Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,56	0,99%	-	-	-	-	111,92	111,09	112,72	111,46	1.328.321
AAPL Apple	294,06	0,47%	-	-	-	-	292,56	292,56	294,90	292,68	18.584.592
ABBV AbbVie Inc.	208,49	2,82%	-	-	-	-	204,59	203,51	209,99	202,78	10.588.373
ABNB AIRBNB INC	135,87	-0,86%	-	-	-	-	137,58	134,30	138,52	137,05	5.791.187
ABT Abbott Laborato...	83,82	1,53%	-	-	-	-	83,42	83,09	84,18	82,56	789.165
ACGL Arch Capital Group	94,13	0,32%	-	-	-	-	94,12	93,43	94,73	93,83	3.454.289
ACN Accenture.	172,87	0,30%	-	-	-	-	174,00	171,89	175,00	172,35	8.710.401
ADBE Adobe Systems	242,92	-1,31%	-	-	-	-	247,00	241,58	247,58	246,15	1.898.663
ADI Analog Devices	410,26	-2,95%	-	-	-	-	417,85	406,77	418,13	422,73	11.070.866
ADM Archer-Daniels-...	80,04	0,25%	-	-	-	-	80,00	79,39	80,30	79,84	2.152.676
ADP Automatic Data ...	214,07	1,13%	-	-	-	-	213,78	211,13	215,25	211,67	12.824.720
ADSK Autodesk	238,33	0,96%	-	-	-	-	238,03	234,59	240,13	236,07	4.522.312
AEE Ameren	109,35	-0,58%	-	-	-	-	109,89	108,90	110,16	109,99	854.898
AEP American Electr...	131,12	0,32%	-	-	-	-	130,62	129,44	131,59	130,70	2.404.741
AES The AES	14,37	0,10%	-	-	-	-	14,35	14,33	14,37	14,35	309.049
AFL Aflac	115,53	0,04%	-	-	-	-	115,88	114,42	116,01	115,48	7.097.008
AIG American Intern...	75,75	-0,41%	-	-	-	-	76,27	74,95	76,64	76,06	1.455.764
AIZ Assurant	243,10	-0,43%	-	-	-	-	245,35	240,94	247,42	244,14	1.195.323
AJG Arthur J. Galla...	201,85	1,65%	-	-	-	-	199,40	197,45	202,36	198,57	2.657.153
AKAM Akamai Technolo...	145,89	-4,65%	-	-	-	-	152,45	145,81	154,00	153,01	7.677.024
ALB Albemarle	202,53	-3,55%	-	-	-	-	205,94	201,65	208,95	209,99	5.794.788
ALGN Align Technology	164,63	0,01%	-	-	-	-	164,78	163,60	165,61	164,61	1.493.194
ALL Allstate	215,71	0,89%	-	-	-	-	214,97	213,49	216,43	213,80	3.590.924
ALLE ALLEGIANT BANC	130,54	-1,37%	-	-	-	-	132,27	130,07	132,90	132,35	6.631.171
AMAT Applied Materials	420,73	-5,16%	-	-	-	-	436,80	417,52	437,05	443,62	19.697.737
AMCR Amcor	39,03	-2,91%	-	-	-	-	39,57	38,73	40,00	40,20	2.037.678
AMD Advanced Micro ...	439,30	-4,25%	-	-	-	-	449,25	435,15	458,80	458,79	20.570.662
AME AMTEK	230,08	-0,90%	-	-	-	-	232,03	229,49	232,03	232,16	1.624.825
AMGN Amgen	336,17	2,00%	-	-	-	-	331,95	329,80	337,18	329,59	11.306.406
AMP AMERIPRISE FINA...	465,40	0,37%	-	-	-	-	463,96	460,02	468,29	463,70	4.105.293
AMT American Tower	177,53	0,03%	-	-	-	-	174,59	174,53	178,00	177,47	7.694.821
AMZN Amazon	264,57	-1,64%	-	-	-	-	266,71	263,70	267,65	268,99	12.168.103
ANET Arista Networks	139,35	2,14%	-	-	-	-	136,78	135,37	141,76	136,43	2.748.679
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,13	0,98%	-	-	-	-	313,89	310,63	316,35	312,07	7.718.794
AOS Smith (A.O.)	57,62	-1,54%	-	-	-	-	58,67	57,49	58,87	58,52	621.547
APA Apache	36,80	0,26%	-	-	-	-	37,14	36,32	37,50	36,70	552.661
APD Air Products an...	302,54	-0,64%	-	-	-	-	305,00	298,41	305,88	304,50	2.839.035
APH Amphenol	125,25	2,27%	-	-	-	-	123,94	123,60	127,80	122,47	6.574.874
APO Apollo Global M...	130,29	-0,13%	-	-	-	-	129,83	128,97	131,35	130,46	2.509.776
APTV Aptiv Plc	55,41	0%	-	-	-	-	55,71	55,22	56,44	55,41	1.485.210
ARE Alexandria Real...	45,94	-0,13%	-	-	-	-	46,01	45,45	46,24	46,00	604.708
ATO Atmos Energy	182,58	0,25%	-	-	-	-	182,74	180,91	183,07	182,13	950.694
AVB AvalonBay Commu...	186,14	-0,60%	-	-	-	-	188,01	185,21	188,01	187,27	1.280.271
AVGO Broadcom Inc.	415,64	-2,99%	-	-	-	-	423,43	412,43	429,34	428,43	3.892.884
AVY Avery Dennison	161,08	-0,58%	-	-	-	-	162,59	160,57	163,25	162,02	1.135.936
AWK American Water ...	127,29	1,74%	-	-	-	-	125,37	124,90	127,90	125,12	3.443.704
AXON Axion Spatial I...	402,56	2,08%	-	-	-	-	398,24	389,01	409,21	394,36	7.638.576
AXP American Express	313,56	0,40%	-	-	-	-	312,33	311,08	314,19	312,32	14.536.328
AZO AutoZone	3.390,49	-1,09%	-	-	-	-	3.447,60	3.353,75	3.450,81	3.427,80	15.647.111
BA Boeing	232,53	-2,38%	-	-	-	-	239,00	231,11	239,02	238,21	6.777.784
BAC Bank of America	50,43	-0,24%	-	-	-	-	50,86	49,84	50,86	50,55	3.138.057
BALL Ball Corporation	57,93	0,36%	-	-	-	-	57,83	57,33	58,02	57,72	810.672
BAX Baxter Internat...	17,67	0,77%	-	-	-	-	17,65	17,50	17,75	17,53	20.915
BBY Best Buy	57,35	-0,48%	-	-	-	-	57,65	57,07	58,17	57,62	1.243.985
BDX Becton Dickinso...	146,00	1,99%	-	-	-	-	144,85	144,17	146,90	143,15	6.911.494
BEN Franklin Resources	31,22	-1,06%	-	-	-	-	31,47	30,89	31,52	31,55	1.994.826
BF.B Brown-Forman Cl B	26,37	-1,71%	-	-	-	-	26,50	25,71	26,56	26,83	1.082.409
BG Bunge	125,45	-0,55%	-	-	-	-	126,55	125,08	127,25	126,14	1.498.751
BIIB Biogen Idec	199,23	0,65%	-	-	-	-	198,47	196,47	200,98	197,95	1.555.986
BK Bank of New Yor...	132,85	0,27%	-	-	-	-	132,15	131,00	132,91	132,49	4.625.306
BKNG Banknorth Group	160,39	1,64%	-	-	-	-	158,43	157,86	161,19	157,80	6.240.935
BKR Baker Hughes, A...	63,98	-0,96%	-	-	-	-	64,48	63,61	64,84	64,60	3.655.881
BLDR Builders FirstS...	72,47	-3,22%	-	-	-	-	74,57	72,39	74,96	74,88	1.796.749
BLK BlackRock	1.081,07	-0,02%	-	-	-	-	1.074,79	1.071,00	1.081,50	1.081,32	9.710.171
BMY Bristol-Myers S...	56,54	1,55%	-	-	-	-	56,01	55,45	56,82	55,67	379.237
BR Broadridge Fina...	149,81	0,46%	-	-	-	-	150,08	148,07	151,20	149,13	2.429.469
BRK.B BERKSHIRE HATHA...	484,66	1,07%	-	-	-	-	481,68	478,90	485,77	479,55	27.378.443
BRO Brown & Brown	56,07	1,30%	-	-	-	-	55,58	55,33	56,31	55,35	3.544.241
BSX Boston Scientific	54,05	1,27%	-	-	-	-	53,95	53,49	54,34	53,37	2.207.456
BX The Blackstone ...	121,59	0,16%	-	-	-	-	121,26	120,00	121,98	121,40	1.383.816
BXP Boston Properties	58,70	-0,41%	-	-	-	-	59,06	58,36	59,46	58,94	1.486.225
C Citigroup	124,70	-0,91%	-	-	-	-	126,07	123,25	126,07	125,85	173.957
CAG ConAgra Foods	14,11	1,29%	-	-	-	-	14,05	13,84	14,13	13,93	762.589
CAH Cardinal Health	183,34	0,46%	-	-	-	-	182,74	181,75	184,00	182,50	5.192.739
CARR Carrier Global ...	65,15	-1,11%	-	-	-	-	65,49	64,74	65,85	65,88	3.886.263
CAT Caterpillar	901,70	-2,71%	-	-	-	-	912,00	894,56	915,09	926,79	33.794.814
CB Chubb	321,25	0,31%	-	-	-	-	320,61	318,59	322,00	320,26	8.972.513
CBOE CBOE	354,22	1,07%	-	-	-	-	350,00	347,45	354,22	350,48	8.115.534
CBRE CBRE Group	142,85	-2,23%	-	-	-	-	146,14	142,49	146,91	146,11	2.123.608
CCI Crown Castle In...	90,60	-0,08%	-	-	-	-	90,22	89,87	90,84	90,67	3.943.365
CCL Carnival	24,83	-2,42%	-	-	-	-	25,39	24,74	25,46	25,44	225.212
CDNS Cadence Design ...	356,96	-1,99%	-	-	-	-	361,10	355,94	361,99	364,20	11.529.451
CDW CDW common stock	99,77	-2,70%	-	-	-	-	103,40	99,58	103,68	102,54	3.203.814
CEG Constellation E...	291,12	-2,86%	-	-	-	-	298,69	287,65	300,71	299,69	17.932.992
CF Cf Industries	124,68	0,16%	-	-	-	-	125,87	123,45	126,25	124,48	2.681.119
CFG Citizens Financ...	61,46	-1,13%	-	-	-	-	62,16	61,13	62,44	62,16	2.632.946
CHD Church & Dwight	92,26	1,70%	-	-	-	-	91,54	90,60	92,39	90,72	1.122.527
CHRW C.H. Robinson W...	164,84	-3,02%	-	-	-	-	169,21	163,61	170,05	169,98	2.375.839
CHTR Charter Communi...	147,67	-0,08%	-	-	-	-	149,82	146,00	150,46	147,79	5.542.793
CI CIGNA	291,35	0,79%	-	-	-	-	290,00	286,43	291,79	289,07	6.630.430
CINF Cincinnati Fina...	163,85	0,32%	-	-	-	-	163,75	162,66	164,50	163,33	896.915
CL Colgate-Palmolive	87,92	1,36%	-	-	-	-	87,13	86,81	88,06	86,74	4.307.201
CLX Clorox	90,24	1,51%	-	-	-	-	89,46	88,48	90,28	88,90	1.720.967
CMCSA Comcast	24,90	-0,54%	-	-	-	-	25,29	24,80	25,40	25,03	1.442.068
CME CME Group	286,01	1,21%	-	-	-	-	286,03	282,41	287,39	282,58	1.355.401
CMG Chipotle Mexica...	32,74	2,57%	-	-	-	-	32,03	32,00	32,74	31,92	2.130.556
CMI Cummins	693,95	-1,24%	-	-	-	-	696,58	688,00	701,32	702,66	7.507.151
CMS CMS Energy	73,16	-0,04%	-	-	-	-	72,78	72,52	73,26	73,19	1.227.844
CNC Centene	56,82	0,82%	-	-	-	-	56,38	55,78	56,93	56,36	2.122.454
CNP CenterPoint Energy	42,13	-0,33%	-	-	-	-	42,23	41,97	42,27	42,27	1.329.328
COF Capital One Fin...	183,32	-0,33%	-	-	-	-	183,93	181,41	184,18	183,93	11.042.647
COO Cooper Companies	59,74	1,29%	-	-	-	-	59,19	58,89	59,88	58,98	1.013.429
COP ConocoPhillips	116,39	0,73%	-	-	-	-	116,67	115,68	116,95	115,55	4.823.202
COST Costco Wholesale	1.020,15	2,07%	-	-	-	-	1.002,54	1.001,14	1.024,46	999,47	38.971.770
CPB Campbell Soup	20,49	-0,68%	-	-	-	-	20,76	20,37	20,88	20,63	1.074.967
CPRT Copart	33,43	0,48%	-	-	-	-	33,63	33,14	33,75	33,27	1.529.088
CPT Camden Property...	104,66	-0,25%	-	-	-	-	105,38	104,00	105,38	104,92	654.962
CRL Charles River L...	168,15	-0,18%	-	-	-	-	169,23	163,45	169,27	168,46	1.474.339
CRM Salesforce.com	174,00	-1,97%	-	-	-	-	177,58	173,65	177,58	177,49	1.791.330
CRWD Crowdstrike Hol...	542,74	0,09%	-	-	-	-	542,00	533,00	550,00	542,26	35.098.453
CSCO Cisco Systems	97,92	-0,81%	-	-	-	-	99,52	97,78	99,93	98,72	5.167.434
CSGP CoStar Group	32,74	-0,55%	-	-	-	-	33,21	32,21	33,54	32,92	1.799.096
CSX CSX	44,39	-0,79%	-	-	-	-	44,74	44,23	44,88	44,74	1.693.776
CTAS Cintas	166,97	1,40%	-	-	-	-	166,22	164,95	167,33	164,67	3.358.435
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	48,32	-1,89%	-	-	-	-	49,67	48,26	49,73	49,25	3.010.046
CTVA Corteva Inc	81,99	-1,01%	-	-	-	-	82,95	81,37	83,55	82,83	2.296.540
CVS CVS	93,69	1,59%	-	-	-	-	92,22	91,50	93,99	92,22	2.957.231
CVX Chevron	185,82	0,58%	-	-	-	-	186,50	184,67	186,59	184,74	2.749.579
CZR CAESARS ENTMNT	27,62	-0,54%	-	-	-	-	27,70	27,47	27,80	27,77	666.636
D Dominion Resources	62,49	-0,11%	-	-	-	-	62,72	62,13	62,72	62,56	4.049.664
DAL Delta Air Lines...	70,20	-1,40%	-	-	-	-	70,51	70,01	71,00	71,20	4.191.291
DASH DOORDASH INC	158,85	0,97%	-	-	-	-	157,79	154,22	159,25	157,33	8.643.664
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,41	-2,31%	-	-	-	-	50,29	49,18	50,42	50,58	2.328.298
DE Deere &	582,93	-0,99%	-	-	-	-	591,37	580,16	593,98	588,74	8.149.361
DECK Deckers Outdoor	94,92	-1,79%	-	-	-	-	95,95	94,33	95,95	96,65	2.888.036
DELL Dell	232,41	-5,92%	-	-	-	-	242,51	230,86	242,51	247,04	6.772.660
DG Dollar General	103,32	-1,25%	-	-	-	-	104,84	102,70	105,24	104,63	560.098
DGX Quest Diagnostics	191,39	0,83%	-	-	-	-	191,21	189,47	192,11	189,81	1.978.781
DHI D.R. Horton	142,68	-1,57%	-	-	-	-	145,00	141,69	145,51	144,96	2.157.322
DHR Danaher	167,08	0,34%	-	-	-	-	167,00	165,57	167,93	166,52	7.794.449
DIS Walt Disney	105,33	0,58%	-	-	-	-	104,99	104,22	105,33	104,72	3.230.471
DLR Digital Realty ...	194,96	-0,65%	-	-	-	-	195,87	194,00	195,90	196,24	5.771.206
DLTR Dollar Tree	88,73	-1,43%	-	-	-	-	90,10	88,20	90,87	90,02	2.814.249
DOC Peak	19,46	-1,52%	-	-	-	-	19,81	19,34	19,83	19,76	358.356
DOV Dover	215,57	-2,00%	-	-	-	-	219,97	214,84	220,48	219,97	2.219.293
DOW Dow Inc.	39,02	0,66%	-	-	-	-	38,99	38,54	39,05	38,76	150.247
DPZ Domino's Pizza	312,53	-0,22%	-	-	-	-	315,83	311,24	317,25	313,22	3.838.181
DRI Darden Restaurants	199,48	1,88%	-	-	-	-	197,19	196,08	200,28	195,80	3.159.564
DTE DTE Energy	142,07	-0,25%	-	-	-	-	141,93	141,34	142,48	142,43	735.354
DUK Duke Energy	125,23	0,26%	-	-	-	-	125,00	123,85	125,68	124,90	4.197.209
DVA DaVita	198,09	-0,42%	-	-	-	-	197,50	195,33	199,12	198,93	2.336.472
DVN Devon Energy	46,71	-0,04%	-	-	-	-	46,79	46,38	47,19	46,73	778.749
DXCM DexCom	60,14	1,37%	-	-	-	-	60,14	59,65	60,83	59,33	306.534
EA Electronic Arts	200,72	0,25%	-	-	-	-	200,24	199,94	200,86	200,22	5.429.677
EBAY eBay	108,20	0,06%	-	-	-	-	107,28	105,54	108,46	108,13	6.318.772
ECL Ecolab	250,19	-0,36%	-	-	-	-	251,12	248,75	252,40	251,10	4.279.250
ED Consolidated Ed...	107,27	1,00%	-	-	-	-	107,28	106,01	107,53	106,21	1.774.889
EFX Equifax	168,70	0,52%	-	-	-	-	169,45	166,89	171,87	167,82	1.834.613
EG Everest Re Group	351,44	0,19%	-	-	-	-	351,22	346,64	354,05	350,78	1.353.044
EIX Edison Internat...	71,19	0,86%	-	-	-	-	70,79	70,26	71,39	70,58	2.277.724
EL Estee Lauder Co...	83,28	0,63%	-	-	-	-	82,28	81,82	83,39	82,75	2.375.336
ELV Elevance Health...	385,00	0,85%	-	-	-	-	382,45	375,31	385,01	381,75	10.149.370
EMN Eastman Chemical	73,48	-1,56%	-	-	-	-	74,50	72,81	74,50	74,64	338.720
EMR Emerson Electric	135,44	-2,86%	-	-	-	-	138,86	134,50	138,99	139,43	3.647.264
ENPH Enphase Energy Inc	36,01	-4,36%	-	-	-	-	37,16	35,67	37,50	37,65	225.387
EOG EOG Resources	133,34	0,02%	-	-	-	-	134,12	132,30	134,12	133,31	8.481.573
EPAM EPAM Systems, Inc.	95,25	-2,16%	-	-	-	-	98,30	94,96	99,05	97,35	1.573.340
EQIX Equinix	1.075,51	-0,99%	-	-	-	-	1.080,71	1.069,68	1.084,91	1.086,22	2.887.744
EQR Equity Residential	65,43	-1,13%	-	-	-	-	66,37	65,39	66,40	66,18	2.609.610
EQT EQT	55,54	-1,61%	-	-	-	-	56,54	55,46	56,73	56,45	3.502.186
ERIE Erie Indemnity	218,73	0,76%	-	-	-	-	217,28	215,00	219,51	217,09	194.888
ES EnergySolutions	68,21	1,44%	-	-	-	-	67,25	66,84	68,24	67,24	933.045
ESS Essex Property ...	267,59	-0,44%	-	-	-	-	270,18	265,63	270,18	268,77	739.084
ETN Eaton	398,75	-4,83%	-	-	-	-	415,48	396,19	415,98	419,00	17.313.725
ETR Entergy	112,52	-0,40%	-	-	-	-	112,70	112,00	112,87	112,97	5.412.887
EVRG Evergy Inc	83,01	-0,50%	-	-	-	-	83,33	82,49	83,48	83,43	1.120.220
EW Edwards Lifesci...	79,08	2,48%	-	-	-	-	77,76	77,35	79,49	77,17	3.955.028
EXC Exelon	44,77	1,31%	-	-	-	-	44,19	44,05	44,91	44,19	1.537.760
EXE Expand Energy Corp	95,34	-1,41%	-	-	-	-	97,29	94,89	97,42	96,70	1.949.703
EXPD Expeditors Inte...	153,49	-1,32%	-	-	-	-	154,45	151,49	154,99	155,54	1.270.590
EXPE Expedia	222,29	0,37%	-	-	-	-	222,59	220,12	224,73	221,46	7.859.063
EXR Extra Space Sto...	143,92	-0,46%	-	-	-	-	144,94	142,65	145,00	144,58	437.661
F Ford Motor Company	11,90	-0,04%	-	-	-	-	11,92	11,80	12,03	11,90	594.131
FANG Diamondback Ene...	196,70	0,28%	-	-	-	-	198,06	195,68	198,95	196,15	3.645.244
FAST Fastenal	43,14	-0,38%	-	-	-	-	43,48	42,97	43,80	43,30	1.916.574
FCX Freeport-McMora...	63,44	-1,44%	-	-	-	-	63,61	62,73	64,58	64,37	1.101.318
FDS FactSet Researc...	220,41	0,56%	-	-	-	-	219,83	216,07	223,10	219,19	1.187.349
FDX FedEx	374,69	-1,11%	-	-	-	-	379,76	372,25	379,76	378,90	4.832.377
FE FirstEnergy	44,67	0,16%	-	-	-	-	44,60	44,27	44,74	44,60	2.464.667
FFIV F5 Networks	354,49	-1,06%	-	-	-	-	358,68	352,05	362,00	358,30	1.425.050
FICO Fair Isaac and	1.101,62	0,88%	-	-	-	-	1.090,28	1.081,25	1.113,14	1.092,00	4.490.203
FIS Fidelity Nation...	42,26	-0,24%	-	-	-	-	42,81	41,99	43,00	42,36	1.296.959
FISV Fiserv	54,37	-0,04%	-	-	-	-	54,55	54,08	54,92	54,39	2.292.674
FITB Fifth Third Ban...	48,14	-1,05%	-	-	-	-	48,69	47,75	48,84	48,65	2.046.431
FOX Fox Corp Class B	59,68	-2,45%	-	-	-	-	61,58	59,04	61,58	61,18	1.058.484
FOXA Fox Corp. Cl A	66,09	-2,41%	-	-	-	-	68,25	65,45	68,25	67,72	1.049.113
FRT Federal Realty ...	115,37	-0,04%	-	-	-	-	115,74	114,65	115,81	115,42	551.469
FSLR First Solar	227,46	-2,49%	-	-	-	-	234,95	224,03	237,00	233,27	9.683.214
FTNT Fortinet Inc	114,32	-0,97%	-	-	-	-	115,19	113,66	116,46	115,44	7.292.587
FTV Fortive Corp	59,65	-1,09%	-	-	-	-	60,59	59,58	60,67	60,31	1.507.952
GD General Dynamics	345,30	0,37%	-	-	-	-	343,55	342,75	346,06	344,03	2.759.983
GE General Electric	295,00	-1,92%	-	-	-	-	299,72	293,30	300,91	300,77	5.799.700
GEHC GE Healthcare T...	62,06	0,58%	-	-	-	-	62,34	61,73	62,48	61,70	2.577.290
GEN Gen Digital Inc.	22,12	-1,25%	-	-	-	-	22,42	21,92	22,57	22,40	1.065.277
GEV GE Vernova LLC	1.042,15	-2,88%	-	-	-	-	1.054,00	1.033,29	1.063,90	1.073,08	42.097.447
GILD Gilead Sciences	135,72	1,65%	-	-	-	-	135,00	132,72	136,17	133,52	7.946.813
GIS General Mills	34,36	1,66%	-	-	-	-	34,17	33,82	34,44	33,80	1.629.317
GL GREAT LAKES REIT	153,95	0,06%	-	-	-	-	154,29	151,60	155,39	153,86	874.128
GLW Corning	192,37	-7,24%	-	-	-	-	204,34	191,23	205,32	207,39	5.570.890
GM General Motors Co	75,67	0,50%	-	-	-	-	75,40	74,96	75,89	75,29	4.704.858
GNRC Generac Holding...	264,41	-2,58%	-	-	-	-	268,43	259,02	270,50	271,40	2.818.082
GOOG Google Inc.	385,00	-0,46%	-	-	-	-	385,00	382,07	386,44	386,77	21.738.640
GOOGL Google Inc.	387,55	-0,28%	-	-	-	-	387,34	384,77	388,52	388,64	14.961.368
GPC Genuine Parts	101,37	-0,05%	-	-	-	-	101,88	100,63	101,92	101,42	1.257.393
GPN Global Payments	68,26	-0,74%	-	-	-	-	68,77	67,63	69,42	68,77	890.042
GRMN Garmin	236,70	-2,34%	-	-	-	-	244,53	235,08	245,49	242,38	1.197.229
GS Goldman Sachs G...	930,83	-1,48%	-	-	-	-	942,16	920,80	943,94	944,86	34.965.698
GWW W.W. Grainger	1.232,88	0,55%	-	-	-	-	1.229,62	1.225,59	1.241,28	1.226,09	5.223.713
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,64	0,94%	-	-	-	-	40,61	40,42	40,94	40,26	2.143.150
HAS Hasbro	94,66	-0,56%	-	-	-	-	95,17	94,32	95,51	95,19	1.036.906
HBAN Huntington Banc...	15,72	-1,50%	-	-	-	-	15,96	15,60	15,99	15,96	79.449
HCA HCA-The Healthcare	431,22	1,14%	-	-	-	-	428,47	424,83	432,79	426,37	6.938.761
HD Home Depot	311,93	0,17%	-	-	-	-	313,23	309,11	314,78	311,40	3.720.389
HIG Hartford Financ...	132,98	0,66%	-	-	-	-	132,72	131,83	133,38	132,11	1.159.054
HII HEALTHCARE INTE...	326,71	2,82%	-	-	-	-	321,02	318,99	328,15	317,75	4.025.394
HLT HILTON HOTELS	315,16	-0,12%	-	-	-	-	316,71	313,48	319,15	315,53	5.280.506
HON Honeywell Inter...	217,43	-0,77%	-	-	-	-	219,14	216,41	219,82	219,11	1.241.525
HPE Hewlett Packard...	29,76	-3,60%	-	-	-	-	30,41	29,58	30,58	30,87	1.035.261
HPQ Hewlett-Packard	20,93	-3,41%	-	-	-	-	21,74	20,87	21,74	21,67	384.128
HRL Hormel Foods	20,17	0,02%	-	-	-	-	20,30	19,90	20,33	20,16	743.383
HSIC Henry Schein	69,50	0,74%	-	-	-	-	69,24	68,96	69,93	68,99	720.715
HST Host Marriott F...	21,66	-0,57%	-	-	-	-	21,94	21,56	21,94	21,78	813.578
HSY Hershey Foods	192,14	1,54%	-	-	-	-	190,45	188,55	192,38	189,23	2.624.825
HUM Humana	279,94	2,07%	-	-	-	-	273,81	271,96	281,71	274,26	9.890.560
HWM Howmet Aerospac...	270,09	-1,28%	-	-	-	-	273,61	268,68	274,95	273,58	4.945.888
IBM International B...	220,68	-1,28%	-	-	-	-	224,43	220,33	224,43	223,55	14.418.348
ICE Intercontinenta...	156,52	-0,82%	-	-	-	-	158,11	155,50	158,90	157,82	3.966.530
IDXX IDEXX Laboratories	536,20	0,79%	-	-	-	-	534,24	534,16	543,38	532,00	4.826.336
IEX IDEX	212,11	-0,89%	-	-	-	-	213,26	211,51	214,74	214,01	1.047.399
IFF Internationa Fl...	77,89	-1,09%	-	-	-	-	78,54	77,07	78,75	78,75	782.327
INCY Incyte	100,54	0,22%	-	-	-	-	100,84	98,95	101,16	100,32	1.362.820
INTC Intel	117,17	-9,48%	-	-	-	-	124,36	116,00	127,79	129,44	128.418
INTU Intuit	391,22	-0,53%	-	-	-	-	395,06	386,40	396,16	393,29	16.872.927
INVH Invitation Home...	28,84	-0,29%	-	-	-	-	29,01	28,71	29,09	28,92	1.477.246
IP International P...	32,27	-0,62%	-	-	-	-	32,77	32,17	33,09	32,47	951.255
IQV IQVIA Holdings ...	175,01	0,84%	-	-	-	-	173,98	170,98	175,01	173,55	2.670.303
IR Ingersoll-Rand ...	72,81	-2,53%	-	-	-	-	75,12	72,19	75,21	74,70	2.497.893
IRM Iron Mountain	126,24	-2,86%	-	-	-	-	128,97	126,24	129,21	129,96	2.665.558
ISRG Intuitive Surgical	431,30	2,68%	-	-	-	-	425,00	420,00	431,87	420,06	18.916.818
IT Gartner	152,91	-0,58%	-	-	-	-	154,57	152,04	156,87	153,80	1.676.811
ITW Illinois Tool W...	250,76	-0,53%	-	-	-	-	252,80	249,65	253,91	252,09	4.193.961
IVZ Invesco	27,89	-0,38%	-	-	-	-	27,99	27,70	28,10	27,99	1.477.459
J Jacobs Solution...	115,66	-1,16%	-	-	-	-	118,78	115,18	120,00	117,02	2.096.453
JBHT J.B. Hunt Trans...	234,56	-2,57%	-	-	-	-	241,66	231,48	243,25	240,75	4.595.030
JBL Jabil Circuit	348,74	-4,52%	-	-	-	-	359,99	346,55	359,99	365,24	2.580.676
JCI Johnson Controls	139,50	-1,61%	-	-	-	-	140,97	138,86	140,97	141,78	2.827.805
JKHY Jack Henry & As...	146,13	1,72%	-	-	-	-	145,70	144,22	146,97	143,65	4.136.507
JNJ Johnson & Johnson	225,70	1,93%	-	-	-	-	223,00	221,65	226,34	221,43	13.054.714
JPM J P Morgan Chase	300,58	0,19%	-	-	-	-	300,02	295,55	300,58	300,00	6.663.558
KEY KeyCorp	21,09	-1,03%	-	-	-	-	21,31	20,98	21,37	21,31	355.409
KEYS Keysight Techno...	358,03	-2,27%	-	-	-	-	363,93	355,78	365,00	366,36	5.869.544
KHC Kraft Heinz Co	23,45	0,82%	-	-	-	-	23,44	23,02	23,52	23,26	1.037.920
KIM Kimco Realty	23,41	-0,26%	-	-	-	-	23,47	23,30	23,59	23,47	1.289.727
KKR Kohlberg Kravis...	98,30	-1,17%	-	-	-	-	99,03	98,00	99,23	99,46	1.220.296
KLAC KLA-Tencor	1.757,29	-4,76%	-	-	-	-	1.802,43	1.748,16	1.805,34	1.845,19	39.514.423
KMB Kimberly-Clark	97,12	1,43%	-	-	-	-	96,25	95,32	97,20	95,75	6.053.587
KMI KINDER MORGAN	32,43	0,54%	-	-	-	-	32,54	32,22	32,55	32,25	1.101.056
KMX CarMax	37,03	-5,25%	-	-	-	-	39,00	36,95	39,22	39,08	1.202.697
KO Coca-Cola	79,53	1,11%	-	-	-	-	79,00	78,28	79,64	78,66	4.540.924
KR Kroger	64,45	-0,54%	-	-	-	-	65,14	64,04	65,25	64,80	1.541.515
L Loews	104,21	0,47%	-	-	-	-	104,22	103,49	104,50	103,72	369.112
LDOS Leidos Holdings...	127,00	-0,53%	-	-	-	-	128,96	126,60	129,23	127,68	2.360.549
LEN Lennar	85,29	-2,07%	-	-	-	-	87,48	85,01	87,78	87,09	3.250.743
LH Laboratory of A...	256,41	0,52%	-	-	-	-	255,69	254,15	257,11	255,08	1.613.332
LHX L3Harris Techno...	305,16	0,93%	-	-	-	-	302,35	302,02	306,03	302,35	3.877.363
LII Lennox Internat...	509,66	-2,27%	-	-	-	-	521,12	507,60	521,24	521,48	1.680.349
LIN Linde Group	502,27	-0,42%	-	-	-	-	504,19	496,74	505,78	504,40	10.480.868
LKQ LKQ Corporation	27,38	-2,56%	-	-	-	-	28,12	27,38	28,26	28,10	533.171
LLY Eli Lilly and	989,54	2,33%	-	-	-	-	974,44	971,18	996,83	966,99	49.724.385
LMT Lockheed Martin	517,68	1,06%	-	-	-	-	512,50	512,50	520,00	512,25	7.976.413
LNT Alliant Energy	72,05	-0,59%	-	-	-	-	72,50	71,72	72,65	72,47	1.259.419
LOW Lowe's Companies	226,14	0,04%	-	-	-	-	228,96	224,13	229,10	226,06	6.447.025
LRCX Lam Research	281,97	-4,76%	-	-	-	-	287,22	279,18	289,62	296,05	85.155
LULU Lululemon Athle...	124,48	-1,47%	-	-	-	-	126,26	123,51	126,34	126,34	5.470.149
LUV Southwest Airlines	39,00	-2,48%	-	-	-	-	39,65	38,83	39,78	39,99	1.835.457
LVS Las Vegas Sands	52,03	-0,08%	-	-	-	-	52,01	51,95	52,77	52,07	1.286.182
LW Lamb Weston Hol...	41,12	1,93%	-	-	-	-	40,95	40,76	41,50	40,34	322.422
LYB LyondellBasell ...	73,98	0,61%	-	-	-	-	73,91	73,01	74,08	73,53	2.504.297
LYV Live Nation Ent...	164,80	1,10%	-	-	-	-	162,64	161,55	165,50	163,00	3.117.851
MA Mastercard	504,78	1,40%	-	-	-	-	500,61	500,17	506,10	497,81	3.611.196
MAA Mid-America Apa...	129,61	-0,08%	-	-	-	-	130,28	129,03	130,28	129,72	347.484
MAR Marriot Interna...	351,71	-0,46%	-	-	-	-	355,00	350,55	358,18	353,32	9.031.209
MAS Masco	69,60	-1,40%	-	-	-	-	70,90	69,14	71,53	70,59	2.911.438
MCD McDonald's	277,59	1,09%	-	-	-	-	278,20	275,02	279,25	274,60	4.336.511
MCHP Microchip Techn...	95,58	-3,48%	-	-	-	-	97,06	94,60	98,15	99,03	3.746.927
MCK McKesson	730,40	0,72%	-	-	-	-	731,45	724,70	734,85	725,17	17.707.087
MCO Moody's	455,33	1,55%	-	-	-	-	449,61	447,21	456,86	448,39	8.160.424
MDLZ Mondelez Intern...	61,85	0,72%	-	-	-	-	61,78	61,06	62,00	61,41	805.473
MDT Medtronic	75,98	1,93%	-	-	-	-	74,97	74,60	76,24	74,54	4.403.725
MET MetLife	77,80	0,53%	-	-	-	-	77,51	76,64	77,83	77,39	1.570.782
META Meta Platforms Inc	601,41	0,43%	-	-	-	-	594,82	592,60	603,75	598,86	39.235.988
MGM MGM Resorts Int...	37,74	1,18%	-	-	-	-	37,31	37,04	38,00	37,30	751.517
MHK Mohawk Industries	97,71	-3,23%	-	-	-	-	101,28	97,25	101,31	100,97	1.106.077
MKC McCormick	47,39	0,68%	-	-	-	-	47,30	46,81	47,70	47,07	79.852
MKTX MarketAxess	143,88	-0,92%	-	-	-	-	145,41	142,00	145,47	145,21	1.117.372
MLM Martin Marietta...	580,27	-0,97%	-	-	-	-	585,83	577,68	587,00	585,98	3.160.731
MMM 3M	142,27	-0,75%	-	-	-	-	143,62	142,02	144,60	143,34	4.055.549
MNST MONSTER WORLDWIDE	85,79	-0,72%	-	-	-	-	86,00	84,81	86,33	86,41	2.760.980
MO Altria Group	69,97	1,97%	-	-	-	-	69,25	68,68	70,06	68,61	1.610.594
MOH Molina Healthcare	187,45	1,22%	-	-	-	-	185,68	184,28	187,50	185,19	1.456.487
MOS Mosaic	21,51	-1,28%	-	-	-	-	21,85	21,31	21,97	21,79	904.022
MPC Marathon Petrol...	255,40	1,16%	-	-	-	-	254,18	252,53	255,47	252,48	13.843.957
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,97	1,51%	-	-	-	-	111,50	111,39	113,38	111,28	2.154.807
MRNA Moderna Inc.	54,34	2,76%	-	-	-	-	52,24	51,25	54,34	52,88	832.108
MRSH Marsh & Mclenna...	164,10	1,56%	-	-	-	-	162,57	161,06	164,61	161,58	3.183.868
MS Morgan Stanley	189,04	-1,08%	-	-	-	-	190,20	186,45	190,38	191,10	9.220.804
MSCI Msci Inc.	583,53	-0,19%	-	-	-	-	587,31	576,11	589,88	584,63	9.628.245
MSFT Microsoft	407,76	-1,19%	-	-	-	-	414,48	406,64	415,50	412,66	21.809.859
MSI Motorola Soluti...	398,62	1,64%	-	-	-	-	396,10	390,90	400,27	392,17	7.565.314
MTB M&T Bank	206,92	-0,51%	-	-	-	-	208,17	205,08	208,22	207,98	3.573.922
MTCH Match Group Inc	35,52	-0,70%	-	-	-	-	35,67	35,28	35,74	35,77	861.609
MTD Mettler-Toledo ...	1.077,90	-0,06%	-	-	-	-	1.086,22	1.070,09	1.089,56	1.078,53	3.056.924
MU Micron Technology	735,81	-7,48%	-	-	-	-	774,70	732,30	782,76	795,33	2.779.154
NCLH Norwegian Cruis...	16,11	-2,83%	-	-	-	-	16,55	16,05	16,58	16,58	618.366
NDAQ The NASDAQ OMX ...	89,34	0,97%	-	-	-	-	88,97	88,09	89,59	88,48	2.244.757
NDSN Nordson Corpora...	279,33	-0,89%	-	-	-	-	282,51	278,19	283,36	281,85	544.135
NEE NextEra Energy,...	94,28	-0,59%	-	-	-	-	94,70	93,60	95,00	94,84	2.073.877
NEM Newmont Mining	116,74	-3,26%	-	-	-	-	118,73	115,61	119,79	120,67	5.630.020
NFLX Netflix	88,78	3,90%	-	-	-	-	85,91	85,81	89,00	85,45	5.313.305
NI NiSource	47,22	0,40%	-	-	-	-	46,97	46,81	47,28	47,03	2.523.153
NKE Nike	42,19	-0,48%	-	-	-	-	42,30	42,06	42,47	42,39	1.855.128
NOC Northrop Grumman	552,47	0,78%	-	-	-	-	550,00	546,57	553,99	548,21	4.323.630
NOW Servicenow Inc	89,75	-1,90%	-	-	-	-	92,47	89,36	92,77	91,49	1.365.098
NRG NRG Energy	134,70	-1,89%	-	-	-	-	136,00	134,04	137,36	137,30	3.394.440
NSC Norfolk Souther	311,56	0,14%	-	-	-	-	311,88	308,83	312,26	311,11	1.872.757
NTAP NetApp	114,37	-2,85%	-	-	-	-	117,33	113,90	117,68	117,73	1.685.128
NTRS Northern Trust	160,79	-0,13%	-	-	-	-	161,00	158,98	161,11	161,00	1.034.362
NUE Nucor	230,24	-0,76%	-	-	-	-	231,03	228,82	231,99	232,00	4.011.472
NVDA NVIDIA	217,16	-1,04%	-	-	-	-	218,55	214,92	223,75	219,44	5.773.416
NVR NVR	5.844,07	-1,13%	-	-	-	-	5.955,55	5.825,50	5.955,55	5.910,67	251.295
NWS News Corp	30,37	-2,57%	-	-	-	-	31,22	30,32	31,31	31,17	1.461.617
NWSA News	26,41	-2,22%	-	-	-	-	27,01	26,31	27,21	27,01	280.606
NXPI NXP Semiconductors	293,40	-4,11%	-	-	-	-	300,68	291,01	302,00	305,99	18.974.765
O Realty Income C...	62,42	0,10%	-	-	-	-	62,62	62,33	62,90	62,36	602.166
ODFL Old Dominion Fr...	189,01	-3,13%	-	-	-	-	195,94	186,89	196,00	195,12	4.743.395
OKE ONEOK	88,25	0,52%	-	-	-	-	88,48	87,89	88,88	87,79	2.143.416
OMC Omnicom Group	74,66	-0,65%	-	-	-	-	75,13	73,83	75,67	75,15	2.561.361
ON ON Semiconducto...	99,74	-6,99%	-	-	-	-	104,82	98,76	105,00	107,24	3.206.741
ORCL Oracle	184,37	-4,89%	-	-	-	-	192,92	183,03	192,92	193,84	10.711.528
ORLY O'Reilly Automo...	91,67	0,35%	-	-	-	-	91,66	90,25	92,30	91,35	3.013.010
OTIS Otis Elevator C...	73,47	-0,72%	-	-	-	-	74,74	73,11	74,97	74,00	3.256.558
OXY Occidental Petr...	55,84	1,26%	-	-	-	-	55,80	55,17	56,02	55,14	3.184.549
PANW Palo Alto Netwo...	214,60	0,44%	-	-	-	-	213,64	210,77	216,16	213,66	10.179.336
PAYC Paycom Software...	140,13	1,22%	-	-	-	-	139,45	137,99	141,47	138,44	2.388.095
PAYX Paychex	93,91	0,03%	-	-	-	-	94,71	92,81	95,20	93,88	2.857.400
PCAR PACCAR	111,51	-1,28%	-	-	-	-	112,81	111,23	113,38	112,96	3.527.061
PCG Pacific Gas & E...	16,42	1,26%	-	-	-	-	16,21	16,20	16,48	16,21	812.756
PEG Public Service ...	77,80	0,15%	-	-	-	-	77,38	76,97	77,92	77,68	1.860.509
PEP Pepsico	151,26	1,24%	-	-	-	-	150,54	148,36	151,88	149,41	308.419
PFE Pfizer	25,91	0,39%	-	-	-	-	25,82	25,74	26,05	25,81	90.322
PFG Principal Finan...	100,24	0,05%	-	-	-	-	99,81	99,03	100,24	100,19	856.952
PG Procter & Gamble	145,22	1,30%	-	-	-	-	144,35	142,86	145,32	143,36	7.024.146
PGR Progressive	198,60	0,86%	-	-	-	-	196,79	195,74	199,86	196,91	3.851.648
PH Parker-Hannifin	869,64	-0,54%	-	-	-	-	876,05	866,00	877,10	874,36	4.028.172
PHM PulteGroup	113,61	-1,59%	-	-	-	-	115,67	112,91	115,79	115,45	3.160.403
PKG Packaging of Am...	217,46	-1,83%	-	-	-	-	221,71	215,18	223,47	221,52	702.396
PLD ProLogis	143,52	-0,38%	-	-	-	-	144,33	143,14	144,94	144,07	3.809.308
PLTR Palantir Techno...	134,55	-1,71%	-	-	-	-	136,60	133,80	137,43	136,89	8.016.489
PM Philip Morris I...	187,79	3,12%	-	-	-	-	183,79	180,00	187,92	182,11	9.883.388
PNC PNC Bank	213,87	-0,34%	-	-	-	-	215,04	210,91	215,77	214,59	7.814.810
PNR Pentair	74,85	-1,29%	-	-	-	-	75,83	74,51	76,05	75,83	3.474.163
PNW Pinnacle West C...	99,50	-0,21%	-	-	-	-	99,74	99,01	99,77	99,71	502.276
PODD Insulet	158,32	2,69%	-	-	-	-	157,70	155,85	160,07	154,17	2.798.623
POOL Pool	184,99	0,12%	-	-	-	-	184,90	181,10	184,99	184,77	1.863.219
PPG PPG Industries	106,19	-1,63%	-	-	-	-	107,43	105,50	107,80	107,95	1.080.271
PPL PPL	36,36	0,33%	-	-	-	-	36,15	36,06	36,44	36,24	1.882.721
PRU Prudential Fina...	101,30	0,18%	-	-	-	-	101,50	99,92	101,73	101,12	1.221.475
PSA Public Storage	308,40	-1,01%	-	-	-	-	312,01	307,00	312,01	311,55	3.846.365
PSX Phillips 66	175,90	0,31%	-	-	-	-	176,84	175,10	176,94	175,36	3.684.401
PTC Ptc, Inc.	145,19	-0,50%	-	-	-	-	147,01	144,78	147,73	145,92	1.873.096
PWR Quanta Services	752,66	-3,68%	-	-	-	-	767,38	747,01	771,18	781,38	22.142.505
PYPL Paypal Holdings...	45,13	0,13%	-	-	-	-	44,94	44,35	45,27	45,07	2.760.647
QCOM QUALCOMM	208,88	-12,06%	-	-	-	-	229,84	208,30	230,00	237,53	746.119
RCL Royal Caribbean...	259,49	-1,51%	-	-	-	-	264,71	258,57	264,75	263,46	6.496.073
REG Regency Centers	77,21	-0,66%	-	-	-	-	78,14	77,13	78,14	77,72	1.306.470
REGN Regeneron Pharm...	717,38	0,65%	-	-	-	-	716,39	710,02	722,25	712,77	11.394.147
RF Regions Financi...	26,84	0,02%	-	-	-	-	26,89	26,56	27,00	26,83	1.083.705
RJF Raymond James F...	152,70	1,10%	-	-	-	-	151,06	149,73	152,90	151,04	1.588.080
RL Polo Ralph Lauren	333,17	-2,90%	-	-	-	-	339,23	330,63	341,78	343,10	4.139.575
RMD ResMed	201,63	1,44%	-	-	-	-	200,00	200,00	203,00	198,76	5.871.264
ROK Rockwell Automa...	449,31	-1,61%	-	-	-	-	456,58	447,00	457,89	456,66	3.531.577
ROL Rollins Inc.	52,73	-0,28%	-	-	-	-	53,01	52,54	53,17	52,88	1.506.022
ROP Roper Industries	327,82	-0,30%	-	-	-	-	331,23	324,99	333,89	328,80	3.290.985
ROST Ross Stores	215,35	0,37%	-	-	-	-	214,80	211,30	215,44	214,55	7.037.853
RSG Republic Services	203,39	2,86%	-	-	-	-	199,14	198,39	204,20	197,73	3.547.528
RTX United Technolo...	178,17	-0,25%	-	-	-	-	178,60	176,62	178,65	178,61	5.678.634
RVTY Perkinelmer Inc	99,03	0,08%	-	-	-	-	99,37	97,80	100,26	98,95	844.924
SBAC SBA Communications	217,08	-0,08%	-	-	-	-	218,62	216,52	218,92	217,26	1.312.683
SBUX Starbucks	106,40	0,62%	-	-	-	-	105,57	104,34	106,70	105,74	5.944.142
SCHW The Charles Schwab	89,61	2,03%	-	-	-	-	88,02	87,64	89,64	87,83	1.386.446
SHW Sherwin-Williams	311,61	-0,35%	-	-	-	-	312,52	309,71	313,56	312,70	8.684.882
SJM J.M. Smucker	100,35	1,14%	-	-	-	-	100,26	99,27	100,74	99,22	2.754.909
SLB Schlumberger	55,05	0,22%	-	-	-	-	55,26	54,72	55,60	54,93	2.215.818
SMCI Super Micro Com...	31,89	-4,86%	-	-	-	-	33,04	31,60	33,48	33,52	1.376.564
SNA Snap-On	366,71	-1,01%	-	-	-	-	370,70	365,57	374,01	370,46	851.867
SNPS Synopsys	510,51	-1,10%	-	-	-	-	511,30	508,16	517,17	516,19	8.040.533
SO Southern	93,06	-0,04%	-	-	-	-	93,21	92,44	93,57	93,10	4.647.044
SOLV Solventum Corp	74,93	1,09%	-	-	-	-	74,11	73,57	74,93	74,12	2.281.916
SPG Simon Property ...	204,00	1,49%	-	-	-	-	205,22	202,74	206,46	201,00	9.133.080
SPGI S&P Global, Inc.	427,13	1,46%	-	-	-	-	422,56	421,16	428,69	421,00	20.034.960
SRE Sempra Energy	93,29	0,50%	-	-	-	-	91,69	91,69	93,41	92,83	3.057.300
STE STERIS	207,12	2,61%	-	-	-	-	205,94	199,74	210,51	201,85	5.760.629
STLD Steel Dynamics	231,76	-1,78%	-	-	-	-	234,32	230,26	234,37	235,97	1.392.878
STT State Street	149,31	-0,57%	-	-	-	-	149,51	147,83	149,95	150,17	2.092.281
STX Seagate Technol...	781,04	-6,35%	-	-	-	-	814,70	778,02	833,06	834,01	46.885.831
STZ Constellation B...	143,09	0,48%	-	-	-	-	142,72	141,33	143,75	142,41	3.940.556
SW Westrock Co	40,26	-1,56%	-	-	-	-	40,96	39,92	41,27	40,90	577.892
SWK Stanley Black &...	76,90	-2,74%	-	-	-	-	79,00	76,57	79,85	79,07	2.356.601
SWKS Skyworks Solutions	65,18	-7,06%	-	-	-	-	69,51	64,92	69,94	70,13	2.807.954
SYF Synchrony Finan...	69,83	-0,64%	-	-	-	-	70,19	69,10	70,19	70,28	65.361
SYK Stryker	290,32	2,74%	-	-	-	-	285,80	284,75	291,44	282,58	8.414.054
SYY Sysco	72,50	-0,10%	-	-	-	-	72,67	71,94	72,98	72,57	1.517.498
T AT&T	25,23	1,45%	-	-	-	-	25,02	24,86	25,37	24,87	283.308
TAP Molson Coors Br...	41,43	-0,02%	-	-	-	-	41,83	40,70	41,90	41,44	2.006.538
TDG Transdigm Group	1.187,11	-0,96%	-	-	-	-	1.197,20	1.180,28	1.205,77	1.198,67	5.371.673
TDY Teledyne Techno...	622,65	-1,57%	-	-	-	-	631,15	620,00	631,53	632,58	1.576.550
TECH Techne	48,00	1,22%	-	-	-	-	47,91	47,72	48,32	47,42	676.656
TEL Tyco Electronics	206,98	0,42%	-	-	-	-	206,00	203,44	210,41	206,12	1.162.193
TER Teradyne, Inc.	343,52	-6,31%	-	-	-	-	356,61	340,25	356,77	366,64	19.899.083
TFC Truist Financia...	47,43	-1,13%	-	-	-	-	48,00	47,06	48,06	47,97	450.870
TGT Target	121,09	2,24%	-	-	-	-	121,00	120,06	122,74	118,44	2.183.858
TJX TJX Companies	150,02	0,74%	-	-	-	-	149,00	147,11	150,27	148,91	2.320.282
TKO Telkonet	184,50	0%	-	-	-	-	185,55	182,24	186,88	184,50	1.452.938
TMO Thermo Fisher S...	460,40	1,72%	-	-	-	-	454,34	452,85	461,25	452,60	17.785.252
TMUS T-Mobile US Inc	193,73	1,51%	-	-	-	-	191,83	189,78	194,15	190,85	7.733.508
TPL Texas Pacific L...	392,19	-2,59%	-	-	-	-	405,18	391,02	409,99	402,63	2.139.789
TPR TRANSPRO	129,67	-2,75%	-	-	-	-	132,00	128,34	132,50	133,34	2.229.416
TRGP TRANSIT GROUP	255,07	0,75%	-	-	-	-	255,16	252,11	255,51	253,18	1.797.988
TRMB Trimble Inc	57,34	-1,21%	-	-	-	-	58,13	57,16	58,27	58,04	981.546
TROW T. Rowe Price G...	101,40	-3,20%	-	-	-	-	103,96	100,70	104,13	104,75	3.684.572
TRV The Travelers C...	298,72	0,54%	-	-	-	-	298,16	296,56	299,99	297,13	4.107.699
TSCO Tractor Supply	30,52	0,89%	-	-	-	-	30,67	30,25	31,07	30,25	20.387
TSLA Tesla Motors	429,42	-3,50%	-	-	-	-	441,41	426,40	447,80	445,00	14.554.761
TSN Tyson Foods	67,81	1,09%	-	-	-	-	67,45	66,91	68,16	67,08	2.702.093
TT Ingersoll Rand	465,56	-2,30%	-	-	-	-	473,77	464,05	473,83	476,50	9.748.826
TTWO Take-Two Intera...	227,80	2,86%	-	-	-	-	224,36	221,70	228,35	221,47	7.846.571
TXN Texas Instruments	288,89	-2,98%	-	-	-	-	296,24	288,00	296,30	297,76	9.946.772
TXT Textron	89,70	-2,14%	-	-	-	-	91,67	89,16	91,71	91,66	1.212.744
TYL Tyler Technologies	312,22	-0,02%	-	-	-	-	317,67	312,04	319,06	312,27	5.308.052
UAL United Continen...	94,74	-1,95%	-	-	-	-	95,56	94,34	96,18	96,62	4.611.375
UBER UBER TECHNOLOGI...	76,36	0,28%	-	-	-	-	76,20	74,41	76,81	76,15	2.965.975
UDR United Dominion...	37,05	-0,27%	-	-	-	-	37,28	36,95	37,36	37,15	1.557.730
UHS Universal Healt...	171,08	1,69%	-	-	-	-	168,14	166,05	171,41	168,23	1.480.868
ULTA Ulta Salon Cosm...	502,71	-1,81%	-	-	-	-	509,02	493,26	510,47	511,98	12.219.372
UNH UnitedHealth Group	387,92	0,91%	-	-	-	-	382,85	382,01	389,00	384,44	24.037.851
UNP Union Pacific	263,80	0,17%	-	-	-	-	264,45	261,04	265,50	263,35	4.675.591
UPS United Parcel S...	97,75	-2,25%	-	-	-	-	100,39	96,90	100,39	100,00	2.654.304
URI United Rentals	942,42	0,46%	-	-	-	-	947,00	931,50	948,66	938,15	16.944.712
USB U.S. Bancorp	54,18	-0,57%	-	-	-	-	54,55	53,62	54,70	54,49	164.274
V Visa	327,22	1,25%	-	-	-	-	324,32	324,20	327,44	323,19	15.322.731
VICI VICI Properties...	28,77	-0,52%	-	-	-	-	29,00	28,60	29,00	28,92	447.287
VLO Valero Energy	247,84	-0,12%	-	-	-	-	250,10	246,69	250,10	248,13	5.098.812
VLTO Veralto Corp	87,04	0,54%	-	-	-	-	86,61	85,94	87,15	86,57	1.716.168
VMC Vulcan Materials	279,08	-1,28%	-	-	-	-	282,22	278,37	282,63	282,70	2.360.738
VRSK Verisk Analytics	168,19	-0,23%	-	-	-	-	168,83	165,39	170,23	168,57	5.624.274
VRSN VeriSign	284,87	-0,56%	-	-	-	-	287,60	281,94	287,60	286,47	1.696.116
VRTX Vertex Pharmace...	449,72	3,34%	-	-	-	-	439,92	436,48	452,74	435,17	13.426.391
VST Vistra Corp.	146,45	-3,68%	-	-	-	-	149,49	145,66	150,32	152,05	1.858.158
VTR Ventas	88,11	0,48%	-	-	-	-	88,00	87,50	88,44	87,69	3.737.802
VTRS VIATRIS INC	16,90	-0,12%	-	-	-	-	16,94	16,64	16,96	16,92	388.480
VZ Verizon Communi...	47,69	0,97%	-	-	-	-	47,70	47,27	47,96	47,23	2.381.305
WAB Wabtec	263,67	-1,66%	-	-	-	-	266,99	262,81	267,52	268,13	1.369.502
WAT Waters	350,24	0,62%	-	-	-	-	349,95	342,70	350,98	348,07	9.282.761
WDAY Workday Inc	120,99	-0,35%	-	-	-	-	122,53	120,75	124,00	121,42	7.497.508
WDC Western Digital	483,50	-6,27%	-	-	-	-	497,85	481,26	508,60	515,83	21.304.461
WEC Wisconsin Energy	112,31	-0,41%	-	-	-	-	112,42	111,59	112,58	112,77	1.392.869
WELL Welltower Inc	216,37	0,71%	-	-	-	-	213,86	213,52	217,15	214,84	7.020.774
WFC Wells Fargo	73,86	0,38%	-	-	-	-	73,90	72,87	73,95	73,58	1.108.712
WM Waste Management	218,83	2,20%	-	-	-	-	215,99	214,89	219,76	214,11	3.899.988
WMB Williams Companies	74,33	0,20%	-	-	-	-	74,62	73,95	74,85	74,18	3.441.776
WMT Wal-Mart Stores	130,21	2,05%	-	-	-	-	128,08	127,72	130,66	127,59	6.158.673
WRB W.R. Berkley	66,57	0,24%	-	-	-	-	66,50	66,04	66,78	66,41	596.201
WSM Williams-Sonoma	175,03	-0,61%	-	-	-	-	174,38	172,30	176,95	176,10	1.934.957
WST West Pharmaceut...	311,82	-3,25%	-	-	-	-	312,33	299,02	314,41	322,30	8.089.234
WTW Willis Towers W...	252,11	0,96%	-	-	-	-	249,89	248,37	252,38	249,72	1.361.142
WY Weyerhaeuser	23,57	0,64%	-	-	-	-	23,52	23,27	23,63	23,42	269.217
WYNN Wynn Resorts	97,63	-1,75%	-	-	-	-	98,96	97,52	99,28	99,37	3.731.907
XEL Xcel Energy	79,57	-1,28%	-	-	-	-	80,29	79,32	80,57	80,60	127.312
XOM Exxon Mobil	150,57	0,59%	-	-	-	-	151,25	149,77	151,46	149,68	4.869.434
XYL Xylem Inc	111,68	-0,29%	-	-	-	-	111,79	110,95	112,38	112,00	2.813.666
YUM Yum! Brands	153,17	1,92%	-	-	-	-	151,69	150,11	153,47	150,29	4.277.119
ZBH Zimmer Biomet H...	81,87	2,88%	-	-	-	-	81,00	80,31	82,30	79,58	1.339.475
ZBRA Zebra Technologies	254,61	17,35%	-	-	-	-	248,94	242,50	259,34	216,96	503.863
ZTS Zoetis Inc.	75,53	-1,49%	-	-	-	-	77,65	75,11	78,09	76,67	1.078.115