	46,39	541.289
NOC Northrop Grumman	589,44	-3,55%	-	-	-	-	611,10	583,50	615,00	611,13	7.821.279
NOW Servicenow Inc	103,10	2,96%	-	-	-	-	101,50	101,03	104,31	100,14	3.994.403
NRG NRG Energy	149,67	-0,13%	-	-	-	-	151,79	148,97	153,08	149,86	3.214.612
NSC Norfolk Souther	298,45	-1,25%	-	-	-	-	303,94	298,01	305,61	302,22	11.980.977
NTAP NetApp	111,07	-0,65%	-	-	-	-	112,40	110,01	112,85	111,80	715.069
NTRS Northern Trust	167,76	-2,32%	-	-	-	-	171,74	166,78	172,59	171,74	105.018
NUE Nucor	214,32	3,01%	-	-	-	-	211,10	210,12	216,26	208,06	826.204
NVDA NVIDIA	202,48	1,30%	-	-	-	-	200,99	199,00	202,49	199,88	4.427.630
NVR NVR	6.608,50	-4,69%	-	-	-	-	6.640,24	6.408,65	6.677,05	6.933,50	7.361.869
NWS News Corp	30,76	1,12%	-	-	-	-	30,48	30,40	30,96	30,42	1.144.826
NWSA News	26,66	0,89%	-	-	-	-	26,23	25,87	26,88	26,42	681.009
NXPI NXP Semiconductors	225,75	0,56%	-	-	-	-	228,50	224,79	228,94	224,50	10.076.126
O Realty Income C...	63,36	-1,00%	-	-	-	-	64,25	63,13	64,44	64,00	296.525
ODFL Old Dominion Fr...	220,00	-1,97%	-	-	-	-	226,55	219,34	227,08	224,42	7.889.860
OKE ONEOK	86,10	1,66%	-	-	-	-	85,35	85,35	86,71	84,69	3.324.924
OMC Omnicom Group	78,11	0,04%	-	-	-	-	78,22	76,91	78,94	78,07	4.089.187
ON ON Semiconducto...	88,95	2,35%	-	-	-	-	88,72	87,02	89,69	86,91	4.781.863
ORCL Oracle	187,50	3,49%	-	-	-	-	186,18	182,80	189,18	181,17	2.834.813
ORLY O'Reilly Automo...	93,92	0,12%	-	-	-	-	93,81	93,41	94,72	93,81	5.937.153
OTIS Otis Elevator C...	77,89	-1,24%	-	-	-	-	79,34	76,25	79,49	78,87	3.857.346
OXY Occidental Petr...	57,05	1,27%	-	-	-	-	56,61	56,20	57,11	56,33	2.460.522
PANW Palo Alto Netwo...	181,22	3,58%	-	-	-	-	175,50	175,15	181,52	174,96	5.222.942
PAYC Paycom Software...	130,45	0,00%	-	-	-	-	132,32	128,29	134,83	130,44	5.613.440
PAYX Paychex	93,46	-0,23%	-	-	-	-	93,38	92,54	94,31	93,68	1.220.401
PCAR PACCAR	125,28	-0,71%	-	-	-	-	126,54	124,53	127,89	126,18	1.256.558
PCG Pacific Gas & E...	16,89	-0,56%	-	-	-	-	17,22	16,82	17,31	16,98	721.141
PEG Public Service ...	78,55	-0,02%	-	-	-	-	79,31	78,01	79,89	78,56	4.575.089
PEP Pepsico	153,77	-0,74%	-	-	-	-	155,08	153,55	157,22	154,92	2.266.108
PFE Pfizer	26,78	-1,94%	-	-	-	-	27,35	26,74	27,39	27,31	485.816
PFG Principal Finan...	97,46	1,81%	-	-	-	-	96,03	94,81	97,63	95,73	120.753
PG Procter & Gamble	142,82	0,35%	-	-	-	-	142,50	142,22	143,30	142,32	1.018.307
PGR Progressive	202,65	-2,34%	-	-	-	-	206,72	202,31	207,95	207,50	6.468.791
PH Parker-Hannifin	953,71	-1,95%	-	-	-	-	981,57	948,79	983,69	972,69	31.476.245
PHM PulteGroup	127,51	-0,88%	-	-	-	-	129,83	127,39	130,81	128,64	5.597.434
PKG Packaging of Am...	205,25	-2,51%	-	-	-	-	211,25	201,87	211,96	210,53	6.840.983
PLD ProLogis	141,41	-0,36%	-	-	-	-	142,95	140,64	143,22	141,92	641.153
PLTR Palantir Techno...	152,60	4,54%	-	-	-	-	148,36	147,41	152,68	145,97	572.708
PM Philip Morris I...	163,93	6,97%	-	-	-	-	157,85	156,00	164,70	153,25	972.597
PNC PNC Bank	225,08	-1,30%	-	-	-	-	229,15	224,51	229,72	228,05	14.353.577
PNR Pentair	89,61	-0,43%	-	-	-	-	90,67	89,02	90,72	89,99	3.285.009
PNW Pinnacle West C...	100,81	-0,17%	-	-	-	-	101,86	99,88	102,34	100,98	2.096.243
PODD Insulet	193,64	0,68%	-	-	-	-	192,67	191,89	195,16	192,33	6.892.035
POOL Pool	234,19	0,45%	-	-	-	-	234,85	231,52	235,43	233,13	10.679.532
PPG PPG Industries	111,72	0,72%	-	-	-	-	112,53	111,13	113,43	110,92	190.371
PPL PPL	37,78	-1,14%	-	-	-	-	38,52	37,55	38,59	38,21	2.432.408
PRU Prudential Fina...	94,88	-1,63%	-	-	-	-	93,17	92,66	95,45	96,45	1.675.865
PSA Public Storage	304,02	-1,40%	-	-	-	-	310,53	301,94	310,85	308,33	13.895.538
PSX Phillips 66	160,68	0,82%	-	-	-	-	160,76	159,81	161,85	159,38	2.035.816
PTC PAR Technology	140,58	-0,25%	-	-	-	-	141,18	139,38	142,09	140,93	6.352.951
PWR Quanta Services	613,73	1,29%	-	-	-	-	612,93	610,00	621,31	605,89	23.154.805
PYPL Paypal Holdings...	51,20	0,63%	-	-	-	-	51,00	50,77	51,46	50,88	1.685.658
QCOM QUALCOMM	136,08	0,38%	-	-	-	-	136,64	135,55	137,49	135,56	5.308.481
RCL Royal Caribbean...	265,88	-2,06%	-	-	-	-	272,01	264,10	272,01	271,47	9.674.841
REG Regency Centers	79,02	-1,24%	-	-	-	-	80,14	78,47	80,40	80,01	3.091.025
REGN Regeneron Pharm...	746,83	-0,07%	-	-	-	-	751,48	740,47	755,78	747,36	22.448.216
RF Regions Financi...	28,21	-0,51%	-	-	-	-	28,55	28,08	28,55	28,35	738.943
RJF Raymond James F...	154,50	-0,03%	-	-	-	-	155,56	153,63	157,12	154,54	2.079.261
RL Polo Ralph Lauren	375,02	-3,04%	-	-	-	-	389,09	371,59	389,53	386,77	4.973.890
RMD ResMed	222,07	0,38%	-	-	-	-	222,00	220,21	225,18	221,22	5.855.098
ROK Rockwell Automa...	407,27	-0,68%	-	-	-	-	413,80	404,63	415,13	410,04	5.870.011
ROL Rollins Inc.	55,46	1,37%	-	-	-	-	54,76	54,43	55,46	54,71	1.224.779
ROP Roper Industries	364,89	0,54%	-	-	-	-	363,00	362,27	368,11	362,93	18.734.182
ROST Ross Stores	226,33	0,33%	-	-	-	-	227,15	224,68	228,61	225,59	332.479
RSG Republic Services	205,23	-0,03%	-	-	-	-	204,99	204,26	207,03	205,30	10.643.638
RTX United Technolo...	180,93	-3,33%	-	-	-	-	187,75	179,84	188,74	187,17	1.288.222
RVTY Perkinelmer Inc	94,31	0,04%	-	-	-	-	95,11	93,05	95,54	94,27	3.796.166
SBAC SBA Communications	211,80	-0,61%	-	-	-	-	217,01	210,53	218,72	213,10	12.720.920
SBUX Starbucks	99,50	1,74%	-	-	-	-	98,08	97,57	99,66	97,80	5.017.586
SCHW The Charles Schwab	91,66	-0,34%	-	-	-	-	92,19	91,15	93,00	91,97	2.125.320
SHW Sherwin-Williams	335,15	0,16%	-	-	-	-	339,66	333,29	342,48	334,61	991.709
SJM J.M. Smucker	94,96	-0,82%	-	-	-	-	96,10	94,40	96,90	95,74	4.047.932
SLB Schlumberger	54,40	3,08%	-	-	-	-	53,50	53,19	54,85	52,77	3.446.467
SMCI Super Micro Com...	29,21	2,74%	-	-	-	-	28,88	28,78	29,44	28,43	1.799.599
SNA Snap-On	382,43	-0,30%	-	-	-	-	382,89	380,41	386,85	383,58	10.465.197
SNPS Synopsys	477,24	2,07%	-	-	-	-	470,90	470,90	478,72	467,58	22.866.000
SO Southern	91,86	-0,07%	-	-	-	-	92,58	91,60	93,11	91,92	637.600
SOLV Solventum Corp	69,15	0,26%	-	-	-	-	69,67	68,88	69,89	68,97	1.226.444
SPG Simon Property ...	201,70	-1,49%	-	-	-	-	205,40	201,39	205,66	204,76	6.355.365
SPGI S&P Global, Inc.	449,11	1,00%	-	-	-	-	450,20	446,55	456,70	444,67	22.533.196
SRE Sempra Energy	92,38	-0,83%	-	-	-	-	93,99	92,18	94,55	93,15	3.301.476
STE STERIS	223,52	1,85%	-	-	-	-	221,58	221,07	225,11	219,45	4.549.303
STLD Steel Dynamics	227,34	3,24%	-	-	-	-	224,16	222,46	228,19	220,21	13.357.362
STT State Street	152,36	-0,79%	-	-	-	-	154,38	151,97	154,63	153,57	9.907.493
STX Seagate Technol...	579,78	3,55%	-	-	-	-	580,01	563,30	586,00	559,90	14.231.280
STZ Constellation B...	156,82	-0,08%	-	-	-	-	157,39	156,30	158,40	156,95	8.587.934
SW Westrock Co	39,69	-3,71%	-	-	-	-	41,45	39,37	41,54	41,22	962.522
SWK Stanley Black &...	75,71	-0,71%	-	-	-	-	77,27	74,93	77,27	76,25	3.360.615
SWKS Skyworks Solutions	61,76	3,04%	-	-	-	-	61,59	61,30	62,11	59,94	1.370.763
SYF Synchrony Finan...	78,72	1,40%	-	-	-	-	78,25	77,72	79,24	77,63	2.166.768
SYK Stryker	329,46	0,66%	-	-	-	-	327,75	327,75	335,42	327,30	18.664.897
SYY Sysco	75,53	0,99%	-	-	-	-	75,15	74,67	75,72	74,79	2.166.729
T AT&T	26,03	0,56%	-	-	-	-	25,15	24,96	26,05	25,88	313.914
TAP Molson Coors Br...	42,73	-1,98%	-	-	-	-	43,66	42,59	43,88	43,59	1.315.674
TDG Transdigm Group	1.187,82	-1,48%	-	-	-	-	1.207,96	1.180,23	1.214,49	1.205,67	24.288.543
TDY Teledyne Techno...	657,09	2,22%	-	-	-	-	665,01	650,00	687,00	642,79	22.610.467
TECH Techne	58,57	-1,84%	-	-	-	-	60,38	57,94	60,59	59,67	1.962.329
TEL Tyco Electronics	221,00	-9,12%	-	-	-	-	216,78	210,78	223,49	243,18	14.247.870
TER Teradyne, Inc.	385,07	1,35%	-	-	-	-	388,90	376,35	390,80	379,93	24.682.602
TFC Truist Financia...	50,95	-0,23%	-	-	-	-	51,36	50,78	51,62	51,07	2.673.907
TGT Target	130,66	-1,09%	-	-	-	-	132,52	130,02	132,52	132,10	156.661
TJX TJX Companies	158,48	-0,48%	-	-	-	-	159,40	158,20	160,23	159,25	9.193.583
TKO Telkonet	186,20	1,69%	-	-	-	-	184,23	183,23	187,25	183,10	2.721.313
TMO Thermo Fisher S...	514,31	-1,96%	-	-	-	-	526,62	514,23	529,99	524,57	6.040.571
TMUS T-Mobile US Inc	189,09	-3,22%	-	-	-	-	192,74	184,87	193,48	195,39	4.284.968
TPL Texas Pacific L...	439,79	0,47%	-	-	-	-	446,01	432,74	449,00	437,72	6.877.436
TPR TRANSPRO	146,26	-2,82%	-	-	-	-	151,54	145,53	152,67	150,50	9.313.106
TRGP TRANSIT GROUP	236,75	1,76%	-	-	-	-	235,00	234,15	236,80	232,65	11.327.541
TRMB Trimble Inc	69,07	0,14%	-	-	-	-	69,38	68,63	70,04	68,97	1.807.769
TROW T. Rowe Price G...	100,28	1,15%	-	-	-	-	100,00	98,90	100,81	99,14	5.011.794
TRV The Travelers C...	301,67	0,08%	-	-	-	-	300,10	298,57	302,04	301,42	19.075.499
TSCO Tractor Supply	38,97	-1,52%	-	-	-	-	39,70	38,30	40,14	39,57	1.261.303
TSLA Tesla Motors	387,60	0,31%	-	-	-	-	387,57	385,30	393,01	386,42	13.003.205
TSN Tyson Foods	64,53	-0,06%	-	-	-	-	64,53	63,84	64,79	64,57	3.163.002
TT Ingersoll Rand	477,22	-0,40%	-	-	-	-	479,43	474,76	487,08	479,12	17.296.839
TTWO Take-Two Intera...	218,11	0,21%	-	-	-	-	219,09	216,68	221,22	217,65	9.378.294
TXN Texas Instruments	236,34	1,37%	-	-	-	-	236,41	234,49	238,80	233,15	12.622.447
TXT Textron	89,46	-1,46%	-	-	-	-	91,31	89,18	91,31	90,79	3.268.868
TYL Tyler Technologies	346,44	1,46%	-	-	-	-	345,58	343,40	350,82	341,46	6.245.620
UAL United Continen...	91,78	-5,51%	-	-	-	-	96,01	90,21	96,20	97,13	4.869.296
UBER UBER TECHNOLOGI...	75,59	-2,16%	-	-	-	-	77,70	75,10	77,97	77,26	3.404.800
UDR United Dominion...	34,52	-1,33%	-	-	-	-	35,07	34,27	35,19	34,98	1.156.356
UHS Universal Healt...	180,78	1,25%	-	-	-	-	179,56	177,05	181,77	178,55	4.319.557
ULTA Ulta Salon Cosm...	563,64	-1,14%	-	-	-	-	572,37	557,50	578,63	570,16	16.467.306
UNH UnitedHealth Group	353,45	2,15%	-	-	-	-	350,88	349,10	358,56	346,01	19.700.317
UNP Union Pacific	249,47	-0,71%	-	-	-	-	253,24	248,91	254,76	251,25	5.680.432
UPS United Parcel S...	105,32	-0,93%	-	-	-	-	107,00	105,27	107,00	106,31	3.963.508
URI United Rentals	802,80	-0,42%	-	-	-	-	816,29	801,26	820,49	806,22	19.688.670
USB U.S. Bancorp	56,62	-0,40%	-	-	-	-	57,05	56,47	57,31	56,84	420.819
V Visa	311,30	0,44%	-	-	-	-	311,01	308,06	311,36	309,94	5.541.763
VICI VICI Properties...	28,21	-0,76%	-	-	-	-	28,54	28,05	28,57	28,42	617.295
VLO Valero Energy	234,34	0,41%	-	-	-	-	236,40	231,89	237,27	233,39	84.128
VLTO Veralto Corp	88,99	-0,77%	-	-	-	-	89,96	88,97	90,53	89,68	3.948.397
VMC Vulcan Materials	290,15	-0,20%	-	-	-	-	293,65	289,15	295,49	290,72	8.175.847
VRSK Verisk Analytics	178,90	-1,75%	-	-	-	-	182,40	177,77	183,45	182,09	1.915.482
VRSN VeriSign	269,87	0,03%	-	-	-	-	270,66	267,81	271,35	269,78	9.320.230
VRTX Vertex Pharmace...	437,64	0,24%	-	-	-	-	437,38	435,45	441,00	436,59	13.007.098
VST Vistra Corp.	155,75	0,54%	-	-	-	-	157,80	154,92	159,08	154,91	6.244.173
VTR Ventas	80,08	-2,47%	-	-	-	-	82,20	79,37	82,44	82,11	804.324
VTRS VIATRIS INC	14,52	-1,43%	-	-	-	-	14,81	14,36	14,85	14,73	505.804
VZ Verizon Communi...	45,97	-0,66%	-	-	-	-	45,88	45,17	46,15	46,27	2.424.930
WAB Wabtec	261,63	1,55%	-	-	-	-	253,47	253,47	264,57	257,63	4.023.085
WAT Waters	334,67	-0,17%	-	-	-	-	336,58	329,34	337,69	335,23	7.625.791
WDAY Workday Inc	126,60	-1,98%	-	-	-	-	129,80	125,61	132,70	129,16	3.504.288
WDC Western Digital	389,26	1,42%	-	-	-	-	398,57	381,76	402,00	383,81	6.247.623
WEC Wisconsin Energy	113,39	-0,17%	-	-	-	-	114,52	113,03	115,00	113,58	4.000.286
WELL Welltower Inc	199,71	-3,24%	-	-	-	-	206,39	198,88	207,00	206,39	7.713.000
WFC Wells Fargo	80,57	-1,20%	-	-	-	-	81,55	80,17	81,88	81,55	4.998.724
WM Waste Management	224,02	0,27%	-	-	-	-	223,65	222,86	225,63	223,42	13.213.596
WMB Williams Companies	71,10	0,94%	-	-	-	-	71,06	70,68	71,41	70,43	288.930
WMT Wal-Mart Stores	129,96	0,28%	-	-	-	-	130,00	128,84	130,45	129,60	2.336.681
WRB W.R. Berkley	67,49	3,20%	-	-	-	-	67,28	65,48	68,02	65,40	3.412.294
WSM Williams-Sonoma	197,30	-2,46%	-	-	-	-	203,59	195,27	204,02	202,28	8.514.679
WST West Pharmaceut...	274,50	-0,08%	-	-	-	-	275,83	272,13	276,74	274,72	12.873.501
WTW Willis Towers W...	291,28	-2,20%	-	-	-	-	297,22	287,94	297,29	297,84	4.040.636
WY Weyerhaeuser	24,80	-0,38%	-	-	-	-	25,06	24,69	25,14	24,89	648.588
WYNN Wynn Resorts	106,67	-0,92%	-	-	-	-	108,50	105,33	108,50	107,66	3.184.100
XEL Xcel Energy	78,11	-1,23%	-	-	-	-	79,69	77,35	80,05	79,08	4.851.412
XOM Exxon Mobil	149,51	0,78%	-	-	-	-	149,37	148,18	150,68	148,36	7.022.186
XYL Xylem Inc	121,43	1,21%	-	-	-	-	120,47	119,48	121,53	119,98	4.352.294
YUM Yum! Brands	159,06	-0,80%	-	-	-	-	160,68	158,80	161,70	160,34	8.919.449
ZBH Zimmer Biomet H...	93,01	0,35%	-	-	-	-	93,19	92,50	94,70	92,69	4.016.079
ZBRA Zebra Technologies	231,33	-2,26%	-	-	-	-	239,63	229,86	240,70	236,67	6.399.282
ZTS Zoetis Inc.	117,49	-0,58%	-	-	-	-	118,95	116,60	119,91	118,18	2.279.423