Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	144,88	-0,71%	-	-	-	-	146,59	144,68	146,90	145,92	7.516.519
AAPL Apple	258,11	-0,71%	-	-	-	-	260,65	257,05	261,04	259,96	15.965.910
ABBV AbbVie Inc.	216,79	-2,30%	-	-	-	-	222,52	215,83	223,03	221,89	513.359
ABNB AIRBNB INC	132,56	-0,17%	-	-	-	-	134,54	131,93	135,50	132,79	105.385
ABT Abbott Laborato...	123,52	-0,68%	-	-	-	-	124,40	123,00	124,42	124,37	716.540
ACGL Arch Capital Group	90,96	-0,36%	-	-	-	-	91,42	90,36	92,17	91,29	2.066.520
ACN Accenture.	287,81	-0,25%	-	-	-	-	287,93	285,21	290,67	288,54	8.682.940
ADBE Adobe Systems	304,09	-0,11%	-	-	-	-	304,97	301,40	305,82	304,44	11.646.647
ADI Analog Devices	302,18	1,41%	-	-	-	-	301,81	298,64	305,61	297,99	11.209.065
ADM Archer-Daniels-...	66,56	3,03%	-	-	-	-	64,42	64,36	66,63	64,60	3.828.398
ADP Automatic Data ...	260,30	0,70%	-	-	-	-	261,14	259,13	263,58	258,50	5.420.487
ADSK Autodesk	262,28	0,38%	-	-	-	-	262,23	259,76	264,08	261,28	14.760.950
AEE Ameren	103,24	0,68%	-	-	-	-	102,96	102,40	103,40	102,54	2.925.925
AEP American Electr...	119,39	1,08%	-	-	-	-	118,41	117,65	119,70	118,11	552.895
AES The AES	14,44	3,11%	-	-	-	-	14,08	14,03	14,62	14,00	146.717
AFL Aflac	109,60	-0,53%	-	-	-	-	110,31	109,48	110,81	110,18	7.021.524
AIG American Intern...	74,03	1,35%	-	-	-	-	72,80	72,68	74,27	73,04	2.216.679
AIZ Assurant	237,61	-0,16%	-	-	-	-	238,15	236,85	240,00	238,00	1.525.456
AJG Arthur J. Galla...	255,89	-0,42%	-	-	-	-	256,19	255,07	258,27	256,98	96.982
AKAM Akamai Technolo...	91,58	1,03%	-	-	-	-	90,62	89,75	91,72	90,65	1.410.881
ALB Albemarle	173,84	-2,09%	-	-	-	-	177,55	170,80	179,10	177,55	10.975.388
ALGN Align Technology	171,47	1,32%	-	-	-	-	169,74	167,40	172,62	169,23	3.453.063
ALL Allstate	195,47	-0,28%	-	-	-	-	197,75	195,04	198,85	196,02	9.213.478
ALLE ALLEGIANT BANC	163,32	1,05%	-	-	-	-	162,66	162,02	164,97	161,62	4.865.139
AMAT Applied Materials	319,14	5,71%	-	-	-	-	328,08	318,83	331,00	301,89	19.888.486
AMCR Amcor	44,14	0,08%	-	-	-	-	44,56	43,38	45,49	44,10	1.491.675
AMD Advanced Micro ...	228,10	2,01%	-	-	-	-	227,90	227,22	238,35	223,60	11.600.938
AME AMTEK	214,83	1,76%	-	-	-	-	213,41	211,64	215,36	211,12	7.048.357
AMGN Amgen	330,09	0,34%	-	-	-	-	328,97	325,19	332,50	328,97	13.125.369
AMP AMERIPRISE FINA...	507,71	0,05%	-	-	-	-	511,15	507,08	517,74	507,46	7.082.047
AMT American Tower	181,54	2,28%	-	-	-	-	177,45	176,37	181,69	177,48	10.795.523
AMZN Amazon	238,23	0,67%	-	-	-	-	239,31	236,63	240,65	236,65	9.449.393
ANET Arista Networks	130,59	4,39%	-	-	-	-	127,59	127,37	133,34	125,09	8.318.003
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	344,74	-0,36%	-	-	-	-	346,00	342,70	347,06	346,00	8.880.847
AOS Smith (A.O.)	72,00	1,15%	-	-	-	-	71,94	71,32	72,08	71,18	2.599.632
APA Apache	26,02	-2,53%	-	-	-	-	26,27	25,40	26,27	26,69	996.947
APD Air Products an...	266,05	-0,45%	-	-	-	-	268,00	264,45	269,68	267,25	10.689.357
APH Amphenol	154,23	5,10%	-	-	-	-	150,16	149,50	156,28	146,75	8.038.005
APO Apollo Global M...	144,14	0,06%	-	-	-	-	144,80	143,63	146,25	144,06	8.900.213
APTV Aptiv Plc	82,56	-0,45%	-	-	-	-	84,21	82,24	84,97	82,93	3.369.070
ARE Alexandria Real...	57,26	2,00%	-	-	-	-	56,30	55,92	57,59	56,14	3.339.174
ATO Atmos Energy	170,24	0,90%	-	-	-	-	169,34	168,52	170,49	168,72	4.969.646
AVB AvalonBay Commu...	180,80	0,36%	-	-	-	-	180,25	179,82	181,94	180,16	6.149.731
AVGO Broadcom Inc.	342,11	0,65%	-	-	-	-	349,12	341,67	349,68	339,89	14.139.406
AVY Avery Dennison	189,07	0,37%	-	-	-	-	188,37	186,86	190,35	188,38	2.637.148
AWK American Water ...	133,33	0,66%	-	-	-	-	132,21	131,88	133,65	132,45	4.910.626
AXON Axion Spatial I...	636,93	1,23%	-	-	-	-	636,01	627,77	642,18	629,22	12.702.295
AXP American Express	357,56	-0,20%	-	-	-	-	358,37	355,73	361,10	358,26	11.788.753
AZO AutoZone	3.464,09	-0,25%	-	-	-	-	3.440,30	3.381,90	3.478,18	3.472,66	28.977.113
BA Boeing	247,71	2,10%	-	-	-	-	244,38	243,97	248,75	242,61	4.363.659
BAC Bank of America	52,58	0,19%	-	-	-	-	52,72	52,23	53,04	52,48	1.850.974
BALL Ball Corporation	55,90	-0,24%	-	-	-	-	56,24	55,40	56,35	56,03	2.055.036
BAX Baxter Internat...	20,38	2,70%	-	-	-	-	19,89	19,77	20,46	19,84	189.365
BBY Best Buy	68,15	2,20%	-	-	-	-	66,94	66,10	68,37	66,68	2.061.060
BDX Becton Dickinso...	208,38	0,46%	-	-	-	-	206,54	205,57	209,27	207,42	9.349.594
BEN Franklin Resources	25,96	1,27%	-	-	-	-	25,75	25,62	26,14	25,63	328.486
BF.B Brown-Forman Cl B	27,43	0,85%	-	-	-	-	27,04	26,62	27,50	27,20	1.375.395
BG Bunge	108,76	3,13%	-	-	-	-	104,94	104,94	108,79	105,46	1.170.801
BIIB Biogen Idec	168,50	-0,48%	-	-	-	-	169,03	166,79	169,79	169,31	1.411.188
BK Bank of New Yor...	123,97	-0,50%	-	-	-	-	125,23	123,08	125,89	124,59	7.741.059
BKNG Banknorth Group	5.188,70	0,03%	-	-	-	-	5.191,15	5.143,15	5.227,51	5.187,02	60.531.374
BKR Baker Hughes, A...	51,98	4,00%	-	-	-	-	50,00	49,90	52,16	49,98	2.526.800
BLDR Builders FirstS...	128,97	2,05%	-	-	-	-	127,46	126,91	130,31	126,38	8.077.778
BLK BlackRock	1.156,98	5,97%	-	-	-	-	1.128,62	1.125,06	1.162,33	1.091,85	27.759.421
BMY Bristol-Myers S...	56,62	-0,71%	-	-	-	-	56,73	55,34	57,00	57,02	915.691
BR Broadridge Fina...	219,45	-0,68%	-	-	-	-	221,71	218,55	221,90	220,96	6.318.624
BRK.B BERKSHIRE HATHA...	492,65	-0,10%	-	-	-	-	492,95	490,75	495,63	493,15	2.058.784
BRO Brown & Brown	79,77	0,43%	-	-	-	-	79,38	78,54	79,89	79,43	4.727.489
BSX Boston Scientific	89,99	-4,00%	-	-	-	-	88,26	87,22	90,91	93,74	4.973.117
BX The Blackstone ...	160,84	1,34%	-	-	-	-	159,40	158,71	162,23	158,71	2.705.972
BXP Boston Properties	67,10	1,10%	-	-	-	-	66,47	65,86	67,66	66,37	3.073.985
C Citigroup	117,46	4,49%	-	-	-	-	113,85	112,75	117,96	112,41	6.684.531
CAG ConAgra Foods	17,37	1,46%	-	-	-	-	17,09	16,89	17,40	17,12	386.691
CAH Cardinal Health	213,38	-0,08%	-	-	-	-	213,65	212,92	215,48	213,56	8.406.745
CARR Carrier Global ...	55,53	-0,13%	-	-	-	-	56,14	55,19	56,16	55,60	406.813
CAT Caterpillar	647,19	1,32%	-	-	-	-	644,94	644,04	652,36	638,75	13.596.815
CB Chubb	300,72	-0,10%	-	-	-	-	301,52	300,02	303,36	301,01	9.909.325
CBOE CBOE	270,83	0,75%	-	-	-	-	268,96	267,75	271,69	268,81	15.131.814
CBRE CBRE Group	170,81	3,58%	-	-	-	-	165,77	165,48	171,24	164,90	7.653.313
CCI Crown Castle In...	90,42	1,97%	-	-	-	-	88,86	87,76	90,62	88,67	583.390
CCL Carnival	29,43	-2,50%	-	-	-	-	30,46	29,37	30,56	30,18	1.199.275
CDNS Cadence Design ...	320,65	2,39%	-	-	-	-	317,44	316,00	328,64	313,17	19.204.370
CDW CDW common stock	132,33	0,13%	-	-	-	-	133,06	130,44	134,02	132,16	222.844
CEG Constellation E...	341,22	3,28%	-	-	-	-	335,95	335,04	346,81	330,38	19.502.088
CF Cf Industries	86,62	1,84%	-	-	-	-	85,47	82,66	87,36	85,05	4.648.714
CFG Citizens Financ...	60,61	1,13%	-	-	-	-	59,92	59,92	61,03	59,93	3.784.176
CHD Church & Dwight	90,38	0,24%	-	-	-	-	89,44	88,88	90,47	90,16	804.563
CHRW C.H. Robinson W...	175,30	1,74%	-	-	-	-	173,51	171,59	175,45	172,31	8.507.309
CHTR Charter Communi...	194,57	-3,84%	-	-	-	-	201,45	194,06	202,00	202,34	4.291.825
CI CIGNA	277,85	2,53%	-	-	-	-	271,54	268,95	278,00	271,00	2.641.242
CINF Cincinnati Fina...	163,29	-0,24%	-	-	-	-	164,09	162,86	165,49	163,68	2.550.263
CL Colgate-Palmolive	84,34	-0,25%	-	-	-	-	84,23	83,29	84,55	84,55	1.100.637
CLX Clorox	111,22	-0,18%	-	-	-	-	110,72	109,96	112,20	111,41	6.426.781
CMCSA Comcast	28,37	-0,18%	-	-	-	-	28,41	28,19	28,55	28,42	704.938
CME CME Group	272,52	-0,98%	-	-	-	-	274,39	271,91	276,45	275,23	12.683.626
CMG Chipotle Mexica...	40,35	-0,60%	-	-	-	-	40,70	40,08	40,84	40,59	1.020.285
CMI Cummins	574,81	1,70%	-	-	-	-	570,72	569,38	580,00	565,18	10.624.213
CMS CMS Energy	71,29	0,52%	-	-	-	-	71,10	70,70	71,40	70,92	606.393
CNC Centene	47,27	2,38%	-	-	-	-	46,05	45,59	47,68	46,17	2.885.077
CNP CenterPoint Energy	39,31	0,64%	-	-	-	-	39,09	38,90	39,44	39,06	103.818
COF Capital One Fin...	236,96	1,08%	-	-	-	-	235,20	235,20	239,82	234,42	1.539.766
COO Cooper Companies	82,27	0,70%	-	-	-	-	81,88	80,69	82,47	81,69	3.418.028
COP ConocoPhillips	98,94	-1,40%	-	-	-	-	98,99	98,16	100,52	100,34	3.908.526
COST Costco Wholesale	956,21	0,55%	-	-	-	-	954,54	950,00	958,28	950,98	22.535.001
CPB Campbell Soup	26,90	0,32%	-	-	-	-	26,72	26,21	26,93	26,81	1.614.103
CPRT Copart	41,28	3,21%	-	-	-	-	40,13	39,91	41,31	39,99	2.256.174
CPT Camden Property...	108,32	0,45%	-	-	-	-	108,68	107,51	108,93	107,84	3.212.771
CRL Charles River L...	223,80	3,42%	-	-	-	-	216,48	214,11	224,43	216,39	8.147.439
CRM Salesforce.com	233,54	-2,52%	-	-	-	-	237,02	231,67	238,84	239,57	4.625.260
CRWD Crowdstrike Hol...	455,01	-1,24%	-	-	-	-	463,96	450,00	472,31	460,70	29.151.126
CSCO Cisco Systems	75,27	1,16%	-	-	-	-	75,22	74,91	76,05	74,41	1.520.830
CSGP CoStar Group	63,29	-0,91%	-	-	-	-	63,97	62,08	64,58	63,87	2.782.861
CSX CSX	36,30	0,33%	-	-	-	-	36,26	36,16	36,50	36,18	1.023.406
CTAS Cintas	195,56	0,68%	-	-	-	-	195,41	194,10	197,22	194,23	7.123.077
CTRA Coterra Energy ...	25,75	1,54%	-	-	-	-	25,07	24,87	28,48	25,36	474.470
CTSH Cognizant Techn...	84,83	-2,16%	-	-	-	-	86,44	83,97	86,56	86,70	343.137
CTVA Corteva Inc	70,44	0,71%	-	-	-	-	70,25	69,33	70,87	69,94	216.447
CVS CVS	81,37	2,57%	-	-	-	-	79,28	78,12	81,42	79,33	3.319.285
CVX Chevron	166,20	-0,62%	-	-	-	-	165,77	165,10	167,33	167,24	3.983.315
CZR CAESARS ENTMNT	25,36	3,62%	-	-	-	-	24,34	23,97	25,37	24,47	1.208.622
D Dominion Resources	60,33	0,13%	-	-	-	-	60,43	59,90	60,72	60,25	1.094.205
DAL Delta Air Lines...	71,35	4,17%	-	-	-	-	69,15	69,06	71,38	68,49	3.924.974
DASH DOORDASH INC	210,05	-1,45%	-	-	-	-	213,79	207,62	214,16	213,13	797.560
DAY Dayforce Inc	69,25	-0,16%	-	-	-	-	69,40	69,25	69,42	69,36	2.147.720
DD E.I. du Pont de...	43,39	1,15%	-	-	-	-	43,21	43,05	43,94	42,89	179.007
DE Deere &	515,39	0,64%	-	-	-	-	513,80	508,15	519,18	512,10	25.181.955
DECK Deckers Outdoor	103,08	1,66%	-	-	-	-	101,71	99,82	103,92	101,40	1.803.900
DELL Dell	119,67	0,82%	-	-	-	-	121,81	119,49	123,65	118,69	584.444
DG Dollar General	151,75	0,53%	-	-	-	-	150,75	149,08	152,68	150,95	1.792.168
DGX Quest Diagnostics	190,20	1,84%	-	-	-	-	187,15	186,43	190,99	186,77	8.995.319
DHI D.R. Horton	160,95	1,04%	-	-	-	-	160,40	158,05	161,54	159,30	1.634.608
DHR Danaher	239,91	0,82%	-	-	-	-	236,21	235,07	240,22	237,95	7.050.715
DIS Walt Disney	113,43	-0,09%	-	-	-	-	113,71	112,17	114,11	113,53	4.311.474
DLR Digital Realty ...	160,54	0,80%	-	-	-	-	161,87	160,22	163,76	159,26	10.380.677
DLTR Dollar Tree	141,17	0,63%	-	-	-	-	140,24	138,43	142,40	140,29	2.122.773
DOC Peak	17,55	1,68%	-	-	-	-	17,35	17,28	17,57	17,26	220.481
DOV Dover	205,84	0,73%	-	-	-	-	205,68	204,63	208,14	204,34	7.471.786
DOW Dow Inc.	27,96	-1,08%	-	-	-	-	28,29	27,21	28,36	28,26	634.858
DPZ Domino's Pizza	408,86	0,36%	-	-	-	-	405,75	403,06	410,00	407,38	10.532.642
DRI Darden Restaurants	214,35	3,12%	-	-	-	-	208,40	208,16	215,15	207,87	11.822.046
DTE DTE Energy	134,56	0,46%	-	-	-	-	134,53	133,57	135,18	133,95	7.178.238
DUK Duke Energy	118,93	0,21%	-	-	-	-	118,63	118,45	119,41	118,68	5.424.397
DVA DaVita	105,81	1,87%	-	-	-	-	103,25	102,26	106,38	103,87	4.660.190
DVN Devon Energy	36,32	-4,23%	-	-	-	-	37,26	35,97	38,24	37,92	2.099.588
DXCM DexCom	69,27	-0,62%	-	-	-	-	69,65	68,97	70,06	69,70	3.669.301
EA Electronic Arts	204,17	-0,01%	-	-	-	-	204,30	204,13	204,37	204,20	9.181.321
EBAY eBay	96,06	1,73%	-	-	-	-	95,68	95,23	97,97	94,42	4.699.299
ECL Ecolab	277,68	0,74%	-	-	-	-	277,17	275,63	280,00	275,65	9.575.795
ED Consolidated Ed...	102,54	1,05%	-	-	-	-	101,36	101,32	102,78	101,47	5.053.274
EFX Equifax	219,16	-0,28%	-	-	-	-	220,95	217,79	221,60	219,77	6.320.574
EG Everest Re Group	320,99	-1,51%	-	-	-	-	324,99	320,11	328,34	325,91	4.100.326
EIX Edison Internat...	61,53	-0,15%	-	-	-	-	61,60	61,34	62,06	61,62	1.596.088
EL Estee Lauder Co...	115,61	-1,11%	-	-	-	-	116,50	114,80	117,50	116,91	1.819.470
ELV Elevance Health...	381,95	2,44%	-	-	-	-	375,26	365,61	383,00	372,84	20.825.060
EMN Eastman Chemical	70,24	1,37%	-	-	-	-	69,88	68,65	70,40	69,29	2.592.910
EMR Emerson Electric	147,96	-0,13%	-	-	-	-	150,01	147,72	151,34	148,15	198.858
ENPH Enphase Energy Inc	35,36	-2,13%	-	-	-	-	36,25	34,86	36,32	36,13	727.214
EOG EOG Resources	108,05	-2,43%	-	-	-	-	108,75	107,42	110,16	110,74	6.329.893
EPAM EPAM Systems, Inc.	215,48	-2,67%	-	-	-	-	221,26	214,31	222,53	221,40	5.243.059
EQIX Equinix	801,81	0,35%	-	-	-	-	800,55	797,87	813,45	799,02	13.084.737
EQR Equity Residential	61,16	-0,07%	-	-	-	-	61,32	61,09	61,90	61,20	3.717.549
EQT EQT	49,92	-0,69%	-	-	-	-	49,69	49,26	50,93	50,26	273.384
ERIE Erie Indemnity	283,05	-0,28%	-	-	-	-	284,56	283,00	288,22	283,85	947.934
ES EnergySolutions	69,68	-0,39%	-	-	-	-	69,94	69,49	71,36	69,95	3.884.451
ESS Essex Property ...	253,42	0,09%	-	-	-	-	254,43	252,65	255,03	253,18	3.631.762
ETN Eaton	333,45	0,70%	-	-	-	-	336,52	332,54	341,14	331,14	7.863.084
ETR Entergy	95,68	0,53%	-	-	-	-	95,27	94,69	95,94	95,17	903.172
EVRG Evergy Inc	75,78	0,69%	-	-	-	-	75,40	75,26	76,33	75,26	4.281.949
EW Edwards Lifesci...	84,42	1,59%	-	-	-	-	83,50	82,38	84,51	83,10	411.801
EXC Exelon	44,15	1,25%	-	-	-	-	43,77	43,62	44,18	43,60	2.556.658
EXE Expand Energy Corp	99,56	-1,87%	-	-	-	-	101,23	99,27	101,94	101,46	2.354.594
EXPD Expeditors Inte...	163,77	0,96%	-	-	-	-	163,73	161,84	164,48	162,22	2.153.084
EXPE Expedia	294,27	1,21%	-	-	-	-	291,70	291,70	297,24	290,76	13.774.779
EXR Extra Space Sto...	147,06	1,62%	-	-	-	-	145,48	143,03	147,26	144,72	5.004.158
F Ford Motor Company	13,81	-0,25%	-	-	-	-	13,92	13,79	14,13	13,84	575.696
FANG Diamondback Ene...	150,85	-1,87%	-	-	-	-	152,18	149,55	153,10	153,73	2.555.701
FAST Fastenal	43,53	2,60%	-	-	-	-	42,78	41,22	43,63	42,42	2.463.515
FCX Freeport-McMora...	59,96	-0,40%	-	-	-	-	58,98	58,70	60,50	60,20	2.600.105
FDS FactSet Researc...	289,45	-1,97%	-	-	-	-	293,82	289,30	296,65	295,27	6.185.836
FDX FedEx	313,12	-0,14%	-	-	-	-	316,00	312,52	318,00	313,55	13.335.155
FE FirstEnergy	46,57	0,91%	-	-	-	-	46,25	46,10	46,78	46,15	3.013.684
FFIV F5 Networks	273,94	2,43%	-	-	-	-	277,30	272,52	280,75	267,45	15.798.120
FICO Fair Isaac and	1.581,09	-2,18%	-	-	-	-	1.604,31	1.568,25	1.629,88	1.616,29	12.746.748
FIS Fidelity Nation...	63,44	-0,84%	-	-	-	-	64,11	62,70	64,11	63,98	2.439.078
FISV Fiserv	66,80	-1,04%	-	-	-	-	67,69	66,47	68,08	67,50	1.055.361
FITB Fifth Third Ban...	49,04	0,96%	-	-	-	-	48,63	48,63	49,27	48,57	2.471.903
FOX Fox Corp Class B	65,61	-0,90%	-	-	-	-	66,48	65,18	66,58	66,21	1.823.123
FOXA Fox Corp. Cl A	72,53	-0,77%	-	-	-	-	73,34	72,17	73,90	73,09	4.409.389
FRT Federal Realty ...	101,80	-0,22%	-	-	-	-	102,49	101,73	102,66	102,02	1.729.887
FSLR First Solar	243,16	2,84%	-	-	-	-	235,00	234,81	252,52	236,45	3.598.039
FTNT Fortinet Inc	76,31	-0,11%	-	-	-	-	76,54	76,18	78,33	76,39	773.275
FTV Fortive Corp	55,47	-0,52%	-	-	-	-	55,98	55,32	56,03	55,76	1.393.628
GD General Dynamics	369,00	0,82%	-	-	-	-	365,27	360,13	369,00	366,00	20.517.138
GE General Electric	319,70	0,26%	-	-	-	-	320,59	317,95	324,45	318,88	535.498
GEHC GE Healthcare T...	82,53	-3,25%	-	-	-	-	84,21	82,43	84,28	85,30	5.180.078
GEN Gen Digital Inc.	26,41	0,63%	-	-	-	-	26,31	26,10	26,48	26,24	940.652
GEV GE Vernova LLC	642,24	-0,30%	-	-	-	-	654,17	639,43	666,28	644,18	35.600.116
GILD Gilead Sciences	121,35	-2,19%	-	-	-	-	124,31	120,95	124,57	124,07	6.857.003
GIS General Mills	45,61	-0,03%	-	-	-	-	45,35	44,90	45,72	45,62	1.084.396
GL GREAT LAKES REIT	139,86	-1,79%	-	-	-	-	142,70	139,50	143,94	142,41	2.686.151
GLW Corning	93,48	3,62%	-	-	-	-	92,00	91,80	94,98	90,21	3.179.255
GM General Motors Co	80,89	-0,42%	-	-	-	-	81,87	80,62	82,16	81,23	3.355.236
GNRC Generac Holding...	162,27	1,25%	-	-	-	-	163,18	159,37	163,53	160,26	6.438.225
GOOG Google Inc.	332,80	-1,04%	-	-	-	-	338,06	331,29	338,13	336,31	12.270.003
GOOGL Google Inc.	332,75	-0,92%	-	-	-	-	337,65	330,74	337,69	335,84	19.578.345
GPC Genuine Parts	135,90	1,57%	-	-	-	-	133,32	132,96	136,40	133,80	5.025.718
GPN Global Payments	74,90	-3,33%	-	-	-	-	77,50	74,79	77,50	77,48	588.265
GRMN Garmin	212,55	0,49%	-	-	-	-	211,82	210,24	213,29	211,52	5.105.876
GS Goldman Sachs G...	975,73	4,62%	-	-	-	-	924,90	924,67	981,26	932,67	14.779.382
GWW W.W. Grainger	1.064,47	1,07%	-	-	-	-	1.060,95	1.055,77	1.065,28	1.053,25	11.131.163
HAL Halliburton	32,79	-0,77%	-	-	-	-	32,69	32,25	32,90	33,04	92.814
HAS Hasbro	86,86	1,69%	-	-	-	-	85,71	85,04	87,38	85,42	2.298.055
HBAN Huntington Banc...	17,97	1,61%	-	-	-	-	17,72	17,69	18,12	17,68	1.048.455
HCA HCA-The Healthcare	483,31	0,93%	-	-	-	-	478,77	476,72	487,09	478,84	27.097.742
HD Home Depot	379,18	0,86%	-	-	-	-	376,02	374,46	380,18	375,95	11.615.042
HIG Hartford Financ...	130,77	-0,88%	-	-	-	-	131,87	130,42	132,74	131,93	5.319.854
HII HEALTHCARE INTE...	418,88	0,84%	-	-	-	-	412,30	401,20	420,71	415,39	17.355.874
HLT HILTON HOTELS	301,64	0,50%	-	-	-	-	302,75	300,48	306,28	300,13	15.302.197
HOLX Hologic	75,02	-0,19%	-	-	-	-	75,02	74,99	75,13	75,16	3.915.669
HON Honeywell Inter...	215,03	0,93%	-	-	-	-	213,40	211,85	215,55	213,04	6.179.317
HPE Hewlett Packard...	21,95	-0,63%	-	-	-	-	22,42	21,94	22,55	22,09	307.937
HPQ Hewlett-Packard	20,61	-0,79%	-	-	-	-	20,87	20,51	21,02	20,77	1.167.850
HRL Hormel Foods	24,73	0,96%	-	-	-	-	24,44	24,21	24,73	24,49	963.781
HSIC Henry Schein	78,08	2,39%	-	-	-	-	76,19	75,84	79,11	76,26	4.177.905
HST Host Marriott F...	18,48	1,40%	-	-	-	-	18,28	18,26	18,64	18,22	488.830
HSY Hershey Foods	201,07	0,98%	-	-	-	-	198,01	197,70	201,72	199,12	10.003.836
HUM Humana	283,86	3,55%	-	-	-	-	274,70	269,21	285,61	274,14	12.526.458
HWM Howmet Aerospac...	224,26	1,82%	-	-	-	-	222,46	222,46	226,87	220,25	11.560.154
IBM International B...	298,04	-3,56%	-	-	-	-	309,00	297,04	311,88	309,03	6.785.179
ICE Intercontinenta...	173,23	0,16%	-	-	-	-	173,78	171,21	174,38	172,94	17.496
IDXX IDEXX Laboratories	712,37	0,27%	-	-	-	-	711,00	707,42	715,11	710,48	6.395.658
IEX IDEX	195,42	2,56%	-	-	-	-	192,08	191,06	196,18	190,54	10.451.257
IFF Internationa Fl...	70,82	0,91%	-	-	-	-	70,21	69,32	71,05	70,18	2.261.212
INCY Incyte	105,15	-0,76%	-	-	-	-	106,16	104,27	106,74	105,95	5.206.818
INTC Intel	48,32	-0,82%	-	-	-	-	49,35	47,83	50,39	48,72	663.675
INTU Intuit	554,43	-2,15%	-	-	-	-	565,78	551,63	571,34	566,60	32.146.960
INVH Invitation Home...	27,07	1,20%	-	-	-	-	26,76	26,68	27,29	26,75	737.766
IP International P...	43,67	1,94%	-	-	-	-	42,85	42,58	43,84	42,84	2.169.613
IQV IQVIA Holdings ...	241,32	-0,01%	-	-	-	-	240,89	238,04	242,44	241,35	6.367.711
IR Ingersoll-Rand ...	87,27	1,49%	-	-	-	-	86,40	86,40	87,67	85,99	4.943.496
IRM Iron Mountain	92,64	1,20%	-	-	-	-	92,41	91,58	93,63	91,54	5.173.481
ISRG Intuitive Surgical	541,24	-1,01%	-	-	-	-	553,74	535,69	553,74	546,76	30.903.180
IT Gartner	230,40	-3,57%	-	-	-	-	239,01	227,75	239,45	238,93	9.782.323
ITW Illinois Tool W...	261,92	1,17%	-	-	-	-	259,93	258,52	262,71	258,89	10.446.417
IVZ Invesco	29,38	3,98%	-	-	-	-	28,45	28,39	29,45	28,25	212.969
J Jacobs Solution...	141,49	1,79%	-	-	-	-	139,85	139,48	141,89	139,00	2.264.043
JBHT J.B. Hunt Trans...	206,54	0,35%	-	-	-	-	206,69	205,32	208,79	205,81	10.120.047
JBL Jabil Circuit	253,32	4,96%	-	-	-	-	246,50	243,61	256,17	241,34	4.274.268
JCI Johnson Controls	112,95	0,73%	-	-	-	-	113,21	112,32	113,92	112,13	2.126.397
JKHY Jack Henry & As...	191,25	-0,70%	-	-	-	-	192,79	190,44	193,39	192,60	2.647.091
JNJ Johnson & Johnson	219,61	0,49%	-	-	-	-	218,23	215,91	219,75	218,55	12.968.410
JPM J P Morgan Chase	309,36	0,48%	-	-	-	-	308,47	307,75	312,94	307,87	16.994.073
KEY KeyCorp	21,22	1,26%	-	-	-	-	21,14	21,03	21,32	20,95	577.027
KEYS Keysight Techno...	214,43	2,40%	-	-	-	-	214,27	211,82	218,15	209,40	10.058.911
KHC Kraft Heinz Co	24,25	-0,29%	-	-	-	-	24,24	24,01	24,32	24,32	138.904
KIM Kimco Realty	20,79	0,73%	-	-	-	-	20,69	20,62	20,90	20,64	940.768
KKR Kohlberg Kravis...	131,36	-0,55%	-	-	-	-	132,47	130,75	134,47	132,08	1.521.412
KLAC KLA-Tencor	1.546,54	7,81%	-	-	-	-	1.538,00	1.525,00	1.571,49	1.434,50	25.273.557
KMB Kimberly-Clark	100,43	1,29%	-	-	-	-	99,02	98,65	101,17	99,15	1.613.006
KMI KINDER MORGAN	27,39	-0,51%	-	-	-	-	27,49	27,32	27,72	27,53	1.012.855
KMX CarMax	48,53	3,70%	-	-	-	-	46,74	46,60	48,83	46,80	1.619.203
KO Coca-Cola	70,47	-1,36%	-	-	-	-	71,59	70,37	71,60	71,44	2.458.628
KR Kroger	62,48	0,03%	-	-	-	-	62,13	60,97	62,75	62,46	1.606.611
L Loews	103,19	-0,40%	-	-	-	-	103,74	102,68	104,58	103,60	1.299.884
LDOS Leidos Holdings...	193,31	1,30%	-	-	-	-	190,39	189,00	193,51	190,82	6.589.551
LEN Lennar	122,28	0,73%	-	-	-	-	121,64	119,27	122,74	121,39	2.693.828
LH Laboratory of A...	269,09	2,71%	-	-	-	-	263,63	261,88	269,52	262,00	6.371.513
LHX L3Harris Techno...	340,41	-0,71%	-	-	-	-	341,03	332,88	342,80	342,85	9.432.080
LII Lennox Internat...	521,75	-0,67%	-	-	-	-	530,32	518,66	530,32	525,25	10.707.875
LIN Linde Group	440,00	0,01%	-	-	-	-	441,78	437,74	444,00	439,98	11.176.880
LKQ LKQ Corporation	33,93	1,97%	-	-	-	-	33,41	33,18	34,07	33,27	360.046
LLY Eli Lilly and	1.032,92	-3,76%	-	-	-	-	1.062,56	1.012,57	1.067,65	1.073,29	31.072.299
LMT Lockheed Martin	578,07	0,94%	-	-	-	-	568,66	559,73	579,60	572,70	34.874.963
LNT Alliant Energy	67,06	0,30%	-	-	-	-	67,05	66,63	67,33	66,86	2.777.089
LOW Lowe's Companies	277,10	0,78%	-	-	-	-	275,15	273,44	278,21	274,95	9.066.435
LRCX Lam Research	217,42	4,13%	-	-	-	-	228,15	217,21	229,57	208,79	5.813.376
LULU Lululemon Athle...	204,96	0,90%	-	-	-	-	203,46	201,00	205,84	203,14	8.382.249
LUV Southwest Airlines	43,10	1,28%	-	-	-	-	43,01	42,54	43,41	42,55	1.725.610
LVS Las Vegas Sands	60,57	1,12%	-	-	-	-	60,00	59,78	61,28	59,90	2.510.081
LW Lamb Weston Hol...	43,94	1,52%	-	-	-	-	43,15	42,62	44,07	43,28	2.537.491
LYB LyondellBasell ...	50,88	-2,16%	-	-	-	-	51,78	50,35	52,00	52,00	3.331.651
LYV Live Nation Ent...	145,73	-0,72%	-	-	-	-	148,27	144,76	148,27	146,78	6.189.007
MA Mastercard	542,73	-0,75%	-	-	-	-	548,52	539,00	549,88	546,82	34.310.848
MAA Mid-America Apa...	135,44	0,52%	-	-	-	-	134,63	134,58	135,59	134,74	2.002.751
MAR Marriot Interna...	325,85	1,93%	-	-	-	-	322,36	322,36	329,69	319,68	14.906.008
MAS Masco	71,25	1,68%	-	-	-	-	70,57	70,09	71,40	70,07	3.818.590
MCD McDonald's	308,67	0,18%	-	-	-	-	308,93	303,80	308,93	308,13	13.126.500
MCHP Microchip Techn...	74,45	-0,31%	-	-	-	-	75,23	74,41	76,00	74,68	2.994.007
MCK McKesson	843,71	1,14%	-	-	-	-	832,38	828,08	844,00	834,16	17.105.377
MCO Moody's	539,61	0,68%	-	-	-	-	538,27	536,32	546,88	535,98	17.415.913
MDLZ Mondelez Intern...	57,34	0,19%	-	-	-	-	57,14	56,87	57,57	57,23	649.720
MDT Medtronic	98,89	0,15%	-	-	-	-	98,38	97,64	99,46	98,74	6.409.753
MET MetLife	77,88	-0,99%	-	-	-	-	78,62	77,73	79,33	78,65	1.680.387
META Meta Platforms Inc	620,82	0,86%	-	-	-	-	618,48	614,23	624,17	615,52	37.596.238
MGM MGM Resorts Int...	35,41	2,89%	-	-	-	-	34,47	34,14	35,47	34,41	1.127.685
MHK Mohawk Industries	123,63	3,24%	-	-	-	-	120,85	119,96	123,97	119,75	3.740.426
MKC McCormick	68,69	0,17%	-	-	-	-	68,72	67,78	68,78	68,57	1.394.306
MKTX MarketAxess	174,65	1,08%	-	-	-	-	172,34	172,34	176,43	172,78	2.108.724
MLM Martin Marietta...	640,83	0,65%	-	-	-	-	643,07	637,92	648,78	636,71	11.757.949
MMM 3M	171,07	0,64%	-	-	-	-	170,50	169,93	173,06	169,99	1.116.061
MNST MONSTER WORLDWIDE	77,91	0,23%	-	-	-	-	78,09	77,64	79,01	77,73	3.146.084
MO Altria Group	61,59	0,19%	-	-	-	-	61,38	60,90	61,89	61,47	1.345.324
MOH Molina Healthcare	193,76	2,58%	-	-	-	-	188,30	184,73	195,01	188,88	7.452.397
MOS Mosaic	27,59	-0,18%	-	-	-	-	27,84	27,11	28,15	27,64	812.939
MPC Marathon Petrol...	177,16	-2,17%	-	-	-	-	179,33	177,01	179,79	181,09	9.784.370
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,96	-0,05%	-	-	-	-	110,62	108,45	111,58	111,01	1.381.119
MRNA Moderna Inc.	39,37	-2,98%	-	-	-	-	40,58	39,25	40,99	40,58	1.763.697
MRSH Marsh & Mclenna...	182,27	-0,55%	-	-	-	-	183,14	181,88	184,45	183,27	10.763.590
MS Morgan Stanley	191,25	5,79%	-	-	-	-	181,00	181,00	192,16	180,78	11.331.563
MSCI Msci Inc.	597,01	0,37%	-	-	-	-	597,49	591,35	599,18	594,79	7.228.597
MSFT Microsoft	456,57	-0,61%	-	-	-	-	464,12	455,90	464,25	459,38	14.047.746
MSI Motorola Soluti...	394,30	1,30%	-	-	-	-	391,58	389,99	396,69	389,23	23.651.297
MTB M&T Bank	212,47	1,28%	-	-	-	-	209,89	209,47	213,51	209,79	8.923.528
MTCH Match Group Inc	31,61	-1,20%	-	-	-	-	32,01	31,54	32,15	31,99	621.670
MTD Mettler-Toledo ...	1.497,71	0,82%	-	-	-	-	1.494,77	1.468,17	1.502,50	1.485,56	4.187.597
MU Micron Technology	336,72	1,01%	-	-	-	-	345,33	336,36	347,77	333,35	20.900.210
NCLH Norwegian Cruis...	22,87	-0,95%	-	-	-	-	23,31	22,81	23,78	23,09	475.170
NDAQ The NASDAQ OMX ...	100,31	0,24%	-	-	-	-	100,54	99,74	100,97	100,07	721.931
NDSN Nordson Corpora...	271,84	1,99%	-	-	-	-	267,98	267,79	272,62	266,54	4.146.647
NEE NextEra Energy,...	82,21	0,28%	-	-	-	-	81,98	81,54	82,67	81,98	3.680.542
NEM Newmont Mining	114,20	0,04%	-	-	-	-	113,47	112,31	114,97	114,15	7.317.593
NFLX Netflix	88,06	-0,55%	-	-	-	-	89,02	87,82	89,89	88,55	5.287.563
NI NiSource	43,53	0,51%	-	-	-	-	43,49	43,27	43,74	43,31	2.376.129
NKE Nike	64,56	-1,54%	-	-	-	-	65,76	64,21	65,76	65,57	981.958
NOC Northrop Grumman	654,62	0,23%	-	-	-	-	640,37	632,98	658,41	653,14	27.273.433
NOW Servicenow Inc	131,11	-2,60%	-	-	-	-	135,15	129,93	136,24	134,61	1.643.595
NRG NRG Energy	158,52	5,80%	-	-	-	-	152,03	151,40	159,25	149,83	6.743.228
NSC Norfolk Souther	290,84	1,56%	-	-	-	-	287,56	286,89	291,24	286,37	16.525.820
NTAP NetApp	108,41	0,69%	-	-	-	-	109,02	108,32	109,99	107,67	4.729.820
NTRS Northern Trust	147,08	1,19%	-	-	-	-	145,88	144,94	148,25	145,35	3.242.526
NUE Nucor	174,83	1,47%	-	-	-	-	173,02	173,02	175,94	172,29	5.806.104
NVDA NVIDIA	187,10	2,16%	-	-	-	-	186,50	186,33	189,70	183,14	12.192.372
NVR NVR	7.619,38	0,51%	-	-	-	-	7.620,25	7.494,17	7.656,27	7.580,76	6.948.875
NWS News Corp	30,71	0,05%	-	-	-	-	30,92	30,61	30,98	30,69	1.244.996
NWSA News	26,70	-0,32%	-	-	-	-	26,85	26,61	26,92	26,79	1.322.172
NXPI NXP Semiconductors	238,57	-0,93%	-	-	-	-	242,39	236,55	243,46	240,81	4.364.400
O Realty Income C...	60,72	0,68%	-	-	-	-	60,30	60,15	60,75	60,31	1.366.443
ODFL Old Dominion Fr...	178,26	2,73%	-	-	-	-	174,15	173,92	178,56	173,52	926.239
OKE ONEOK	73,36	-3,29%	-	-	-	-	74,87	73,21	75,00	75,85	2.182.165
OMC Omnicom Group	80,86	0,84%	-	-	-	-	80,17	79,03	81,23	80,18	3.598.856
ON ON Semiconducto...	60,26	-0,53%	-	-	-	-	60,68	60,25	61,99	60,58	1.539.824
ORCL Oracle	189,87	-1,93%	-	-	-	-	195,01	189,39	195,01	193,61	1.481.556
ORLY O'Reilly Automo...	93,65	-1,44%	-	-	-	-	95,06	93,08	95,34	95,02	3.456.341
OTIS Otis Elevator C...	90,33	0,42%	-	-	-	-	90,24	89,69	90,50	89,95	5.400.018
OXY Occidental Petr...	43,18	-2,57%	-	-	-	-	43,53	42,80	43,91	44,32	2.194.494
PANW Palo Alto Netwo...	187,81	-1,63%	-	-	-	-	190,66	186,55	194,07	190,93	8.370.504
PAYC Paycom Software...	152,82	-1,14%	-	-	-	-	155,07	152,47	157,66	154,58	3.627.488
PAYX Paychex	110,47	0,16%	-	-	-	-	110,75	110,00	111,93	110,29	6.529.329
PCAR PACCAR	121,90	2,44%	-	-	-	-	120,03	119,48	122,65	119,00	2.578.916
PCG Pacific Gas & E...	15,78	0,45%	-	-	-	-	15,90	15,65	15,97	15,71	41.533
PEG Public Service ...	79,32	0,51%	-	-	-	-	79,25	79,07	79,76	78,91	4.263.578
PEP Pepsico	146,55	0,43%	-	-	-	-	146,06	145,53	147,02	145,92	5.176.293
PFE Pfizer	25,88	1,17%	-	-	-	-	25,55	25,25	25,89	25,58	401.502
PFG Principal Finan...	91,00	-0,24%	-	-	-	-	91,45	90,68	92,05	91,21	2.434.662
PG Procter & Gamble	144,64	-1,17%	-	-	-	-	145,68	144,35	146,35	146,35	1.612.736
PGR Progressive	203,45	-1,00%	-	-	-	-	206,13	202,67	208,39	205,50	9.895.605
PH Parker-Hannifin	944,08	0,84%	-	-	-	-	939,44	939,44	950,00	936,21	17.209.634
PHM PulteGroup	132,90	1,66%	-	-	-	-	131,64	130,17	133,14	130,73	2.613.479
PKG Packaging of Am...	221,87	0,87%	-	-	-	-	220,81	219,01	223,90	219,96	7.115.815
PLD ProLogis	132,71	0,38%	-	-	-	-	132,65	132,21	134,05	132,21	1.335.859
PLTR Palantir Techno...	177,05	-0,76%	-	-	-	-	178,71	176,53	180,60	178,40	8.603.391
PM Philip Morris I...	172,61	0,89%	-	-	-	-	170,34	170,03	174,01	171,08	5.204.709
PNC PNC Bank	215,02	1,27%	-	-	-	-	212,81	212,42	216,21	212,32	3.881.756
PNR Pentair	106,95	2,76%	-	-	-	-	105,02	104,63	107,43	104,08	1.687.136
PNW Pinnacle West C...	92,66	0,39%	-	-	-	-	92,51	92,04	93,77	92,30	2.421.947
PODD Insulet	286,62	1,32%	-	-	-	-	282,00	279,86	287,86	282,89	8.399.399
POOL Pool	267,74	0,90%	-	-	-	-	265,12	263,32	268,72	265,34	5.086.792
PPG PPG Industries	110,05	1,36%	-	-	-	-	109,09	108,43	110,50	108,57	5.995.304
PPL PPL	35,72	0,52%	-	-	-	-	35,60	35,50	35,81	35,53	1.009.342
PRU Prudential Fina...	116,44	-1,08%	-	-	-	-	117,90	116,38	119,00	117,71	3.753.560
PSA Public Storage	293,09	1,85%	-	-	-	-	288,30	285,65	293,79	287,77	9.891.788
PSX Phillips 66	140,05	-0,95%	-	-	-	-	140,30	139,40	141,72	141,39	8.677.078
PTC PAR Technology	166,79	0,16%	-	-	-	-	168,93	166,49	169,48	166,53	5.057.073
PWR Quanta Services	447,46	2,38%	-	-	-	-	445,81	444,32	454,11	437,07	15.314.319
PYPL Paypal Holdings...	56,75	-1,59%	-	-	-	-	57,74	56,60	57,86	57,66	3.113.882
QCOM QUALCOMM	161,38	-1,92%	-	-	-	-	166,45	161,03	166,50	164,54	5.191.272
RCL Royal Caribbean...	278,09	-0,44%	-	-	-	-	282,00	275,71	286,48	279,33	10.786.277
REG Regency Centers	69,86	-0,09%	-	-	-	-	70,14	69,82	70,75	69,92	1.979.693
REGN Regeneron Pharm...	741,57	-1,67%	-	-	-	-	754,85	737,00	756,50	754,14	29.297.206
RF Regions Financi...	28,54	1,40%	-	-	-	-	28,26	28,18	28,61	28,14	138.423
RJF Raymond James F...	171,64	-0,37%	-	-	-	-	173,22	171,37	174,70	172,27	8.762.222
RL Polo Ralph Lauren	369,12	1,73%	-	-	-	-	363,93	363,93	373,87	362,86	5.158.821
RMD ResMed	260,63	0,43%	-	-	-	-	259,25	256,56	261,36	259,51	8.825.453
ROK Rockwell Automa...	420,96	0,90%	-	-	-	-	420,00	418,71	425,90	417,21	9.002.544
ROL Rollins Inc.	62,11	-0,09%	-	-	-	-	62,33	61,78	62,72	62,16	78.501
ROP Roper Industries	414,16	-2,37%	-	-	-	-	423,74	412,33	424,05	424,20	13.909.978
ROST Ross Stores	193,67	0,96%	-	-	-	-	192,57	191,28	194,52	191,83	7.463.654
RSG Republic Services	210,76	-0,10%	-	-	-	-	209,65	209,65	211,03	210,98	13.618.679
RTX United Technolo...	199,81	0,49%	-	-	-	-	198,95	196,66	200,31	198,84	10.804.126
RVTY Perkinelmer Inc	115,42	3,50%	-	-	-	-	111,81	110,51	115,78	111,52	1.762.348
SBAC SBA Communications	191,93	-0,07%	-	-	-	-	191,88	190,06	192,76	192,06	4.048.955
SBUX Starbucks	93,31	2,37%	-	-	-	-	92,07	91,64	94,17	91,15	3.396.204
SCHW The Charles Schwab	102,67	0,73%	-	-	-	-	102,20	102,01	103,60	101,92	5.956.315
SHW Sherwin-Williams	356,19	0,52%	-	-	-	-	355,78	353,90	358,41	354,35	21.902.835
SJM J.M. Smucker	104,84	0,49%	-	-	-	-	103,81	103,06	105,07	104,33	3.759.353
SLB Schlumberger	46,60	-0,80%	-	-	-	-	46,80	46,08	46,87	46,97	1.251.728
SMCI Super Micro Com...	29,43	4,10%	-	-	-	-	28,71	28,57	29,86	28,27	505.931
SNA Snap-On	363,06	0,18%	-	-	-	-	365,25	361,94	365,65	362,42	2.994.156
SNPS Synopsys	508,15	0,56%	-	-	-	-	510,00	502,00	519,10	505,34	20.517.573
SO Southern	88,79	0,42%	-	-	-	-	88,40	87,94	89,11	88,42	3.289.226
SOLV Solventum Corp	80,39	0,42%	-	-	-	-	80,34	79,71	81,00	80,05	1.817.618
SPG Simon Property ...	182,24	-1,87%	-	-	-	-	186,95	181,35	186,95	185,72	1.285.339
SPGI S&P Global, Inc.	545,84	0,15%	-	-	-	-	541,87	541,87	552,25	545,00	30.005.916
SRE Sempra Energy	91,58	0,28%	-	-	-	-	91,58	91,29	92,24	91,32	5.466.777
STE STERIS	268,13	1,47%	-	-	-	-	264,27	261,76	269,37	264,25	3.380.851
STLD Steel Dynamics	175,14	2,54%	-	-	-	-	171,78	170,40	175,63	170,80	9.031.269
STT State Street	136,28	1,16%	-	-	-	-	135,00	135,00	137,05	134,72	7.755.286
STX Seagate Technol...	320,30	2,57%	-	-	-	-	322,76	317,00	328,78	312,28	10.228.524
STZ Constellation B...	158,84	1,59%	-	-	-	-	156,75	154,46	159,88	156,36	543.074
SW Westrock Co	43,34	1,39%	-	-	-	-	42,42	42,42	43,67	42,74	131.955
SWK Stanley Black &...	84,42	0,75%	-	-	-	-	84,53	83,30	84,89	83,79	3.628.203
SWKS Skyworks Solutions	58,47	-2,32%	-	-	-	-	60,10	58,00	60,18	59,86	2.893.037
SYF Synchrony Finan...	77,70	-0,15%	-	-	-	-	78,34	77,45	79,02	77,82	1.389.043
SYK Stryker	362,50	0,87%	-	-	-	-	358,63	356,65	364,41	359,39	4.195.938
SYY Sysco	79,18	2,68%	-	-	-	-	77,15	76,86	79,25	77,11	1.878.823
T AT&T	23,72	0,47%	-	-	-	-	23,61	23,50	23,80	23,61	781.052
TAP Molson Coors Br...	50,63	0,28%	-	-	-	-	50,28	49,65	50,69	50,49	799.296
TDG Transdigm Group	1.433,49	0,68%	-	-	-	-	1.424,87	1.418,52	1.439,37	1.423,84	17.209.047
TDY Teledyne Techno...	569,46	1,23%	-	-	-	-	568,44	563,24	570,94	562,54	5.755.532
TECH Techne	69,96	2,28%	-	-	-	-	68,47	67,98	70,66	68,40	594.450
TEL Tyco Electronics	241,88	1,93%	-	-	-	-	240,86	239,60	243,03	237,30	12.792.549
TER Teradyne, Inc.	227,80	-1,04%	-	-	-	-	236,16	227,49	238,92	230,19	12.003.238
TFC Truist Financia...	50,29	0,92%	-	-	-	-	49,96	49,94	50,70	49,83	2.299.108
TGT Target	111,17	1,23%	-	-	-	-	110,07	108,40	111,86	109,82	3.286.296
TJX TJX Companies	156,17	0,67%	-	-	-	-	155,75	154,81	156,79	155,13	7.561.127
TKO Telkonet	208,77	0,38%	-	-	-	-	209,50	207,50	213,02	207,98	9.198.824
TMO Thermo Fisher S...	624,66	0,46%	-	-	-	-	619,97	618,61	629,87	621,83	17.370.545
TMUS T-Mobile US Inc	190,65	-0,71%	-	-	-	-	192,36	189,16	192,69	192,02	7.591.492
TPL Texas Pacific L...	330,85	1,20%	-	-	-	-	325,04	320,53	332,00	326,93	2.882.983
TPR TRANSPRO	133,07	-0,08%	-	-	-	-	133,54	132,46	135,97	133,17	7.114.188
TRGP TRANSIT GROUP	181,99	-0,43%	-	-	-	-	181,32	178,71	184,54	182,78	6.803.150
TRMB Trimble Inc	78,58	-1,48%	-	-	-	-	80,17	78,48	80,43	79,76	4.076.652
TROW T. Rowe Price G...	107,31	1,15%	-	-	-	-	106,96	106,63	108,12	106,08	3.936.699
TRV The Travelers C...	271,31	-0,52%	-	-	-	-	272,88	270,31	275,61	272,74	13.862.584
TSCO Tractor Supply	50,72	-0,86%	-	-	-	-	51,17	50,44	51,47	51,16	661.338
TSLA Tesla Motors	438,41	-0,18%	-	-	-	-	441,13	437,65	445,36	439,20	8.953.647
TSN Tyson Foods	60,44	-0,01%	-	-	-	-	60,41	59,87	60,74	60,44	1.718.288
TT Ingersoll Rand	387,21	0,36%	-	-	-	-	389,62	387,21	393,43	385,84	11.644.954
TTWO Take-Two Intera...	244,31	-0,48%	-	-	-	-	245,48	242,55	246,00	245,49	10.496.535
TXN Texas Instruments	189,12	-2,24%	-	-	-	-	194,93	188,77	196,64	193,45	184.770
TXT Textron	93,54	-0,67%	-	-	-	-	94,46	92,94	94,88	94,17	4.015.925
TYL Tyler Technologies	446,06	-1,31%	-	-	-	-	448,45	438,94	451,82	452,00	4.771.950
UAL United Continen...	116,02	4,76%	-	-	-	-	112,06	111,76	116,02	110,75	578.012
UBER UBER TECHNOLOGI...	84,37	-0,33%	-	-	-	-	85,81	82,73	86,35	84,65	1.629.860
UDR United Dominion...	37,08	0,95%	-	-	-	-	36,75	36,67	37,27	36,73	1.676.906
UHS Universal Healt...	204,13	2,46%	-	-	-	-	199,99	197,62	204,36	199,22	4.505.447
ULTA Ulta Salon Cosm...	665,40	0,23%	-	-	-	-	665,16	661,62	669,69	663,85	11.983.854
UNH UnitedHealth Group	339,00	1,21%	-	-	-	-	335,20	328,06	339,45	334,96	1.167.177
UNP Union Pacific	230,52	1,49%	-	-	-	-	227,78	227,01	230,76	227,14	5.794.351
UPS United Parcel S...	108,62	1,14%	-	-	-	-	107,72	107,22	108,99	107,40	1.387.838
URI United Rentals	925,71	0,91%	-	-	-	-	925,81	920,00	933,32	917,34	13.080.282
USB U.S. Bancorp	53,96	0,86%	-	-	-	-	53,54	53,54	54,28	53,50	3.339.692
V Visa	327,73	-0,44%	-	-	-	-	329,33	326,37	331,69	329,17	6.128.879
VICI VICI Properties...	28,42	0,95%	-	-	-	-	28,20	28,12	28,55	28,15	584.708
VLO Valero Energy	184,64	-1,00%	-	-	-	-	184,50	183,26	186,56	186,51	11.120.867
VLTO Veralto Corp	103,03	0,71%	-	-	-	-	102,72	101,92	103,09	102,30	2.123.139
VMC Vulcan Materials	301,66	1,07%	-	-	-	-	301,63	299,90	304,71	298,48	9.435.321
VRSK Verisk Analytics	222,04	-0,95%	-	-	-	-	224,00	221,50	226,37	224,16	7.668.818
VRSN VeriSign	248,66	-0,26%	-	-	-	-	248,93	245,16	252,00	249,31	4.267.006
VRTX Vertex Pharmace...	438,67	-2,42%	-	-	-	-	448,79	436,69	450,44	449,53	20.980.709
VST Vistra Corp.	180,21	6,65%	-	-	-	-	173,00	171,68	182,56	168,97	297.887
VTR Ventas	76,91	-0,01%	-	-	-	-	77,25	76,62	78,03	76,92	4.591.373
VTRS VIATRIS INC	12,85	-2,32%	-	-	-	-	13,07	12,68	13,11	13,15	451.142
VZ Verizon Communi...	39,36	-1,18%	-	-	-	-	39,83	39,24	39,86	39,83	2.543.364
WAB Wabtec	228,23	0,64%	-	-	-	-	228,89	227,75	230,71	226,77	3.323.029
WAT Waters	394,55	0,34%	-	-	-	-	393,20	389,25	397,07	393,20	6.993.004
WDAY Workday Inc	192,92	-0,55%	-	-	-	-	194,14	192,50	196,15	193,99	2.652.650
WDC Western Digital	222,06	3,28%	-	-	-	-	223,90	221,00	230,48	215,00	167.433
WEC Wisconsin Energy	108,16	1,02%	-	-	-	-	107,44	106,95	108,31	107,07	4.515.572
WELL Welltower Inc	188,15	-0,30%	-	-	-	-	189,68	187,70	192,05	188,71	2.368.934
WFC Wells Fargo	88,94	-0,35%	-	-	-	-	89,34	88,36	89,91	89,25	1.626.176
WM Waste Management	219,91	0,51%	-	-	-	-	218,46	216,04	219,91	218,79	13.664.328
WMB Williams Companies	60,32	-0,64%	-	-	-	-	60,57	60,16	61,18	60,71	1.695.716
WMT Wal-Mart Stores	119,22	-0,68%	-	-	-	-	119,98	118,73	120,87	120,04	2.777.468
WRB W.R. Berkley	68,68	-0,72%	-	-	-	-	69,20	68,31	69,78	69,18	1.879.428
WSM Williams-Sonoma	210,20	1,72%	-	-	-	-	206,04	204,59	210,93	206,65	11.496.048
WST West Pharmaceut...	279,44	1,62%	-	-	-	-	275,62	272,81	281,55	274,98	8.069.109
WTW Willis Towers W...	328,42	0,07%	-	-	-	-	329,06	326,49	329,67	328,19	8.438.423
WY Weyerhaeuser	26,79	0,64%	-	-	-	-	26,65	26,32	26,91	26,62	824.543
WYNN Wynn Resorts	117,34	0,39%	-	-	-	-	116,88	116,21	118,22	116,88	3.715.923
XEL Xcel Energy	75,38	-1,08%	-	-	-	-	76,33	75,25	76,39	76,20	4.146.428
XOM Exxon Mobil	129,11	-0,84%	-	-	-	-	129,13	128,30	130,20	130,20	6.963.149
XYL Xylem Inc	144,70	3,29%	-	-	-	-	141,57	140,87	144,99	140,09	4.321.610
YUM Yum! Brands	161,05	2,49%	-	-	-	-	157,15	156,94	161,05	157,13	575.897
ZBH Zimmer Biomet H...	88,75	-0,55%	-	-	-	-	89,30	88,34	90,26	89,24	4.272.942
ZBRA Zebra Technologies	258,89	-1,38%	-	-	-	-	262,70	254,80	264,18	262,51	9.378.627
ZTS Zoetis Inc.	125,28	-0,45%	-	-	-	-	126,00	123,71	126,36	125,84	5.903.083