Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	122,80	-0,08%	-	-	-	-	121,83	121,68	122,95	122,90	4.554.775
AAPL Apple	268,75	1,58%	-	-	-	-	263,49	263,38	268,93	264,58	3.476.013
ABBV AbbVie Inc.	228,58	1,68%	-	-	-	-	225,82	225,79	231,43	224,81	5.691.871
ABNB AIRBNB INC	121,95	-4,64%	-	-	-	-	127,09	119,94	128,15	127,89	6.439.326
ABT Abbott Laborato...	114,49	2,03%	-	-	-	-	112,29	112,05	114,64	112,21	3.834.499
ACGL Arch Capital Group	98,60	0,11%	-	-	-	-	98,49	98,12	99,77	98,49	2.002.960
ACN Accenture.	207,64	-3,58%	-	-	-	-	212,12	206,97	214,02	215,35	4.261.603
ADBE Adobe Systems	245,31	-5,14%	-	-	-	-	254,14	244,82	254,50	258,61	10.467.132
ADI Analog Devices	354,97	-0,02%	-	-	-	-	352,53	349,58	358,00	355,03	948.480
ADM Archer-Daniels-...	67,72	-0,24%	-	-	-	-	67,86	67,43	69,39	67,88	2.924.014
ADP Automatic Data ...	207,50	-3,25%	-	-	-	-	213,25	205,65	214,20	214,47	7.688.290
ADSK Autodesk	218,28	-3,83%	-	-	-	-	223,63	216,72	225,65	226,98	9.495.180
AEE Ameren	111,18	1,03%	-	-	-	-	110,56	110,20	112,00	110,05	3.879.293
AEP American Electr...	131,27	1,47%	-	-	-	-	129,48	129,40	131,78	129,37	7.407.435
AES The AES	16,28	-1,42%	-	-	-	-	16,36	16,04	16,49	16,51	893.400
AFL Aflac	112,52	-1,32%	-	-	-	-	114,26	112,13	114,91	114,03	3.834.569
AIG American Intern...	79,96	-0,60%	-	-	-	-	80,24	79,91	81,39	80,44	3.713.023
AIZ Assurant	220,28	-1,80%	-	-	-	-	223,22	219,73	225,47	224,31	893.235
AJG Arthur J. Galla...	214,73	-0,82%	-	-	-	-	214,55	213,27	218,34	216,51	12.015.002
AKAM Akamai Technolo...	96,98	2,98%	-	-	-	-	93,75	92,68	99,70	94,17	1.305.157
ALB Albemarle	175,13	3,98%	-	-	-	-	168,42	168,42	175,80	168,42	9.119.194
ALGN Align Technology	177,56	-6,56%	-	-	-	-	186,27	175,35	187,00	190,02	5.905.646
ALL Allstate	205,54	-0,40%	-	-	-	-	206,31	204,78	208,10	206,37	4.228.369
ALLE ALLEGIANT BANC	159,96	-1,34%	-	-	-	-	162,21	159,08	163,84	162,14	2.819.935
AMAT Applied Materials	371,83	-0,95%	-	-	-	-	372,40	369,68	378,86	375,38	9.937.157
AMCR Amcor	50,27	-0,44%	-	-	-	-	49,94	49,86	50,50	50,49	1.009.572
AMD Advanced Micro ...	196,05	-2,05%	-	-	-	-	198,09	194,15	199,38	200,15	2.987.410
AME AMTEK	230,63	-1,23%	-	-	-	-	233,10	228,81	233,73	233,51	3.760.422
AMGN Amgen	380,60	1,56%	-	-	-	-	375,26	374,74	381,71	374,75	22.308.108
AMP AMERIPRISE FINA...	453,17	-3,93%	-	-	-	-	467,11	448,59	470,50	471,69	6.959.332
AMT American Tower	191,24	2,10%	-	-	-	-	187,50	186,68	191,40	187,31	10.107.225
AMZN Amazon	204,37	-2,73%	-	-	-	-	208,10	203,11	208,43	210,11	10.202.559
ANET Arista Networks	128,52	-3,22%	-	-	-	-	131,23	126,72	131,64	132,79	2.317.216
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	319,68	-1,66%	-	-	-	-	324,71	318,79	326,44	325,07	7.816.815
AOS Smith (A.O.)	77,44	-0,48%	-	-	-	-	77,78	76,68	78,39	77,81	815.985
APA Apache	28,68	-1,31%	-	-	-	-	29,02	28,41	29,63	29,06	303.549
APD Air Products an...	283,50	0,83%	-	-	-	-	281,51	280,95	284,50	281,18	7.941.119
APH Amphenol	148,85	-1,45%	-	-	-	-	150,12	148,51	151,76	151,04	7.928.198
APO Apollo Global M...	113,46	-5,23%	-	-	-	-	118,10	111,34	118,24	119,72	540.750
APTV Aptiv Plc	77,18	-3,00%	-	-	-	-	79,10	76,46	79,19	79,57	2.108.944
ARE Alexandria Real...	53,09	-1,05%	-	-	-	-	53,36	52,82	53,66	53,65	956.432
ATO Atmos Energy	181,38	0,78%	-	-	-	-	180,19	180,19	182,69	179,97	2.501.774
AVB AvalonBay Commu...	176,03	-0,77%	-	-	-	-	178,50	175,85	179,70	177,40	2.862.424
AVGO Broadcom Inc.	330,55	-0,63%	-	-	-	-	332,25	329,45	338,50	332,65	15.351.734
AVY Avery Dennison	195,20	-0,87%	-	-	-	-	195,61	194,16	196,83	196,92	1.794.278
AWK American Water ...	131,66	1,77%	-	-	-	-	130,41	130,20	133,19	129,37	4.814.675
AXON Axion Spatial I...	425,14	-2,02%	-	-	-	-	426,24	422,40	431,52	433,91	6.816.270
AXP American Express	318,37	-8,03%	-	-	-	-	343,35	317,15	345,83	346,18	11.330.470
AZO AutoZone	3.832,05	2,23%	-	-	-	-	3.740,65	3.740,00	3.854,17	3.748,52	13.534.801
BA Boeing	229,55	-1,07%	-	-	-	-	231,50	227,46	233,50	232,03	4.487.375
BAC Bank of America	51,22	-3,47%	-	-	-	-	52,84	50,89	53,26	53,06	1.678.223
BALL Ball Corporation	66,69	0,24%	-	-	-	-	66,28	65,97	66,88	66,53	1.241.234
BAX Baxter Internat...	21,23	-1,62%	-	-	-	-	21,25	21,07	21,48	21,58	1.319.954
BBY Best Buy	62,12	-3,66%	-	-	-	-	64,00	61,17	64,20	64,48	63.425
BDX Becton Dickinso...	183,12	-1,23%	-	-	-	-	184,75	182,14	186,30	185,39	6.372.402
BEN Franklin Resources	26,87	-2,91%	-	-	-	-	27,53	26,67	27,76	27,67	1.394.186
BF.B Brown-Forman Cl B	30,01	0,07%	-	-	-	-	29,88	29,82	30,19	29,99	1.658.053
BG Bunge	121,50	-0,37%	-	-	-	-	121,92	121,02	124,55	121,95	2.625.372
BIIB Biogen Idec	195,06	1,58%	-	-	-	-	191,82	189,11	197,02	192,03	2.686.561
BK Bank of New Yor...	115,11	-2,61%	-	-	-	-	117,68	114,12	119,00	118,19	2.084.872
BKNG Banknorth Group	3.845,00	-5,69%	-	-	-	-	4.051,88	3.765,45	4.060,00	4.076,79	89.592.345
BKR Baker Hughes, A...	63,62	2,27%	-	-	-	-	62,48	62,31	64,10	62,21	1.506.840
BLDR Builders FirstS...	108,10	-2,22%	-	-	-	-	110,09	106,54	110,46	110,55	4.159.472
BLK BlackRock	1.068,16	-2,33%	-	-	-	-	1.099,97	1.056,00	1.108,22	1.093,64	18.546.462
BMY Bristol-Myers S...	61,14	0,78%	-	-	-	-	60,97	60,64	61,44	60,66	1.528.803
BR Broadridge Fina...	176,34	-0,38%	-	-	-	-	176,86	173,40	177,20	177,02	3.946.666
BRK.B BERKSHIRE HATHA...	495,50	-0,54%	-	-	-	-	496,50	494,46	503,55	498,20	20.152.481
BRO Brown & Brown	69,38	-0,30%	-	-	-	-	69,19	68,81	70,16	69,59	3.391.572
BSX Boston Scientific	74,65	0,09%	-	-	-	-	74,27	74,26	75,32	74,58	2.285.708
BX The Blackstone ...	114,19	-5,84%	-	-	-	-	119,21	111,04	119,37	121,27	5.894.145
BXP Boston Properties	59,81	-1,76%	-	-	-	-	60,92	59,62	61,54	60,88	646.486
C Citigroup	109,97	-5,20%	-	-	-	-	115,34	108,86	116,91	116,00	2.891.991
CAG ConAgra Foods	18,84	1,98%	-	-	-	-	18,42	18,40	18,97	18,47	348.278
CAH Cardinal Health	225,84	0,62%	-	-	-	-	224,41	224,00	228,04	224,44	4.307.446
CARR Carrier Global ...	63,53	-0,95%	-	-	-	-	63,94	63,16	65,25	64,14	2.779.374
CAT Caterpillar	756,36	-0,44%	-	-	-	-	758,95	753,23	767,98	759,74	43.042.179
CB Chubb	332,19	0,17%	-	-	-	-	331,50	330,18	335,23	331,62	14.974.461
CBOE CBOE	292,92	1,47%	-	-	-	-	289,64	288,55	293,44	288,68	10.406.569
CBRE CBRE Group	144,75	-1,54%	-	-	-	-	146,62	143,33	150,06	147,01	5.522.936
CCI Crown Castle In...	88,28	0,31%	-	-	-	-	87,84	86,84	88,66	88,01	20.658
CCL Carnival	30,24	-5,47%	-	-	-	-	31,92	29,96	32,37	31,99	1.843.944
CDNS Cadence Design ...	283,79	-4,22%	-	-	-	-	291,44	280,60	293,59	296,28	18.101.545
CDW CDW common stock	121,92	-2,19%	-	-	-	-	124,64	120,00	125,94	124,64	2.150.703
CEG Constellation E...	290,61	-1,43%	-	-	-	-	294,00	289,09	299,75	294,84	17.400.274
CF Cf Industries	95,97	-1,25%	-	-	-	-	97,58	95,32	98,14	97,18	3.405.399
CFG Citizens Financ...	62,24	-4,67%	-	-	-	-	65,00	61,95	65,43	65,29	2.582.213
CHD Church & Dwight	105,00	1,86%	-	-	-	-	102,66	102,66	105,14	103,08	3.650.220
CHRW C.H. Robinson W...	178,70	-5,98%	-	-	-	-	188,65	177,97	189,94	190,06	7.670.161
CHTR Charter Communi...	224,80	-2,33%	-	-	-	-	229,35	223,00	232,05	230,16	9.356.626
CI CIGNA	281,35	0,37%	-	-	-	-	279,10	278,72	283,21	280,31	8.777.839
CINF Cincinnati Fina...	161,55	-0,89%	-	-	-	-	163,91	161,25	164,90	163,00	2.106.935
CL Colgate-Palmolive	97,33	2,35%	-	-	-	-	95,00	94,93	97,56	95,09	3.541.559
CLX Clorox	125,70	1,70%	-	-	-	-	122,60	122,60	125,78	123,60	3.854.716
CMCSA Comcast	31,59	0,78%	-	-	-	-	31,37	31,26	31,68	31,34	1.559.130
CME CME Group	310,68	0,84%	-	-	-	-	309,27	308,87	312,36	308,09	12.930.191
CMG Chipotle Mexica...	36,57	-2,60%	-	-	-	-	37,13	36,17	37,39	37,54	1.607.909
CMI Cummins	587,40	-0,99%	-	-	-	-	589,65	581,72	593,07	593,28	8.682.947
CMS CMS Energy	76,37	0,67%	-	-	-	-	76,22	76,06	76,83	75,86	3.788.639
CNC Centene	43,30	0,13%	-	-	-	-	42,83	42,74	43,93	43,24	207.210
CNP CenterPoint Energy	42,62	-0,88%	-	-	-	-	42,44	42,25	43,18	43,00	1.365.801
COF Capital One Fin...	192,53	-7,62%	-	-	-	-	206,45	192,13	207,75	208,42	11.936.475
COO Cooper Companies	82,47	-1,90%	-	-	-	-	83,15	82,06	84,43	84,07	1.696.160
COP ConocoPhillips	110,34	-0,17%	-	-	-	-	110,70	109,68	111,91	110,53	6.410.644
COST Costco Wholesale	980,82	-0,45%	-	-	-	-	981,80	978,06	991,31	985,27	33.125.234
CPB Campbell Soup	27,05	0,80%	-	-	-	-	26,71	26,62	27,23	26,83	1.059.190
CPRT Copart	35,51	-2,67%	-	-	-	-	36,42	35,45	36,44	36,48	625.953
CPT Camden Property...	108,13	0,87%	-	-	-	-	107,87	107,87	109,61	107,20	1.471.109
CRL Charles River L...	161,57	-4,35%	-	-	-	-	168,01	159,54	170,17	168,92	3.638.556
CRM Salesforce.com	175,51	-5,21%	-	-	-	-	181,27	174,57	182,47	185,16	10.937.959
CRWD Crowdstrike Hol...	351,07	-9,66%	-	-	-	-	384,96	347,55	385,11	388,60	21.386.131
CSCO Cisco Systems	77,44	-2,22%	-	-	-	-	78,85	77,19	79,48	79,20	2.169.404
CSGP CoStar Group	48,67	-2,42%	-	-	-	-	49,39	48,26	50,07	49,87	2.431.839
CSX CSX	41,71	-1,42%	-	-	-	-	42,18	41,55	42,52	42,31	1.642.999
CTAS Cintas	199,44	-0,29%	-	-	-	-	199,94	198,23	200,70	200,02	2.773.213
CTRA Coterra Energy ...	30,92	-1,17%	-	-	-	-	31,51	30,72	31,70	31,28	13.788
CTSH Cognizant Techn...	62,15	-4,43%	-	-	-	-	64,25	61,26	64,54	65,03	3.578.162
CTVA Corteva Inc	76,20	-0,15%	-	-	-	-	76,09	75,96	77,24	76,31	3.715.954
CVS CVS	77,45	0,99%	-	-	-	-	76,02	75,70	77,79	76,69	2.580.944
CVX Chevron	184,63	0,38%	-	-	-	-	184,67	184,05	186,63	183,93	3.490.615
CZR CAESARS ENTMNT	19,91	-6,22%	-	-	-	-	21,20	19,79	21,20	21,23	645.761
D Dominion Resources	64,39	-2,38%	-	-	-	-	66,18	64,24	66,44	65,96	2.109.738
DAL Delta Air Lines...	66,84	-3,74%	-	-	-	-	68,60	66,30	69,72	69,44	1.296.897
DASH DOORDASH INC	165,06	-6,37%	-	-	-	-	167,95	161,39	168,57	176,29	353.559
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,88	-1,05%	-	-	-	-	50,26	49,39	50,65	50,41	1.895.390
DE Deere &	646,62	-2,40%	-	-	-	-	652,18	645,01	669,80	662,49	26.732.564
DECK Deckers Outdoor	116,64	-1,73%	-	-	-	-	117,89	114,53	119,00	118,69	4.893.981
DELL Dell	119,96	-1,89%	-	-	-	-	121,26	119,28	124,32	122,27	2.187.711
DG Dollar General	152,67	1,35%	-	-	-	-	150,30	149,17	152,89	150,64	6.711.221
DGX Quest Diagnostics	207,00	2,27%	-	-	-	-	201,99	201,99	207,00	202,41	2.635.524
DHI D.R. Horton	161,89	-1,36%	-	-	-	-	164,31	160,48	165,48	164,12	6.584.066
DHR Danaher	209,04	-0,22%	-	-	-	-	208,00	206,31	210,83	209,50	11.359.234
DIS Walt Disney	103,59	-1,88%	-	-	-	-	104,98	102,96	105,19	105,58	3.162.810
DLR Digital Realty ...	175,13	-0,31%	-	-	-	-	174,55	174,12	177,01	175,68	4.565.464
DLTR Dollar Tree	128,38	-4,56%	-	-	-	-	132,89	128,03	133,72	134,51	4.822.980
DOC Peak	17,26	1,59%	-	-	-	-	16,96	16,96	17,38	16,99	906.961
DOV Dover	230,70	-1,12%	-	-	-	-	232,82	228,59	234,00	233,31	3.200.501
DOW Dow Inc.	30,29	-0,75%	-	-	-	-	30,09	30,09	30,90	30,52	1.294.625
DPZ Domino's Pizza	398,45	3,60%	-	-	-	-	401,90	392,10	413,96	384,61	5.671.139
DRI Darden Restaurants	212,27	-2,30%	-	-	-	-	216,86	211,15	218,40	217,27	5.194.884
DTE DTE Energy	145,70	0,48%	-	-	-	-	145,59	144,86	146,51	145,00	3.333.793
DUK Duke Energy	127,73	0,75%	-	-	-	-	126,83	126,83	128,61	126,78	6.918.368
DVA DaVita	152,34	1,07%	-	-	-	-	152,51	150,30	154,50	150,73	2.054.153
DVN Devon Energy	43,92	-1,06%	-	-	-	-	44,40	43,61	44,96	44,39	465.816
DXCM DexCom	74,10	1,40%	-	-	-	-	73,07	72,86	74,49	73,08	163.835
EA Electronic Arts	200,71	0,15%	-	-	-	-	200,50	200,04	201,00	200,40	6.317.147
EBAY eBay	82,91	-5,86%	-	-	-	-	87,50	82,55	87,99	88,07	151.633
ECL Ecolab	305,53	0,45%	-	-	-	-	302,22	300,13	305,76	304,16	5.730.215
ED Consolidated Ed...	111,89	1,89%	-	-	-	-	111,01	110,00	113,01	109,81	4.165.665
EFX Equifax	191,58	-2,98%	-	-	-	-	195,72	190,09	196,33	197,46	5.045.451
EG Everest Re Group	340,35	-0,62%	-	-	-	-	342,41	339,23	345,57	342,48	2.373.941
EIX Edison Internat...	74,17	0,58%	-	-	-	-	73,69	73,21	74,24	73,74	2.667.895
EL Estee Lauder Co...	112,79	-1,26%	-	-	-	-	115,00	110,88	115,39	114,23	1.968.862
ELV Elevance Health...	337,60	-1,55%	-	-	-	-	339,93	336,52	346,02	342,93	6.815.469
EMN Eastman Chemical	76,43	-3,45%	-	-	-	-	78,02	75,90	79,10	79,16	1.674.811
EMR Emerson Electric	144,81	-2,56%	-	-	-	-	147,33	143,80	148,60	148,62	8.423.163
ENPH Enphase Energy Inc	46,43	-0,28%	-	-	-	-	46,00	45,27	46,79	46,56	1.154.807
EOG EOG Resources	122,38	-0,57%	-	-	-	-	123,55	121,44	124,74	123,08	6.010.326
EPAM EPAM Systems, Inc.	131,23	-5,49%	-	-	-	-	136,50	129,04	137,20	138,85	3.953.566
EQIX Equinix	940,65	1,35%	-	-	-	-	926,02	924,45	945,52	928,11	8.168.605
EQR Equity Residential	62,99	0,62%	-	-	-	-	63,09	62,89	63,97	62,60	153.507
EQT EQT	59,04	-2,42%	-	-	-	-	60,51	59,02	61,25	60,50	2.767.620
ERIE Erie Indemnity	265,67	-2,70%	-	-	-	-	273,42	263,89	273,95	273,04	1.626.697
ES EnergySolutions	74,32	1,03%	-	-	-	-	73,37	73,37	74,82	73,56	3.229.278
ESS Essex Property ...	254,71	0,07%	-	-	-	-	254,95	254,22	258,91	254,52	2.315.314
ETN Eaton	362,67	-2,87%	-	-	-	-	367,12	359,84	368,58	373,38	2.312.021
ETR Entergy	104,83	0,78%	-	-	-	-	103,92	103,92	106,00	104,02	6.253.424
EVRG Evergy Inc	81,85	1,98%	-	-	-	-	80,66	80,29	82,01	80,26	3.276.332
EW Edwards Lifesci...	81,45	2,09%	-	-	-	-	79,10	79,10	81,56	79,78	88.781
EXC Exelon	47,92	0,27%	-	-	-	-	47,95	47,82	48,54	47,79	2.531.566
EXE Expand Energy Corp	104,61	-3,20%	-	-	-	-	108,00	103,92	109,70	108,06	6.573.274
EXPD Expeditors Inte...	150,03	-4,01%	-	-	-	-	154,72	149,08	155,32	156,30	3.894.479
EXPE Expedia	186,79	-8,20%	-	-	-	-	199,95	185,34	200,37	203,48	910.788
EXR Extra Space Sto...	150,14	-1,71%	-	-	-	-	152,15	149,58	155,19	152,75	4.030.358
F Ford Motor Company	13,62	-2,82%	-	-	-	-	13,98	13,57	14,04	14,01	686.604
FANG Diamondback Ene...	174,85	-0,66%	-	-	-	-	176,27	173,48	177,25	176,01	7.987.498
FAST Fastenal	45,21	-2,19%	-	-	-	-	46,15	44,95	46,36	46,22	889.597
FCX Freeport-McMora...	64,71	0,58%	-	-	-	-	64,24	63,88	65,93	64,34	2.763.182
FDS FactSet Researc...	193,14	-0,98%	-	-	-	-	192,91	189,07	196,44	195,05	3.897.372
FDX FedEx	381,62	-1,77%	-	-	-	-	387,75	381,21	391,65	388,48	7.352.958
FE FirstEnergy	50,48	0,56%	-	-	-	-	50,23	50,17	50,83	50,20	2.255.244
FFIV F5 Networks	270,26	-2,92%	-	-	-	-	275,82	268,50	276,69	278,39	2.414.188
FICO Fair Isaac and	1.277,52	-5,40%	-	-	-	-	1.335,97	1.272,73	1.336,99	1.350,45	9.069.114
FIS Fidelity Nation...	47,81	-2,69%	-	-	-	-	48,61	46,75	49,06	49,13	173.550
FISV Fiserv	58,71	-4,49%	-	-	-	-	60,63	58,50	61,43	61,47	2.559.815
FITB Fifth Third Ban...	50,43	-5,96%	-	-	-	-	53,60	50,23	53,89	53,62	651.743
FOX Fox Corp Class B	50,99	-2,41%	-	-	-	-	51,88	50,84	52,12	52,25	1.860.727
FOXA Fox Corp. Cl A	55,61	-2,47%	-	-	-	-	56,67	55,42	57,07	57,02	2.738.737
FRT Federal Realty ...	107,60	0,14%	-	-	-	-	108,18	107,19	108,86	107,45	680.678
FSLR First Solar	240,51	-0,57%	-	-	-	-	242,51	239,67	247,00	241,88	8.432.521
FTNT Fortinet Inc	75,60	-5,50%	-	-	-	-	78,42	75,37	79,48	80,00	36.137
FTV Fortive Corp	56,95	-2,28%	-	-	-	-	58,10	56,49	58,53	58,28	3.085.437
GD General Dynamics	350,98	-0,13%	-	-	-	-	352,35	348,75	354,00	351,42	5.584.794
GE General Electric	338,66	-1,33%	-	-	-	-	342,15	337,00	343,28	343,22	10.041.269
GEHC GE Healthcare T...	83,19	-1,24%	-	-	-	-	83,92	82,59	84,71	84,23	3.891.145
GEN Gen Digital Inc.	21,70	-2,91%	-	-	-	-	22,11	21,33	22,11	22,35	192.110
GEV GE Vernova LLC	820,10	-1,23%	-	-	-	-	823,00	812,74	824,93	830,34	19.264.969
GILD Gilead Sciences	149,90	-0,99%	-	-	-	-	148,93	148,38	152,46	151,40	1.432.295
GIS General Mills	45,16	1,21%	-	-	-	-	44,01	43,92	45,57	44,62	1.762.053
GL GREAT LAKES REIT	142,89	-1,04%	-	-	-	-	142,87	142,13	145,87	144,39	1.450.476
GLW Corning	145,88	4,57%	-	-	-	-	142,10	141,01	148,70	139,51	4.221.767
GM General Motors Co	78,84	-3,28%	-	-	-	-	81,07	78,44	81,53	81,51	2.906.910
GNRC Generac Holding...	224,84	-1,90%	-	-	-	-	227,09	220,70	228,60	229,19	8.236.564
GOOG Google Inc.	314,23	-0,21%	-	-	-	-	319,14	311,86	319,46	314,90	6.179.019
GOOGL Google Inc.	314,02	-0,30%	-	-	-	-	319,05	311,75	319,52	314,98	7.029.966
GPC Genuine Parts	116,24	-1,54%	-	-	-	-	117,28	115,74	118,15	118,06	2.376.062
GPN Global Payments	80,16	-2,80%	-	-	-	-	81,06	79,32	81,60	82,47	1.863.560
GRMN Garmin	245,95	-1,19%	-	-	-	-	247,00	245,79	250,19	248,90	4.877.189
GS Goldman Sachs G...	888,08	-3,70%	-	-	-	-	918,50	883,75	932,00	922,24	50.910.962
GWW W.W. Grainger	1.126,86	-0,02%	-	-	-	-	1.122,69	1.112,14	1.130,27	1.127,07	5.715.434
HAL Halliburton	35,14	0,09%	-	-	-	-	35,04	34,88	35,71	35,11	1.621.289
HAS Hasbro	97,23	-4,17%	-	-	-	-	100,66	96,89	101,17	101,46	5.365.735
HBAN Huntington Banc...	17,12	-4,97%	-	-	-	-	17,97	17,01	18,13	18,01	1.062.020
HCA HCA-The Healthcare	539,74	1,40%	-	-	-	-	535,00	533,65	547,05	532,30	19.226.618
HD Home Depot	376,97	-1,38%	-	-	-	-	380,99	369,58	384,14	382,25	23.734.785
HIG Hartford Financ...	140,63	-1,10%	-	-	-	-	142,45	140,39	143,62	142,19	3.549.501
HII HEALTHCARE INTE...	438,17	0,14%	-	-	-	-	432,75	428,39	438,17	437,57	5.938.518
HLT HILTON HOTELS	309,58	-2,02%	-	-	-	-	315,12	304,13	315,12	315,96	15.308.112
HOLX Hologic	75,42	-0,01%	-	-	-	-	75,39	75,34	75,47	75,43	1.440.522
HON Honeywell Inter...	243,90	-0,03%	-	-	-	-	243,73	242,38	246,00	243,97	9.599.416
HPE Hewlett Packard...	20,11	-5,90%	-	-	-	-	21,23	20,06	21,31	21,37	953.858
HPQ Hewlett-Packard	18,28	-1,67%	-	-	-	-	18,47	18,13	18,66	18,59	543.026
HRL Hormel Foods	25,16	0,66%	-	-	-	-	24,91	24,87	25,36	24,99	256.958
HSIC Henry Schein	80,63	1,33%	-	-	-	-	81,60	78,65	81,99	79,57	3.844.922
HST Host Marriott F...	19,61	-3,87%	-	-	-	-	20,41	19,43	20,55	20,40	1.022.465
HSY Hershey Foods	226,08	1,94%	-	-	-	-	220,37	218,15	226,55	221,77	5.544.838
HUM Humana	182,31	-3,96%	-	-	-	-	188,88	181,54	189,62	189,83	5.040.004
HWM Howmet Aerospac...	256,83	-0,49%	-	-	-	-	256,08	255,27	258,50	258,10	9.937.523
IBM International B...	246,11	-4,30%	-	-	-	-	254,37	244,88	255,19	257,16	1.948.699
ICE Intercontinenta...	153,22	-0,51%	-	-	-	-	153,38	151,77	153,70	154,01	1.105.482
IDXX IDEXX Laboratories	619,55	-2,53%	-	-	-	-	628,94	618,71	631,80	635,66	5.038.800
IEX IDEX	206,18	-0,63%	-	-	-	-	206,45	205,13	208,66	207,48	2.627.970
IFF Internationa Fl...	81,42	0,04%	-	-	-	-	81,07	79,84	82,00	81,39	2.401.483
INCY Incyte	100,70	-0,62%	-	-	-	-	101,32	100,04	103,16	101,32	1.866.382
INTC Intel	43,53	-1,33%	-	-	-	-	44,09	43,27	44,55	44,11	1.513.016
INTU Intuit	351,71	-7,58%	-	-	-	-	374,95	349,00	374,95	380,55	20.868.713
INVH Invitation Home...	25,49	0,75%	-	-	-	-	25,33	25,28	25,67	25,30	802.247
IP International P...	44,16	-4,84%	-	-	-	-	43,26	42,65	44,20	46,41	1.987.200
IQV IQVIA Holdings ...	161,59	-2,43%	-	-	-	-	163,86	159,67	166,12	165,62	8.501.250
IR Ingersoll-Rand ...	94,43	-1,22%	-	-	-	-	95,36	93,76	96,21	95,60	6.163.729
IRM Iron Mountain	110,10	-0,17%	-	-	-	-	109,84	109,37	110,90	110,29	3.752.869
ISRG Intuitive Surgical	489,58	-2,87%	-	-	-	-	498,88	486,45	502,70	504,05	22.255.817
IT Gartner	147,49	-4,06%	-	-	-	-	151,77	147,36	153,27	153,73	3.872.497
ITW Illinois Tool W...	294,16	-0,28%	-	-	-	-	295,49	292,54	298,35	294,98	5.422.251
IVZ Invesco	25,09	-5,21%	-	-	-	-	26,31	24,92	26,36	26,47	1.374.255
J Jacobs Solution...	132,54	-3,91%	-	-	-	-	136,30	131,78	137,11	137,93	1.357.210
JBHT J.B. Hunt Trans...	222,42	-3,36%	-	-	-	-	228,83	220,83	229,60	230,16	3.167.261
JBL Jabil Circuit	262,32	-3,24%	-	-	-	-	267,59	261,50	270,13	271,09	4.887.546
JCI Johnson Controls	142,77	-0,71%	-	-	-	-	142,83	142,10	144,54	143,79	8.510.091
JKHY Jack Henry & As...	159,22	0,02%	-	-	-	-	158,07	155,46	159,50	159,19	3.291.396
JNJ Johnson & Johnson	245,47	1,23%	-	-	-	-	243,63	242,60	246,81	242,49	1.408.507
JPM J P Morgan Chase	296,68	-4,54%	-	-	-	-	308,80	295,10	311,00	310,79	12.399.741
KEY KeyCorp	21,01	-5,36%	-	-	-	-	22,08	20,85	22,44	22,20	552.038
KEYS Keysight Techno...	243,62	0,03%	-	-	-	-	242,50	239,84	244,91	243,54	8.056.026
KHC Kraft Heinz Co	24,42	0,08%	-	-	-	-	24,30	24,21	24,61	24,40	1.113.137
KIM Kimco Realty	23,44	1,14%	-	-	-	-	23,25	23,23	23,52	23,17	141.922
KKR Kohlberg Kravis...	92,88	-8,20%	-	-	-	-	99,90	91,45	99,90	101,18	4.256.505
KLAC KLA-Tencor	1.467,81	-1,88%	-	-	-	-	1.489,87	1.456,00	1.517,00	1.496,00	19.764.062
KMB Kimberly-Clark	110,44	1,30%	-	-	-	-	108,63	108,14	110,78	109,02	2.924.230
KMI KINDER MORGAN	32,75	0,06%	-	-	-	-	32,74	32,63	33,24	32,73	508.346
KMX CarMax	42,18	-5,22%	-	-	-	-	44,14	41,87	44,14	44,50	2.075.347
KO Coca-Cola	80,32	0,59%	-	-	-	-	79,52	79,50	80,67	79,84	4.102.249
KR Kroger	67,87	2,28%	-	-	-	-	66,20	66,04	68,08	66,36	641.100
L Loews	108,71	-0,97%	-	-	-	-	110,06	108,26	110,83	109,77	762.927
LDOS Leidos Holdings...	172,34	-0,67%	-	-	-	-	172,18	170,60	174,00	173,50	3.652.746
LEN Lennar	114,25	-1,90%	-	-	-	-	116,50	113,12	116,77	116,46	3.743.973
LH Laboratory of A...	284,84	0,77%	-	-	-	-	281,04	278,97	289,37	282,67	5.618.469
LHX L3Harris Techno...	356,18	0,01%	-	-	-	-	355,24	354,53	359,53	356,14	3.874.882
LII Lennox Internat...	552,65	-1,49%	-	-	-	-	562,02	547,94	564,91	561,01	2.523.953
LIN Linde Group	497,51	0,20%	-	-	-	-	493,55	492,77	499,37	496,51	24.570.526
LKQ LKQ Corporation	33,11	-2,90%	-	-	-	-	33,76	32,82	34,29	34,10	1.007.902
LLY Eli Lilly and	1.056,79	4,68%	-	-	-	-	1.047,02	1.034,00	1.064,45	1.009,52	11.085.727
LMT Lockheed Martin	662,22	0,60%	-	-	-	-	655,62	653,69	663,14	658,26	13.356.977
LNT Alliant Energy	71,98	1,37%	-	-	-	-	71,38	71,23	72,20	71,01	3.937.810
LOW Lowe's Companies	273,60	-2,41%	-	-	-	-	280,76	272,34	281,98	280,36	1.737.086
LRCX Lam Research	238,73	-2,53%	-	-	-	-	245,35	237,37	249,40	244,92	14.161.464
LULU Lululemon Athle...	179,24	-4,30%	-	-	-	-	184,84	176,68	185,01	187,30	9.927.566
LUV Southwest Airlines	50,69	-2,70%	-	-	-	-	51,87	50,25	52,37	52,09	509.435
LVS Las Vegas Sands	55,91	-3,62%	-	-	-	-	57,73	55,04	58,00	58,01	559.324
LW Lamb Weston Hol...	47,10	-2,42%	-	-	-	-	47,66	46,97	48,07	48,27	692.464
LYB LyondellBasell ...	56,43	-0,42%	-	-	-	-	55,45	55,37	57,70	56,67	3.623.032
LYV Live Nation Ent...	158,65	-2,47%	-	-	-	-	162,88	157,75	165,36	162,67	598.269
MA Mastercard	503,84	-4,29%	-	-	-	-	520,47	503,83	522,72	526,41	17.455.537
MAA Mid-America Apa...	133,64	0,13%	-	-	-	-	133,94	133,20	136,01	133,47	1.267.041
MAR Marriot Interna...	341,66	-1,80%	-	-	-	-	348,46	337,77	348,66	347,93	18.970.672
MAS Masco	74,06	-1,45%	-	-	-	-	75,15	73,43	75,44	75,15	2.586.471
MCD McDonald's	333,82	1,39%	-	-	-	-	330,43	330,25	334,61	329,23	14.378.295
MCHP Microchip Techn...	75,26	-2,61%	-	-	-	-	77,14	74,60	77,75	77,28	1.337.370
MCK McKesson	950,71	0,34%	-	-	-	-	945,00	943,69	963,00	947,48	11.036.792
MCO Moody's	440,99	-1,53%	-	-	-	-	445,08	440,02	451,11	447,82	14.084.780
MDLZ Mondelez Intern...	60,30	2,55%	-	-	-	-	58,60	58,50	60,58	58,80	3.935.359
MDT Medtronic	98,39	1,58%	-	-	-	-	96,65	96,54	98,58	96,86	4.615.377
MET MetLife	74,42	-5,92%	-	-	-	-	78,79	74,34	79,30	79,10	1.498.075
META Meta Platforms Inc	643,30	-1,89%	-	-	-	-	652,54	641,25	657,70	655,66	27.892.201
MGM MGM Resorts Int...	33,96	-7,69%	-	-	-	-	36,46	33,80	36,55	36,79	296.097
MHK Mohawk Industries	124,90	-1,65%	-	-	-	-	127,41	123,28	127,41	127,00	1.464.453
MKC McCormick	68,69	0,28%	-	-	-	-	67,91	67,53	68,88	68,50	2.519.961
MKTX MarketAxess	180,91	-0,18%	-	-	-	-	181,23	179,44	182,77	181,23	468.195
MLM Martin Marietta...	685,16	-0,11%	-	-	-	-	682,51	677,70	688,96	685,94	4.208.253
MMM 3M	166,05	-0,60%	-	-	-	-	166,70	164,31	167,44	167,06	8.161.025
MNST MONSTER WORLDWIDE	84,68	1,09%	-	-	-	-	83,31	83,31	84,88	83,76	3.483.614
MO Altria Group	68,90	1,97%	-	-	-	-	67,75	67,75	68,90	67,57	2.473.648
MOH Molina Healthcare	155,69	3,11%	-	-	-	-	150,90	150,40	156,90	151,00	3.708.847
MOS Mosaic	28,42	-3,43%	-	-	-	-	29,06	28,09	29,24	29,43	709.562
MPC Marathon Petrol...	191,82	-2,51%	-	-	-	-	196,33	191,31	199,75	196,76	4.679.449
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,62	1,11%	-	-	-	-	122,31	121,50	123,67	122,26	5.400.987
MRNA Moderna Inc.	50,56	1,38%	-	-	-	-	48,70	48,68	54,02	49,87	2.579.723
MRSH Marsh & Mclenna...	178,47	-0,47%	-	-	-	-	178,92	178,00	181,00	179,32	11.187.213
MS Morgan Stanley	167,05	-4,77%	-	-	-	-	173,96	166,61	175,62	175,41	8.990.464
MSCI Msci Inc.	541,91	-0,40%	-	-	-	-	544,45	537,14	548,80	544,11	6.993.890
MSFT Microsoft	387,16	-2,54%	-	-	-	-	395,00	385,09	395,36	397,23	9.915.168
MSI Motorola Soluti...	465,60	0,61%	-	-	-	-	460,10	458,18	467,31	462,76	8.244.379
MTB M&T Bank	223,32	-3,96%	-	-	-	-	232,04	222,29	233,52	232,52	7.680.868
MTCH Match Group Inc	31,13	-2,20%	-	-	-	-	31,68	31,04	31,81	31,83	1.266.306
MTD Mettler-Toledo ...	1.388,11	0,77%	-	-	-	-	1.367,06	1.366,95	1.390,95	1.377,55	3.724.299
MU Micron Technology	421,17	-1,63%	-	-	-	-	422,31	415,30	431,70	428,17	25.941.966
NCLH Norwegian Cruis...	23,28	-4,24%	-	-	-	-	24,35	23,09	24,85	24,31	67.861
NDAQ The NASDAQ OMX ...	80,22	-2,02%	-	-	-	-	81,63	79,77	81,81	81,87	295.932
NDSN Nordson Corpora...	289,31	-0,30%	-	-	-	-	291,15	287,56	295,00	290,17	2.947.150
NEE NextEra Energy,...	93,50	1,43%	-	-	-	-	92,94	92,59	94,19	92,18	6.008.404
NEM Newmont Mining	123,75	1,33%	-	-	-	-	123,36	122,00	126,23	122,13	3.880.676
NFLX Netflix	76,15	-3,20%	-	-	-	-	77,79	75,01	77,83	78,67	3.647.585
NI NiSource	46,30	-0,15%	-	-	-	-	46,58	46,19	46,94	46,37	1.571.144
NKE Nike	62,68	-4,17%	-	-	-	-	64,60	62,05	64,97	65,40	16.672
NOC Northrop Grumman	728,33	0,98%	-	-	-	-	721,26	719,42	731,45	721,25	10.769.087
NOW Servicenow Inc	99,58	-4,50%	-	-	-	-	101,94	99,18	101,94	104,27	2.547.555
NRG NRG Energy	176,89	-1,28%	-	-	-	-	177,54	175,53	182,04	179,18	6.348.405
NSC Norfolk Souther	312,80	-1,08%	-	-	-	-	317,74	311,70	317,74	316,23	8.278.878
NTAP NetApp	100,05	-2,37%	-	-	-	-	100,99	99,34	102,26	102,48	4.587.293
NTRS Northern Trust	139,39	-3,71%	-	-	-	-	144,36	138,22	145,11	144,76	3.426.346
NUE Nucor	179,00	-0,56%	-	-	-	-	179,71	176,70	181,26	180,01	5.336.885
NVDA NVIDIA	191,06	0,65%	-	-	-	-	191,40	189,58	193,95	189,82	8.508.093
NVR NVR	7.452,18	-1,69%	-	-	-	-	7.594,21	7.419,07	7.663,17	7.580,60	2.705.141
NWS News Corp	25,91	-2,41%	-	-	-	-	26,14	25,84	26,34	26,55	947.062
NWSA News	23,07	-2,47%	-	-	-	-	23,48	23,03	23,61	23,65	409.611
NXPI NXP Semiconductors	227,56	-2,03%	-	-	-	-	231,83	225,30	233,49	232,27	5.072.540
O Realty Income C...	66,69	0,83%	-	-	-	-	66,39	66,25	67,15	66,14	2.608.713
ODFL Old Dominion Fr...	195,09	-3,13%	-	-	-	-	201,38	193,27	201,44	201,39	3.480.796
OKE ONEOK	87,16	-0,19%	-	-	-	-	87,42	86,86	89,00	87,33	333.561
OMC Omnicom Group	79,83	-4,12%	-	-	-	-	83,83	79,75	85,68	83,26	4.285.514
ON ON Semiconducto...	68,74	-0,54%	-	-	-	-	68,95	68,04	70,20	69,11	937.132
ORCL Oracle	139,74	-5,63%	-	-	-	-	145,69	138,59	145,80	148,08	4.302.315
ORLY O'Reilly Automo...	94,09	0,63%	-	-	-	-	92,97	92,96	94,83	93,50	4.267.922
OTIS Otis Elevator C...	90,96	-1,85%	-	-	-	-	93,18	90,53	93,46	92,67	5.955.879
OXY Occidental Petr...	52,42	1,12%	-	-	-	-	52,25	52,19	53,33	51,84	386.912
PANW Palo Alto Netwo...	144,98	-2,50%	-	-	-	-	147,72	144,15	148,63	148,70	4.690.828
PAYC Paycom Software...	115,46	0,65%	-	-	-	-	113,28	112,93	116,12	114,71	7.107.949
PAYX Paychex	88,15	-3,39%	-	-	-	-	90,44	87,19	90,55	91,24	5.512.813
PCAR PACCAR	125,38	-2,40%	-	-	-	-	127,84	125,04	129,96	128,46	5.934.737
PCG Pacific Gas & E...	18,40	0,22%	-	-	-	-	18,45	18,35	18,56	18,36	355.690
PEG Public Service ...	86,04	0,55%	-	-	-	-	86,03	85,43	86,67	85,57	2.896.537
PEP Pepsico	166,92	1,20%	-	-	-	-	164,49	164,24	167,65	164,94	2.364.923
PFE Pfizer	27,05	1,50%	-	-	-	-	26,56	26,50	27,11	26,65	891.866
PFG Principal Finan...	91,98	-3,95%	-	-	-	-	95,29	91,76	96,34	95,76	3.551.808
PG Procter & Gamble	164,57	2,36%	-	-	-	-	160,32	160,30	164,79	160,78	8.087.628
PGR Progressive	202,61	-0,72%	-	-	-	-	203,05	201,98	205,00	204,08	8.335.170
PH Parker-Hannifin	1.011,83	-1,02%	-	-	-	-	1.014,51	998,26	1.022,08	1.022,23	11.618.844
PHM PulteGroup	138,41	-1,15%	-	-	-	-	139,92	137,25	141,03	140,02	2.036.842
PKG Packaging of Am...	223,89	-5,62%	-	-	-	-	222,50	218,53	224,57	237,21	10.039.228
PLD ProLogis	140,50	-0,71%	-	-	-	-	141,33	139,97	142,40	141,51	4.137.304
PLTR Palantir Techno...	130,31	-3,65%	-	-	-	-	132,04	127,39	132,04	135,24	876.465
PM Philip Morris I...	186,72	1,81%	-	-	-	-	183,74	183,53	186,78	183,40	7.030.008
PNC PNC Bank	220,70	-5,27%	-	-	-	-	232,17	219,31	233,55	232,97	11.297.412
PNR Pentair	101,23	-0,78%	-	-	-	-	102,38	100,52	102,79	102,03	1.962.546
PNW Pinnacle West C...	99,61	1,29%	-	-	-	-	98,64	98,64	100,02	98,34	1.043.714
PODD Insulet	248,18	2,60%	-	-	-	-	245,85	243,67	250,36	241,89	14.212.276
POOL Pool	216,93	-2,12%	-	-	-	-	220,83	213,26	221,66	221,62	4.209.961
PPG PPG Industries	125,06	-1,16%	-	-	-	-	125,76	124,41	127,16	126,53	2.047.858
PPL PPL	36,83	-1,64%	-	-	-	-	36,70	36,46	37,30	37,44	1.507.873
PRU Prudential Fina...	99,99	-3,34%	-	-	-	-	103,38	99,54	104,00	103,44	3.240.776
PSA Public Storage	305,04	0,01%	-	-	-	-	305,54	304,16	309,38	305,00	6.839.607
PSX Phillips 66	153,43	-0,68%	-	-	-	-	154,18	152,26	157,20	154,48	5.910.737
PTC PAR Technology	149,95	-3,36%	-	-	-	-	153,90	148,44	155,06	155,16	2.775.874
PWR Quanta Services	546,67	-1,08%	-	-	-	-	552,00	543,44	562,38	552,66	11.147.148
PYPL Paypal Holdings...	44,29	6,34%	-	-	-	-	41,05	40,53	45,69	41,65	1.672.302
QCOM QUALCOMM	140,57	-1,62%	-	-	-	-	141,97	139,88	144,06	142,88	9.061.523
RCL Royal Caribbean...	304,50	-3,36%	-	-	-	-	314,92	300,76	321,32	315,09	739.326
REG Regency Centers	77,40	0,72%	-	-	-	-	76,94	76,83	78,22	76,85	1.012.624
REGN Regeneron Pharm...	787,90	1,06%	-	-	-	-	777,58	777,58	792,16	779,67	5.198.564
RF Regions Financi...	28,63	-4,76%	-	-	-	-	29,86	28,49	30,16	30,06	880.716
RJF Raymond James F...	152,98	-3,34%	-	-	-	-	156,91	152,31	157,89	158,26	4.233.263
RL Polo Ralph Lauren	363,68	-5,55%	-	-	-	-	379,94	358,00	384,56	385,03	10.269.232
RMD ResMed	261,37	0,87%	-	-	-	-	257,61	257,03	261,65	259,12	4.912.449
ROK Rockwell Automa...	393,28	-1,04%	-	-	-	-	392,94	387,98	394,00	397,41	17.790.414
ROL Rollins Inc.	61,18	-0,28%	-	-	-	-	61,07	60,86	61,69	61,35	2.889.287
ROP Roper Industries	335,63	-0,05%	-	-	-	-	334,93	329,82	337,09	335,79	16.706.319
ROST Ross Stores	199,93	-0,75%	-	-	-	-	202,05	198,27	202,78	201,45	4.198.130
RSG Republic Services	221,84	1,07%	-	-	-	-	219,67	219,04	222,11	219,50	4.271.307
RTX United Technolo...	204,18	-0,36%	-	-	-	-	203,97	202,46	204,59	204,92	12.885.800
RVTY Perkinelmer Inc	97,39	-2,93%	-	-	-	-	99,16	96,66	100,78	100,33	2.161.571
SBAC SBA Communications	200,64	0,55%	-	-	-	-	199,92	198,45	202,35	199,54	2.939.777
SBUX Starbucks	94,25	-3,32%	-	-	-	-	96,14	93,55	97,18	97,49	1.352.865
SCHW The Charles Schwab	92,00	-2,16%	-	-	-	-	93,51	91,28	93,92	94,03	2.757.240
SHW Sherwin-Williams	364,52	1,08%	-	-	-	-	358,94	357,73	364,72	360,63	13.830.618
SJM J.M. Smucker	110,47	0,08%	-	-	-	-	112,00	109,54	112,00	110,38	4.553.242
SLB Schlumberger	51,14	0,57%	-	-	-	-	50,91	50,06	51,69	50,85	1.881.799
SMCI Super Micro Com...	30,95	-4,53%	-	-	-	-	31,76	30,59	32,09	32,42	1.174.336
SNA Snap-On	382,74	-0,81%	-	-	-	-	386,09	380,80	389,91	385,88	4.837.068
SNPS Synopsys	420,98	-4,31%	-	-	-	-	429,39	417,27	433,41	439,94	23.193.051
SO Southern	95,19	0,94%	-	-	-	-	94,62	94,50	96,02	94,30	5.687.888
SOLV Solventum Corp	72,47	-0,64%	-	-	-	-	72,19	71,49	72,60	72,94	1.043.351
SPG Simon Property ...	200,69	-0,50%	-	-	-	-	202,08	199,79	203,60	201,70	2.952.351
SPGI S&P Global, Inc.	409,81	-1,84%	-	-	-	-	413,47	408,13	417,55	417,48	4.665.687
SRE Sempra Energy	93,33	-0,24%	-	-	-	-	93,46	93,05	94,81	93,55	3.078.303
STE STERIS	248,07	-1,03%	-	-	-	-	250,17	246,36	251,10	250,65	4.166.996
STLD Steel Dynamics	194,62	0,64%	-	-	-	-	193,39	190,33	194,99	193,39	3.267.086
STT State Street	125,00	-2,30%	-	-	-	-	127,10	123,30	128,39	127,94	4.536.000
STX Seagate Technol...	413,38	0,55%	-	-	-	-	410,40	402,15	422,99	411,11	19.571.889
STZ Constellation B...	160,33	2,51%	-	-	-	-	157,50	157,25	160,76	156,41	7.723.256
SW Westrock Co	45,74	-6,16%	-	-	-	-	46,13	44,76	46,57	48,74	1.531.147
SWK Stanley Black &...	88,14	-4,15%	-	-	-	-	91,79	87,33	92,48	91,96	1.897.742
SWKS Skyworks Solutions	59,09	-1,60%	-	-	-	-	59,92	58,49	60,39	60,05	2.516.643
SYF Synchrony Finan...	68,64	-6,45%	-	-	-	-	72,36	68,20	73,26	73,37	2.688.492
SYK Stryker	383,44	0,84%	-	-	-	-	380,29	379,76	388,21	380,23	12.722.539
SYY Sysco	89,82	-0,34%	-	-	-	-	89,92	89,42	90,82	90,13	2.997.743
T AT&T	28,74	2,72%	-	-	-	-	28,04	28,03	28,83	27,98	72.885
TAP Molson Coors Br...	49,42	-0,88%	-	-	-	-	49,78	49,21	50,03	49,86	1.690.559
TDG Transdigm Group	1.308,13	-2,30%	-	-	-	-	1.331,33	1.305,00	1.334,70	1.338,98	11.443.521
TDY Teledyne Techno...	669,35	0,09%	-	-	-	-	666,31	661,45	672,40	668,72	1.950.486
TECH Techne	55,43	-3,63%	-	-	-	-	57,43	54,20	57,49	57,52	193.007
TEL Tyco Electronics	231,77	-1,26%	-	-	-	-	233,16	230,71	234,96	234,73	5.238.234
TER Teradyne, Inc.	315,24	-2,96%	-	-	-	-	319,29	310,45	323,50	324,85	13.049.045
TFC Truist Financia...	49,89	-4,64%	-	-	-	-	52,19	49,61	52,61	52,32	3.241.353
TGT Target	113,39	-2,83%	-	-	-	-	116,08	112,81	116,72	116,69	6.030.534
TJX TJX Companies	156,76	-0,93%	-	-	-	-	159,00	155,75	160,46	158,23	8.821.826
TKO Telkonet	206,32	-2,27%	-	-	-	-	210,00	204,64	210,00	211,12	2.774.385
TMO Thermo Fisher S...	515,18	0,83%	-	-	-	-	508,01	505,80	515,31	510,93	13.836.704
TMUS T-Mobile US Inc	219,64	1,94%	-	-	-	-	217,14	216,84	220,97	215,46	4.536.005
TPL Texas Pacific L...	517,59	3,54%	-	-	-	-	513,99	508,73	547,20	499,88	13.818.100
TPR TRANSPRO	152,16	-3,14%	-	-	-	-	154,10	149,64	155,30	157,09	9.520.043
TRGP TRANSIT GROUP	229,02	-1,01%	-	-	-	-	230,29	227,82	233,28	231,35	6.699.980
TRMB Trimble Inc	65,38	-3,31%	-	-	-	-	67,01	64,85	67,19	67,62	1.160.626
TROW T. Rowe Price G...	92,95	-2,55%	-	-	-	-	94,84	92,20	95,07	95,38	2.961.228
TRV The Travelers C...	305,58	0,21%	-	-	-	-	305,00	303,73	309,37	304,93	16.655.943
TSCO Tractor Supply	53,33	0,70%	-	-	-	-	52,92	52,57	53,80	52,96	2.571.146
TSLA Tesla Motors	396,49	-3,72%	-	-	-	-	407,29	394,24	407,70	411,82	18.631.462
TSN Tyson Foods	63,27	-0,92%	-	-	-	-	63,71	62,86	63,93	63,86	204.425
TT Ingersoll Rand	461,16	-1,28%	-	-	-	-	464,00	459,31	466,83	467,12	11.547.446
TTWO Take-Two Intera...	196,33	-1,70%	-	-	-	-	199,17	194,14	199,33	199,72	7.104.005
TXN Texas Instruments	221,80	0,94%	-	-	-	-	218,90	218,90	222,73	219,73	3.211.886
TXT Textron	98,36	-2,39%	-	-	-	-	100,40	97,55	100,77	100,77	2.196.477
TYL Tyler Technologies	318,45	0,45%	-	-	-	-	315,03	306,30	320,78	317,01	7.028.828
UAL United Continen...	107,78	-4,64%	-	-	-	-	111,30	106,70	113,50	113,03	4.498.845
UBER UBER TECHNOLOGI...	70,58	-4,44%	-	-	-	-	72,99	70,55	73,11	73,86	1.442.938
UDR United Dominion...	37,21	0,11%	-	-	-	-	37,39	37,11	37,84	37,17	2.429.143
UHS Universal Healt...	232,31	0,79%	-	-	-	-	229,91	229,79	233,65	230,49	1.492.592
ULTA Ulta Salon Cosm...	671,47	-1,67%	-	-	-	-	676,65	663,52	682,49	682,89	6.498.487
UNH UnitedHealth Group	284,29	-1,97%	-	-	-	-	288,55	282,30	291,77	290,00	3.317.949
UNP Union Pacific	263,94	-0,81%	-	-	-	-	266,16	262,60	267,81	266,10	308.282
UPS United Parcel S...	114,98	-1,50%	-	-	-	-	116,17	114,47	116,35	116,73	7.208.901
URI United Rentals	882,00	-2,98%	-	-	-	-	900,55	877,16	904,63	909,11	11.612.412
USB U.S. Bancorp	55,88	-4,74%	-	-	-	-	58,63	55,53	58,87	58,66	3.219.247
V Visa	310,98	-3,11%	-	-	-	-	319,04	309,59	320,52	320,95	19.071.781
VICI VICI Properties...	30,21	0,38%	-	-	-	-	30,15	30,01	30,46	30,09	802.305
VLO Valero Energy	196,84	-1,95%	-	-	-	-	200,63	195,81	204,26	200,76	9.002.674
VLTO Veralto Corp	92,57	-0,55%	-	-	-	-	92,72	91,37	93,06	93,08	3.109.056
VMC Vulcan Materials	306,60	0,43%	-	-	-	-	303,02	300,49	306,60	305,29	7.195.595
VRSK Verisk Analytics	185,24	1,50%	-	-	-	-	184,36	179,42	186,08	182,50	8.303.753
VRSN VeriSign	211,69	-1,95%	-	-	-	-	214,02	210,92	214,02	215,91	7.405.340
VRTX Vertex Pharmace...	484,90	1,68%	-	-	-	-	475,08	475,08	485,82	476,90	6.899.157
VST Vistra Corp.	165,51	-3,44%	-	-	-	-	170,64	165,21	171,84	171,40	858.831
VTR Ventas	86,48	0,62%	-	-	-	-	86,15	85,93	86,99	85,94	207.799
VTRS VIATRIS INC	15,89	-0,22%	-	-	-	-	15,86	15,79	16,07	15,92	511.068
VZ Verizon Communi...	50,01	1,53%	-	-	-	-	49,35	49,25	50,48	49,25	3.023.452
WAB Wabtec	262,02	-1,04%	-	-	-	-	265,00	260,70	265,81	264,78	3.467.573
WAT Waters	330,85	-0,74%	-	-	-	-	329,00	328,29	335,65	333,33	3.188.732
WDAY Workday Inc	126,62	-8,12%	-	-	-	-	134,41	126,01	134,52	137,81	794.541
WDC Western Digital	282,95	-0,90%	-	-	-	-	283,62	279,63	294,82	285,52	13.841.914
WEC Wisconsin Energy	115,22	0,77%	-	-	-	-	114,74	114,41	116,07	114,34	2.777.724
WELL Welltower Inc	209,42	0,59%	-	-	-	-	208,71	207,38	211,50	208,19	9.056.152
WFC Wells Fargo	84,53	-4,70%	-	-	-	-	88,17	83,78	88,60	88,70	3.734.958
WM Waste Management	231,15	0,36%	-	-	-	-	229,53	229,40	231,83	230,31	6.795.117
WMB Williams Companies	72,84	-0,19%	-	-	-	-	73,10	72,63	73,87	72,98	1.540.712
WMT Wal-Mart Stores	126,07	2,50%	-	-	-	-	123,52	122,96	126,35	122,99	7.037.480
WRB W.R. Berkley	71,09	0,14%	-	-	-	-	71,54	70,60	72,05	70,99	1.353.767
WSM Williams-Sonoma	204,13	-4,99%	-	-	-	-	211,78	201,80	211,78	214,86	4.029.526
WST West Pharmaceut...	244,12	1,24%	-	-	-	-	238,32	236,45	244,13	241,12	5.054.260
WTW Willis Towers W...	297,40	-1,46%	-	-	-	-	301,81	297,10	303,98	301,81	4.493.119
WY Weyerhaeuser	25,10	-0,73%	-	-	-	-	25,61	24,90	25,71	25,28	459.740
WYNN Wynn Resorts	106,58	-7,01%	-	-	-	-	113,78	105,24	114,16	114,62	6.298.239
XEL Xcel Energy	82,96	1,73%	-	-	-	-	81,96	81,78	83,12	81,55	5.276.339
XOM Exxon Mobil	150,64	2,28%	-	-	-	-	148,15	148,13	151,27	147,28	2.794.975
XYL Xylem Inc	127,72	-0,74%	-	-	-	-	127,77	127,01	129,53	128,67	5.638.710
YUM Yum! Brands	166,05	1,67%	-	-	-	-	163,44	163,44	166,26	163,33	5.998.556
ZBH Zimmer Biomet H...	98,88	0,13%	-	-	-	-	98,69	98,13	99,58	98,75	2.996.506
ZBRA Zebra Technologies	237,44	-7,04%	-	-	-	-	252,32	236,74	253,20	255,41	4.049.539
ZTS Zoetis Inc.	126,03	-2,14%	-	-	-	-	126,75	125,73	127,89	128,78	7.359.144