Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,85	-2,63%	-	-	-	-	114,19	111,38	115,53	114,87	3.603.807
AAPL Apple	270,48	-0,08%	-	-	-	-	267,55	267,04	271,01	270,71	17.065.395
ABBV AbbVie Inc.	204,37	3,38%	-	-	-	-	192,00	190,75	205,83	197,69	3.613.057
ABNB AIRBNB INC	139,01	-0,02%	-	-	-	-	136,25	135,95	139,83	139,04	7.539.624
ABT Abbott Laborato...	92,18	-1,79%	-	-	-	-	93,65	91,71	93,72	93,86	2.441.111
ACGL Arch Capital Group	93,56	-3,61%	-	-	-	-	95,85	92,89	96,87	97,06	5.884.176
ACN Accenture.	177,69	-0,03%	-	-	-	-	176,57	175,57	178,09	177,75	5.969.673
ADBE Adobe Systems	240,62	-1,06%	-	-	-	-	240,97	238,67	242,08	243,20	14.172.518
ADI Analog Devices	390,23	1,82%	-	-	-	-	392,00	388,31	394,95	383,26	18.827.817
ADM Archer-Daniels-...	74,73	2,65%	-	-	-	-	73,15	73,15	74,82	72,80	4.870.827
ADP Automatic Data ...	211,73	6,31%	-	-	-	-	207,78	205,06	212,46	199,17	12.556.012
ADSK Autodesk	231,62	-1,38%	-	-	-	-	233,84	231,41	234,97	234,85	4.827.656
AEE Ameren	112,25	0,04%	-	-	-	-	111,59	111,33	112,30	112,20	857.253
AEP American Electr...	136,08	0,36%	-	-	-	-	135,12	134,52	136,08	135,59	2.825.293
AES The AES	14,47	-0,10%	-	-	-	-	14,47	14,46	14,48	14,48	342.936
AFL Aflac	116,43	0,12%	-	-	-	-	115,94	115,40	116,75	116,29	5.263.684
AIG American Intern...	73,56	-0,81%	-	-	-	-	73,89	73,33	74,40	74,16	1.148.051
AIZ Assurant	233,09	-0,98%	-	-	-	-	234,85	232,20	235,02	235,40	967.090
AJG Arthur J. Galla...	211,66	-0,82%	-	-	-	-	212,88	210,34	214,40	213,42	5.027.137
AKAM Akamai Technolo...	99,29	4,04%	-	-	-	-	95,29	94,50	100,06	95,43	3.436.427
ALB Albemarle	190,26	1,80%	-	-	-	-	191,98	186,76	191,98	186,90	3.642.337
ALGN Align Technology	179,45	1,22%	-	-	-	-	177,28	176,08	180,42	177,28	4.572.924
ALL Allstate	214,14	-1,04%	-	-	-	-	216,10	213,22	217,26	216,40	3.127.515
ALLE ALLEGIANT BANC	138,06	0,15%	-	-	-	-	138,66	135,53	139,67	137,86	4.518.980
AMAT Applied Materials	379,04	-0,54%	-	-	-	-	383,87	377,07	386,01	381,11	12.230.484
AMCR Amcor	37,73	-2,10%	-	-	-	-	38,40	37,57	38,43	38,54	1.823.566
AMD Advanced Micro ...	330,88	2,37%	-	-	-	-	326,58	318,86	333,95	323,21	16.078.452
AME AMTEK	227,13	-0,79%	-	-	-	-	229,68	226,39	231,05	228,95	6.718.505
AMGN Amgen	337,53	-0,60%	-	-	-	-	335,01	333,55	339,12	339,57	21.274.178
AMP AMERIPRISE FINA...	471,51	-0,81%	-	-	-	-	474,84	469,09	478,75	475,35	6.672.338
AMT American Tower	179,05	0,36%	-	-	-	-	177,54	176,90	179,22	178,40	6.121.728
AMZN Amazon	261,56	0,72%	-	-	-	-	257,99	257,70	265,91	259,70	14.936.122
ANET Arista Networks	164,95	-0,21%	-	-	-	-	166,10	163,42	167,21	165,29	3.115.411
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,15	0,15%	-	-	-	-	319,89	319,11	322,25	321,68	5.665.008
AOS Smith (A.O.)	63,37	-0,84%	-	-	-	-	63,91	63,12	64,38	63,91	777.170
APA Apache	40,14	3,84%	-	-	-	-	39,80	39,31	40,39	38,65	1.396.537
APD Air Products an...	304,15	0,26%	-	-	-	-	303,35	298,40	304,63	303,35	5.460.709
APH Amphenol	150,77	4,91%	-	-	-	-	154,00	147,85	154,92	143,72	5.318.713
APO Apollo Global M...	122,53	-0,84%	-	-	-	-	122,52	122,07	123,89	123,57	3.612.429
APTV Aptiv Plc	58,71	-0,69%	-	-	-	-	58,83	58,26	59,14	59,12	1.705.232
ARE Alexandria Real...	41,21	1,98%	-	-	-	-	40,11	40,10	41,30	40,41	417.128
ATO Atmos Energy	187,14	0,01%	-	-	-	-	186,52	185,57	187,22	187,13	1.035.071
AVB AvalonBay Commu...	184,92	0,77%	-	-	-	-	183,85	182,67	186,20	183,50	5.195.512
AVGO Broadcom Inc.	397,42	-0,60%	-	-	-	-	403,50	396,78	403,75	399,83	5.100.886
AVY Avery Dennison	164,10	-1,44%	-	-	-	-	163,99	161,55	166,00	166,49	2.657.928
AWK American Water ...	133,09	0,32%	-	-	-	-	131,83	131,53	133,19	132,67	2.401.476
AXON Axion Spatial I...	393,10	-3,25%	-	-	-	-	404,50	380,33	406,31	406,31	9.137.216
AXP American Express	315,26	-0,20%	-	-	-	-	316,88	314,01	317,55	315,90	17.391.633
AZO AutoZone	3.551,28	-0,33%	-	-	-	-	3.542,62	3.500,00	3.562,09	3.563,09	11.065.788
BA Boeing	222,63	-3,51%	-	-	-	-	230,22	221,15	230,26	230,72	13.354.015
BAC Bank of America	52,39	-0,51%	-	-	-	-	52,43	51,83	52,77	52,66	2.669.428
BALL Ball Corporation	60,43	-1,63%	-	-	-	-	61,07	60,33	61,98	61,43	1.050.696
BAX Baxter Internat...	17,26	-3,79%	-	-	-	-	17,79	16,92	17,82	17,94	949.127
BBY Best Buy	58,90	-0,36%	-	-	-	-	59,08	58,40	59,66	59,11	2.720.179
BDX Becton Dickinso...	146,74	-1,86%	-	-	-	-	148,30	145,15	148,58	149,52	8.172.244
BEN Franklin Resources	29,47	0,03%	-	-	-	-	29,86	29,21	30,28	29,46	1.632.785
BF.B Brown-Forman Cl B	24,73	-10,82%	-	-	-	-	25,52	24,73	25,78	27,73	365.658
BG Bunge	127,57	0,96%	-	-	-	-	122,47	122,00	130,29	126,36	7.057.045
BIIB Biogen Idec	191,97	4,68%	-	-	-	-	183,12	180,18	195,47	183,38	10.701.560
BK Bank of New Yor...	131,10	-1,83%	-	-	-	-	133,62	130,90	134,17	133,54	7.303.843
BKNG Banknorth Group	173,27	-0,06%	-	-	-	-	164,54	164,23	176,83	173,38	2.078.893
BKR Baker Hughes, A...	68,76	1,61%	-	-	-	-	68,62	67,36	69,21	67,67	2.568.117
BLDR Builders FirstS...	85,21	-3,30%	-	-	-	-	87,86	84,44	88,07	88,12	4.436.459
BLK BlackRock	1.035,24	-1,38%	-	-	-	-	1.049,00	1.031,32	1.055,64	1.049,76	9.622.556
BMY Bristol-Myers S...	58,12	-0,25%	-	-	-	-	57,65	57,28	58,38	58,26	2.771.039
BR Broadridge Fina...	159,89	0,67%	-	-	-	-	160,00	158,52	160,65	158,83	2.484.531
BRK.B BERKSHIRE HATHA...	476,47	-0,35%	-	-	-	-	476,45	475,35	477,97	478,16	3.478.707
BRO Brown & Brown	62,54	-0,95%	-	-	-	-	63,19	61,69	63,92	63,14	105.317
BSX Boston Scientific	56,52	-3,30%	-	-	-	-	57,71	56,51	57,83	58,45	364.667
BX The Blackstone ...	119,78	-1,43%	-	-	-	-	121,06	119,53	121,83	121,52	6.334.805
BXP Boston Properties	57,99	-1,98%	-	-	-	-	58,47	57,00	59,13	59,16	3.005.390
C Citigroup	126,72	-1,41%	-	-	-	-	128,56	126,58	128,92	128,53	1.856.628
CAG ConAgra Foods	14,32	0,32%	-	-	-	-	14,25	14,21	14,44	14,27	159.627
CAH Cardinal Health	203,94	-0,81%	-	-	-	-	204,53	201,08	204,90	205,61	5.090.546
CARR Carrier Global ...	61,68	-0,52%	-	-	-	-	63,03	61,68	63,76	62,00	3.593.107
CAT Caterpillar	809,99	-0,96%	-	-	-	-	822,93	809,61	823,21	817,87	39.246.445
CB Chubb	326,21	-1,25%	-	-	-	-	329,74	323,56	330,50	330,34	13.714.521
CBOE CBOE	305,67	0,67%	-	-	-	-	305,43	303,35	306,39	303,64	5.435.118
CBRE CBRE Group	142,80	-2,81%	-	-	-	-	146,30	142,80	146,69	146,93	5.232.192
CCI Crown Castle In...	86,90	0,85%	-	-	-	-	85,64	85,64	86,95	86,17	2.590.228
CCL Carnival	25,53	-2,95%	-	-	-	-	26,01	25,39	26,02	26,30	694.408
CDNS Cadence Design ...	320,65	-1,43%	-	-	-	-	323,71	315,51	323,72	325,31	17.510.697
CDW CDW common stock	135,88	2,23%	-	-	-	-	133,40	132,04	136,60	132,92	3.536.685
CEG Constellation E...	300,07	-1,84%	-	-	-	-	306,65	298,49	307,67	305,71	10.266.295
CF Cf Industries	126,44	3,38%	-	-	-	-	124,08	123,11	126,76	122,31	4.202.233
CFG Citizens Financ...	64,33	-1,02%	-	-	-	-	65,29	64,26	65,55	64,99	2.839.912
CHD Church & Dwight	97,50	0,43%	-	-	-	-	96,36	96,12	97,67	97,08	2.123.648
CHRW C.H. Robinson W...	187,02	-0,50%	-	-	-	-	187,45	186,25	190,05	187,96	5.761.899
CHTR Charter Communi...	164,98	-4,70%	-	-	-	-	174,40	164,90	174,79	173,11	9.256.203
CI CIGNA	290,03	1,79%	-	-	-	-	283,37	283,37	290,20	284,92	9.016.743
CINF Cincinnati Fina...	162,98	-1,20%	-	-	-	-	164,96	161,99	166,10	164,96	1.175.901
CL Colgate-Palmolive	84,92	-0,88%	-	-	-	-	85,14	84,27	85,49	85,67	350.295
CLX Clorox	94,92	-1,74%	-	-	-	-	95,75	93,39	96,07	96,60	464.538
CMCSA Comcast	27,21	-1,57%	-	-	-	-	27,49	27,07	27,73	27,64	833.452
CME CME Group	287,50	1,04%	-	-	-	-	282,93	281,91	287,65	284,53	8.691.700
CMG Chipotle Mexica...	32,75	-0,38%	-	-	-	-	32,80	32,54	33,15	32,87	14.833
CMI Cummins	637,69	-0,74%	-	-	-	-	645,35	636,92	648,59	642,45	3.956.229
CMS CMS Energy	75,44	-0,63%	-	-	-	-	75,38	74,80	75,73	75,92	2.897.500
CNC Centene	53,73	8,39%	-	-	-	-	50,58	50,40	54,39	49,57	3.401.270
CNP CenterPoint Energy	43,26	0,30%	-	-	-	-	42,99	42,80	43,29	43,13	457.085
COF Capital One Fin...	190,17	-1,00%	-	-	-	-	191,87	189,81	193,42	192,10	1.331
COO Cooper Companies	62,06	-1,63%	-	-	-	-	62,79	61,71	63,44	63,09	2.167.135
COP ConocoPhillips	127,09	2,23%	-	-	-	-	126,00	125,08	127,13	124,32	2.930.568
COST Costco Wholesale	995,65	0,17%	-	-	-	-	988,37	985,12	996,41	994,00	18.394.634
CPB Campbell Soup	20,46	-0,41%	-	-	-	-	20,55	20,20	20,79	20,54	1.280.626
CPRT Copart	33,13	-0,63%	-	-	-	-	33,24	33,03	33,38	33,34	2.068.836
CPT Camden Property...	106,80	0,82%	-	-	-	-	105,54	105,02	106,82	105,93	1.179.179
CRL Charles River L...	164,89	-1,14%	-	-	-	-	167,06	164,44	168,97	166,79	827.583
CRM Salesforce.com	179,96	-0,75%	-	-	-	-	179,20	177,35	180,60	181,32	863.988
CRWD Crowdstrike Hol...	447,97	-1,54%	-	-	-	-	450,32	443,24	451,70	454,99	13.591.410
CSCO Cisco Systems	88,83	2,26%	-	-	-	-	87,32	86,84	89,08	86,86	5.606.634
CSGP CoStar Group	34,51	-4,03%	-	-	-	-	35,65	33,32	36,53	35,96	1.481.549
CSX CSX	44,88	-0,78%	-	-	-	-	45,07	44,64	45,42	45,23	2.203.542
CTAS Cintas	172,17	-1,18%	-	-	-	-	173,21	170,71	174,37	174,22	3.197.541
CTRA Coterra Energy ...	35,53	2,58%	-	-	-	-	35,00	34,92	35,53	34,63	184.410
CTSH Cognizant Techn...	54,34	-1,42%	-	-	-	-	53,59	52,44	55,12	55,12	3.385.545
CTVA Corteva Inc	79,95	1,28%	-	-	-	-	79,03	78,79	80,26	78,94	78.191
CVS CVS	82,77	2,21%	-	-	-	-	81,22	81,00	82,85	80,98	2.274.602
CVX Chevron	192,32	2,10%	-	-	-	-	190,13	189,50	192,62	188,36	8.742.867
CZR CAESARS ENTMNT	27,70	1,43%	-	-	-	-	27,62	27,22	27,83	27,31	1.629.508
D Dominion Resources	63,27	0,60%	-	-	-	-	62,55	62,41	63,28	62,89	925.450
DAL Delta Air Lines...	66,24	-1,46%	-	-	-	-	66,70	65,82	67,20	67,22	2.467.506
DASH DOORDASH INC	166,57	-3,14%	-	-	-	-	169,44	164,08	169,88	171,97	1.155.829
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,00	-0,73%	-	-	-	-	45,37	44,84	45,76	45,33	945.675
DE Deere &	562,19	-0,30%	-	-	-	-	558,27	557,76	563,86	563,86	6.167.786
DECK Deckers Outdoor	101,06	-4,82%	-	-	-	-	105,44	101,03	105,94	106,18	3.888.182
DELL Dell	205,46	-0,23%	-	-	-	-	206,06	203,25	207,93	205,93	8.046.430
DG Dollar General	113,92	-1,64%	-	-	-	-	115,91	112,76	116,26	115,82	7.189.859
DGX Quest Diagnostics	190,45	-2,36%	-	-	-	-	193,85	187,50	194,49	195,05	5.112.249
DHI D.R. Horton	153,27	-2,01%	-	-	-	-	155,25	152,41	156,41	156,41	3.858.266
DHR Danaher	178,31	-0,37%	-	-	-	-	178,15	177,55	179,33	178,98	1.213.934
DIS Walt Disney	100,74	-0,72%	-	-	-	-	100,94	100,69	101,48	101,47	4.588.203
DLR Digital Realty ...	193,97	-0,31%	-	-	-	-	193,96	192,27	195,24	194,58	4.207.597
DLTR Dollar Tree	95,47	-2,80%	-	-	-	-	97,78	95,27	98,38	98,22	3.946.252
DOC Peak	16,10	0,31%	-	-	-	-	15,94	15,94	16,21	16,05	840.951
DOV Dover	221,15	-1,33%	-	-	-	-	224,14	220,28	225,43	224,14	1.280.237
DOW Dow Inc.	39,45	3,78%	-	-	-	-	38,59	38,51	39,56	38,01	862.228
DPZ Domino's Pizza	329,59	-3,19%	-	-	-	-	339,87	326,54	341,12	340,46	14.983.161
DRI Darden Restaurants	198,75	1,14%	-	-	-	-	196,17	195,78	199,53	196,51	2.266.943
DTE DTE Energy	148,99	0,28%	-	-	-	-	148,09	147,75	149,04	148,58	1.590.170
DUK Duke Energy	127,87	0,05%	-	-	-	-	127,31	126,45	127,94	127,80	3.468.602
DVA DaVita	151,42	0,90%	-	-	-	-	149,61	149,35	151,58	150,07	2.260.701
DVN Devon Energy	50,80	2,67%	-	-	-	-	50,08	49,89	50,82	49,48	1.585.316
DXCM DexCom	57,28	-3,44%	-	-	-	-	58,95	57,08	58,95	59,32	1.229.458
EA Electronic Arts	202,28	-0,12%	-	-	-	-	202,31	201,95	202,80	202,53	4.227.450
EBAY eBay	101,52	1,16%	-	-	-	-	100,37	100,09	102,78	100,36	2.174.051
ECL Ecolab	258,10	-3,32%	-	-	-	-	262,20	255,51	265,92	266,96	5.648.002
ED Consolidated Ed...	109,81	0,17%	-	-	-	-	108,99	108,74	110,03	109,62	1.066.145
EFX Equifax	172,51	0,47%	-	-	-	-	171,33	170,06	172,71	171,71	3.972.733
EG Everest Re Group	344,95	-0,61%	-	-	-	-	345,69	340,83	347,79	347,07	1.731.649
EIX Edison Internat...	68,07	0,19%	-	-	-	-	66,57	66,30	68,63	67,94	3.257.286
EL Estee Lauder Co...	76,28	-1,06%	-	-	-	-	75,86	75,45	76,86	77,10	4.760.559
ELV Elevance Health...	371,93	2,53%	-	-	-	-	365,20	365,20	372,77	362,74	24.001.808
EMN Eastman Chemical	71,19	-0,62%	-	-	-	-	72,15	70,61	72,38	71,63	813.431
EMR Emerson Electric	136,49	-1,39%	-	-	-	-	138,69	136,41	139,10	138,42	5.170.787
ENPH Enphase Energy Inc	30,81	-10,17%	-	-	-	-	34,02	29,90	34,20	34,30	985.273
EOG EOG Resources	138,31	1,86%	-	-	-	-	137,54	136,53	138,75	135,78	6.175.680
EPAM EPAM Systems, Inc.	111,41	-2,40%	-	-	-	-	112,38	111,22	113,45	114,15	1.923.271
EQIX Equinix	1.085,07	0,81%	-	-	-	-	1.074,36	1.068,56	1.088,27	1.076,40	11.960.727
EQR Equity Residential	66,31	1,78%	-	-	-	-	64,30	64,21	66,50	65,15	790.813
EQT EQT	59,49	0,12%	-	-	-	-	59,56	59,09	60,30	59,42	2.093.751
ERIE Erie Indemnity	221,96	-3,47%	-	-	-	-	227,74	221,23	227,93	229,94	800.610
ES EnergySolutions	68,43	-0,22%	-	-	-	-	68,05	67,68	68,49	68,58	1.089.200
ESS Essex Property ...	265,73	-0,80%	-	-	-	-	269,33	259,37	270,35	267,88	6.739.976
ETN Eaton	407,60	-1,33%	-	-	-	-	416,86	407,60	418,63	413,07	9.779.834
ETR Entergy	116,28	2,76%	-	-	-	-	116,15	114,30	117,95	113,16	3.014.210
EVRG Evergy Inc	82,14	0,27%	-	-	-	-	81,54	81,30	82,15	81,92	1.410.015
EW Edwards Lifesci...	81,90	-0,46%	-	-	-	-	81,95	80,76	82,28	82,28	4.133.493
EXC Exelon	47,16	0,24%	-	-	-	-	46,78	46,60	47,16	47,04	2.429.567
EXE Expand Energy Corp	99,85	2,98%	-	-	-	-	99,13	98,20	101,30	96,96	5.614.466
EXPD Expeditors Inte...	147,98	0,41%	-	-	-	-	147,38	146,92	148,91	147,38	2.133.132
EXPE Expedia	246,54	1,80%	-	-	-	-	234,40	233,50	251,18	242,17	10.611.328
EXR Extra Space Sto...	141,58	0,39%	-	-	-	-	139,97	138,82	142,12	141,02	5.904.102
F Ford Motor Company	12,20	-1,61%	-	-	-	-	12,37	12,18	12,38	12,40	743.480
FANG Diamondback Ene...	205,81	2,87%	-	-	-	-	202,53	201,75	205,82	200,06	11.042.324
FAST Fastenal	43,80	-1,98%	-	-	-	-	44,23	43,74	44,59	44,68	653.071
FCX Freeport-McMora...	56,75	-2,51%	-	-	-	-	57,98	56,69	57,98	58,21	2.517.487
FDS FactSet Researc...	231,76	0,96%	-	-	-	-	233,00	229,03	236,17	229,56	3.106.048
FDX FedEx	386,82	-0,87%	-	-	-	-	390,78	386,82	395,47	390,21	7.645.110
FE FirstEnergy	49,40	-0,36%	-	-	-	-	48,97	48,58	49,40	49,58	1.018.035
FFIV F5 Networks	324,80	6,92%	-	-	-	-	313,50	311,84	331,96	303,79	15.398.443
FICO Fair Isaac and	1.036,32	2,56%	-	-	-	-	1.088,78	1.007,44	1.095,00	1.010,50	17.782.215
FIS Fidelity Nation...	46,06	-0,52%	-	-	-	-	46,04	45,76	46,37	46,30	2.755.816
FISV Fiserv	61,76	0,26%	-	-	-	-	61,70	61,17	62,46	61,60	1.168.623
FITB Fifth Third Ban...	49,68	-1,25%	-	-	-	-	50,38	49,57	50,67	50,31	2.586.241
FOX Fox Corp Class B	56,87	0,51%	-	-	-	-	56,47	56,18	56,90	56,58	549.819
FOXA Fox Corp. Cl A	63,39	0,38%	-	-	-	-	63,04	62,65	63,69	63,15	2.197.414
FRT Federal Realty ...	110,70	-1,50%	-	-	-	-	111,99	110,42	112,55	112,39	1.009.363
FSLR First Solar	188,68	-3,67%	-	-	-	-	197,00	187,20	197,98	195,86	5.709.645
FTNT Fortinet Inc	85,51	-0,24%	-	-	-	-	85,42	84,43	85,90	85,72	3.451.953
FTV Fortive Corp	61,94	0,28%	-	-	-	-	61,74	61,50	62,43	61,77	189.722
GD General Dynamics	346,96	10,61%	-	-	-	-	338,08	333,91	349,61	313,68	9.911.953
GE General Electric	280,32	-3,07%	-	-	-	-	287,21	280,17	289,94	289,20	13.895.182
GEHC GE Healthcare T...	60,43	-11,78%	-	-	-	-	62,15	58,75	62,90	68,50	2.908.435
GEN Gen Digital Inc.	19,15	-0,55%	-	-	-	-	19,07	19,00	19,26	19,25	871.366
GEV GE Vernova LLC	1.051,47	-3,44%	-	-	-	-	1.091,79	1.047,50	1.107,50	1.088,93	3.523.476
GILD Gilead Sciences	129,01	-0,20%	-	-	-	-	128,90	128,00	129,96	129,26	1.305.789
GIS General Mills	34,44	-0,89%	-	-	-	-	34,63	34,12	34,94	34,75	1.082.725
GL GREAT LAKES REIT	152,02	-0,43%	-	-	-	-	152,61	151,77	154,03	152,67	987.674
GLW Corning	149,18	-2,53%	-	-	-	-	155,53	148,17	155,53	153,05	9.686.556
GM General Motors Co	76,11	-3,60%	-	-	-	-	78,20	75,38	78,31	78,95	3.191.083
GNRC Generac Holding...	249,67	14,99%	-	-	-	-	243,77	238,00	255,87	217,12	1.374.433
GOOG Google Inc.	345,84	-0,48%	-	-	-	-	345,48	342,43	353,40	347,50	1.803.210
GOOGL Google Inc.	347,70	-0,59%	-	-	-	-	347,57	344,21	355,79	349,78	4.683.867
GPC Genuine Parts	103,87	-1,46%	-	-	-	-	104,06	102,85	104,84	105,41	1.646.236
GPN Global Payments	70,35	3,62%	-	-	-	-	68,76	68,40	70,74	67,89	4.197.222
GRMN Garmin	245,55	-0,91%	-	-	-	-	241,90	240,89	252,00	247,81	4.360.968
GS Goldman Sachs G...	902,25	-2,62%	-	-	-	-	927,50	899,16	930,00	926,55	47.074.894
GWW W.W. Grainger	1.143,56	-1,43%	-	-	-	-	1.158,00	1.136,35	1.166,89	1.160,14	4.824.659
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,43	1,51%	-	-	-	-	41,10	40,87	41,59	40,81	1.723.404
HAS Hasbro	93,73	-1,89%	-	-	-	-	95,74	93,10	95,74	95,54	1.238.173
HBAN Huntington Banc...	16,28	-1,66%	-	-	-	-	16,47	16,23	16,62	16,55	742.824
HCA HCA-The Healthcare	435,14	0,75%	-	-	-	-	429,12	429,12	436,97	431,92	9.100.953
HD Home Depot	321,80	-2,21%	-	-	-	-	325,66	319,05	325,84	329,06	9.100.504
HIG Hartford Financ...	136,79	-1,44%	-	-	-	-	138,13	136,06	138,99	138,79	1.413.177
HII HEALTHCARE INTE...	366,66	1,46%	-	-	-	-	366,08	363,07	371,31	361,40	3.742.132
HLT HILTON HOTELS	315,98	-2,28%	-	-	-	-	321,55	311,33	323,36	323,36	106.169
HON Honeywell Inter...	210,14	-1,31%	-	-	-	-	212,50	208,30	212,90	212,93	4.938.710
HPE Hewlett Packard...	28,02	0,25%	-	-	-	-	27,97	27,68	28,07	27,95	276.866
HPQ Hewlett-Packard	20,48	3,78%	-	-	-	-	19,72	19,63	20,49	19,73	556.265
HRL Hormel Foods	21,08	-1,08%	-	-	-	-	21,23	20,90	21,32	21,31	1.143.695
HSIC Henry Schein	74,35	-2,33%	-	-	-	-	75,83	74,32	76,11	76,12	558.145
HST Host Marriott F...	20,96	0,07%	-	-	-	-	20,85	20,82	21,06	20,94	12.280
HSY Hershey Foods	189,60	0,89%	-	-	-	-	188,50	187,03	190,09	187,92	8.552.477
HUM Humana	237,24	3,27%	-	-	-	-	217,19	213,90	239,07	229,72	450.044
HWM Howmet Aerospac...	235,39	-2,10%	-	-	-	-	241,00	234,61	241,79	240,43	3.855.688
IBM International B...	229,80	-1,39%	-	-	-	-	230,34	228,50	231,48	233,04	7.711.628
ICE Intercontinenta...	155,96	-0,22%	-	-	-	-	155,00	153,96	156,26	156,30	5.730.750
IDXX IDEXX Laboratories	548,21	-3,54%	-	-	-	-	561,98	547,01	563,69	568,30	4.433.374
IEX IDEX	218,87	6,58%	-	-	-	-	220,00	216,41	223,85	205,36	7.229.495
IFF Internationa Fl...	70,33	-0,62%	-	-	-	-	70,22	69,86	70,86	70,77	598.579
INCY Incyte	97,78	0,04%	-	-	-	-	99,18	96,67	102,86	97,74	5.767.161
INTC Intel	93,23	10,31%	-	-	-	-	86,14	85,87	94,10	84,52	2.310.799
INTU Intuit	392,21	-2,04%	-	-	-	-	396,69	390,06	396,90	400,38	12.511.499
INVH Invitation Home...	28,13	-0,05%	-	-	-	-	28,09	27,99	28,33	28,14	1.429.538
IP International P...	33,46	-1,65%	-	-	-	-	33,85	33,39	34,12	34,02	1.893.869
IQV IQVIA Holdings ...	157,28	-1,07%	-	-	-	-	158,61	157,00	159,95	158,98	3.038.396
IR Ingersoll-Rand ...	78,08	-3,83%	-	-	-	-	79,57	76,81	80,25	81,19	4.294.556
IRM Iron Mountain	113,23	0,54%	-	-	-	-	112,01	111,20	113,53	112,62	2.870.154
ISRG Intuitive Surgical	452,26	-3,08%	-	-	-	-	463,50	449,59	463,50	466,64	18.881.403
IT Gartner	150,53	0,27%	-	-	-	-	149,29	147,50	151,11	150,12	1.521.407
ITW Illinois Tool W...	265,83	-0,98%	-	-	-	-	268,36	264,45	269,39	268,47	7.090.218
IVZ Invesco	25,59	-1,04%	-	-	-	-	25,76	25,37	25,91	25,86	925.411
J Jacobs Solution...	125,31	-0,91%	-	-	-	-	126,20	124,92	127,07	126,46	1.147.213
JBHT J.B. Hunt Trans...	244,94	-2,53%	-	-	-	-	250,91	243,82	253,00	251,29	1.929.392
JBL Jabil Circuit	327,53	-1,00%	-	-	-	-	334,09	327,53	335,00	330,83	2.754.200
JCI Johnson Controls	140,91	-0,48%	-	-	-	-	141,35	140,77	143,07	141,59	3.994.658
JKHY Jack Henry & As...	153,03	0,15%	-	-	-	-	153,36	152,55	154,32	152,80	1.559.529
JNJ Johnson & Johnson	228,24	0,20%	-	-	-	-	225,52	224,86	228,71	227,79	7.465.274
JPM J P Morgan Chase	308,08	-1,08%	-	-	-	-	310,57	307,29	312,05	311,45	2.605.124
KEY KeyCorp	21,71	-1,14%	-	-	-	-	21,91	21,69	22,07	21,96	261.084
KEYS Keysight Techno...	333,97	0,50%	-	-	-	-	333,98	330,70	337,19	332,30	4.706.973
KHC Kraft Heinz Co	22,53	0,27%	-	-	-	-	22,41	22,24	22,61	22,47	1.469.294
KIM Kimco Realty	23,60	-0,84%	-	-	-	-	23,75	23,48	23,87	23,80	29.830
KKR Kohlberg Kravis...	99,46	-1,91%	-	-	-	-	101,22	99,34	101,76	101,40	4.213.822
KLAC KLA-Tencor	1.795,96	-0,72%	-	-	-	-	1.829,56	1.786,40	1.840,00	1.808,97	44.412.295
KMB Kimberly-Clark	96,61	-1,86%	-	-	-	-	98,36	96,47	98,72	98,44	5.588.695
KMI KINDER MORGAN	31,87	0,24%	-	-	-	-	31,85	31,59	31,95	31,79	2.020.050
KMX CarMax	38,73	0,23%	-	-	-	-	38,58	38,43	39,37	38,64	1.700.750
KO Coca-Cola	79,05	0,89%	-	-	-	-	78,37	78,19	79,28	78,35	1.444.468
KR Kroger	67,21	0,42%	-	-	-	-	66,65	66,48	67,45	66,93	4.253.452
L Loews	111,76	-0,54%	-	-	-	-	111,23	109,76	112,44	112,37	415.188
LDOS Leidos Holdings...	146,26	0,08%	-	-	-	-	146,16	145,44	147,22	146,15	1.512.913
LEN Lennar	89,41	-3,16%	-	-	-	-	91,73	89,12	92,44	92,32	1.249.256
LH Laboratory of A...	255,91	-1,41%	-	-	-	-	258,91	252,38	261,17	259,57	9.890.666
LHX L3Harris Techno...	321,33	-1,09%	-	-	-	-	325,48	319,61	326,76	324,88	7.872.585
LII Lennox Internat...	517,64	4,46%	-	-	-	-	522,83	511,94	535,42	495,52	23.054.650
LIN Linde Group	507,94	-0,46%	-	-	-	-	508,20	503,82	509,00	510,29	10.651.502
LKQ LKQ Corporation	30,70	-1,32%	-	-	-	-	31,10	30,54	31,14	31,11	1.017.398
LLY Eli Lilly and	852,00	-2,52%	-	-	-	-	866,04	850,84	869,02	874,00	37.050.924
LMT Lockheed Martin	511,69	-0,12%	-	-	-	-	513,97	501,95	516,00	512,29	16.635.554
LNT Alliant Energy	72,46	0%	-	-	-	-	72,46	71,90	72,59	72,46	1.615.133
LOW Lowe's Companies	233,30	-2,92%	-	-	-	-	237,88	231,27	238,43	240,32	15.212.327
LRCX Lam Research	245,18	-2,41%	-	-	-	-	253,17	244,91	253,96	251,23	4.706.720
LULU Lululemon Athle...	138,02	-3,07%	-	-	-	-	141,50	137,16	141,73	142,39	8.855.456
LUV Southwest Airlines	37,04	-2,57%	-	-	-	-	37,66	36,92	37,88	38,01	84.773
LVS Las Vegas Sands	53,69	-1,05%	-	-	-	-	54,12	53,23	54,40	54,26	1.803.823
LW Lamb Weston Hol...	43,38	0,68%	-	-	-	-	43,76	43,11	44,02	43,08	372.505
LYB LyondellBasell ...	73,57	2,92%	-	-	-	-	72,64	71,81	73,77	71,48	2.806.990
LYV Live Nation Ent...	152,65	-1,36%	-	-	-	-	152,43	151,44	153,70	154,75	2.019.407
MA Mastercard	529,70	4,35%	-	-	-	-	529,99	520,89	534,21	507,62	27.879.170
MAA Mid-America Apa...	130,80	0,32%	-	-	-	-	129,75	128,92	131,36	130,38	2.967.721
MAR Marriot Interna...	352,86	-1,53%	-	-	-	-	357,39	349,05	357,39	358,33	9.493.345
MAS Masco	71,91	-3,27%	-	-	-	-	73,97	71,38	74,21	74,34	3.020.939
MCD McDonald's	291,75	-0,22%	-	-	-	-	291,30	290,08	292,51	292,39	6.489.979
MCHP Microchip Techn...	89,04	5,67%	-	-	-	-	89,00	87,11	89,71	84,26	3.410.931
MCK McKesson	829,67	-0,64%	-	-	-	-	829,64	822,00	834,23	835,00	10.466.287
MCO Moody's	460,56	0,56%	-	-	-	-	456,78	452,74	460,68	457,99	8.055.655
MDLZ Mondelez Intern...	61,81	5,59%	-	-	-	-	60,00	59,77	61,99	58,54	1.451.361
MDT Medtronic	79,91	-2,43%	-	-	-	-	81,44	79,49	81,45	81,90	4.720.284
MET MetLife	78,40	0,15%	-	-	-	-	78,68	78,28	79,26	78,28	2.132.088
META Meta Platforms Inc	667,62	-0,55%	-	-	-	-	668,91	663,81	674,00	671,34	3.540.389
MGM MGM Resorts Int...	39,76	0,05%	-	-	-	-	39,68	39,19	40,13	39,74	164.209
MHK Mohawk Industries	103,31	-2,81%	-	-	-	-	105,45	102,15	105,86	106,30	1.125.046
MKC McCormick	50,44	-1,37%	-	-	-	-	51,22	50,19	51,39	51,14	1.160.120
MKTX MarketAxess	161,00	1,58%	-	-	-	-	157,17	155,34	161,00	158,49	2.638.307
MLM Martin Marietta...	613,09	-0,15%	-	-	-	-	622,20	612,67	628,57	614,04	8.891.644
MMM 3M	144,68	-0,92%	-	-	-	-	145,80	143,88	146,57	146,03	6.933.644
MNST MONSTER WORLDWIDE	76,67	-0,67%	-	-	-	-	76,89	76,13	77,07	77,19	2.157.954
MO Altria Group	68,55	1,10%	-	-	-	-	67,49	67,40	68,61	67,80	3.931.878
MOH Molina Healthcare	196,36	5,88%	-	-	-	-	189,96	188,78	197,26	185,46	6.119.559
MOS Mosaic	23,15	-0,17%	-	-	-	-	23,24	22,75	23,27	23,19	1.101.732
MPC Marathon Petrol...	245,15	5,40%	-	-	-	-	235,93	235,34	245,19	232,59	15.348.106
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,44	0,37%	-	-	-	-	108,55	107,90	110,96	110,03	4.127.916
MRNA Moderna Inc.	44,94	-4,67%	-	-	-	-	46,75	44,62	47,19	47,14	1.850.539
MRSH Marsh & Mclenna...	170,96	0,08%	-	-	-	-	170,62	169,49	171,49	170,82	3.893.614
MS Morgan Stanley	185,82	-2,38%	-	-	-	-	190,01	185,25	190,51	190,36	11.637.721
MSCI Msci Inc.	592,49	-0,39%	-	-	-	-	593,93	587,00	599,99	594,78	8.911.050
MSFT Microsoft	422,20	-1,64%	-	-	-	-	424,58	420,29	426,82	429,25	26.764.525
MSI Motorola Soluti...	425,58	-2,11%	-	-	-	-	434,57	424,05	437,13	434,74	5.413.378
MTB M&T Bank	214,53	-1,37%	-	-	-	-	217,16	214,35	217,88	217,52	1.789.395
MTCH Match Group Inc	36,70	-0,85%	-	-	-	-	36,77	36,67	37,19	37,02	897.866
MTD Mettler-Toledo ...	1.235,67	-2,12%	-	-	-	-	1.257,20	1.232,76	1.281,51	1.262,48	4.821.584
MU Micron Technology	510,96	1,32%	-	-	-	-	526,00	510,81	531,02	504,29	13.190.943
NCLH Norwegian Cruis...	17,52	-1,55%	-	-	-	-	17,55	17,28	17,63	17,79	307.966
NDAQ The NASDAQ OMX ...	90,98	-0,36%	-	-	-	-	91,00	90,29	91,44	91,31	4.283.065
NDSN Nordson Corpora...	280,75	-0,37%	-	-	-	-	281,11	280,75	284,52	281,79	596.864
NEE NextEra Energy,...	96,23	-0,29%	-	-	-	-	96,58	95,45	97,00	96,51	3.359.678
NEM Newmont Mining	107,63	-2,07%	-	-	-	-	108,15	106,87	109,02	109,90	813.252
NFLX Netflix	92,09	-0,20%	-	-	-	-	91,23	90,86	92,86	92,27	1.189.987
NI NiSource	48,65	0,31%	-	-	-	-	48,37	48,16	48,73	48,50	1.877.793
NKE Nike	44,33	-1,57%	-	-	-	-	44,92	44,15	45,16	45,03	194.321
NOC Northrop Grumman	572,53	-0,92%	-	-	-	-	578,00	567,33	582,13	577,82	6.969.980
NOW Servicenow Inc	87,51	-3,29%	-	-	-	-	89,06	87,19	89,30	90,49	4.607.402
NRG NRG Energy	151,25	-2,30%	-	-	-	-	154,82	150,79	156,16	154,81	3.048.141
NSC Norfolk Souther	314,46	-0,71%	-	-	-	-	316,04	312,74	316,95	316,71	5.717.826
NTAP NetApp	109,07	0,73%	-	-	-	-	109,09	107,25	109,72	108,28	2.017.141
NTRS Northern Trust	163,35	-2,13%	-	-	-	-	167,09	162,89	168,00	166,90	6.473.070
NUE Nucor	221,21	-1,73%	-	-	-	-	226,00	220,75	226,89	225,11	6.310.236
NVDA NVIDIA	209,04	-1,94%	-	-	-	-	212,70	208,57	212,72	213,17	7.930.141
NVR NVR	6.257,09	-2,88%	-	-	-	-	6.402,25	6.243,54	6.442,99	6.442,36	1.044.934
NWS News Corp	30,15	0,03%	-	-	-	-	29,76	29,76	30,32	30,14	1.200.332
NWSA News	26,15	-0,06%	-	-	-	-	26,09	25,84	26,27	26,16	1.435.831
NXPI NXP Semiconductors	288,59	25,26%	-	-	-	-	281,41	278,07	292,32	230,39	9.993.872
O Realty Income C...	63,56	0,02%	-	-	-	-	63,22	63,12	63,59	63,55	2.980.773
ODFL Old Dominion Fr...	209,26	-5,64%	-	-	-	-	224,77	209,21	233,79	221,77	12.386.518
OKE ONEOK	88,90	-0,99%	-	-	-	-	90,90	88,33	91,27	89,79	432.765
OMC Omnicom Group	74,58	-2,99%	-	-	-	-	76,97	73,29	78,20	76,88	71.746
ON ON Semiconducto...	98,07	5,11%	-	-	-	-	99,56	97,34	101,26	93,30	5.357.760
ORCL Oracle	162,68	-1,98%	-	-	-	-	164,04	160,65	164,76	165,96	4.575.375
ORLY O'Reilly Automo...	91,09	-0,52%	-	-	-	-	90,30	90,24	91,57	91,57	524.496
OTIS Otis Elevator C...	76,15	-1,56%	-	-	-	-	77,04	75,61	77,37	77,36	4.964.295
OXY Occidental Petr...	60,63	3,45%	-	-	-	-	59,34	58,61	60,73	58,61	2.342.440
PANW Palo Alto Netwo...	180,33	-0,36%	-	-	-	-	179,60	177,80	181,44	180,99	1.839.907
PAYC Paycom Software...	126,46	1,31%	-	-	-	-	125,58	124,18	127,33	124,82	1.456.693
PAYX Paychex	92,92	2,12%	-	-	-	-	93,14	90,65	93,43	90,99	44.973
PCAR PACCAR	118,82	-0,66%	-	-	-	-	119,60	118,73	121,70	119,61	6.760.977
PCG Pacific Gas & E...	16,47	1,26%	-	-	-	-	16,11	16,10	16,49	16,26	503.055
PEG Public Service ...	79,86	-0,99%	-	-	-	-	80,04	79,40	80,64	80,66	2.635.620
PEP Pepsico	155,65	-0,41%	-	-	-	-	155,59	153,48	156,49	156,29	9.257.439
PFE Pfizer	26,39	-0,36%	-	-	-	-	26,36	26,20	26,55	26,48	1.031.574
PFG Principal Finan...	99,80	-0,26%	-	-	-	-	99,60	99,39	101,02	100,06	1.785.921
PG Procter & Gamble	147,62	-1,04%	-	-	-	-	148,30	146,19	148,75	149,17	331.850
PGR Progressive	202,15	-0,43%	-	-	-	-	203,09	200,29	203,71	203,03	6.665.088
PH Parker-Hannifin	946,89	-1,60%	-	-	-	-	965,51	944,86	970,46	962,26	8.323.163
PHM PulteGroup	121,07	-3,09%	-	-	-	-	123,68	120,37	125,21	124,93	2.760.275
PKG Packaging of Am...	217,81	-2,15%	-	-	-	-	222,23	216,28	222,95	222,59	2.505.468
PLD ProLogis	139,86	-1,18%	-	-	-	-	139,72	139,03	141,21	141,53	3.955.381
PLTR Palantir Techno...	136,68	-3,19%	-	-	-	-	139,76	134,68	139,76	141,18	8.875.589
PM Philip Morris I...	164,58	-0,79%	-	-	-	-	164,14	162,53	164,61	165,89	3.450.420
PNC PNC Bank	218,51	-1,08%	-	-	-	-	220,48	217,91	222,33	220,89	4.819.020
PNR Pentair	81,43	-1,73%	-	-	-	-	82,89	80,50	83,05	82,86	4.577.587
PNW Pinnacle West C...	102,96	-0,16%	-	-	-	-	102,79	102,11	103,22	103,12	1.181.878
PODD Insulet	172,39	-5,73%	-	-	-	-	181,46	172,39	182,91	182,87	7.613.604
POOL Pool	211,15	-2,37%	-	-	-	-	215,72	208,51	215,82	216,28	2.278.731
PPG PPG Industries	106,15	-1,43%	-	-	-	-	107,26	104,86	107,48	107,68	6.788.291
PPL PPL	39,00	0,01%	-	-	-	-	38,82	38,67	39,09	38,99	1.757.700
PRU Prudential Fina...	96,69	-0,23%	-	-	-	-	96,82	96,20	97,59	96,91	3.361.621
PSA Public Storage	296,71	-0,14%	-	-	-	-	295,60	291,86	297,16	297,14	10.629.636
PSX Phillips 66	177,02	7,20%	-	-	-	-	165,15	165,00	177,02	165,13	1.364.824
PTC PAR Technology	136,16	-0,69%	-	-	-	-	136,23	134,56	136,56	137,11	1.097.722
PWR Quanta Services	626,05	-0,78%	-	-	-	-	632,43	626,05	637,00	630,94	15.255.586
PYPL Paypal Holdings...	49,93	0,58%	-	-	-	-	49,41	49,22	50,10	49,64	1.715.944
QCOM QUALCOMM	154,60	3,07%	-	-	-	-	151,45	151,00	156,37	150,00	3.729.416
RCL Royal Caribbean...	254,50	-0,55%	-	-	-	-	254,35	250,38	254,61	255,89	16.577.295
REG Regency Centers	79,41	-1,12%	-	-	-	-	79,75	79,04	80,38	80,31	2.052.907
REGN Regeneron Pharm...	681,22	-6,91%	-	-	-	-	705,11	679,90	708,80	731,77	36.559.715
RF Regions Financi...	28,02	-1,11%	-	-	-	-	28,34	27,99	28,46	28,33	1.298.803
RJF Raymond James F...	154,66	-0,66%	-	-	-	-	155,37	153,50	156,64	155,69	1.582.790
RL Polo Ralph Lauren	361,54	-1,45%	-	-	-	-	363,88	361,46	366,49	366,87	2.314.218
RMD ResMed	213,93	-1,48%	-	-	-	-	215,68	212,22	216,59	217,14	2.858.747
ROK Rockwell Automa...	396,70	-1,14%	-	-	-	-	401,70	396,30	403,53	401,29	4.586.645
ROL Rollins Inc.	55,36	-0,68%	-	-	-	-	55,62	54,99	55,82	55,74	1.155.252
ROP Roper Industries	355,41	0,36%	-	-	-	-	353,28	350,01	356,13	354,12	7.634.918
ROST Ross Stores	226,24	0,32%	-	-	-	-	225,06	224,79	227,08	225,52	8.136.269
RSG Republic Services	208,09	-0,03%	-	-	-	-	208,00	205,13	208,63	208,15	4.846.624
RTX United Technolo...	172,95	-1,55%	-	-	-	-	175,56	171,78	176,27	175,68	508.646
RVTY Perkinelmer Inc	82,60	-3,03%	-	-	-	-	84,31	82,51	85,52	85,18	997.065
SBAC SBA Communications	218,12	0,24%	-	-	-	-	217,59	216,93	219,50	217,59	4.312.352
SBUX Starbucks	105,73	8,69%	-	-	-	-	102,00	100,08	107,27	97,28	4.934.419
SCHW The Charles Schwab	90,55	-0,31%	-	-	-	-	90,33	89,44	90,90	90,83	893.185
SHW Sherwin-Williams	317,88	-1,97%	-	-	-	-	320,00	315,00	321,45	324,27	16.565.680
SJM J.M. Smucker	97,04	-1,04%	-	-	-	-	97,99	96,13	98,96	98,05	1.926.436
SLB Schlumberger	55,49	-0,30%	-	-	-	-	56,48	55,24	56,88	55,65	3.477.300
SMCI Super Micro Com...	26,04	-4,44%	-	-	-	-	27,03	25,46	27,09	27,25	821.406
SNA Snap-On	376,82	-0,19%	-	-	-	-	378,37	375,03	381,29	377,53	2.261.674
SNPS Synopsys	473,29	-2,19%	-	-	-	-	480,00	471,70	481,48	483,89	10.343.753
SO Southern	94,35	-0,06%	-	-	-	-	93,91	93,38	94,41	94,41	5.517.682
SOLV Solventum Corp	67,08	-0,64%	-	-	-	-	67,00	66,31	67,22	67,51	846.684
SPG Simon Property ...	200,03	-1,34%	-	-	-	-	202,00	198,41	203,18	202,75	2.253.338
SPGI S&P Global, Inc.	431,75	-0,40%	-	-	-	-	430,89	424,14	434,52	433,47	23.221.242
SRE Sempra Energy	93,37	0,51%	-	-	-	-	92,35	92,30	93,60	92,90	1.685.048
STE STERIS	212,97	-3,09%	-	-	-	-	218,03	211,45	219,09	219,75	2.756.045
STLD Steel Dynamics	224,33	-1,16%	-	-	-	-	227,01	224,09	228,96	226,96	2.565.887
STT State Street	150,23	-1,48%	-	-	-	-	152,60	150,05	153,10	152,48	3.690.728
STX Seagate Technol...	642,32	10,93%	-	-	-	-	667,98	640,78	697,00	579,03	40.561.866
STZ Constellation B...	151,39	-1,92%	-	-	-	-	153,50	150,22	154,42	154,36	4.799.820
SW Westrock Co	39,74	-2,02%	-	-	-	-	40,53	39,53	40,77	40,56	2.406.694
SWK Stanley Black &...	75,21	-3,98%	-	-	-	-	77,51	74,89	79,68	78,33	3.627.153
SWKS Skyworks Solutions	61,95	1,59%	-	-	-	-	61,88	61,30	62,26	60,98	1.878.014
SYF Synchrony Finan...	75,27	-1,29%	-	-	-	-	76,16	75,01	76,73	76,25	3.806.856
SYK Stryker	314,73	-2,08%	-	-	-	-	319,32	311,31	319,79	321,43	3.461.086
SYY Sysco	73,86	0,67%	-	-	-	-	72,50	72,50	73,92	73,37	600.851
T AT&T	25,98	-0,31%	-	-	-	-	25,97	25,81	26,16	26,06	339.429
TAP Molson Coors Br...	42,08	-1,13%	-	-	-	-	42,25	41,85	42,76	42,56	1.919.690
TDG Transdigm Group	1.135,55	-1,60%	-	-	-	-	1.154,21	1.128,21	1.155,00	1.154,06	9.124.144
TDY Teledyne Techno...	628,41	-2,10%	-	-	-	-	641,43	627,73	645,87	641,89	1.547.145
TECH Techne	51,67	-3,44%	-	-	-	-	53,04	51,52	53,74	53,51	1.272.477
TEL Tyco Electronics	202,16	-1,05%	-	-	-	-	205,23	202,16	206,19	204,30	6.422.421
TER Teradyne, Inc.	315,51	-17,00%	-	-	-	-	314,54	306,53	335,00	380,13	10.478.718
TFC Truist Financia...	50,65	-0,98%	-	-	-	-	51,08	50,58	51,46	51,15	2.007.817
TGT Target	127,28	0,11%	-	-	-	-	126,59	125,33	127,75	127,14	1.122.311
TJX TJX Companies	155,95	-0,80%	-	-	-	-	156,01	155,15	156,64	157,20	599.628
TKO Telkonet	183,52	-0,57%	-	-	-	-	183,10	181,12	183,65	184,58	9.422.467
TMO Thermo Fisher S...	467,48	-0,58%	-	-	-	-	467,25	466,00	475,00	470,22	9.847.466
TMUS T-Mobile US Inc	199,92	7,07%	-	-	-	-	193,77	191,63	200,00	186,72	9.824.868
TPL Texas Pacific L...	434,88	0,92%	-	-	-	-	436,07	426,13	439,00	430,90	2.151.351
TPR TRANSPRO	142,37	-1,02%	-	-	-	-	142,33	141,53	143,66	143,84	2.114.622
TRGP TRANSIT GROUP	249,98	0,65%	-	-	-	-	250,00	248,79	250,94	248,37	4.009.929
TRMB Trimble Inc	65,97	-1,01%	-	-	-	-	66,20	65,88	66,54	66,64	793.553
TROW T. Rowe Price G...	100,73	-0,04%	-	-	-	-	100,26	99,58	101,35	100,77	3.809.004
TRV The Travelers C...	303,49	-2,11%	-	-	-	-	309,38	301,64	310,00	310,02	8.294.685
TSCO Tractor Supply	34,78	-2,28%	-	-	-	-	35,05	34,37	35,31	35,59	1.752.077
TSLA Tesla Motors	371,85	-1,11%	-	-	-	-	375,40	370,04	376,40	376,02	20.366.596
TSN Tyson Foods	63,86	-0,39%	-	-	-	-	63,99	63,40	64,45	64,11	2.244.871
TT Ingersoll Rand	479,69	-0,22%	-	-	-	-	483,13	478,99	489,07	480,75	11.720.745
TTWO Take-Two Intera...	212,61	-0,19%	-	-	-	-	212,59	209,51	213,04	213,01	2.119.247
TXN Texas Instruments	268,46	1,31%	-	-	-	-	269,63	268,27	272,44	265,00	7.942.658
TXT Textron	88,17	0,03%	-	-	-	-	88,09	87,98	88,99	88,14	3.152.342
TYL Tyler Technologies	345,24	1,40%	-	-	-	-	340,00	335,74	346,33	340,46	2.896.909
UAL United Continen...	88,49	-2,12%	-	-	-	-	89,10	87,95	89,50	90,41	3.461.640
UBER UBER TECHNOLOGI...	73,74	-0,50%	-	-	-	-	73,67	72,78	74,23	74,11	4.479.189
UDR United Dominion...	36,33	0,33%	-	-	-	-	36,04	35,92	36,49	36,21	1.453
UHS Universal Healt...	169,54	4,31%	-	-	-	-	160,01	159,00	169,97	162,54	8.917.295
ULTA Ulta Salon Cosm...	527,70	-1,94%	-	-	-	-	535,00	527,00	536,17	538,15	8.846.891
UNH UnitedHealth Group	368,90	0,58%	-	-	-	-	366,00	365,01	370,16	366,77	23.621.036
UNP Union Pacific	265,67	-0,77%	-	-	-	-	266,82	263,42	267,80	267,74	9.495.046
UPS United Parcel S...	105,46	1,46%	-	-	-	-	104,60	103,36	106,69	103,94	3.940.935
URI United Rentals	946,67	-1,67%	-	-	-	-	968,43	942,83	977,66	962,72	7.334.799
USB U.S. Bancorp	55,70	-0,92%	-	-	-	-	56,21	55,49	56,46	56,21	1.431.584
V Visa	337,25	9,04%	-	-	-	-	336,40	333,79	341,98	309,30	2.225.176
VICI VICI Properties...	28,77	0,42%	-	-	-	-	28,53	28,51	28,77	28,65	659.293
VLO Valero Energy	251,03	4,48%	-	-	-	-	243,69	242,12	251,34	240,27	4.455.029
VLTO Veralto Corp	88,72	3,64%	-	-	-	-	88,71	87,58	92,53	85,60	1.347.479
VMC Vulcan Materials	295,77	1,48%	-	-	-	-	303,12	295,53	306,30	291,46	2.578.819
VRSK Verisk Analytics	187,65	6,22%	-	-	-	-	185,49	177,83	188,50	176,66	5.862.186
VRSN VeriSign	271,55	0,43%	-	-	-	-	269,63	268,84	272,09	270,40	2.665.263
VRTX Vertex Pharmace...	423,75	-1,49%	-	-	-	-	424,44	419,71	426,72	430,14	11.142.930
VST Vistra Corp.	156,86	-2,65%	-	-	-	-	160,86	155,69	161,14	161,12	469.624
VTR Ventas	87,08	-0,56%	-	-	-	-	87,57	86,67	88,18	87,57	3.519.425
VTRS VIATRIS INC	15,03	1,38%	-	-	-	-	14,81	14,70	15,09	14,82	133.798
VZ Verizon Communi...	46,89	-0,75%	-	-	-	-	47,18	46,70	47,53	47,24	2.328.965
WAB Wabtec	263,74	0,21%	-	-	-	-	263,97	262,99	267,75	263,18	3.018.504
WAT Waters	291,05	-3,22%	-	-	-	-	299,36	287,19	302,41	300,73	6.892.646
WDAY Workday Inc	119,92	-1,04%	-	-	-	-	120,00	117,97	120,38	121,18	7.413.334
WDC Western Digital	422,46	8,05%	-	-	-	-	424,35	422,45	441,99	390,99	22.702.155
WEC Wisconsin Energy	115,67	-0,10%	-	-	-	-	115,31	114,90	115,84	115,78	1.237.438
WELL Welltower Inc	212,83	-0,65%	-	-	-	-	214,52	212,76	219,59	214,23	12.012.977
WFC Wells Fargo	81,19	-0,38%	-	-	-	-	81,24	80,70	82,00	81,50	4.999.518
WM Waste Management	229,24	0,83%	-	-	-	-	225,98	223,17	229,60	227,35	14.155.799
WMB Williams Companies	73,38	0,47%	-	-	-	-	73,18	72,83	73,60	73,04	4.359.873
WMT Wal-Mart Stores	127,61	0,02%	-	-	-	-	126,68	125,91	127,65	127,59	3.722.639
WRB W.R. Berkley	66,95	-0,25%	-	-	-	-	67,05	66,32	67,29	67,12	828.573
WSM Williams-Sonoma	181,76	-3,01%	-	-	-	-	185,83	181,13	186,74	187,40	1.642.202
WST West Pharmaceut...	294,44	0,87%	-	-	-	-	296,25	293,22	299,51	291,91	6.070.469
WTW Willis Towers W...	289,67	-0,42%	-	-	-	-	290,30	286,75	291,62	290,88	3.014.885
WY Weyerhaeuser	24,47	-1,41%	-	-	-	-	24,72	24,35	24,90	24,82	708.945
WYNN Wynn Resorts	104,88	-1,24%	-	-	-	-	105,64	104,10	105,83	106,20	2.285.125
XEL Xcel Energy	79,27	-0,26%	-	-	-	-	79,09	78,45	79,46	79,48	2.531.646
XOM Exxon Mobil	154,81	2,82%	-	-	-	-	152,02	151,01	154,86	150,56	7.237.987
XYL Xylem Inc	114,81	-2,63%	-	-	-	-	117,79	114,41	118,39	117,91	5.382.637
YUM Yum! Brands	161,33	3,11%	-	-	-	-	158,53	158,53	163,54	156,46	9.663.344
ZBH Zimmer Biomet H...	80,62	-2,63%	-	-	-	-	82,03	80,08	82,68	82,80	3.296.471
ZBRA Zebra Technologies	215,41	-1,75%	-	-	-	-	218,87	214,73	220,43	219,24	2.596.768
ZTS Zoetis Inc.	114,12	-2,17%	-	-	-	-	115,50	113,84	115,91	116,65	2.651.806