Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	122,11	0,95%	-	-	-	-	121,55	120,86	124,89	120,96	6.542.898
AAPL Apple	266,09	-2,55%	-	-	-	-	271,50	265,40	272,80	273,05	7.321.732
ABBV AbbVie Inc.	205,00	0,63%	-	-	-	-	204,01	200,92	206,20	203,71	5.398.060
ABNB AIRBNB INC	142,67	-0,64%	-	-	-	-	143,88	142,28	145,77	143,59	2.370.034
ABT Abbott Laborato...	92,84	-3,29%	-	-	-	-	95,60	92,66	95,91	96,00	2.957.697
ACGL Arch Capital Group	98,86	1,41%	-	-	-	-	98,33	97,66	99,16	97,49	2.615.934
ACN Accenture.	194,58	-0,25%	-	-	-	-	195,15	193,78	199,53	195,06	1.320.420
ADBE Adobe Systems	247,16	-0,59%	-	-	-	-	247,00	245,10	254,75	248,63	14.271.471
ADI Analog Devices	375,51	-1,45%	-	-	-	-	383,00	373,34	383,60	381,05	11.196.582
ADM Archer-Daniels-...	69,86	2,17%	-	-	-	-	68,68	68,03	69,92	68,37	1.035.700
ADP Automatic Data ...	202,87	0,24%	-	-	-	-	202,24	201,82	206,10	202,39	12.142.581
ADSK Autodesk	245,66	0,14%	-	-	-	-	245,23	243,50	250,91	245,31	1.356.535
AEE Ameren	110,07	-1,08%	-	-	-	-	112,00	109,87	112,01	111,27	3.242.332
AEP American Electr...	131,92	-1,02%	-	-	-	-	133,98	131,86	133,98	133,28	1.307.327
AES The AES	14,47	-0,10%	-	-	-	-	14,50	14,46	14,52	14,48	938.605
AFL Aflac	116,01	1,17%	-	-	-	-	114,83	114,76	116,70	114,67	2.368.460
AIG American Intern...	77,96	-0,76%	-	-	-	-	78,60	77,81	78,84	78,56	3.358.439
AIZ Assurant	229,13	1,29%	-	-	-	-	226,91	225,64	230,80	226,22	1.920.797
AJG Arthur J. Galla...	224,41	0,60%	-	-	-	-	223,60	222,29	226,00	223,07	2.330.049
AKAM Akamai Technolo...	98,08	0,47%	-	-	-	-	97,97	95,77	99,44	97,62	3.446.727
ALB Albemarle	198,54	1,90%	-	-	-	-	195,12	193,70	199,48	194,83	11.180.582
ALGN Align Technology	195,24	1,87%	-	-	-	-	193,40	192,35	200,44	191,66	11.816.511
ALL Allstate	216,47	0,61%	-	-	-	-	215,38	215,38	219,00	215,15	10.564.818
ALLE ALLEGIANT BANC	143,43	-1,16%	-	-	-	-	145,63	143,00	146,77	145,12	3.029.528
AMAT Applied Materials	394,36	0,70%	-	-	-	-	393,00	391,06	397,51	391,62	4.992.598
AMCR Amcor	41,12	-1,28%	-	-	-	-	41,56	41,04	42,12	41,65	1.135.843
AMD Advanced Micro ...	284,41	3,44%	-	-	-	-	277,33	276,62	286,20	274,95	16.494.642
AME AMTEK	233,57	-1,37%	-	-	-	-	236,33	232,97	237,57	236,82	4.917.116
AMGN Amgen	344,78	-1,54%	-	-	-	-	350,23	340,06	350,23	350,16	16.717.348
AMP AMERIPRISE FINA...	461,31	1,03%	-	-	-	-	461,49	458,80	467,32	456,59	10.435.294
AMT American Tower	174,52	-3,93%	-	-	-	-	181,74	174,31	181,88	181,66	2.228.446
AMZN Amazon	249,87	0,64%	-	-	-	-	255,09	249,10	255,09	248,28	2.917.923
ANET Arista Networks	173,07	3,73%	-	-	-	-	170,00	167,22	173,85	166,85	6.691.232
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,27	1,00%	-	-	-	-	332,93	331,75	336,89	331,95	11.050.164
AOS Smith (A.O.)	65,03	-0,87%	-	-	-	-	65,59	64,87	66,18	65,60	1.980.554
APA Apache	37,64	4,66%	-	-	-	-	36,20	35,83	37,66	35,97	535.391
APD Air Products an...	294,76	-0,47%	-	-	-	-	296,00	293,46	298,96	296,15	8.307.811
APH Amphenol	152,09	-0,47%	-	-	-	-	153,99	151,27	155,46	152,81	3.177.768
APO Apollo Global M...	127,37	0,03%	-	-	-	-	128,28	126,72	131,00	127,33	7.630.100
APTV Aptiv Plc	60,81	-0,04%	-	-	-	-	61,02	60,68	62,43	60,83	3.877.839
ARE Alexandria Real...	47,84	-2,33%	-	-	-	-	48,89	46,93	49,00	48,98	2.046.117
ATO Atmos Energy	182,98	-1,75%	-	-	-	-	187,35	182,68	187,35	186,23	2.466.387
AVB AvalonBay Commu...	172,38	-2,26%	-	-	-	-	176,01	172,29	176,25	176,36	6.186.373
AVGO Broadcom Inc.	401,67	0,51%	-	-	-	-	399,41	394,57	403,60	399,63	1.024.259
AVY Avery Dennison	169,65	-1,44%	-	-	-	-	172,88	169,15	173,34	172,12	3.137.337
AWK American Water ...	131,92	-1,00%	-	-	-	-	133,93	130,72	134,12	133,25	7.238.187
AXON Axion Spatial I...	404,45	0,17%	-	-	-	-	398,63	391,24	410,04	403,75	11.536.127
AXP American Express	329,78	-0,03%	-	-	-	-	331,80	328,45	338,09	329,87	17.919.256
AZO AutoZone	3.609,63	0,76%	-	-	-	-	3.573,00	3.555,67	3.630,83	3.582,50	24.704.308
BA Boeing	219,26	-2,59%	-	-	-	-	223,29	218,91	225,66	225,08	2.146.336
BAC Bank of America	53,46	-0,92%	-	-	-	-	54,00	53,21	54,65	53,95	2.772.016
BALL Ball Corporation	63,34	-1,08%	-	-	-	-	64,57	63,14	65,07	64,03	180.772
BAX Baxter Internat...	18,52	-1,73%	-	-	-	-	18,86	18,48	19,19	18,84	288.204
BBY Best Buy	66,67	-0,40%	-	-	-	-	65,81	65,32	68,21	66,94	2.349.317
BDX Becton Dickinso...	156,84	-1,13%	-	-	-	-	159,60	156,81	159,61	158,64	9.276.772
BEN Franklin Resources	27,25	-1,75%	-	-	-	-	27,75	27,21	28,28	27,73	946.845
BF.B Brown-Forman Cl B	28,78	-1,64%	-	-	-	-	29,08	28,72	29,36	29,26	464.883
BG Bunge	126,04	2,92%	-	-	-	-	123,59	122,54	126,15	122,46	5.789.773
BIIB Biogen Idec	185,82	1,35%	-	-	-	-	184,52	181,75	187,74	183,34	8.531.925
BK Bank of New Yor...	138,00	1,94%	-	-	-	-	136,11	135,32	139,15	135,37	3.412.050
BKNG Banknorth Group	190,86	-0,61%	-	-	-	-	191,45	189,17	193,92	192,03	5.014.847
BKR Baker Hughes, A...	60,24	1,80%	-	-	-	-	59,88	59,64	60,36	59,17	3.384.243
BLDR Builders FirstS...	89,74	-1,73%	-	-	-	-	93,01	89,09	94,97	91,32	1.525.221
BLK BlackRock	1.043,30	-0,49%	-	-	-	-	1.049,49	1.040,46	1.070,73	1.048,42	23.596.316
BMY Bristol-Myers S...	59,44	0,52%	-	-	-	-	59,15	57,79	59,73	59,13	2.762.950
BR Broadridge Fina...	161,88	0,37%	-	-	-	-	161,51	160,56	165,13	161,28	5.867.341
BRK.B BERKSHIRE HATHA...	468,53	-0,75%	-	-	-	-	472,54	468,06	474,19	472,08	29.353.405
BRO Brown & Brown	69,02	1,83%	-	-	-	-	68,02	67,71	69,23	67,78	2.494.067
BSX Boston Scientific	59,50	-2,44%	-	-	-	-	60,74	59,39	61,68	60,99	2.377.680
BX The Blackstone ...	128,70	-0,22%	-	-	-	-	129,91	128,22	133,25	128,99	1.631.015
BXP Boston Properties	58,58	-0,56%	-	-	-	-	59,03	58,01	59,88	58,91	3.344.332
C Citigroup	131,65	-1,05%	-	-	-	-	133,60	131,26	135,29	133,05	4.796.273
CAG ConAgra Foods	14,67	-1,18%	-	-	-	-	14,88	14,57	14,93	14,84	908.174
CAH Cardinal Health	205,00	-2,93%	-	-	-	-	210,50	204,58	211,03	211,18	12.659.570
CARR Carrier Global ...	61,71	0,09%	-	-	-	-	61,78	61,40	63,07	61,65	124.768
CAT Caterpillar	800,98	0,32%	-	-	-	-	804,88	797,79	820,20	798,40	31.654.848
CB Chubb	329,35	-0,19%	-	-	-	-	328,81	326,01	331,35	329,99	14.941.292
CBOE CBOE	299,40	-1,64%	-	-	-	-	302,73	299,01	305,40	304,40	16.142.181
CBRE CBRE Group	150,01	-1,70%	-	-	-	-	152,53	149,03	154,00	152,60	1.489.299
CCI Crown Castle In...	85,00	-2,92%	-	-	-	-	87,76	84,29	87,92	87,56	5.278.075
CCL Carnival	27,38	-5,64%	-	-	-	-	28,93	27,21	28,96	29,01	719.963
CDNS Cadence Design ...	325,86	2,31%	-	-	-	-	319,75	318,90	331,23	318,50	1.469.954
CDW CDW common stock	141,53	3,42%	-	-	-	-	136,81	136,81	142,39	136,85	441.857
CEG Constellation E...	277,80	-3,39%	-	-	-	-	288,00	276,84	289,12	287,56	3.224.147
CF Cf Industries	121,35	4,67%	-	-	-	-	115,64	115,60	122,47	115,94	50.360
CFG Citizens Financ...	65,30	-0,70%	-	-	-	-	66,00	65,07	66,85	65,76	3.314.693
CHD Church & Dwight	93,30	-3,37%	-	-	-	-	96,53	93,19	96,80	96,55	5.328.736
CHRW C.H. Robinson W...	183,64	-0,17%	-	-	-	-	183,25	180,10	185,25	183,95	9.248.478
CHTR Charter Communi...	241,98	-1,11%	-	-	-	-	246,02	241,35	248,66	244,69	13.283.250
CI CIGNA	276,05	-1,38%	-	-	-	-	284,00	275,99	285,67	279,92	8.204.482
CINF Cincinnati Fina...	166,48	0,30%	-	-	-	-	166,44	164,90	167,73	165,99	7.343.766
CL Colgate-Palmolive	81,92	-1,93%	-	-	-	-	84,12	81,79	84,15	83,53	3.261.397
CLX Clorox	99,59	-2,53%	-	-	-	-	102,31	99,36	102,60	102,17	67.124
CMCSA Comcast	29,02	-2,40%	-	-	-	-	29,76	28,89	29,92	29,73	307.617
CME CME Group	284,51	-1,02%	-	-	-	-	288,46	283,05	289,00	287,45	4.945.922
CMG Chipotle Mexica...	36,04	0,59%	-	-	-	-	36,10	35,71	37,08	35,83	2.104.376
CMI Cummins	638,85	0,35%	-	-	-	-	636,61	633,53	647,00	636,61	17.843.719
CMS CMS Energy	75,63	-1,83%	-	-	-	-	77,30	75,38	77,48	77,04	4.405.448
CNC Centene	39,16	2,22%	-	-	-	-	39,45	38,98	39,83	38,31	826.315
CNP CenterPoint Energy	42,31	-0,93%	-	-	-	-	42,95	42,31	42,98	42,70	2.378.937
COF Capital One Fin...	202,91	-1,36%	-	-	-	-	205,22	202,31	209,59	205,71	8.219.478
COO Cooper Companies	67,27	-3,15%	-	-	-	-	69,89	67,11	69,89	69,46	645.590
COP ConocoPhillips	120,33	3,33%	-	-	-	-	117,04	116,72	120,62	116,45	5.348.789
COST Costco Wholesale	1.005,67	0,78%	-	-	-	-	994,37	986,70	1.006,39	997,84	38.577.501
CPB Campbell Soup	20,91	-1,67%	-	-	-	-	21,03	20,73	21,32	21,26	1.263.080
CPRT Copart	33,72	-0,13%	-	-	-	-	33,78	33,62	34,52	33,76	761.723
CPT Camden Property...	102,47	-2,19%	-	-	-	-	104,53	102,39	104,70	104,76	1.357.625
CRL Charles River L...	183,23	-1,25%	-	-	-	-	186,18	182,07	190,14	185,54	3.452.053
CRM Salesforce.com	187,19	0,49%	-	-	-	-	186,60	184,10	193,56	186,27	3.684.461
CRWD Crowdstrike Hol...	449,63	3,80%	-	-	-	-	439,75	436,50	459,15	433,15	4.504.793
CSCO Cisco Systems	89,74	2,31%	-	-	-	-	87,92	87,16	89,80	87,71	392.792
CSGP CoStar Group	38,88	-2,95%	-	-	-	-	40,16	38,77	41,03	40,06	837.708
CSX CSX	43,39	-0,74%	-	-	-	-	43,64	43,23	43,80	43,71	981.022
CTAS Cintas	176,26	-1,36%	-	-	-	-	177,90	175,28	179,17	178,69	8.977.803
CTRA Coterra Energy ...	31,90	1,53%	-	-	-	-	31,50	31,12	31,98	31,42	1.859.323
CTSH Cognizant Techn...	60,46	0,33%	-	-	-	-	60,36	60,08	61,86	60,26	466.933
CTVA Corteva Inc	80,33	0,05%	-	-	-	-	80,57	79,47	81,01	80,29	151.422
CVS CVS	77,39	1,06%	-	-	-	-	78,99	76,60	79,05	76,58	629.568
CVX Chevron	186,14	1,57%	-	-	-	-	183,97	182,34	186,37	183,25	870.926
CZR CAESARS ENTMNT	27,63	-0,07%	-	-	-	-	27,91	27,23	28,39	27,65	77.198
D Dominion Resources	61,08	-1,83%	-	-	-	-	62,27	61,01	62,34	62,22	3.903.928
DAL Delta Air Lines...	70,32	-1,25%	-	-	-	-	70,50	69,59	71,78	71,21	4.116.814
DASH DOORDASH INC	182,34	-3,93%	-	-	-	-	189,78	182,05	190,53	189,80	109.404
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,76	-0,52%	-	-	-	-	46,99	46,44	47,45	47,00	2.019.395
DE Deere &	587,60	-1,16%	-	-	-	-	592,56	586,61	598,66	594,52	13.681.091
DECK Deckers Outdoor	110,22	-0,76%	-	-	-	-	110,80	109,84	112,78	111,06	5.541.090
DELL Dell	212,26	4,25%	-	-	-	-	205,85	205,35	214,33	203,61	11.513.831
DG Dollar General	124,15	-1,83%	-	-	-	-	126,09	123,71	126,95	126,46	3.182.213
DGX Quest Diagnostics	205,27	4,56%	-	-	-	-	203,25	202,13	209,79	196,31	10.390.973
DHI D.R. Horton	162,18	5,76%	-	-	-	-	166,98	161,40	166,98	153,34	2.067.146
DHR Danaher	194,67	-0,42%	-	-	-	-	197,00	190,46	200,50	195,50	9.698.849
DIS Walt Disney	104,34	-1,84%	-	-	-	-	106,19	103,97	106,88	106,30	3.702.296
DLR Digital Realty ...	201,38	-1,24%	-	-	-	-	203,94	201,16	204,94	203,91	9.143.055
DLTR Dollar Tree	104,12	-2,92%	-	-	-	-	108,40	103,57	110,24	107,25	1.672.584
DOC Peak	16,47	-3,68%	-	-	-	-	17,08	16,42	17,08	17,10	869.665
DOV Dover	220,53	-0,62%	-	-	-	-	221,77	219,72	224,11	221,90	7.282.562
DOW Dow Inc.	38,30	4,15%	-	-	-	-	36,88	36,88	38,32	36,77	1.445.981
DPZ Domino's Pizza	369,28	-0,05%	-	-	-	-	369,66	366,77	371,99	369,46	9.263.020
DRI Darden Restaurants	196,97	-2,42%	-	-	-	-	202,38	196,02	202,38	201,85	7.269.375
DTE DTE Energy	143,66	-1,52%	-	-	-	-	146,41	143,54	146,97	145,87	3.892.755
DUK Duke Energy	125,72	-1,67%	-	-	-	-	128,47	125,72	128,51	127,86	1.529.635
DVA DaVita	149,88	0,37%	-	-	-	-	150,30	149,46	151,51	149,33	2.940.496
DVN Devon Energy	45,60	1,46%	-	-	-	-	44,94	44,51	45,73	44,94	2.925.922
DXCM DexCom	62,59	-3,14%	-	-	-	-	64,87	62,41	65,00	64,62	2.551.857
EA Electronic Arts	203,51	0,07%	-	-	-	-	203,10	203,00	203,51	203,36	6.577.647
EBAY eBay	105,43	-1,59%	-	-	-	-	106,71	103,89	107,34	107,13	676.544
ECL Ecolab	270,93	-1,72%	-	-	-	-	277,04	269,58	277,69	275,68	9.017.092
ED Consolidated Ed...	108,21	-1,33%	-	-	-	-	109,84	107,98	110,34	109,67	3.723.831
EFX Equifax	192,82	-2,84%	-	-	-	-	190,50	186,16	198,97	198,45	9.229.522
EG Everest Re Group	349,82	-0,23%	-	-	-	-	354,16	349,10	354,16	350,64	3.563.966
EIX Edison Internat...	69,78	-1,14%	-	-	-	-	70,78	69,55	71,22	70,58	561.549
EL Estee Lauder Co...	75,86	-2,56%	-	-	-	-	77,74	75,36	78,54	77,85	1.515.304
ELV Elevance Health...	328,20	2,77%	-	-	-	-	331,00	325,34	332,93	319,36	6.262.712
EMN Eastman Chemical	72,36	-1,74%	-	-	-	-	73,66	72,06	74,12	73,64	1.459.067
EMR Emerson Electric	144,86	-1,30%	-	-	-	-	147,06	144,31	148,49	146,77	6.671.587
ENPH Enphase Energy Inc	33,62	-0,78%	-	-	-	-	34,18	33,46	36,05	33,88	771.027
EOG EOG Resources	132,62	2,68%	-	-	-	-	129,89	129,20	132,91	129,16	2.215.550
EPAM EPAM Systems, Inc.	132,25	0,27%	-	-	-	-	131,96	131,31	135,00	131,90	5.542.598
EQIX Equinix	1.094,63	-0,85%	-	-	-	-	1.100,54	1.087,17	1.108,19	1.103,97	22.260.396
EQR Equity Residential	61,89	-2,43%	-	-	-	-	63,32	61,87	63,42	63,43	2.652.605
EQT EQT	56,99	-0,02%	-	-	-	-	56,68	56,26	57,42	57,00	3.410.738
ERIE Erie Indemnity	253,73	0,04%	-	-	-	-	253,47	251,77	257,54	253,63	3.050.088
ES EnergySolutions	66,89	-2,36%	-	-	-	-	68,72	66,82	68,75	68,51	2.198.875
ESS Essex Property ...	253,27	-2,04%	-	-	-	-	257,98	253,24	258,98	258,54	1.812.907
ETN Eaton	409,91	0,57%	-	-	-	-	410,62	409,13	418,38	407,57	19.097.297
ETR Entergy	111,18	-2,18%	-	-	-	-	114,59	110,50	114,70	113,66	1.583.203
EVRG Evergy Inc	80,39	-1,57%	-	-	-	-	81,89	80,12	81,89	81,67	3.567.387
EW Edwards Lifesci...	79,77	-2,05%	-	-	-	-	81,48	79,30	81,84	81,44	2.110.954
EXC Exelon	46,27	-0,29%	-	-	-	-	46,43	46,08	46,61	46,40	2.403.976
EXE Expand Energy Corp	94,25	-1,28%	-	-	-	-	95,70	93,75	96,21	95,47	3.479.993
EXPD Expeditors Inte...	151,03	1,15%	-	-	-	-	149,59	148,58	151,78	149,31	5.929.740
EXPE Expedia	273,89	0,24%	-	-	-	-	273,81	271,12	279,76	273,24	11.819.175
EXR Extra Space Sto...	143,82	-2,13%	-	-	-	-	146,66	143,77	147,25	146,95	4.783.885
F Ford Motor Company	12,79	-0,62%	-	-	-	-	12,87	12,78	13,03	12,87	400.647
FANG Diamondback Ene...	189,93	3,53%	-	-	-	-	184,46	183,09	189,96	183,45	2.173.559
FAST Fastenal	45,72	0,34%	-	-	-	-	45,51	45,40	45,91	45,56	1.466.400
FCX Freeport-McMora...	67,57	-3,73%	-	-	-	-	70,00	67,46	70,72	70,18	1.865.605
FDS FactSet Researc...	240,58	1,99%	-	-	-	-	237,41	236,05	247,33	235,88	5.797.978
FDX FedEx	394,65	0,23%	-	-	-	-	395,48	391,75	399,67	393,76	17.321.583
FE FirstEnergy	48,56	-1,80%	-	-	-	-	49,50	48,48	49,74	49,45	439.856
FFIV F5 Networks	315,66	0,53%	-	-	-	-	314,91	314,31	319,68	314,00	11.747.287
FICO Fair Isaac and	1.037,42	-2,44%	-	-	-	-	1.051,38	1.017,12	1.088,88	1.063,41	22.987.152
FIS Fidelity Nation...	47,64	-1,42%	-	-	-	-	48,30	47,52	48,96	48,32	3.056.928
FISV Fiserv	63,29	-1,33%	-	-	-	-	64,87	62,93	65,29	64,14	3.742.528
FITB Fifth Third Ban...	51,09	0,22%	-	-	-	-	51,15	50,91	51,86	50,98	270.828
FOX Fox Corp Class B	57,61	-0,66%	-	-	-	-	57,74	57,41	58,29	57,99	1.845.075
FOXA Fox Corp. Cl A	64,29	-0,71%	-	-	-	-	64,75	64,25	65,30	64,75	2.900.829
FRT Federal Realty ...	111,19	-1,02%	-	-	-	-	112,29	111,02	112,41	112,33	2.863.792
FSLR First Solar	186,67	-3,02%	-	-	-	-	193,19	185,13	195,37	192,49	1.190.581
FTNT Fortinet Inc	85,24	3,20%	-	-	-	-	82,23	82,10	85,68	82,60	5.041.605
FTV Fortive Corp	61,04	0,11%	-	-	-	-	60,47	60,47	61,71	60,97	3.987.804
GD General Dynamics	325,46	-2,01%	-	-	-	-	330,47	323,97	331,05	332,14	20.479.907
GE General Electric	286,56	-5,61%	-	-	-	-	293,58	284,21	304,30	303,60	10.965.505
GEHC GE Healthcare T...	72,29	-2,51%	-	-	-	-	74,43	72,08	74,64	74,15	1.822.937
GEN Gen Digital Inc.	19,92	-2,47%	-	-	-	-	20,58	19,85	20,73	20,42	867.577
GEV GE Vernova LLC	990,81	0,06%	-	-	-	-	994,00	984,09	1.016,00	990,18	20.316.457
GILD Gilead Sciences	133,25	-1,93%	-	-	-	-	136,18	132,22	136,34	135,87	8.587.163
GIS General Mills	35,08	-0,57%	-	-	-	-	35,32	34,91	35,47	35,28	386.652
GL GREAT LAKES REIT	151,11	0%	-	-	-	-	151,85	150,03	152,15	151,10	2.164.126
GLW Corning	165,17	-0,13%	-	-	-	-	166,46	163,81	170,27	165,38	4.543.496
GM General Motors Co	79,11	-1,78%	-	-	-	-	80,44	79,05	81,20	80,54	832.475
GNRC Generac Holding...	214,15	-1,43%	-	-	-	-	216,09	213,60	219,99	217,26	5.656.986
GOOG Google Inc.	330,47	-1,47%	-	-	-	-	335,59	329,80	337,17	335,40	5.975.889
GOOGL Google Inc.	332,20	-1,55%	-	-	-	-	337,69	331,49	339,34	337,42	12.570.116
GPC Genuine Parts	115,04	2,18%	-	-	-	-	114,75	110,87	116,77	112,59	5.949.869
GPN Global Payments	71,67	-1,59%	-	-	-	-	73,00	71,50	74,61	72,83	3.175.841
GRMN Garmin	265,57	-0,73%	-	-	-	-	267,50	265,37	269,76	267,52	6.649.607
GS Goldman Sachs G...	926,35	-1,63%	-	-	-	-	944,50	922,54	952,01	941,74	39.909.937
GWW W.W. Grainger	1.172,85	0,84%	-	-	-	-	1.162,81	1.160,09	1.176,48	1.163,10	8.124.332
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,19	4,10%	-	-	-	-	38,03	37,64	38,69	36,68	1.723.556
HAS Hasbro	91,09	-4,50%	-	-	-	-	95,77	87,82	96,05	95,38	2.348.300
HBAN Huntington Banc...	16,98	-0,50%	-	-	-	-	17,11	16,93	17,35	17,06	253.454
HCA HCA-The Healthcare	471,69	-1,35%	-	-	-	-	478,13	465,31	479,40	478,13	19.995.882
HD Home Depot	344,08	-1,97%	-	-	-	-	352,93	342,97	353,55	350,99	20.718.777
HIG Hartford Financ...	139,22	0,20%	-	-	-	-	139,30	138,26	139,97	138,94	3.605.659
HII HEALTHCARE INTE...	378,78	-3,42%	-	-	-	-	389,01	377,29	390,00	392,19	7.056.293
HLT HILTON HOTELS	340,12	-0,81%	-	-	-	-	342,06	339,38	343,98	342,89	6.706.826
HON Honeywell Inter...	222,24	-3,26%	-	-	-	-	227,00	221,14	229,79	229,74	5.960.921
HPE Hewlett Packard...	28,77	3,43%	-	-	-	-	27,97	27,96	29,63	27,81	692.143
HPQ Hewlett-Packard	21,11	7,73%	-	-	-	-	19,68	19,63	21,42	19,59	906.249
HRL Hormel Foods	21,26	-0,33%	-	-	-	-	21,38	21,18	21,63	21,33	736.064
HSIC Henry Schein	78,79	-0,45%	-	-	-	-	79,64	78,56	81,10	79,15	3.599.442
HST Host Marriott F...	21,13	-0,75%	-	-	-	-	21,41	21,05	21,55	21,29	837.445
HSY Hershey Foods	188,77	-1,40%	-	-	-	-	191,24	188,30	191,95	191,45	10.077.486
HUM Humana	217,48	3,39%	-	-	-	-	221,71	216,49	223,74	210,34	2.847.248
HWM Howmet Aerospac...	247,81	-3,06%	-	-	-	-	254,43	245,72	255,20	255,62	5.632.721
IBM International B...	256,09	0,94%	-	-	-	-	254,00	251,87	258,09	253,71	5.449.745
ICE Intercontinenta...	158,81	-1,12%	-	-	-	-	160,90	158,30	161,93	160,61	7.856.013
IDXX IDEXX Laboratories	569,12	-2,39%	-	-	-	-	584,47	568,13	592,51	583,06	10.110.417
IEX IDEX	204,94	-0,69%	-	-	-	-	206,82	204,79	209,23	206,36	4.064.370
IFF Internationa Fl...	72,43	-2,70%	-	-	-	-	74,40	72,13	75,07	74,44	2.452.987
INCY Incyte	96,25	-0,69%	-	-	-	-	97,04	94,93	97,24	96,92	6.032.373
INTC Intel	66,29	0,90%	-	-	-	-	67,14	65,64	67,67	65,70	1.790.559
INTU Intuit	404,82	0%	-	-	-	-	407,82	400,67	419,00	404,83	9.997.435
INVH Invitation Home...	26,98	-1,75%	-	-	-	-	27,44	26,87	27,48	27,46	359.967
IP International P...	35,41	-4,01%	-	-	-	-	37,01	35,24	37,20	36,89	579.874
IQV IQVIA Holdings ...	175,76	-0,57%	-	-	-	-	177,17	175,02	180,98	176,76	2.382.603
IR Ingersoll-Rand ...	84,89	-1,30%	-	-	-	-	86,22	84,78	87,52	86,01	346.266
IRM Iron Mountain	117,77	-2,29%	-	-	-	-	120,71	117,77	121,00	120,53	5.476.776
ISRG Intuitive Surgical	451,63	-3,00%	-	-	-	-	469,05	451,45	471,08	465,60	3.688.462
IT Gartner	158,95	1,74%	-	-	-	-	156,82	155,46	161,61	156,23	628.329
ITW Illinois Tool W...	270,96	-0,63%	-	-	-	-	272,32	270,02	274,36	272,68	8.557.730
IVZ Invesco	24,99	0,14%	-	-	-	-	24,95	24,94	25,56	24,95	918.698
J Jacobs Solution...	129,52	0,51%	-	-	-	-	129,01	128,81	131,85	128,87	3.714.360
JBHT J.B. Hunt Trans...	251,03	-0,23%	-	-	-	-	253,04	249,62	256,18	251,60	8.232.027
JBL Jabil Circuit	333,58	1,00%	-	-	-	-	333,45	330,81	338,48	330,28	16.019.272
JCI Johnson Controls	139,70	-0,91%	-	-	-	-	140,78	139,05	142,31	140,98	2.062.810
JKHY Jack Henry & As...	155,48	1,05%	-	-	-	-	153,77	152,73	157,31	153,87	8.004.110
JNJ Johnson & Johnson	226,21	-1,94%	-	-	-	-	229,35	224,70	229,69	230,69	2.659.551
JPM J P Morgan Chase	313,10	-1,23%	-	-	-	-	317,49	312,75	320,24	316,99	7.110.188
KEY KeyCorp	22,11	-0,38%	-	-	-	-	22,27	22,02	22,55	22,19	916.274
KEYS Keysight Techno...	339,10	1,18%	-	-	-	-	335,09	334,31	342,42	335,14	10.746.757
KHC Kraft Heinz Co	21,99	-1,01%	-	-	-	-	22,17	21,86	22,27	22,21	1.315.714
KIM Kimco Realty	23,70	-1,52%	-	-	-	-	24,08	23,69	24,17	24,06	537.474
KKR Kohlberg Kravis...	104,60	0,65%	-	-	-	-	104,34	103,76	107,54	103,92	2.725.458
KLAC KLA-Tencor	1.787,54	-0,98%	-	-	-	-	1.814,00	1.773,10	1.823,27	1.805,32	36.178.022
KMB Kimberly-Clark	96,59	-1,98%	-	-	-	-	98,37	96,17	98,54	98,54	5.957.073
KMI KINDER MORGAN	31,62	-1,02%	-	-	-	-	31,95	31,15	32,18	31,94	1.016.169
KMX CarMax	39,09	-3,86%	-	-	-	-	40,90	38,91	40,96	40,66	1.671.176
KO Coca-Cola	74,72	-1,01%	-	-	-	-	75,48	74,62	75,53	75,48	8.369
KR Kroger	68,83	1,38%	-	-	-	-	68,05	67,51	68,99	67,89	1.764.948
L Loews	111,56	0,44%	-	-	-	-	110,99	110,88	112,16	111,07	983.736
LDOS Leidos Holdings...	153,37	-0,94%	-	-	-	-	153,84	152,83	156,21	154,82	4.054.643
LEN Lennar	94,84	0,76%	-	-	-	-	97,50	94,50	97,94	94,12	2.266.676
LH Laboratory of A...	273,50	1,60%	-	-	-	-	274,11	272,92	279,71	269,19	11.017.674
LHX L3Harris Techno...	340,41	-2,34%	-	-	-	-	346,60	336,47	347,35	348,57	6.284.649
LII Lennox Internat...	492,82	-0,13%	-	-	-	-	493,85	490,49	504,72	493,46	9.399.556
LIN Linde Group	494,83	-0,67%	-	-	-	-	495,57	492,32	498,00	498,15	25.556.485
LKQ LKQ Corporation	31,24	1,13%	-	-	-	-	31,20	30,99	31,84	30,89	303.778
LLY Eli Lilly and	903,55	-1,78%	-	-	-	-	910,20	881,11	913,05	919,90	8.938.820
LMT Lockheed Martin	572,86	-1,45%	-	-	-	-	580,29	568,84	580,98	581,28	600.357
LNT Alliant Energy	71,21	-1,64%	-	-	-	-	72,55	71,10	73,27	72,40	3.116.150
LOW Lowe's Companies	251,22	-0,82%	-	-	-	-	254,17	250,67	257,10	253,29	10.345.742
LRCX Lam Research	258,30	-1,85%	-	-	-	-	263,81	256,71	265,60	263,16	9.139.252
LULU Lululemon Athle...	166,77	-0,02%	-	-	-	-	167,50	165,61	170,20	166,81	10.476.325
LUV Southwest Airlines	40,97	-2,04%	-	-	-	-	41,50	40,58	42,02	41,82	249.846
LVS Las Vegas Sands	57,57	0,66%	-	-	-	-	57,22	56,82	57,93	57,19	2.064.748
LW Lamb Weston Hol...	44,82	-2,57%	-	-	-	-	46,12	44,62	46,61	46,00	2.076.287
LYB LyondellBasell ...	71,40	4,11%	-	-	-	-	69,26	68,78	71,57	68,58	1.409.222
LYV Live Nation Ent...	153,68	-1,54%	-	-	-	-	156,34	153,08	158,06	156,09	4.175.332
MA Mastercard	511,25	-1,05%	-	-	-	-	516,93	510,17	523,11	516,65	6.766.394
MAA Mid-America Apa...	125,92	-2,74%	-	-	-	-	129,06	125,68	129,53	129,47	2.195.541
MAR Marriot Interna...	375,50	-0,85%	-	-	-	-	377,34	373,14	380,00	378,72	24.190.890
MAS Masco	66,62	-0,09%	-	-	-	-	66,32	65,51	67,71	66,68	886.579
MCD McDonald's	301,62	-1,73%	-	-	-	-	305,55	300,97	306,15	306,94	5.721.430
MCHP Microchip Techn...	80,90	0,63%	-	-	-	-	80,49	80,24	81,86	80,39	3.156.799
MCK McKesson	842,27	-1,95%	-	-	-	-	858,00	836,62	858,00	859,04	48.961.997
MCO Moody's	460,48	0,12%	-	-	-	-	461,90	458,98	473,38	459,91	4.046.698
MDLZ Mondelez Intern...	56,12	-2,09%	-	-	-	-	57,09	56,00	57,18	57,31	2.594.758
MDT Medtronic	82,15	-3,36%	-	-	-	-	85,25	82,15	85,35	85,00	4.097.146
MET MetLife	77,52	-0,24%	-	-	-	-	77,63	77,35	78,36	77,70	380.521
META Meta Platforms Inc	668,76	-0,32%	-	-	-	-	671,00	667,33	676,20	670,91	9.319.839
MGM MGM Resorts Int...	39,15	-0,65%	-	-	-	-	39,50	39,04	40,46	39,40	1.914.034
MHK Mohawk Industries	108,67	-0,77%	-	-	-	-	109,94	107,92	111,30	109,51	2.916.485
MKC McCormick	51,95	-1,71%	-	-	-	-	52,84	51,67	53,05	52,85	1.778.285
MKTX MarketAxess	164,39	-0,35%	-	-	-	-	164,96	163,28	165,28	164,96	1.162.859
MLM Martin Marietta...	614,61	-2,03%	-	-	-	-	629,01	613,34	632,79	627,35	16.753.039
MMM 3M	148,41	-1,97%	-	-	-	-	151,77	146,86	158,14	151,40	8.852.805
MNST MONSTER WORLDWIDE	75,27	-2,54%	-	-	-	-	76,88	75,11	77,23	77,23	3.623.573
MO Altria Group	64,70	0,13%	-	-	-	-	64,60	64,12	64,95	64,61	3.586.109
MOH Molina Healthcare	150,94	0,55%	-	-	-	-	155,67	150,61	157,31	150,12	6.918.939
MOS Mosaic	24,20	0,37%	-	-	-	-	24,17	24,04	24,60	24,11	1.304.816
MPC Marathon Petrol...	220,46	2,96%	-	-	-	-	215,87	213,06	220,75	214,12	10.007.561
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,57	-3,87%	-	-	-	-	116,49	111,91	116,53	117,10	4.308.279
MRNA Moderna Inc.	54,23	-0,66%	-	-	-	-	53,96	51,68	56,20	54,59	2.279.883
MRSH Marsh & Mclenna...	178,99	2,52%	-	-	-	-	175,85	175,07	178,99	174,59	8.439.915
MS Morgan Stanley	189,29	-0,74%	-	-	-	-	190,79	188,71	193,14	190,70	11.160.349
MSCI Msci Inc.	597,51	5,39%	-	-	-	-	572,87	570,75	604,08	566,95	2.585.426
MSFT Microsoft	424,21	1,47%	-	-	-	-	420,24	417,20	427,18	418,07	8.415.902
MSI Motorola Soluti...	445,64	-0,29%	-	-	-	-	449,86	442,47	449,86	446,92	13.386.580
MTB M&T Bank	218,98	-0,32%	-	-	-	-	219,06	218,10	222,12	219,68	7.129.113
MTCH Match Group Inc	35,92	-0,54%	-	-	-	-	36,07	35,87	36,48	36,11	593.316
MTD Mettler-Toledo ...	1.324,82	0,01%	-	-	-	-	1.331,15	1.317,75	1.354,09	1.324,66	6.776.454
MU Micron Technology	448,85	0,10%	-	-	-	-	451,32	441,30	457,82	448,42	5.354.781
NCLH Norwegian Cruis...	19,33	-4,62%	-	-	-	-	20,03	19,19	20,48	20,26	332.467
NDAQ The NASDAQ OMX ...	87,62	-0,18%	-	-	-	-	88,33	87,28	89,40	87,78	5.238.099
NDSN Nordson Corpora...	282,88	-0,07%	-	-	-	-	283,50	282,59	287,04	283,08	4.695.242
NEE NextEra Energy,...	90,61	-1,52%	-	-	-	-	92,50	90,61	92,59	92,01	464.014
NEM Newmont Mining	109,28	-4,84%	-	-	-	-	114,01	109,17	114,89	114,84	2.585.128
NFLX Netflix	92,58	-2,37%	-	-	-	-	94,00	92,37	94,65	94,83	2.289.133
NI NiSource	47,02	-1,59%	-	-	-	-	48,09	46,91	48,17	47,78	2.192.637
NKE Nike	46,45	-0,08%	-	-	-	-	46,77	45,93	46,97	46,48	1.290.660
NOC Northrop Grumman	611,69	-6,89%	-	-	-	-	640,00	610,41	653,00	656,98	4.692.274
NOW Servicenow Inc	100,14	0,42%	-	-	-	-	100,35	99,06	104,50	99,72	4.375.117
NRG NRG Energy	149,93	-4,61%	-	-	-	-	156,75	149,66	158,50	157,18	6.617.760
NSC Norfolk Souther	302,47	-0,55%	-	-	-	-	305,02	300,76	305,98	304,13	9.634.577
NTAP NetApp	111,87	4,76%	-	-	-	-	106,87	106,82	113,78	106,79	6.620.690
NTRS Northern Trust	171,67	7,98%	-	-	-	-	162,00	159,97	173,19	158,99	8.628.478
NUE Nucor	208,22	2,95%	-	-	-	-	202,66	202,66	210,17	202,26	3.738.174
NVDA NVIDIA	199,94	-1,05%	-	-	-	-	202,13	199,00	202,75	202,06	10.365.689
NVR NVR	6.941,56	-2,19%	-	-	-	-	7.250,14	6.941,56	7.294,50	7.096,97	6.386.235
NWS News Corp	30,43	1,48%	-	-	-	-	29,82	29,78	30,52	29,98	1.477.134
NWSA News	26,41	1,69%	-	-	-	-	25,95	25,81	26,52	25,97	401.564
NXPI NXP Semiconductors	224,66	1,50%	-	-	-	-	222,47	221,70	226,61	221,34	10.392.547
O Realty Income C...	64,06	-1,32%	-	-	-	-	64,90	63,96	64,96	64,92	480.386
ODFL Old Dominion Fr...	224,36	0,44%	-	-	-	-	223,93	222,10	227,00	223,38	11.781.105
OKE ONEOK	84,78	1,19%	-	-	-	-	84,41	83,35	84,91	83,78	2.966.707
OMC Omnicom Group	78,08	-0,54%	-	-	-	-	78,63	77,83	79,66	78,50	89.558
ON ON Semiconducto...	86,97	1,65%	-	-	-	-	85,72	84,75	87,51	85,56	1.298.288
ORCL Oracle	181,41	2,16%	-	-	-	-	178,35	176,01	185,34	177,58	2.575.659
ORLY O'Reilly Automo...	93,82	1,07%	-	-	-	-	92,62	92,04	93,84	92,83	1.175.846
OTIS Otis Elevator C...	78,86	-2,32%	-	-	-	-	80,61	78,77	80,95	80,73	3.819.111
OXY Occidental Petr...	56,34	3,40%	-	-	-	-	54,50	54,32	56,48	54,48	1.482.681
PANW Palo Alto Netwo...	174,93	3,16%	-	-	-	-	170,40	169,59	177,63	169,56	8.147.132
PAYC Paycom Software...	130,38	-1,96%	-	-	-	-	132,81	129,99	136,97	132,98	5.101.900
PAYX Paychex	93,69	0,64%	-	-	-	-	93,08	92,62	95,40	93,09	4.474.728
PCAR PACCAR	126,19	-1,65%	-	-	-	-	128,19	125,25	129,31	128,31	3.600.075
PCG Pacific Gas & E...	16,99	-2,10%	-	-	-	-	17,41	16,96	17,56	17,35	199.744
PEG Public Service ...	78,58	-2,68%	-	-	-	-	80,69	78,21	81,11	80,74	1.211.862
PEP Pepsico	154,89	-1,34%	-	-	-	-	156,74	153,73	157,04	156,99	1.922.804
PFE Pfizer	27,32	-0,73%	-	-	-	-	27,52	27,20	27,62	27,52	540.772
PFG Principal Finan...	95,76	-0,45%	-	-	-	-	95,97	95,41	97,45	96,19	4.474.440
PG Procter & Gamble	142,46	-1,41%	-	-	-	-	144,62	142,39	144,62	144,49	5.570.133
PGR Progressive	207,75	1,95%	-	-	-	-	204,18	203,00	208,46	203,78	7.410.443
PH Parker-Hannifin	972,46	-2,41%	-	-	-	-	998,63	964,80	1.001,28	996,44	22.458.964
PHM PulteGroup	128,70	1,02%	-	-	-	-	132,31	128,69	133,14	127,40	3.045.171
PKG Packaging of Am...	210,63	-1,30%	-	-	-	-	213,85	210,06	214,50	213,41	7.373.103
PLD ProLogis	142,01	-2,08%	-	-	-	-	145,25	141,34	145,27	145,03	8.220.107
PLTR Palantir Techno...	145,97	0,05%	-	-	-	-	146,81	144,00	149,87	145,89	1.719.527
PM Philip Morris I...	153,36	-2,66%	-	-	-	-	157,14	153,29	157,67	157,55	3.681
PNC PNC Bank	228,00	0,43%	-	-	-	-	227,02	226,69	230,25	227,03	5.297.124
PNR Pentair	90,00	-0,48%	-	-	-	-	91,29	89,89	91,63	90,43	3.163.230
PNW Pinnacle West C...	101,08	-1,82%	-	-	-	-	103,11	100,99	103,16	102,95	2.112.168
PODD Insulet	192,27	-4,28%	-	-	-	-	200,77	191,02	201,49	200,87	6.413.743
POOL Pool	233,25	0,50%	-	-	-	-	233,60	231,32	236,10	232,09	6.839.357
PPG PPG Industries	110,84	-3,39%	-	-	-	-	114,38	110,69	115,14	114,73	6.701.497
PPL PPL	38,24	-1,27%	-	-	-	-	38,85	38,14	38,95	38,73	252.002
PRU Prudential Fina...	96,32	-6,12%	-	-	-	-	98,50	95,62	99,75	102,60	5.272.268
PSA Public Storage	308,52	-1,17%	-	-	-	-	311,79	307,36	313,51	312,17	6.763.067
PSX Phillips 66	159,51	2,41%	-	-	-	-	157,55	155,58	160,08	155,75	9.035.284
PTC PAR Technology	141,08	0,23%	-	-	-	-	140,52	139,78	143,78	140,75	4.025.577
PWR Quanta Services	606,28	0,22%	-	-	-	-	609,67	602,00	611,64	604,97	15.101.222
PYPL Paypal Holdings...	50,89	-1,12%	-	-	-	-	52,01	50,76	52,30	51,46	2.100.177
QCOM QUALCOMM	135,54	-1,44%	-	-	-	-	138,12	135,05	138,26	137,52	6.197.024
RCL Royal Caribbean...	271,40	-3,85%	-	-	-	-	280,50	270,39	284,24	282,27	5.621.237
REG Regency Centers	80,02	-1,36%	-	-	-	-	81,12	79,92	81,52	81,12	3.654.914
REGN Regeneron Pharm...	747,27	-0,29%	-	-	-	-	746,20	734,12	751,54	749,41	20.789.051
RF Regions Financi...	28,36	0,18%	-	-	-	-	28,30	28,11	28,71	28,31	1.165.908
RJF Raymond James F...	154,60	1,55%	-	-	-	-	151,95	151,78	155,36	152,24	10.130.783
RL Polo Ralph Lauren	387,44	-0,53%	-	-	-	-	389,37	380,92	393,41	389,52	12.354.687
RMD ResMed	220,90	-2,32%	-	-	-	-	225,51	220,00	227,31	226,14	9.587.944
ROK Rockwell Automa...	410,30	-0,82%	-	-	-	-	414,59	410,21	421,03	413,70	8.516.597
ROL Rollins Inc.	54,75	-0,28%	-	-	-	-	54,71	54,18	55,07	54,90	1.741.767
ROP Roper Industries	363,14	0,91%	-	-	-	-	361,94	359,77	367,74	359,87	63.186
ROST Ross Stores	225,42	-1,24%	-	-	-	-	228,55	224,58	229,68	228,25	1.680.732
RSG Republic Services	205,03	-1,64%	-	-	-	-	208,12	204,96	208,70	208,45	524.877
RTX United Technolo...	187,19	-4,39%	-	-	-	-	194,61	186,54	196,62	195,79	8.215.395
RVTY Perkinelmer Inc	94,29	1,35%	-	-	-	-	93,59	93,26	97,07	93,03	3.379.354
SBAC SBA Communications	213,28	-3,23%	-	-	-	-	220,72	213,28	221,05	220,41	249.751
SBUX Starbucks	97,86	-1,11%	-	-	-	-	99,00	96,85	99,16	98,95	4.384.295
SCHW The Charles Schwab	92,00	-1,23%	-	-	-	-	93,26	91,83	94,16	93,15	4.304.956
SHW Sherwin-Williams	334,18	-2,83%	-	-	-	-	343,94	332,11	345,41	343,93	777.971
SJM J.M. Smucker	95,77	-0,38%	-	-	-	-	95,49	94,39	96,02	96,14	5.645.354
SLB Schlumberger	52,79	1,13%	-	-	-	-	52,70	52,64	53,73	52,20	1.204.985
SMCI Super Micro Com...	28,43	-1,34%	-	-	-	-	29,09	28,35	29,94	28,81	1.494.331
SNA Snap-On	383,54	-0,86%	-	-	-	-	386,38	383,52	389,90	386,86	6.906.405
SNPS Synopsys	467,77	1,48%	-	-	-	-	464,27	462,00	480,25	460,95	189.447
SO Southern	91,99	-1,63%	-	-	-	-	93,51	91,94	93,73	93,51	497.758
SOLV Solventum Corp	69,02	-1,46%	-	-	-	-	70,27	68,88	71,12	70,04	1.585.804
SPG Simon Property ...	204,77	-1,34%	-	-	-	-	207,07	204,76	208,28	207,56	4.834.824
SPGI S&P Global, Inc.	444,71	0,44%	-	-	-	-	444,03	443,13	453,61	442,74	5.191.989
SRE Sempra Energy	93,21	-0,18%	-	-	-	-	94,50	92,72	94,58	93,38	766.745
STE STERIS	219,46	-3,07%	-	-	-	-	226,23	219,18	227,87	226,41	7.219.576
STLD Steel Dynamics	220,06	5,12%	-	-	-	-	211,99	211,13	225,84	209,35	5.334.915
STT State Street	153,64	2,30%	-	-	-	-	150,47	150,47	156,18	150,18	2.782.574
STX Seagate Technol...	559,57	3,67%	-	-	-	-	543,01	536,03	567,70	539,75	24.670.882
STZ Constellation B...	157,01	-1,76%	-	-	-	-	159,75	156,27	159,88	159,82	2.955.399
SW Westrock Co	41,23	-3,45%	-	-	-	-	42,79	41,17	43,03	42,70	1.864.359
SWK Stanley Black &...	76,25	1,50%	-	-	-	-	75,54	75,45	77,36	75,12	173.393
SWKS Skyworks Solutions	59,94	0,81%	-	-	-	-	59,91	59,69	61,04	59,46	2.947.969
SYF Synchrony Finan...	77,75	-1,06%	-	-	-	-	77,39	76,25	80,22	78,58	3.367.430
SYK Stryker	327,55	-3,19%	-	-	-	-	338,30	326,88	339,39	338,34	1.062.572
SYY Sysco	74,77	-1,95%	-	-	-	-	76,79	74,77	76,90	76,26	996.908
T AT&T	25,94	-0,94%	-	-	-	-	26,20	25,91	26,44	26,18	1.312.752
TAP Molson Coors Br...	43,61	-1,54%	-	-	-	-	44,28	43,52	44,42	44,29	257.037
TDG Transdigm Group	1.205,48	-5,42%	-	-	-	-	1.267,28	1.193,73	1.274,50	1.274,62	44.746.361
TDY Teledyne Techno...	642,34	-0,52%	-	-	-	-	644,47	632,69	646,60	645,73	18.287.420
TECH Techne	59,71	-1,44%	-	-	-	-	60,72	59,59	62,47	60,58	3.504.440
TEL Tyco Electronics	243,31	-1,76%	-	-	-	-	248,12	242,68	252,56	247,66	2.253.294
TER Teradyne, Inc.	380,40	1,38%	-	-	-	-	379,16	375,93	387,45	375,21	23.409.436
TFC Truist Financia...	51,07	0,45%	-	-	-	-	50,92	50,85	51,75	50,84	64.961
TGT Target	132,27	1,61%	-	-	-	-	130,35	129,70	133,10	130,18	5.502.697
TJX TJX Companies	159,25	-0,28%	-	-	-	-	160,07	158,48	160,69	159,69	605.309
TKO Telkonet	183,22	-0,80%	-	-	-	-	184,00	183,21	186,55	184,70	1.296.465
TMO Thermo Fisher S...	525,14	-0,17%	-	-	-	-	529,87	522,95	538,41	526,02	18.878.783
TMUS T-Mobile US Inc	195,34	-1,52%	-	-	-	-	197,93	194,75	206,78	198,36	854.026
TPL Texas Pacific L...	438,42	0,83%	-	-	-	-	437,78	436,50	444,75	434,82	5.833.617
TPR TRANSPRO	150,64	-1,93%	-	-	-	-	152,91	148,16	154,34	153,61	6.103.782
TRGP TRANSIT GROUP	233,01	0,65%	-	-	-	-	233,66	230,38	234,55	231,51	9.243.973
TRMB Trimble Inc	68,95	-0,79%	-	-	-	-	69,56	68,90	70,80	69,50	2.268.593
TROW T. Rowe Price G...	99,07	0,98%	-	-	-	-	98,36	98,12	100,17	98,10	1.377.103
TRV The Travelers C...	301,38	0,20%	-	-	-	-	301,46	298,58	302,76	300,78	3.304.029
TSCO Tractor Supply	39,56	-11,72%	-	-	-	-	42,60	38,92	42,90	44,81	475.036
TSLA Tesla Motors	386,39	-1,56%	-	-	-	-	393,00	385,22	393,95	392,50	14.922.382
TSN Tyson Foods	64,61	1,48%	-	-	-	-	63,53	63,01	64,79	63,67	3.893.463
TT Ingersoll Rand	479,39	0,45%	-	-	-	-	480,00	476,29	484,90	477,24	18.775.309
TTWO Take-Two Intera...	217,58	0,34%	-	-	-	-	218,00	215,73	219,87	216,85	11.261.288
TXN Texas Instruments	233,09	-0,26%	-	-	-	-	234,50	230,64	236,00	233,70	4.773.217
TXT Textron	90,90	-0,66%	-	-	-	-	91,54	89,71	92,02	91,50	4.958.413
TYL Tyler Technologies	341,67	-1,23%	-	-	-	-	345,98	340,14	350,83	345,93	4.560.269
UAL United Continen...	97,19	-1,74%	-	-	-	-	98,42	96,14	100,80	98,91	644.370
UBER UBER TECHNOLOGI...	77,27	-0,28%	-	-	-	-	78,00	77,04	78,76	77,49	3.712.360
UDR United Dominion...	35,04	-2,10%	-	-	-	-	35,72	34,99	35,84	35,79	1.332.922
UHS Universal Healt...	178,66	-0,59%	-	-	-	-	181,05	177,71	181,05	179,72	2.414.769
ULTA Ulta Salon Cosm...	570,61	-0,28%	-	-	-	-	573,63	565,74	576,60	572,24	22.831.247
UNH UnitedHealth Group	346,14	7,01%	-	-	-	-	353,01	345,23	357,68	323,48	12.861.178
UNP Union Pacific	251,24	-0,37%	-	-	-	-	253,52	248,50	253,52	252,18	10.108.641
UPS United Parcel S...	106,32	-0,74%	-	-	-	-	107,53	105,58	108,15	107,11	4.113.202
URI United Rentals	806,67	-0,69%	-	-	-	-	815,91	806,64	834,98	812,27	22.979.608
USB U.S. Bancorp	56,85	-0,27%	-	-	-	-	57,10	56,70	58,05	57,00	2.108.608
V Visa	309,90	-1,29%	-	-	-	-	314,01	308,82	316,89	313,94	17.444.891
VICI VICI Properties...	28,45	-1,16%	-	-	-	-	28,82	28,45	28,98	28,78	783.830
VLO Valero Energy	233,73	3,29%	-	-	-	-	226,70	224,36	234,27	226,28	7.124.792
VLTO Veralto Corp	89,78	-0,56%	-	-	-	-	90,38	89,75	91,58	90,29	2.886.786
VMC Vulcan Materials	290,78	-1,35%	-	-	-	-	295,12	290,10	296,71	294,77	9.516.648
VRSK Verisk Analytics	181,96	1,23%	-	-	-	-	180,50	178,91	184,14	179,75	11.428.908
VRSN VeriSign	269,89	-2,15%	-	-	-	-	275,81	266,20	276,29	275,81	15.838.765
VRTX Vertex Pharmace...	436,53	-0,60%	-	-	-	-	437,12	429,66	440,32	439,18	16.149.427
VST Vistra Corp.	154,91	-2,94%	-	-	-	-	160,76	154,13	161,10	159,60	10.103.850
VTR Ventas	82,10	-3,01%	-	-	-	-	84,49	81,28	84,69	84,65	5.157.029
VTRS VIATRIS INC	14,74	-0,87%	-	-	-	-	14,82	14,62	15,00	14,87	506.304
VZ Verizon Communi...	46,29	-0,33%	-	-	-	-	46,52	46,13	47,02	46,44	850.672
WAB Wabtec	257,51	-2,55%	-	-	-	-	264,80	255,79	265,43	264,26	12.700.393
WAT Waters	335,54	-0,02%	-	-	-	-	337,62	334,82	346,78	335,61	12.445.514
WDAY Workday Inc	129,13	0,93%	-	-	-	-	128,01	126,48	133,05	127,94	2.681.901
WDC Western Digital	383,92	2,62%	-	-	-	-	377,00	369,50	389,71	374,11	18.465.784
WEC Wisconsin Energy	113,56	-1,37%	-	-	-	-	115,67	113,42	115,71	115,14	4.277.237
WELL Welltower Inc	206,40	-1,46%	-	-	-	-	209,24	201,37	209,39	209,45	8.920.402
WFC Wells Fargo	81,53	-0,54%	-	-	-	-	82,15	81,20	83,10	81,97	3.441.055
WM Waste Management	223,24	-0,42%	-	-	-	-	224,00	222,51	224,43	224,18	8.013.646
WMB Williams Companies	70,45	-0,66%	-	-	-	-	71,30	69,72	71,76	70,91	2.576.315
WMT Wal-Mart Stores	129,56	1,28%	-	-	-	-	127,83	127,48	129,77	127,92	4.488.347
WRB W.R. Berkley	65,34	-1,30%	-	-	-	-	66,30	65,08	66,66	66,20	2.596.546
WSM Williams-Sonoma	202,51	0,24%	-	-	-	-	204,56	201,71	208,74	202,02	8.001.778
WST West Pharmaceut...	274,98	-1,09%	-	-	-	-	278,00	273,88	281,25	278,00	11.150.786
WTW Willis Towers W...	297,99	0,48%	-	-	-	-	295,87	295,87	300,19	296,56	3.614.023
WY Weyerhaeuser	24,91	-2,08%	-	-	-	-	25,54	24,78	25,80	25,44	433.857
WYNN Wynn Resorts	107,74	-0,97%	-	-	-	-	108,90	107,38	110,00	108,79	3.287.147
XEL Xcel Energy	79,11	-1,51%	-	-	-	-	80,52	78,72	80,84	80,32	1.628.796
XOM Exxon Mobil	148,38	0,47%	-	-	-	-	147,37	146,24	148,81	147,68	3.785.025
XYL Xylem Inc	120,02	-0,37%	-	-	-	-	118,67	118,01	121,03	120,46	3.502.304
YUM Yum! Brands	160,43	-0,86%	-	-	-	-	161,64	159,47	162,45	161,82	7.737.218
ZBH Zimmer Biomet H...	93,00	-2,60%	-	-	-	-	95,57	92,59	95,89	95,48	4.061.868
ZBRA Zebra Technologies	236,72	-0,24%	-	-	-	-	239,02	234,90	243,69	237,30	6.680.475
ZTS Zoetis Inc.	118,16	-3,72%	-	-	-	-	122,00	117,78	123,21	122,72	6.256.218