Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,25	0,45%	-	-	-	-	112,86	112,70	115,66	112,74	4.631.359
AAPL Apple	298,20	-0,23%	-	-	-	-	299,82	295,38	300,45	298,87	16.126.982
ABBV AbbVie Inc.	210,80	1,10%	-	-	-	-	209,50	208,35	213,51	208,50	12.168.219
ABNB AIRBNB INC	133,67	0,53%	-	-	-	-	133,00	132,61	134,66	132,97	7.971.811
ABT Abbott Laborato...	84,89	1,26%	-	-	-	-	84,18	84,05	85,27	83,83	2.210.111
ACGL Arch Capital Group	93,47	0,16%	-	-	-	-	93,94	93,28	94,53	93,32	3.647.199
ACN Accenture.	163,97	2,71%	-	-	-	-	162,00	160,50	166,07	159,64	3.677.191
ADBE Adobe Systems	237,02	0,40%	-	-	-	-	236,24	231,74	238,24	236,07	5.386.991
ADI Analog Devices	426,84	-1,28%	-	-	-	-	430,97	424,07	433,91	432,39	21.391.087
ADM Archer-Daniels-...	81,41	-1,79%	-	-	-	-	82,79	81,00	82,79	82,89	1.683.803
ADP Automatic Data ...	208,39	-0,12%	-	-	-	-	208,63	207,07	211,24	208,63	7.754.400
ADSK Autodesk	233,86	1,22%	-	-	-	-	229,88	227,48	235,92	231,03	9.964.541
AEE Ameren	109,48	0,36%	-	-	-	-	109,08	108,83	109,57	109,09	3.192.656
AEP American Electr...	128,60	0,51%	-	-	-	-	127,58	127,49	128,63	127,95	1.369.076
AES The AES	14,46	0,17%	-	-	-	-	14,44	14,42	14,47	14,43	37.699
AFL Aflac	116,37	0,77%	-	-	-	-	116,00	115,42	116,93	115,48	7.509.899
AIG American Intern...	75,70	-0,11%	-	-	-	-	76,28	75,43	76,72	75,78	918.922
AIZ Assurant	252,72	4,17%	-	-	-	-	253,95	249,54	254,43	242,61	5.232.062
AJG Arthur J. Galla...	197,68	2,96%	-	-	-	-	195,18	193,49	198,74	192,00	591.063
AKAM Akamai Technolo...	155,68	-3,39%	-	-	-	-	156,88	153,61	159,04	161,14	4.561.891
ALB Albemarle	191,00	-4,95%	-	-	-	-	198,00	188,30	198,10	200,94	12.420.539
ALGN Align Technology	160,56	-0,74%	-	-	-	-	161,40	159,85	163,59	161,75	3.222.279
ALL Allstate	216,45	0,42%	-	-	-	-	216,01	213,57	217,30	215,54	10.203.434
ALLE ALLEGIANT BANC	131,16	0,40%	-	-	-	-	131,70	130,61	132,61	130,64	2.824.268
AMAT Applied Materials	440,91	0,98%	-	-	-	-	443,34	438,00	448,45	436,61	1.852.242
AMCR Amcor	38,60	-1,29%	-	-	-	-	39,45	38,55	39,49	39,10	1.025.546
AMD Advanced Micro ...	449,90	0,99%	-	-	-	-	440,60	435,68	453,31	445,50	17.297.305
AME AMTEK	232,07	0,28%	-	-	-	-	233,23	230,43	233,23	231,42	8.436.441
AMGN Amgen	336,32	-0,04%	-	-	-	-	336,26	333,47	337,94	336,45	14.983.729
AMP AMERIPRISE FINA...	472,21	0,65%	-	-	-	-	471,67	466,48	475,78	469,18	11.025.159
AMT American Tower	170,53	-1,92%	-	-	-	-	174,63	170,20	175,30	173,87	6.684.947
AMZN Amazon	267,25	-1,07%	-	-	-	-	269,15	266,63	270,78	270,13	6.587.178
ANET Arista Networks	147,81	5,06%	-	-	-	-	142,50	141,00	147,87	140,69	1.873.640
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,49	1,48%	-	-	-	-	311,61	311,61	317,26	310,90	21.769
AOS Smith (A.O.)	57,97	1,74%	-	-	-	-	57,63	57,05	58,01	56,98	3.620.342
APA Apache	37,10	0,35%	-	-	-	-	36,73	36,58	37,32	36,97	1.432.765
APD Air Products an...	300,10	-1,99%	-	-	-	-	306,81	298,00	306,96	306,20	17.898.864
APH Amphenol	129,18	3,64%	-	-	-	-	124,93	123,55	129,40	124,64	589.555
APO Apollo Global M...	135,53	2,98%	-	-	-	-	132,78	131,96	136,58	131,60	1.973.651
APTV Aptiv Plc	57,63	6,31%	-	-	-	-	55,05	54,83	57,78	54,21	2.062.347
ARE Alexandria Real...	46,19	-2,28%	-	-	-	-	47,75	46,11	48,01	47,27	2.777.312
ATO Atmos Energy	180,80	0,47%	-	-	-	-	180,28	179,65	181,37	179,95	6.202.525
AVB AvalonBay Commu...	183,58	-1,54%	-	-	-	-	187,18	183,19	187,58	186,46	7.368.901
AVGO Broadcom Inc.	439,59	5,47%	-	-	-	-	416,73	415,59	442,36	416,79	16.230.102
AVY Avery Dennison	159,00	0,16%	-	-	-	-	159,72	158,44	160,68	158,74	2.567.532
AWK American Water ...	126,01	-1,07%	-	-	-	-	127,24	125,95	127,79	127,37	4.278.418
AXON Axion Spatial I...	388,29	3,04%	-	-	-	-	377,25	366,00	394,89	376,82	15.762.244
AXP American Express	312,90	1,06%	-	-	-	-	313,02	311,03	314,68	309,61	9.565.979
AZO AutoZone	3.377,69	0,32%	-	-	-	-	3.405,94	3.370,28	3.429,95	3.366,79	30.297.879
BA Boeing	229,29	-4,70%	-	-	-	-	243,52	227,50	244,07	240,60	3.044.283
BAC Bank of America	49,85	0,02%	-	-	-	-	50,06	49,49	50,47	49,84	1.350.437
BALL Ball Corporation	56,61	0,28%	-	-	-	-	56,81	56,40	57,15	56,45	3.323.290
BAX Baxter Internat...	17,79	2,74%	-	-	-	-	17,57	17,39	17,98	17,31	833.814
BBY Best Buy	56,69	2,11%	-	-	-	-	55,80	55,80	57,28	55,52	938.560
BDX Becton Dickinso...	144,49	0,22%	-	-	-	-	145,19	143,64	146,24	144,18	2.410.671
BEN Franklin Resources	32,35	0,97%	-	-	-	-	32,25	31,89	32,44	32,04	486.479
BF.B Brown-Forman Cl B	26,09	-0,27%	-	-	-	-	26,37	25,90	26,44	26,16	553.186
BG Bunge	123,16	-2,27%	-	-	-	-	125,93	122,90	125,98	126,02	3.904.788
BIIB Biogen Idec	191,26	-6,49%	-	-	-	-	200,25	189,49	205,00	204,53	4.448.708
BK Bank of New Yor...	135,99	0,74%	-	-	-	-	135,77	134,74	136,36	134,99	3.822.271
BKNG Banknorth Group	154,47	-0,36%	-	-	-	-	154,93	153,99	158,19	155,03	6.105.272
BKR Baker Hughes, A...	64,61	-1,22%	-	-	-	-	64,63	64,15	65,56	65,41	294.105
BLDR Builders FirstS...	73,57	1,73%	-	-	-	-	72,59	71,71	74,29	72,32	896.230
BLK BlackRock	1.105,22	1,02%	-	-	-	-	1.100,00	1.096,41	1.111,09	1.094,10	36.075.486
BMY Bristol-Myers S...	56,79	0,71%	-	-	-	-	56,69	56,10	57,05	56,39	2.692.641
BR Broadridge Fina...	143,35	-0,40%	-	-	-	-	144,36	143,08	147,09	143,93	9.170.960
BRK.B BERKSHIRE HATHA...	484,20	-0,27%	-	-	-	-	487,10	481,50	487,10	485,52	18.697.867
BRO Brown & Brown	55,80	2,61%	-	-	-	-	54,56	54,41	56,18	54,38	2.537.728
BSX Boston Scientific	53,59	1,00%	-	-	-	-	53,27	52,75	53,69	53,06	1.075.551
BX The Blackstone ...	122,47	2,38%	-	-	-	-	120,98	120,45	123,96	119,62	717.307
BXP Boston Properties	58,97	0,98%	-	-	-	-	58,76	58,47	60,67	58,40	180.153
C Citigroup	124,84	0,60%	-	-	-	-	125,08	123,48	126,35	124,10	4.441.433
CAG ConAgra Foods	13,68	-2,95%	-	-	-	-	14,20	13,65	14,31	14,09	413.149
CAH Cardinal Health	194,42	4,33%	-	-	-	-	186,44	186,44	194,42	186,35	3.379.408
CARR Carrier Global ...	66,75	1,79%	-	-	-	-	66,03	65,35	67,07	65,57	2.644.971
CAT Caterpillar	919,95	1,96%	-	-	-	-	910,00	902,50	920,39	902,30	18.621.628
CB Chubb	320,17	1,32%	-	-	-	-	317,83	317,50	320,30	316,01	15.021.736
CBOE CBOE	358,67	-2,19%	-	-	-	-	366,72	357,91	367,37	366,70	1.166.754
CBRE CBRE Group	132,42	-5,85%	-	-	-	-	140,90	131,21	142,43	140,65	756.118
CCI Crown Castle In...	87,30	-2,59%	-	-	-	-	89,72	87,13	90,01	89,62	5.345.816
CCL Carnival	25,21	0,72%	-	-	-	-	25,75	25,20	26,04	25,03	770.644
CDNS Cadence Design ...	352,96	-0,45%	-	-	-	-	350,03	348,46	355,21	354,55	17.633.176
CDW CDW common stock	102,14	1,73%	-	-	-	-	100,60	99,54	102,89	100,40	3.232.016
CEG Constellation E...	275,38	0,18%	-	-	-	-	274,70	273,80	278,60	274,89	15.605.785
CF Cf Industries	122,84	-2,12%	-	-	-	-	124,27	121,53	125,47	125,50	1.836.949
CFG Citizens Financ...	61,17	1,22%	-	-	-	-	60,83	60,83	61,74	60,43	1.178.501
CHD Church & Dwight	94,66	-0,45%	-	-	-	-	96,02	94,32	96,82	95,09	1.097.677
CHRW C.H. Robinson W...	159,79	-2,13%	-	-	-	-	164,84	150,40	165,18	163,26	6.170.456
CHTR Charter Communi...	147,96	3,43%	-	-	-	-	144,20	144,00	155,37	143,06	2.100.440
CI CIGNA	295,00	-1,90%	-	-	-	-	300,90	294,22	300,90	300,71	4.812.630
CINF Cincinnati Fina...	165,28	1,24%	-	-	-	-	163,84	163,84	165,59	163,26	4.044.071
CL Colgate-Palmolive	88,82	1,08%	-	-	-	-	88,10	88,00	89,49	87,87	1.299.970
CLX Clorox	91,17	-0,90%	-	-	-	-	92,84	91,02	93,19	92,00	4.941.232
CMCSA Comcast	25,16	0,88%	-	-	-	-	25,02	24,91	25,55	24,94	541.972
CME CME Group	297,72	0,20%	-	-	-	-	297,33	294,40	298,86	297,13	4.350.880
CMG Chipotle Mexica...	32,10	-0,05%	-	-	-	-	32,33	32,07	32,69	32,11	1.120.180
CMI Cummins	716,25	0,94%	-	-	-	-	710,19	707,30	717,96	709,57	18.875.336
CMS CMS Energy	73,25	0,60%	-	-	-	-	72,57	72,55	73,31	72,81	4.479.824
CNC Centene	58,70	-0,20%	-	-	-	-	58,77	58,17	59,35	58,81	2.374.506
CNP CenterPoint Energy	42,55	0,91%	-	-	-	-	42,54	41,98	42,55	42,16	2.193.578
COF Capital One Fin...	185,77	2,33%	-	-	-	-	183,16	182,00	186,40	181,54	1.960.988
COO Cooper Companies	60,36	1,50%	-	-	-	-	59,96	59,66	60,92	59,47	1.903.815
COP ConocoPhillips	118,96	1,33%	-	-	-	-	117,13	117,01	119,52	117,40	6.839.486
COST Costco Wholesale	1.041,47	0,81%	-	-	-	-	1.034,95	1.026,10	1.041,77	1.033,08	63.140.160
CPB Campbell Soup	20,13	-1,11%	-	-	-	-	20,47	20,03	20,60	20,35	506.023
CPRT Copart	32,66	-0,87%	-	-	-	-	32,90	32,61	33,25	32,94	1.909.632
CPT Camden Property...	104,01	-1,27%	-	-	-	-	104,70	103,33	104,98	105,35	3.701.508
CRL Charles River L...	159,23	-2,22%	-	-	-	-	163,91	158,89	164,37	162,85	3.812.125
CRM Salesforce.com	167,58	1,05%	-	-	-	-	166,00	164,33	169,35	165,84	9.545.860
CRWD Crowdstrike Hol...	579,99	3,10%	-	-	-	-	559,71	555,00	583,78	562,57	37.818.248
CSCO Cisco Systems	115,55	13,43%	-	-	-	-	117,55	113,97	119,36	101,87	287.373
CSGP CoStar Group	31,83	-0,44%	-	-	-	-	31,97	31,36	32,58	31,97	2.039.348
CSX CSX	45,93	3,43%	-	-	-	-	44,50	44,26	45,93	44,40	2.787.785
CTAS Cintas	165,92	1,45%	-	-	-	-	163,74	163,66	166,09	163,55	9.577.566
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	46,06	0,20%	-	-	-	-	46,40	45,73	46,84	45,97	310.168
CTVA Corteva Inc	83,31	-0,05%	-	-	-	-	83,43	82,27	84,19	83,35	5.252.945
CVS CVS	97,16	-0,97%	-	-	-	-	98,32	96,58	98,43	98,11	1.231.440
CVX Chevron	186,60	0,32%	-	-	-	-	186,19	185,25	187,57	186,00	2.024.423
CZR CAESARS ENTMNT	27,13	1,27%	-	-	-	-	26,80	26,18	27,77	26,79	1.399.908
D Dominion Resources	62,99	0,43%	-	-	-	-	62,52	62,52	63,01	62,72	677.394
DAL Delta Air Lines...	71,56	0,98%	-	-	-	-	72,00	71,01	72,54	70,86	2.020.425
DASH DOORDASH INC	153,76	3,15%	-	-	-	-	149,06	148,31	154,92	149,07	3.074.277
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,61	-1,08%	-	-	-	-	51,01	50,33	51,23	51,16	1.185.236
DE Deere &	574,92	-0,99%	-	-	-	-	580,18	574,00	587,15	580,65	22.868.593
DECK Deckers Outdoor	94,99	1,13%	-	-	-	-	95,02	94,09	95,75	93,93	780.058
DELL Dell	247,83	1,62%	-	-	-	-	248,85	240,81	260,54	243,87	15.598.916
DG Dollar General	105,06	3,25%	-	-	-	-	102,15	102,15	105,51	101,75	1.285.304
DGX Quest Diagnostics	187,90	-1,55%	-	-	-	-	190,92	187,14	192,80	190,85	6.596.042
DHI D.R. Horton	139,30	-1,02%	-	-	-	-	141,60	138,78	142,17	140,73	2.005.920
DHR Danaher	164,49	-0,90%	-	-	-	-	166,50	164,41	169,29	165,99	6.430.408
DIS Walt Disney	105,46	0,53%	-	-	-	-	105,54	104,85	106,29	104,90	1.488.919
DLR Digital Realty ...	192,66	-0,34%	-	-	-	-	193,70	191,35	194,36	193,31	12.079.204
DLTR Dollar Tree	89,99	3,68%	-	-	-	-	87,23	87,17	90,97	86,80	4.842.092
DOC Peak	19,57	0,08%	-	-	-	-	19,69	19,51	19,91	19,55	359.781
DOV Dover	214,22	-0,19%	-	-	-	-	216,20	213,40	216,82	214,62	6.691.804
DOW Dow Inc.	38,77	-0,19%	-	-	-	-	38,73	38,55	39,08	38,84	1.745.898
DPZ Domino's Pizza	303,92	-1,48%	-	-	-	-	309,00	303,59	311,50	308,48	9.939.096
DRI Darden Restaurants	194,58	0,92%	-	-	-	-	194,21	193,12	197,11	192,81	5.735.829
DTE DTE Energy	143,83	1,29%	-	-	-	-	142,42	142,10	143,86	142,00	5.608.795
DUK Duke Energy	124,31	0,33%	-	-	-	-	123,90	123,41	124,40	123,90	7.968.893
DVA DaVita	192,47	-2,84%	-	-	-	-	197,12	191,62	198,80	198,10	4.334.617
DVN Devon Energy	47,24	0,72%	-	-	-	-	46,44	46,38	47,41	46,90	2.343.104
DXCM DexCom	57,80	-1,32%	-	-	-	-	59,02	57,66	59,56	58,57	1.295.706
EA Electronic Arts	200,74	0,28%	-	-	-	-	199,90	199,81	200,78	200,18	6.073.389
EBAY eBay	113,25	0,21%	-	-	-	-	112,90	111,77	113,49	113,01	754.811
ECL Ecolab	248,95	-0,27%	-	-	-	-	250,00	248,60	251,07	249,62	11.417.345
ED Consolidated Ed...	107,14	0,92%	-	-	-	-	106,47	105,97	107,32	106,16	4.308.099
EFX Equifax	157,77	-1,36%	-	-	-	-	160,75	157,77	162,50	159,94	9.202.093
EG Everest Re Group	348,17	0,06%	-	-	-	-	349,22	348,02	352,62	347,97	2.716.771
EIX Edison Internat...	70,75	0,18%	-	-	-	-	70,93	70,01	70,98	70,62	2.974.118
EL Estee Lauder Co...	80,81	-1,61%	-	-	-	-	82,30	80,54	82,79	82,13	2.726.691
ELV Elevance Health...	396,85	-0,70%	-	-	-	-	397,08	391,51	398,67	399,64	18.482.495
EMN Eastman Chemical	72,48	-1,83%	-	-	-	-	74,43	72,46	74,91	73,83	2.081.626
EMR Emerson Electric	137,91	0,11%	-	-	-	-	137,79	136,94	138,98	137,76	7.037.547
ENPH Enphase Energy Inc	48,02	14,33%	-	-	-	-	41,81	40,00	49,41	42,00	857.877
EOG EOG Resources	135,95	0,76%	-	-	-	-	134,50	134,00	136,95	134,93	4.257.682
EPAM EPAM Systems, Inc.	89,75	-0,71%	-	-	-	-	91,07	89,70	93,35	90,39	1.257.039
EQIX Equinix	1.079,19	0,18%	-	-	-	-	1.077,28	1.072,55	1.085,76	1.077,28	31.847.976
EQR Equity Residential	65,03	-1,22%	-	-	-	-	66,20	65,03	66,20	65,83	294.391
EQT EQT	56,55	1,11%	-	-	-	-	55,69	55,55	57,00	55,93	3.205.537
ERIE Erie Indemnity	213,22	0,26%	-	-	-	-	214,59	211,38	216,40	212,66	1.464.608
ES EnergySolutions	68,82	0,84%	-	-	-	-	68,55	68,15	68,98	68,25	3.198.203
ESS Essex Property ...	268,72	-1,18%	-	-	-	-	273,00	268,16	273,00	271,94	5.716.749
ETN Eaton	408,20	0,31%	-	-	-	-	409,99	403,08	409,99	406,94	6.298.934
ETR Entergy	112,90	0,49%	-	-	-	-	112,47	111,97	113,02	112,35	5.909.073
EVRG Evergy Inc	82,72	0,32%	-	-	-	-	82,52	82,12	82,91	82,46	2.206.308
EW Edwards Lifesci...	81,33	-0,07%	-	-	-	-	81,46	80,33	81,94	81,39	3.400.489
EXC Exelon	44,40	0,29%	-	-	-	-	44,29	44,15	44,58	44,27	330.514
EXE Expand Energy Corp	96,68	1,69%	-	-	-	-	94,47	94,47	97,28	95,08	4.483.342
EXPD Expeditors Inte...	153,59	-1,42%	-	-	-	-	156,04	149,14	156,68	155,80	5.518.335
EXPE Expedia	217,12	-0,20%	-	-	-	-	216,89	214,35	220,93	217,55	11.291.760
EXR Extra Space Sto...	142,21	-0,14%	-	-	-	-	143,63	141,39	144,90	142,41	3.724.053
F Ford Motor Company	14,47	6,60%	-	-	-	-	13,75	13,63	14,94	13,57	658.056
FANG Diamondback Ene...	200,58	0,29%	-	-	-	-	198,92	197,61	201,50	200,00	10.189.865
FAST Fastenal	43,97	0,46%	-	-	-	-	43,89	43,48	44,15	43,77	285.101
FCX Freeport-McMora...	66,13	-1,54%	-	-	-	-	66,93	64,95	66,93	67,16	3.576.040
FDS FactSet Researc...	199,86	-1,00%	-	-	-	-	203,03	198,90	205,45	201,87	6.037.371
FDX FedEx	380,03	2,79%	-	-	-	-	371,00	368,54	380,08	369,70	15.141.915
FE FirstEnergy	44,49	0,84%	-	-	-	-	44,11	44,11	44,62	44,12	843.619
FFIV F5 Networks	364,60	2,01%	-	-	-	-	360,34	356,45	365,53	357,40	13.377.539
FICO Fair Isaac and	1.077,48	1,21%	-	-	-	-	1.059,05	1.054,42	1.106,40	1.064,64	26.775.378
FIS Fidelity Nation...	41,79	-1,90%	-	-	-	-	42,47	41,73	42,89	42,60	1.416.681
FISV Fiserv	53,47	2,10%	-	-	-	-	53,15	52,27	53,77	52,37	1.024.485
FITB Fifth Third Ban...	47,69	1,10%	-	-	-	-	47,69	47,51	48,09	47,17	2.977.859
FOX Fox Corp Class B	58,57	-1,51%	-	-	-	-	59,52	58,33	60,09	59,47	1.497.108
FOXA Fox Corp. Cl A	65,34	-1,70%	-	-	-	-	66,57	65,17	66,96	66,47	2.380.532
FRT Federal Realty ...	113,81	-0,28%	-	-	-	-	114,47	113,81	114,99	114,13	2.690.582
FSLR First Solar	231,57	-1,29%	-	-	-	-	232,51	226,18	236,13	234,60	12.296.599
FTNT Fortinet Inc	121,91	3,59%	-	-	-	-	118,03	115,77	121,95	117,69	4.612.465
FTV Fortive Corp	58,90	-0,88%	-	-	-	-	59,81	58,40	60,10	59,42	1.764.350
GD General Dynamics	340,53	-0,24%	-	-	-	-	340,87	339,17	343,99	341,36	8.304.043
GE General Electric	291,58	-1,06%	-	-	-	-	295,03	289,08	297,85	294,71	1.297.239
GEHC GE Healthcare T...	62,67	1,26%	-	-	-	-	62,14	62,12	63,26	61,89	2.327.250
GEN Gen Digital Inc.	23,18	-0,49%	-	-	-	-	23,36	22,82	23,48	23,29	491.820
GEV GE Vernova LLC	1.090,31	2,61%	-	-	-	-	1.061,46	1.049,00	1.090,45	1.062,57	55.321.239
GILD Gilead Sciences	132,11	-0,71%	-	-	-	-	133,77	131,81	134,65	133,05	6.940.453
GIS General Mills	33,14	-1,41%	-	-	-	-	33,83	33,07	33,99	33,61	314.948
GL GREAT LAKES REIT	154,49	0,98%	-	-	-	-	153,97	153,79	155,29	152,99	1.919.847
GLW Corning	208,35	0,89%	-	-	-	-	203,37	200,35	210,50	206,51	1.303.229
GM General Motors Co	77,74	2,55%	-	-	-	-	75,88	75,88	79,27	75,81	4.325.220
GNRC Generac Holding...	276,30	3,39%	-	-	-	-	269,58	265,00	276,79	267,25	6.542.508
GOOG Google Inc.	397,20	-0,46%	-	-	-	-	393,79	392,73	399,10	399,04	14.193.148
GOOGL Google Inc.	401,08	-0,38%	-	-	-	-	397,28	395,84	402,93	402,62	7.123.181
GPC Genuine Parts	97,15	-1,74%	-	-	-	-	99,43	96,75	100,07	98,87	6.269.770
GPN Global Payments	67,35	0,51%	-	-	-	-	67,36	66,38	68,15	67,01	2.584.017
GRMN Garmin	234,46	1,05%	-	-	-	-	233,40	230,29	235,01	232,02	5.326.931
GS Goldman Sachs G...	969,09	1,43%	-	-	-	-	966,90	960,50	975,66	955,42	2.190.143
GWW W.W. Grainger	1.283,88	2,48%	-	-	-	-	1.261,17	1.250,00	1.285,36	1.252,85	24.555.489
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,29	0,65%	-	-	-	-	41,04	40,89	41,57	41,02	1.324.093
HAS Hasbro	95,65	1,74%	-	-	-	-	97,48	95,17	97,48	94,01	1.983.494
HBAN Huntington Banc...	15,52	1,11%	-	-	-	-	15,43	15,43	15,60	15,35	923.145
HCA HCA-The Healthcare	432,93	1,26%	-	-	-	-	428,99	427,89	434,30	427,54	12.904.777
HD Home Depot	304,40	0,61%	-	-	-	-	305,06	301,42	305,98	302,55	6.799.576
HIG Hartford Financ...	134,30	1,26%	-	-	-	-	133,48	133,17	134,47	132,63	4.057.740
HII HEALTHCARE INTE...	336,99	0,83%	-	-	-	-	332,51	332,51	339,76	334,22	4.349.867
HLT HILTON HOTELS	316,55	1,65%	-	-	-	-	314,38	314,38	318,49	311,41	19.056.627
HON Honeywell Inter...	217,72	-0,11%	-	-	-	-	217,59	215,76	218,95	217,96	9.690.717
HPE Hewlett Packard...	34,13	6,41%	-	-	-	-	33,70	33,24	34,70	32,07	1.963.041
HPQ Hewlett-Packard	20,78	-2,28%	-	-	-	-	21,46	20,71	21,64	21,26	1.314.684
HRL Hormel Foods	19,99	0,40%	-	-	-	-	20,01	19,94	20,35	19,91	1.305.527
HSIC Henry Schein	72,59	4,52%	-	-	-	-	69,84	69,68	72,85	69,45	1.907.084
HST Host Marriott F...	21,54	-0,09%	-	-	-	-	21,71	21,50	21,96	21,56	434.009
HSY Hershey Foods	190,24	-2,78%	-	-	-	-	196,49	189,86	196,58	195,67	11.657.411
HUM Humana	300,89	-1,30%	-	-	-	-	302,78	298,09	305,99	304,85	4.340.940
HWM Howmet Aerospac...	272,31	-0,29%	-	-	-	-	274,52	267,00	274,73	273,10	12.923.288
IBM International B...	218,45	1,78%	-	-	-	-	215,55	215,00	220,96	214,64	5.933.320
ICE Intercontinenta...	155,74	0,61%	-	-	-	-	155,82	154,01	156,00	154,80	8.698.702
IDXX IDEXX Laboratories	532,85	0,79%	-	-	-	-	528,68	528,02	544,81	528,68	19.032.336
IEX IDEX	211,39	-0,39%	-	-	-	-	213,27	209,23	213,28	212,22	5.657.853
IFF Internationa Fl...	76,11	-1,77%	-	-	-	-	77,69	76,11	77,84	77,48	3.415.132
INCY Incyte	97,61	-1,22%	-	-	-	-	99,02	97,12	99,36	98,82	5.913.507
INTC Intel	115,91	-3,64%	-	-	-	-	114,66	113,17	118,57	120,29	2.857.993
INTU Intuit	378,37	1,79%	-	-	-	-	371,66	366,31	385,83	371,71	15.969.106
INVH Invitation Home...	28,50	0,14%	-	-	-	-	28,59	28,44	28,84	28,46	748.182
IP International P...	31,61	-1,17%	-	-	-	-	32,35	31,54	32,37	31,98	2.044.275
IQV IQVIA Holdings ...	170,69	-0,98%	-	-	-	-	174,10	170,58	175,95	172,38	10.213.748
IR Ingersoll-Rand ...	71,82	0,62%	-	-	-	-	72,16	70,26	72,46	71,37	786.302
IRM Iron Mountain	127,73	1,28%	-	-	-	-	126,42	125,22	128,14	126,12	3.366.324
ISRG Intuitive Surgical	428,08	-0,97%	-	-	-	-	432,00	426,53	434,91	432,27	26.436.508
IT Gartner	140,59	-2,68%	-	-	-	-	144,48	140,56	146,51	144,46	3.907.980
ITW Illinois Tool W...	250,75	0,26%	-	-	-	-	252,36	249,69	252,61	250,10	9.265.279
IVZ Invesco	27,73	-1,30%	-	-	-	-	28,47	27,50	28,60	28,09	1.738.773
J Jacobs Solution...	112,72	5,08%	-	-	-	-	108,52	108,08	113,29	107,27	3.685.719
JBHT J.B. Hunt Trans...	254,62	7,07%	-	-	-	-	239,48	235,19	257,16	237,80	7.275.003
JBL Jabil Circuit	354,46	-0,27%	-	-	-	-	356,64	346,89	361,30	355,43	17.082.845
JCI Johnson Controls	145,04	0,86%	-	-	-	-	144,33	143,38	145,88	143,80	5.245.082
JKHY Jack Henry & As...	134,00	-5,25%	-	-	-	-	142,35	132,36	142,46	141,43	4.536.570
JNJ Johnson & Johnson	230,84	0,18%	-	-	-	-	231,00	229,16	231,76	230,42	2.460.754
JPM J P Morgan Chase	300,00	-0,08%	-	-	-	-	302,25	298,81	303,75	300,25	14.847.900
KEY KeyCorp	21,08	1,57%	-	-	-	-	21,14	21,00	21,32	20,75	930.904
KEYS Keysight Techno...	361,67	0,13%	-	-	-	-	363,14	358,00	365,14	361,19	13.471.122
KHC Kraft Heinz Co	23,32	0,60%	-	-	-	-	23,37	23,14	23,82	23,18	1.509.644
KIM Kimco Realty	23,19	0,48%	-	-	-	-	23,16	23,02	23,26	23,08	1.030.448
KKR Kohlberg Kravis...	99,58	2,21%	-	-	-	-	98,70	98,10	100,52	97,43	5.524.898
KLAC KLA-Tencor	1.893,31	2,36%	-	-	-	-	1.845,13	1.830,64	1.911,11	1.849,71	88.033.235
KMB Kimberly-Clark	96,66	-0,39%	-	-	-	-	97,65	96,33	97,85	97,04	2.807.393
KMI KINDER MORGAN	33,41	1,81%	-	-	-	-	32,84	32,79	33,48	32,81	409.980
KMX CarMax	38,08	2,72%	-	-	-	-	37,67	37,38	38,38	37,07	1.138.021
KO Coca-Cola	80,47	0,26%	-	-	-	-	80,73	79,91	80,92	80,26	1.650.601
KR Kroger	66,79	0,82%	-	-	-	-	66,50	65,85	66,94	66,24	1.090.933
L Loews	105,19	1,07%	-	-	-	-	104,72	104,20	105,56	104,08	1.159.089
LDOS Leidos Holdings...	125,58	1,14%	-	-	-	-	124,54	123,52	126,69	124,17	5.127.055
LEN Lennar	85,25	0,33%	-	-	-	-	85,49	84,61	86,26	84,97	1.645.410
LH Laboratory of A...	253,97	-0,18%	-	-	-	-	255,22	253,14	256,53	254,42	5.044.352
LHX L3Harris Techno...	307,46	0,83%	-	-	-	-	305,78	304,39	310,51	304,93	12.786.646
LII Lennox Internat...	514,62	1,40%	-	-	-	-	510,73	503,87	515,54	507,50	6.878.411
LIN Linde Group	511,84	-0,28%	-	-	-	-	514,05	508,29	514,79	513,26	30.493.380
LKQ LKQ Corporation	26,00	-1,40%	-	-	-	-	26,66	26,00	26,83	26,37	105.404
LLY Eli Lilly and	1.007,31	-0,83%	-	-	-	-	1.017,49	996,01	1.018,17	1.015,75	12.597.419
LMT Lockheed Martin	520,62	0,13%	-	-	-	-	520,74	515,25	521,43	519,94	13.165.959
LNT Alliant Energy	72,45	0,21%	-	-	-	-	72,52	72,09	72,85	72,30	3.044.929
LOW Lowe's Companies	223,68	1,47%	-	-	-	-	222,78	221,23	224,22	220,45	774.604
LRCX Lam Research	299,11	1,24%	-	-	-	-	296,33	293,01	302,00	295,44	9.465.336
LULU Lululemon Athle...	121,01	-0,17%	-	-	-	-	122,19	120,51	122,88	121,21	3.524.295
LUV Southwest Airlines	39,31	-0,25%	-	-	-	-	39,82	39,10	40,25	39,41	1.428.407
LVS Las Vegas Sands	50,64	-1,33%	-	-	-	-	51,47	50,57	52,01	51,32	1.071.542
LW Lamb Weston Hol...	42,35	1,95%	-	-	-	-	42,00	41,71	42,68	41,54	2.288.509
LYB LyondellBasell ...	73,28	-0,62%	-	-	-	-	73,67	72,72	73,99	73,74	4.229.941
LYV Live Nation Ent...	170,04	0,94%	-	-	-	-	169,59	168,30	173,12	168,46	8.191.167
MA Mastercard	489,88	-0,15%	-	-	-	-	491,28	488,01	494,50	490,64	22.400.743
MAA Mid-America Apa...	127,24	-1,62%	-	-	-	-	127,78	126,90	129,06	129,34	3.256.326
MAR Marriot Interna...	353,36	0,91%	-	-	-	-	352,18	351,49	357,08	350,19	21.803.019
MAS Masco	68,27	1,16%	-	-	-	-	68,34	67,55	68,82	67,48	855.702
MCD McDonald's	275,00	-0,25%	-	-	-	-	277,80	274,30	277,80	275,70	15.939.825
MCHP Microchip Techn...	97,04	0,34%	-	-	-	-	96,39	95,27	97,29	96,71	5.817.151
MCK McKesson	747,00	1,33%	-	-	-	-	736,52	736,07	750,75	737,18	37.025.055
MCO Moody's	432,89	-1,24%	-	-	-	-	440,51	432,41	443,45	438,32	23.561.770
MDLZ Mondelez Intern...	60,98	-0,89%	-	-	-	-	61,77	60,83	61,99	61,52	89.755
MDT Medtronic	77,01	1,04%	-	-	-	-	76,36	75,94	77,10	76,21	2.462.697
MET MetLife	79,17	1,40%	-	-	-	-	78,59	78,55	79,75	78,08	359.194
META Meta Platforms Inc	618,40	0,29%	-	-	-	-	616,00	615,00	623,73	616,63	22.091.722
MGM MGM Resorts Int...	36,82	-1,58%	-	-	-	-	37,85	36,60	38,10	37,41	2.309.571
MHK Mohawk Industries	98,77	0,87%	-	-	-	-	98,07	98,07	100,80	97,92	1.796.725
MKC McCormick	46,51	2,00%	-	-	-	-	45,96	45,88	47,16	45,60	299.524
MKTX MarketAxess	140,47	0,85%	-	-	-	-	139,77	138,04	142,05	139,28	1.926.758
MLM Martin Marietta...	575,46	-0,23%	-	-	-	-	579,59	575,21	584,68	576,79	5.432.342
MMM 3M	145,10	-1,36%	-	-	-	-	148,04	144,68	148,06	147,10	5.025.829
MNST MONSTER WORLDWIDE	85,82	-0,13%	-	-	-	-	85,75	85,20	86,04	85,93	3.747.073
MO Altria Group	72,41	1,21%	-	-	-	-	71,63	71,48	72,43	71,54	4.633.124
MOH Molina Healthcare	186,81	-2,69%	-	-	-	-	191,55	185,40	192,59	191,97	5.106.451
MOS Mosaic	22,68	-0,46%	-	-	-	-	22,78	22,19	22,87	22,78	1.028.311
MPC Marathon Petrol...	248,88	-0,08%	-	-	-	-	248,05	247,40	251,55	249,09	7.115.479
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,41	-0,04%	-	-	-	-	113,63	112,57	113,90	113,45	2.739.759
MRNA Moderna Inc.	50,04	-0,75%	-	-	-	-	49,50	48,71	50,80	50,42	2.624.448
MRSH Marsh & Mclenna...	160,02	0,55%	-	-	-	-	159,38	159,22	161,98	159,14	9.388.533
MS Morgan Stanley	194,54	0,37%	-	-	-	-	195,62	193,41	197,50	193,83	10.570.915
MSCI Msci Inc.	569,82	-0,19%	-	-	-	-	571,00	565,66	573,48	570,91	21.136.333
MSFT Microsoft	409,42	1,04%	-	-	-	-	404,48	400,88	411,84	405,21	16.351.007
MSI Motorola Soluti...	399,19	0,33%	-	-	-	-	402,00	392,35	403,51	397,89	13.772.055
MTB M&T Bank	205,73	0,81%	-	-	-	-	206,07	205,25	208,56	204,08	5.438.061
MTCH Match Group Inc	35,73	-0,94%	-	-	-	-	36,10	35,53	36,30	36,07	363.374
MTD Mettler-Toledo ...	1.041,63	1,57%	-	-	-	-	1.030,20	1.030,20	1.053,54	1.025,53	20.098.251
MU Micron Technology	775,92	-3,45%	-	-	-	-	787,62	775,68	812,00	803,63	8.961.100
NCLH Norwegian Cruis...	15,94	-0,78%	-	-	-	-	16,67	15,90	16,85	16,06	849.033
NDAQ The NASDAQ OMX ...	90,93	0,80%	-	-	-	-	90,21	89,62	92,02	90,21	347.353
NDSN Nordson Corpora...	280,29	0,49%	-	-	-	-	279,76	278,03	282,16	278,93	2.535.784
NEE NextEra Energy,...	95,69	0,89%	-	-	-	-	94,78	94,21	95,71	94,85	1.833.516
NEM Newmont Mining	116,32	-2,22%	-	-	-	-	119,02	115,43	119,07	118,96	396.768
NFLX Netflix	86,92	-0,73%	-	-	-	-	87,62	86,65	88,50	87,56	4.618.494
NI NiSource	47,41	0,77%	-	-	-	-	46,92	46,89	47,44	47,05	360.126
NKE Nike	42,03	-0,74%	-	-	-	-	42,56	42,00	42,83	42,34	2.089.735
NOC Northrop Grumman	548,65	-0,57%	-	-	-	-	553,54	547,29	555,97	551,80	8.840.946
NOW Servicenow Inc	90,52	3,99%	-	-	-	-	87,32	85,44	92,00	87,05	4.698.622
NRG NRG Energy	134,74	2,79%	-	-	-	-	130,95	130,70	134,88	131,08	52.953
NSC Norfolk Souther	317,70	2,29%	-	-	-	-	311,91	309,83	317,70	310,58	7.766.494
NTAP NetApp	119,94	1,15%	-	-	-	-	119,93	118,79	123,47	118,58	4.781.768
NTRS Northern Trust	164,40	0,88%	-	-	-	-	164,05	162,98	164,95	162,97	3.994.591
NUE Nucor	232,89	0,24%	-	-	-	-	233,42	230,80	234,21	232,34	7.274.086
NVDA NVIDIA	235,76	4,40%	-	-	-	-	229,85	229,30	236,54	225,83	11.732.361
NVR NVR	5.690,30	-0,52%	-	-	-	-	5.776,47	5.671,26	5.797,73	5.720,10	2.463.900
NWS News Corp	30,07	-1,98%	-	-	-	-	30,66	29,87	30,69	30,68	881.379
NWSA News	26,26	-1,52%	-	-	-	-	26,73	26,04	26,88	26,66	589.504
NXPI NXP Semiconductors	294,36	-1,36%	-	-	-	-	298,02	291,27	300,00	298,41	3.009.537
O Realty Income C...	61,96	0,72%	-	-	-	-	61,70	61,52	62,19	61,52	2.896.816
ODFL Old Dominion Fr...	198,78	5,07%	-	-	-	-	189,63	189,62	202,98	189,18	3.733.884
OKE ONEOK	91,05	2,55%	-	-	-	-	88,81	88,73	91,11	88,79	3.765.919
OMC Omnicom Group	71,60	-3,56%	-	-	-	-	74,49	71,59	75,25	74,24	1.551.715
ON ON Semiconducto...	118,31	2,25%	-	-	-	-	115,12	112,51	119,10	115,71	1.987.016
ORCL Oracle	195,65	3,10%	-	-	-	-	188,18	185,45	200,71	189,76	9.269.897
ORLY O'Reilly Automo...	89,68	-0,02%	-	-	-	-	89,97	88,72	90,68	89,70	3.461.827
OTIS Otis Elevator C...	73,04	-0,27%	-	-	-	-	73,56	72,84	73,92	73,24	1.485.707
OXY Occidental Petr...	56,84	1,17%	-	-	-	-	56,00	55,85	57,27	56,18	3.328.096
PANW Palo Alto Netwo...	238,21	4,57%	-	-	-	-	227,55	225,38	239,15	227,79	11.560.093
PAYC Paycom Software...	133,70	-0,89%	-	-	-	-	134,69	130,95	135,95	134,90	2.418.366
PAYX Paychex	88,81	-1,23%	-	-	-	-	89,97	88,65	90,91	89,92	3.937.569
PCAR PACCAR	112,62	0,75%	-	-	-	-	112,45	111,93	113,25	111,78	233.799
PCG Pacific Gas & E...	16,81	1,23%	-	-	-	-	16,61	16,50	16,81	16,60	5.747
PEG Public Service ...	77,75	0,69%	-	-	-	-	76,75	76,71	77,76	77,22	793.517
PEP Pepsico	148,61	-0,44%	-	-	-	-	149,50	148,15	149,99	149,27	6.390.379
PFE Pfizer	25,76	-0,79%	-	-	-	-	26,07	25,72	26,10	25,96	258.014
PFG Principal Finan...	100,76	0,34%	-	-	-	-	100,75	100,42	101,62	100,42	2.461.466
PG Procter & Gamble	142,74	0,35%	-	-	-	-	143,18	142,63	144,28	142,24	7.985.875
PGR Progressive	196,89	0,47%	-	-	-	-	196,76	196,48	198,85	195,96	3.224.271
PH Parker-Hannifin	880,11	-0,26%	-	-	-	-	889,09	877,57	894,31	882,37	12.402.510
PHM PulteGroup	113,88	0,81%	-	-	-	-	114,31	113,18	115,38	112,97	2.035.491
PKG Packaging of Am...	220,22	0,92%	-	-	-	-	219,69	217,33	222,11	218,22	3.765.982
PLD ProLogis	142,66	0,46%	-	-	-	-	142,53	141,85	143,28	142,00	4.433.587
PLTR Palantir Techno...	133,74	2,84%	-	-	-	-	129,65	129,45	134,48	130,05	2.486.628
PM Philip Morris I...	191,91	2,13%	-	-	-	-	188,23	187,63	192,92	187,91	6.669.832
PNC PNC Bank	213,47	1,72%	-	-	-	-	211,95	211,61	214,10	209,86	12.661.973
PNR Pentair	74,89	1,70%	-	-	-	-	74,20	74,00	75,50	73,63	2.914.524
PNW Pinnacle West C...	99,79	0,72%	-	-	-	-	99,53	99,03	99,95	99,08	1.231.708
PODD Insulet	148,53	-0,21%	-	-	-	-	149,00	146,69	152,18	148,84	768.346
POOL Pool	175,19	0,64%	-	-	-	-	174,85	173,77	177,32	174,07	5.830.323
PPG PPG Industries	105,89	0,41%	-	-	-	-	106,40	105,66	107,21	105,46	4.090.213
PPL PPL	35,78	0,07%	-	-	-	-	35,75	35,68	35,99	35,75	2.089.045
PRU Prudential Fina...	103,21	0,81%	-	-	-	-	103,22	102,80	104,11	102,38	4.302.722
PSA Public Storage	303,09	-0,20%	-	-	-	-	305,57	302,86	306,23	303,70	6.853.168
PSX Phillips 66	171,51	-0,18%	-	-	-	-	172,24	170,69	173,60	171,82	10.566.766
PTC Ptc, Inc.	139,84	-0,69%	-	-	-	-	141,04	137,95	142,00	140,81	7.061.780
PWR Quanta Services	780,05	0,82%	-	-	-	-	775,00	768,14	782,68	773,72	24.959.260
PYPL Paypal Holdings...	45,03	-0,44%	-	-	-	-	45,34	44,62	45,79	45,23	1.546.510
QCOM QUALCOMM	200,06	-6,15%	-	-	-	-	208,51	199,66	209,53	213,17	382.515
RCL Royal Caribbean...	265,36	0,44%	-	-	-	-	272,74	264,43	275,27	264,20	15.819.436
REG Regency Centers	76,93	0,34%	-	-	-	-	77,07	76,71	77,55	76,67	2.756.556
REGN Regeneron Pharm...	712,74	-0,99%	-	-	-	-	719,00	710,06	722,51	719,88	21.605.849
RF Regions Financi...	26,81	0,66%	-	-	-	-	26,80	26,63	27,01	26,63	818.249
RJF Raymond James F...	155,60	1,07%	-	-	-	-	155,03	153,39	156,37	153,96	2.863.507
RL Polo Ralph Lauren	334,02	0,72%	-	-	-	-	333,54	330,00	335,25	331,62	9.140.457
RMD ResMed	202,61	0,42%	-	-	-	-	203,06	202,09	204,80	201,77	6.470.148
ROK Rockwell Automa...	456,27	0,28%	-	-	-	-	455,52	451,73	458,53	454,99	9.970.868
ROL Rollins Inc.	53,42	1,13%	-	-	-	-	53,26	52,43	53,47	52,82	228.029
ROP Roper Industries	318,02	0,56%	-	-	-	-	315,59	312,07	320,61	316,25	12.851.188
ROST Ross Stores	213,23	0,69%	-	-	-	-	213,11	212,65	215,18	211,76	13.296.810
RSG Republic Services	208,66	2,45%	-	-	-	-	205,20	204,30	208,97	203,67	4.507.891
RTX United Technolo...	175,78	-1,31%	-	-	-	-	178,11	175,30	178,90	178,11	4.351.258
RVTY Perkinelmer Inc	96,38	1,44%	-	-	-	-	95,70	94,89	97,97	95,01	3.192.009
SBAC SBA Communications	201,13	-3,15%	-	-	-	-	208,99	200,65	209,41	207,66	10.418.677
SBUX Starbucks	106,42	0,44%	-	-	-	-	108,13	106,38	108,88	105,95	2.223.539
SCHW The Charles Schwab	89,44	-1,90%	-	-	-	-	91,65	89,13	92,17	91,17	410.530
SHW Sherwin-Williams	309,16	0,92%	-	-	-	-	309,34	306,93	310,97	306,34	17.811.017
SJM J.M. Smucker	100,19	-0,67%	-	-	-	-	101,38	99,25	101,99	100,87	4.086.149
SLB Schlumberger	55,76	0,69%	-	-	-	-	55,40	55,28	55,99	55,38	1.201.126
SMCI Super Micro Com...	33,04	3,23%	-	-	-	-	32,02	31,52	33,81	32,00	562.586
SNA Snap-On	366,38	-0,06%	-	-	-	-	369,65	365,66	370,73	366,60	3.529.339
SNPS Synopsys	510,11	0,16%	-	-	-	-	508,59	504,64	513,65	509,28	23.110.023
SO Southern	93,67	0,57%	-	-	-	-	93,11	92,81	93,69	93,14	1.865.813
SOLV Solventum Corp	74,45	0,05%	-	-	-	-	73,88	73,67	75,23	74,41	1.134.990
SPG Simon Property ...	202,82	1,13%	-	-	-	-	200,56	199,00	203,26	200,56	10.362.479
SPGI S&P Global, Inc.	403,70	-0,70%	-	-	-	-	409,03	402,46	413,57	406,55	11.967.283
SRE Sempra Energy	92,87	1,30%	-	-	-	-	92,19	91,95	92,98	91,68	2.248.940
STE STERIS	216,11	2,37%	-	-	-	-	212,19	211,23	216,49	211,10	7.692.003
STLD Steel Dynamics	234,63	-1,03%	-	-	-	-	238,79	232,39	238,85	237,08	13.097.281
STT State Street	153,74	1,42%	-	-	-	-	153,00	151,62	154,33	151,58	6.754.413
STX Seagate Technol...	804,82	-1,53%	-	-	-	-	812,48	796,17	838,60	817,35	6.980.204
STZ Constellation B...	140,72	0,14%	-	-	-	-	141,19	139,80	141,74	140,52	8.128.832
SW Westrock Co	40,03	-1,01%	-	-	-	-	40,85	39,95	41,01	40,44	954.035
SWK Stanley Black &...	77,37	-0,37%	-	-	-	-	78,82	77,37	79,16	77,66	4.577.596
SWKS Skyworks Solutions	67,06	-1,58%	-	-	-	-	68,59	66,36	68,63	68,14	1.672.007
SYF Synchrony Finan...	71,26	2,07%	-	-	-	-	70,35	70,35	71,51	69,81	2.177.980
SYK Stryker	305,60	1,16%	-	-	-	-	301,23	298,47	306,80	302,09	1.079.379
SYY Sysco	73,05	-0,19%	-	-	-	-	73,62	73,00	73,82	73,19	3.295.505
T AT&T	24,67	-0,28%	-	-	-	-	24,84	24,65	24,98	24,74	224.941
TAP Molson Coors Br...	40,81	-1,48%	-	-	-	-	41,79	40,68	42,05	41,42	2.065.427
TDG Transdigm Group	1.178,98	-1,87%	-	-	-	-	1.204,65	1.170,61	1.210,00	1.201,40	15.667.399
TDY Teledyne Techno...	638,98	0,47%	-	-	-	-	640,48	627,35	640,48	635,96	4.155.287
TECH Techne	44,75	-0,31%	-	-	-	-	45,35	44,40	46,04	44,89	131.207
TEL Tyco Electronics	206,76	-0,44%	-	-	-	-	208,07	204,71	208,85	207,66	10.315.834
TER Teradyne, Inc.	356,53	-1,89%	-	-	-	-	362,00	353,59	365,00	363,38	5.254.539
TFC Truist Financia...	47,12	1,24%	-	-	-	-	46,99	46,89	47,43	46,54	1.994.331
TGT Target	123,10	1,33%	-	-	-	-	121,61	121,29	123,74	121,48	4.035.670
TJX TJX Companies	147,36	0,55%	-	-	-	-	146,76	146,40	148,12	146,55	3.486.980
TKO Telkonet	192,50	4,79%	-	-	-	-	187,00	186,02	196,75	183,70	6.149.413
TMO Thermo Fisher S...	448,07	0,46%	-	-	-	-	448,21	446,05	459,18	446,03	8.438.502
TMUS T-Mobile US Inc	188,24	-1,07%	-	-	-	-	191,05	187,50	191,55	190,28	3.662.962
TPL Texas Pacific L...	388,24	0,45%	-	-	-	-	385,00	378,30	395,42	386,51	14.103.594
TPR TRANSPRO	130,19	-1,89%	-	-	-	-	133,12	130,15	134,98	132,70	122.639
TRGP TRANSIT GROUP	267,58	1,63%	-	-	-	-	263,94	261,93	268,01	263,29	8.549.984
TRMB Trimble Inc	55,71	1,48%	-	-	-	-	55,46	54,99	56,31	54,90	2.132.189
TROW T. Rowe Price G...	102,39	-0,60%	-	-	-	-	103,67	102,14	103,99	103,01	4.234.134
TRV The Travelers C...	298,33	1,12%	-	-	-	-	296,91	296,54	299,76	295,02	12.968.107
TSCO Tractor Supply	30,47	2,08%	-	-	-	-	30,30	30,06	30,80	29,85	939.177
TSLA Tesla Motors	443,26	-0,45%	-	-	-	-	446,49	441,16	451,98	445,27	4.602.812
TSN Tyson Foods	66,65	-0,36%	-	-	-	-	67,20	66,51	67,74	66,89	3.155.544
TT Ingersoll Rand	481,90	2,31%	-	-	-	-	473,30	470,85	481,95	471,02	19.677.905
TTWO Take-Two Intera...	242,31	6,75%	-	-	-	-	239,50	236,50	246,25	226,99	14.556.289
TXN Texas Instruments	308,21	0,61%	-	-	-	-	306,67	303,50	310,29	306,34	15.314.647
TXT Textron	91,57	0,21%	-	-	-	-	92,00	90,57	92,20	91,38	2.224.235
TYL Tyler Technologies	299,21	0,21%	-	-	-	-	296,77	294,37	303,07	298,59	5.338.505
UAL United Continen...	96,03	0,34%	-	-	-	-	96,89	94,39	97,59	95,70	2.997.769
UBER UBER TECHNOLOGI...	74,70	-0,01%	-	-	-	-	74,67	72,88	75,29	74,70	925.396
UDR United Dominion...	37,34	-0,60%	-	-	-	-	37,66	37,09	37,80	37,56	699.509
UHS Universal Healt...	170,65	-0,21%	-	-	-	-	171,97	168,62	172,79	171,01	6.659.787
ULTA Ulta Salon Cosm...	498,09	1,21%	-	-	-	-	492,60	492,60	503,68	492,15	12.176.308
UNH UnitedHealth Group	399,15	-0,50%	-	-	-	-	401,00	396,00	401,90	401,16	16.935.136
UNP Union Pacific	269,42	1,80%	-	-	-	-	265,37	263,68	269,42	264,65	1.157.967
UPS United Parcel S...	98,41	-0,05%	-	-	-	-	99,05	97,94	100,00	98,45	3.306.605
URI United Rentals	972,83	4,02%	-	-	-	-	943,27	943,27	976,19	935,26	12.915.291
USB U.S. Bancorp	53,42	1,28%	-	-	-	-	53,34	53,26	53,84	52,74	150.630
V Visa	322,61	0,72%	-	-	-	-	321,37	320,25	323,33	320,31	20.962.553
VICI VICI Properties...	27,89	-1,15%	-	-	-	-	28,29	27,87	28,38	28,21	1.435.743
VLO Valero Energy	244,80	0,29%	-	-	-	-	243,65	240,64	244,97	244,10	1.428.408
VLTO Veralto Corp	85,28	-0,66%	-	-	-	-	85,85	85,00	86,44	85,85	2.318.252
VMC Vulcan Materials	275,06	0,19%	-	-	-	-	276,60	274,80	278,23	274,54	7.874.143
VRSK Verisk Analytics	156,82	-2,88%	-	-	-	-	161,47	155,94	163,32	161,47	9.814.893
VRSN VeriSign	292,72	-0,82%	-	-	-	-	294,46	292,00	297,83	295,14	7.603.109
VRTX Vertex Pharmace...	450,62	-0,54%	-	-	-	-	453,64	447,36	456,68	453,06	20.138.208
VST Vistra Corp.	141,90	-0,50%	-	-	-	-	141,38	139,92	143,30	142,61	489.697
VTR Ventas	89,96	-0,43%	-	-	-	-	90,97	89,91	90,99	90,35	2.499.539
VTRS VIATRIS INC	17,26	-0,66%	-	-	-	-	17,41	17,15	17,53	17,37	805.170
VZ Verizon Communi...	47,07	-0,31%	-	-	-	-	47,46	46,91	47,50	47,21	192.308
WAB Wabtec	269,29	1,70%	-	-	-	-	266,20	264,94	269,34	264,78	4.025.347
WAT Waters	333,32	-0,48%	-	-	-	-	335,07	331,69	340,95	334,93	13.603.789
WDAY Workday Inc	118,78	1,96%	-	-	-	-	116,79	115,30	120,77	116,50	1.025.309
WDC Western Digital	489,16	-1,00%	-	-	-	-	484,76	480,34	507,97	494,09	18.973.049
WEC Wisconsin Energy	111,64	0,35%	-	-	-	-	111,29	110,74	111,70	111,25	3.350.986
WELL Welltower Inc	217,76	-1,08%	-	-	-	-	221,41	216,89	221,41	220,14	13.160.108
WFC Wells Fargo	73,79	0,35%	-	-	-	-	73,98	73,22	74,49	73,53	3.413.009
WM Waste Management	218,90	1,14%	-	-	-	-	217,68	217,00	219,35	216,44	3.563.254
WMB Williams Companies	77,73	2,67%	-	-	-	-	75,71	75,71	77,77	75,71	83.871
WMT Wal-Mart Stores	132,45	0,75%	-	-	-	-	131,36	130,86	132,78	131,47	4.772.571
WRB W.R. Berkley	66,03	0,92%	-	-	-	-	65,78	65,55	66,46	65,43	2.452.420
WSM Williams-Sonoma	173,68	0,94%	-	-	-	-	172,58	171,19	174,90	172,06	5.327.307
WST West Pharmaceut...	300,28	-0,70%	-	-	-	-	301,70	295,90	304,57	302,40	6.727.473
WTW Willis Towers W...	247,93	2,40%	-	-	-	-	242,73	240,62	248,76	242,12	6.389.404
WY Weyerhaeuser	23,35	1,08%	-	-	-	-	23,14	23,02	23,47	23,10	448.880
WYNN Wynn Resorts	95,41	-0,83%	-	-	-	-	96,49	95,21	97,97	96,21	2.561.472
XEL Xcel Energy	80,02	0,14%	-	-	-	-	79,69	79,63	80,33	79,91	4.648.682
XOM Exxon Mobil	152,78	0,80%	-	-	-	-	151,90	151,26	153,12	151,57	1.591.356
XYL Xylem Inc	109,45	0,40%	-	-	-	-	110,06	109,08	110,70	109,01	1.955.653
YUM Yum! Brands	150,61	0,56%	-	-	-	-	150,39	150,33	151,66	149,77	9.623.527
ZBH Zimmer Biomet H...	82,68	-0,05%	-	-	-	-	82,96	82,05	83,47	82,72	1.249.708
ZBRA Zebra Technologies	258,09	4,59%	-	-	-	-	249,54	245,51	261,41	246,76	9.020.246
ZTS Zoetis Inc.	75,49	1,55%	-	-	-	-	74,45	73,98	75,75	74,34	199.822