Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	147,98	-0,86%	-	-	-	-	149,26	144,22	149,80	149,26	6.958.020
AAPL Apple	280,76	-1,19%	-	-	-	-	284,10	279,81	284,73	284,15	7.704.616
ABBV AbbVie Inc.	228,32	-0,83%	-	-	-	-	230,11	227,82	230,94	230,24	9.626.656
ABNB AIRBNB INC	120,27	0,12%	-	-	-	-	120,15	119,22	120,92	120,13	4.964.265
ABT Abbott Laborato...	124,34	-0,76%	-	-	-	-	125,19	124,07	125,57	125,29	6.158.934
ACGL Arch Capital Group	92,65	-0,08%	-	-	-	-	92,68	92,42	93,33	92,72	1.492.962
ACN Accenture.	270,60	-0,82%	-	-	-	-	276,30	269,60	280,71	272,85	16.337.475
ADBE Adobe Systems	326,27	-0,16%	-	-	-	-	328,57	324,12	330,89	326,78	1.839.184
ADI Analog Devices	277,55	-0,25%	-	-	-	-	277,36	275,70	278,44	278,24	10.323.472
ADM Archer-Daniels-...	59,69	-0,18%	-	-	-	-	59,98	57,95	60,07	59,80	1.795.893
ADP Automatic Data ...	262,21	0,76%	-	-	-	-	261,46	260,22	262,30	260,22	10.373.028
ADSK Autodesk	305,28	-0,64%	-	-	-	-	307,80	303,77	309,30	307,24	5.796.657
AEE Ameren	101,24	-0,23%	-	-	-	-	101,09	101,09	101,79	101,47	989.419
AEP American Electr...	118,48	0,36%	-	-	-	-	118,19	117,65	119,11	118,06	2.061.434
AES The AES	14,00	2,08%	-	-	-	-	13,70	13,70	14,04	13,71	912.026
AFL Aflac	109,76	0,66%	-	-	-	-	109,04	109,01	110,14	109,04	3.305.313
AIG American Intern...	77,49	0,54%	-	-	-	-	76,64	76,57	77,59	77,07	2.813.197
AIZ Assurant	223,19	0,39%	-	-	-	-	221,74	220,58	223,83	222,33	620.022
AJG Arthur J. Galla...	245,10	-0,11%	-	-	-	-	245,77	243,87	246,89	245,36	2.364.235
AKAM Akamai Technolo...	87,44	-0,60%	-	-	-	-	87,82	86,91	88,12	87,97	1.156.044
ALB Albemarle	123,12	-2,66%	-	-	-	-	125,32	120,65	126,49	126,49	2.052.287
ALGN Align Technology	155,13	0,08%	-	-	-	-	154,71	153,17	156,95	155,00	1.762.122
ALL Allstate	209,06	0,21%	-	-	-	-	208,99	208,66	210,42	208,62	2.863.913
ALLE ALLEGIANT BANC	163,02	-0,62%	-	-	-	-	164,11	162,99	164,92	164,03	982.196
AMAT Applied Materials	270,86	0,83%	-	-	-	-	268,34	266,00	272,77	268,63	4.901.212
AMCR Amcor	8,41	-0,59%	-	-	-	-	8,44	8,37	8,49	8,46	244.983
AMD Advanced Micro ...	218,62	0,47%	-	-	-	-	216,88	214,57	219,08	217,60	7.745.488
AME AMTEK	200,44	0,61%	-	-	-	-	199,13	198,34	200,55	199,22	2.032.261
AMGN Amgen	343,45	-0,57%	-	-	-	-	344,23	341,26	346,33	345,42	12.366.948
AMP AMERIPRISE FINA...	475,77	1,20%	-	-	-	-	472,34	470,75	476,88	470,11	5.488.483
AMT American Tower	177,80	0,92%	-	-	-	-	175,57	175,40	178,38	176,18	4.324.807
AMZN Amazon	227,89	-1,93%	-	-	-	-	232,77	226,80	233,50	232,38	9.071.617
ANET Arista Networks	129,61	1,42%	-	-	-	-	127,08	126,74	130,78	127,80	8.411.300
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	346,45	0,58%	-	-	-	-	344,45	344,45	347,68	344,45	2.566.848
AOS Smith (A.O.)	67,61	0,43%	-	-	-	-	67,69	67,37	68,91	67,32	2.191.646
APA Apache	27,03	0,30%	-	-	-	-	27,00	26,72	27,07	26,95	16.029
APD Air Products an...	258,70	-0,63%	-	-	-	-	260,37	258,04	261,05	260,35	3.256.257
APH Amphenol	139,85	0,87%	-	-	-	-	137,99	137,68	140,01	138,65	1.901.540
APO Apollo Global M...	135,82	0,98%	-	-	-	-	135,25	134,03	136,85	134,50	6.076.587
APTV Aptiv Plc	77,37	-0,92%	-	-	-	-	77,88	77,12	78,65	78,09	1.178.345
ARE Alexandria Real...	46,58	-3,80%	-	-	-	-	48,01	46,32	48,02	48,42	1.222.073
ATO Atmos Energy	171,04	-0,06%	-	-	-	-	170,40	170,40	172,11	171,15	1.101.840
AVB AvalonBay Commu...	179,96	-0,86%	-	-	-	-	179,25	179,10	181,75	181,52	1.788.442
AVGO Broadcom Inc.	383,14	0,66%	-	-	-	-	380,68	376,53	383,76	380,61	4.599.596
AVY Avery Dennison	176,35	0,43%	-	-	-	-	176,29	175,15	179,08	175,59	2.306.482
AWK American Water ...	129,88	-0,83%	-	-	-	-	130,86	129,74	131,55	130,97	2.770.990
AXON Axion Spatial I...	549,49	1,09%	-	-	-	-	547,49	540,65	552,48	543,55	9.785.318
AXP American Express	371,99	1,05%	-	-	-	-	368,99	368,13	373,06	368,13	13.589.167
AZO AutoZone	3.833,10	0,27%	-	-	-	-	3.858,74	3.817,69	3.872,80	3.822,92	10.242.043
BA Boeing	199,23	-1,63%	-	-	-	-	202,85	198,53	202,89	202,54	11.884.468
BAC Bank of America	54,50	0,76%	-	-	-	-	54,21	54,21	54,69	54,09	1.076.266
BALL Ball Corporation	48,78	0%	-	-	-	-	48,64	48,47	48,89	48,78	1.710.373
BAX Baxter Internat...	18,67	-1,19%	-	-	-	-	18,84	18,43	18,93	18,89	67.698
BBY Best Buy	75,60	1,64%	-	-	-	-	74,51	74,15	75,74	74,38	227.934
BDX Becton Dickinso...	193,15	-0,22%	-	-	-	-	193,82	192,13	194,10	193,57	2.946.503
BEN Franklin Resources	23,45	1,89%	-	-	-	-	23,13	23,11	23,54	23,01	873.350
BF.B Brown-Forman Cl B	29,82	-0,90%	-	-	-	-	30,50	29,79	31,92	30,09	1.009.646
BG Bunge	94,54	-0,79%	-	-	-	-	95,75	92,40	95,99	95,29	1.229.965
BIIB Biogen Idec	182,28	0,85%	-	-	-	-	181,86	179,27	182,47	180,75	2.727.273
BK Bank of New Yor...	114,19	0,97%	-	-	-	-	113,21	113,21	114,40	113,09	3.510.772
BKNG Banknorth Group	5.056,31	0,18%	-	-	-	-	5.065,00	5.034,84	5.081,59	5.047,21	15.396.464
BKR Baker Hughes, A...	50,58	0,18%	-	-	-	-	50,44	49,93	50,58	50,49	2.711.037
BLDR Builders FirstS...	112,64	-1,57%	-	-	-	-	114,27	111,75	115,47	114,44	3.454.894
BLK BlackRock	1.081,10	0,11%	-	-	-	-	1.080,82	1.078,43	1.086,85	1.079,87	10.928.840
BMY Bristol-Myers S...	51,94	1,92%	-	-	-	-	50,80	50,23	51,97	50,96	786.008
BR Broadridge Fina...	231,23	0,33%	-	-	-	-	230,86	229,19	232,50	230,46	2.231.601
BRK.B BERKSHIRE HATHA...	502,69	-0,18%	-	-	-	-	504,38	500,90	506,50	503,60	15.775.920
BRO Brown & Brown	79,47	-0,23%	-	-	-	-	79,88	79,07	80,51	79,65	4.501.896
BSX Boston Scientific	97,98	-0,60%	-	-	-	-	98,65	97,79	99,27	98,57	3.467.806
BX The Blackstone ...	151,61	0,06%	-	-	-	-	151,97	151,20	152,92	151,52	5.448.409
BXP Boston Properties	71,10	-0,07%	-	-	-	-	71,56	70,82	71,65	71,15	805.208
C Citigroup	108,11	1,30%	-	-	-	-	106,66	106,63	108,36	106,72	1.654.840
CAG ConAgra Foods	16,99	-0,99%	-	-	-	-	17,22	16,95	17,29	17,16	133.185
CAH Cardinal Health	199,28	-0,22%	-	-	-	-	199,64	197,81	200,68	199,71	5.060.915
CARR Carrier Global ...	54,75	0,24%	-	-	-	-	53,98	53,62	54,75	54,62	2.271.249
CAT Caterpillar	597,51	1,02%	-	-	-	-	590,18	587,00	601,71	591,49	25.142.623
CB Chubb	295,47	0,14%	-	-	-	-	295,32	294,70	297,75	295,05	5.400.305
CBOE CBOE	254,08	0,07%	-	-	-	-	253,10	250,68	254,50	253,90	5.831.644
CBRE CBRE Group	161,72	-0,35%	-	-	-	-	162,30	160,61	162,64	162,28	1.254.423
CCI Crown Castle In...	88,79	0,52%	-	-	-	-	88,09	87,63	89,07	88,33	1.832.093
CCL Carnival	25,70	-1,32%	-	-	-	-	26,00	25,60	26,07	26,04	1.317.922
CDNS Cadence Design ...	337,44	0,40%	-	-	-	-	336,87	334,32	339,59	336,11	8.841.603
CDW CDW common stock	144,63	0,66%	-	-	-	-	143,62	142,43	144,90	143,68	2.740.883
CEG Constellation E...	372,74	3,18%	-	-	-	-	360,98	358,50	373,96	361,26	14.639.736
CF Cf Industries	80,20	1,15%	-	-	-	-	79,62	79,23	80,50	79,29	2.154.172
CFG Citizens Financ...	55,81	0,22%	-	-	-	-	55,45	55,45	55,97	55,68	2.831.490
CHD Church & Dwight	83,73	-0,21%	-	-	-	-	83,91	83,37	84,35	83,91	1.374.847
CHRW C.H. Robinson W...	159,08	-0,29%	-	-	-	-	159,03	157,78	159,96	159,54	1.701.042
CHTR Charter Communi...	200,52	0,28%	-	-	-	-	199,95	196,34	200,52	199,96	2.817.707
CI CIGNA	269,48	0,25%	-	-	-	-	270,00	269,17	272,09	268,81	2.548.472
CINF Cincinnati Fina...	163,24	0,25%	-	-	-	-	162,78	162,41	164,15	162,83	501.147
CL Colgate-Palmolive	77,82	-0,49%	-	-	-	-	78,21	77,63	78,50	78,20	2.088.866
CLX Clorox	105,56	0,37%	-	-	-	-	106,20	105,23	107,00	105,17	2.518.978
CMCSA Comcast	27,37	-0,24%	-	-	-	-	27,48	27,04	27,53	27,43	111.704
CME CME Group	274,10	-0,09%	-	-	-	-	275,97	273,77	276,25	274,34	3.426.524
CMG Chipotle Mexica...	33,79	-0,41%	-	-	-	-	33,91	33,43	34,11	33,93	844.176
CMI Cummins	511,89	0,80%	-	-	-	-	507,01	506,25	513,74	507,81	3.386.664
CMS CMS Energy	71,91	-0,39%	-	-	-	-	71,91	71,76	72,46	72,19	1.632.717
CNC Centene	38,85	0,10%	-	-	-	-	38,67	38,40	38,93	38,81	2.247.667
CNP CenterPoint Energy	38,49	0,29%	-	-	-	-	38,80	38,29	38,86	38,38	2.407.357
COF Capital One Fin...	229,99	1,21%	-	-	-	-	226,80	226,48	230,76	227,24	419.732
COO Cooper Companies	77,24	1,66%	-	-	-	-	76,05	75,77	77,30	75,98	4.658.576
COP ConocoPhillips	92,81	1,09%	-	-	-	-	91,64	91,64	92,90	91,81	228.220
COST Costco Wholesale	891,10	-3,38%	-	-	-	-	907,03	888,08	907,96	922,26	26.321.312
CPB Campbell Soup	29,28	-1,88%	-	-	-	-	29,79	29,23	29,81	29,84	974.497
CPRT Copart	38,87	0,04%	-	-	-	-	38,95	38,68	39,15	38,85	242.829
CPT Camden Property...	105,47	-0,09%	-	-	-	-	105,50	105,10	106,43	105,56	703.907
CRL Charles River L...	184,37	-0,16%	-	-	-	-	186,61	176,37	186,72	184,67	2.508.907
CRM Salesforce.com	246,89	3,42%	-	-	-	-	243,69	237,60	246,98	238,72	5.651.065
CRWD Crowdstrike Hol...	514,13	-1,92%	-	-	-	-	523,91	510,26	525,27	524,17	31.123.888
CSCO Cisco Systems	77,62	-0,17%	-	-	-	-	77,69	77,17	77,80	77,75	3.824.803
CSGP CoStar Group	68,56	-0,67%	-	-	-	-	69,00	68,30	69,00	69,02	1.386.626
CSX CSX	36,25	0,82%	-	-	-	-	36,00	35,85	36,33	35,95	1.532.439
CTAS Cintas	184,17	-0,29%	-	-	-	-	185,45	183,58	186,55	184,71	1.935.074
CTRA Coterra Energy ...	27,41	0,90%	-	-	-	-	27,15	26,98	27,41	27,16	655.144
CTSH Cognizant Techn...	80,02	0,98%	-	-	-	-	79,61	79,14	80,36	79,24	665.965
CTVA Corteva Inc	66,22	1,41%	-	-	-	-	65,81	65,63	66,43	65,30	3.119.757
CVS CVS	74,40	-0,80%	-	-	-	-	75,12	74,14	76,02	75,00	2.184.384
CVX Chevron	151,69	0,07%	-	-	-	-	151,75	151,32	152,94	151,59	3.129.820
CZR CAESARS ENTMNT	22,81	-3,04%	-	-	-	-	23,46	22,54	23,46	23,52	1.481.025
D Dominion Resources	60,01	-0,03%	-	-	-	-	60,05	59,81	60,37	60,03	3.055.109
DAL Delta Air Lines...	67,60	0,16%	-	-	-	-	67,60	66,88	67,94	67,49	3.380.676
DASH DOORDASH INC	222,55	0,03%	-	-	-	-	220,90	217,03	222,97	222,48	12.858.650
DAY Dayforce Inc	69,12	0,02%	-	-	-	-	69,15	69,08	69,18	69,10	2.487.242
DD E.I. du Pont de...	40,14	1,21%	-	-	-	-	39,61	39,55	40,31	39,66	2.006.839
DE Deere &	482,08	0,05%	-	-	-	-	480,99	475,21	483,50	481,82	8.685.153
DECK Deckers Outdoor	95,72	0,79%	-	-	-	-	95,23	94,26	96,20	94,97	5.242.010
DELL Dell	138,67	3,77%	-	-	-	-	134,00	132,61	138,74	133,63	5.935.215
DG Dollar General	122,01	11,03%	-	-	-	-	115,75	114,62	123,40	109,89	4.627.351
DGX Quest Diagnostics	184,58	1,08%	-	-	-	-	182,31	182,25	184,96	182,61	2.052.345
DHI D.R. Horton	161,10	-2,36%	-	-	-	-	164,50	161,01	165,97	165,00	7.820.761
DHR Danaher	227,64	-0,36%	-	-	-	-	227,70	223,77	228,88	228,46	14.112.769
DIS Walt Disney	104,90	-0,79%	-	-	-	-	105,84	104,51	106,22	105,74	3.784.058
DLR Digital Realty ...	161,36	1,04%	-	-	-	-	159,90	158,66	162,51	159,69	3.999.022
DLTR Dollar Tree	116,76	3,40%	-	-	-	-	114,74	114,34	119,21	112,92	621.630
DOC Peak	17,32	0,14%	-	-	-	-	17,25	17,16	17,37	17,29	212.351
DOV Dover	191,00	0,38%	-	-	-	-	190,15	188,32	191,00	190,27	2.059.744
DOW Dow Inc.	23,26	-2,13%	-	-	-	-	23,85	23,09	23,93	23,76	404.265
DPZ Domino's Pizza	429,81	-0,44%	-	-	-	-	430,82	427,83	433,57	431,69	3.037.037
DRI Darden Restaurants	175,46	-1,05%	-	-	-	-	178,03	175,06	178,73	177,32	1.641.428
DTE DTE Energy	133,64	0,35%	-	-	-	-	132,96	132,53	134,07	133,18	2.622.284
DUK Duke Energy	118,25	-0,31%	-	-	-	-	118,38	118,16	119,44	118,62	3.846.554
DVA DaVita	117,38	-0,74%	-	-	-	-	118,09	117,08	118,50	118,25	1.199.858
DVN Devon Energy	37,92	0,61%	-	-	-	-	37,74	37,56	37,93	37,69	152.211
DXCM DexCom	64,37	-0,74%	-	-	-	-	65,13	64,09	65,16	64,85	2.761.344
EA Electronic Arts	203,24	0,01%	-	-	-	-	203,07	203,07	203,32	203,21	2.707.157
EBAY eBay	82,34	0,41%	-	-	-	-	82,10	81,40	82,50	82,00	2.847.153
ECL Ecolab	263,32	-0,38%	-	-	-	-	264,40	262,62	265,30	264,33	8.789.622
ED Consolidated Ed...	96,48	0,03%	-	-	-	-	96,39	96,29	97,34	96,45	1.522.744
EFX Equifax	213,79	1,93%	-	-	-	-	211,27	210,05	214,28	209,75	4.802.151
EG Everest Re Group	314,03	0%	-	-	-	-	315,23	314,00	317,86	314,03	1.006.152
EIX Edison Internat...	57,59	0,50%	-	-	-	-	57,35	57,21	58,33	57,30	1.907.215
EL Estee Lauder Co...	102,39	0,35%	-	-	-	-	102,26	101,52	103,36	102,03	4.489.597
ELV Elevance Health...	334,19	1,04%	-	-	-	-	330,74	328,31	336,42	330,75	8.088.401
EMN Eastman Chemical	61,49	-0,13%	-	-	-	-	61,67	60,91	61,81	61,57	911.405
EMR Emerson Electric	136,59	1,26%	-	-	-	-	134,90	134,54	136,80	134,89	2.087.368
ENPH Enphase Energy Inc	30,06	2,28%	-	-	-	-	29,21	29,01	30,12	29,39	1.902.257
EOG EOG Resources	112,50	0,89%	-	-	-	-	111,72	111,28	112,70	111,51	4.352.513
EPAM EPAM Systems, Inc.	200,90	0,45%	-	-	-	-	200,00	197,51	201,28	200,00	2.324.212
EQIX Equinix	727,09	-0,77%	-	-	-	-	722,10	722,10	738,00	732,72	7.597.363
EQR Equity Residential	61,92	-0,18%	-	-	-	-	61,90	61,50	62,42	62,03	1.198.338
EQT EQT	60,79	-0,62%	-	-	-	-	61,08	59,22	62,00	61,17	2.594.456
ERIE Erie Indemnity	298,86	0,89%	-	-	-	-	297,51	296,21	300,17	296,21	479.670
ES EnergySolutions	65,58	-0,59%	-	-	-	-	65,77	65,55	66,32	65,97	1.424.988
ESS Essex Property ...	259,51	-0,10%	-	-	-	-	259,98	258,40	262,10	259,78	1.962.934
ETN Eaton	338,99	1,02%	-	-	-	-	335,48	332,50	339,69	335,57	14.227.410
ETR Entergy	94,42	0,19%	-	-	-	-	93,96	93,40	95,00	94,24	2.461.813
EVRG Evergy Inc	74,11	-0,25%	-	-	-	-	73,96	73,89	74,52	74,29	1.754.584
EW Edwards Lifesci...	85,17	1,42%	-	-	-	-	84,12	83,98	85,96	83,98	4.032.288
EXC Exelon	44,13	-0,92%	-	-	-	-	44,37	44,11	44,47	44,54	1.628.088
EXE Expand Energy Corp	123,87	0,80%	-	-	-	-	122,99	121,61	124,89	122,89	556.052
EXPD Expeditors Inte...	150,10	1,36%	-	-	-	-	147,95	147,95	150,22	148,09	2.473.798
EXPE Expedia	260,44	-0,75%	-	-	-	-	260,67	259,10	263,63	262,42	7.903.312
EXR Extra Space Sto...	131,27	-0,73%	-	-	-	-	132,08	130,94	132,63	132,24	694.287
F Ford Motor Company	13,11	0,15%	-	-	-	-	13,19	13,06	13,24	13,09	421.434
FANG Diamondback Ene...	160,64	1,43%	-	-	-	-	158,15	158,00	160,70	158,38	4.208.607
FAST Fastenal	41,86	1,55%	-	-	-	-	41,81	41,57	42,17	41,22	2.398.201
FCX Freeport-McMora...	44,34	-0,43%	-	-	-	-	44,03	43,66	44,53	44,53	2.024.520
FDS FactSet Researc...	278,08	-0,38%	-	-	-	-	281,62	277,21	284,12	279,15	1.355.918
FDX FedEx	275,25	1,77%	-	-	-	-	271,75	266,00	275,27	270,45	9.750.456
FE FirstEnergy	45,31	0,17%	-	-	-	-	45,19	45,08	45,55	45,23	1.452.025
FFIV F5 Networks	242,40	0,73%	-	-	-	-	240,50	239,33	242,54	240,63	3.502.123
FICO Fair Isaac and	1.777,81	0,88%	-	-	-	-	1.777,02	1.760,38	1.783,97	1.762,35	1.866.701
FIS Fidelity Nation...	65,40	-0,40%	-	-	-	-	65,70	64,91	66,25	65,66	1.630.160
FISV Fiserv	65,70	-1,87%	-	-	-	-	66,29	65,27	66,95	66,95	1.754.059
FITB Fifth Third Ban...	45,36	0,96%	-	-	-	-	44,85	44,67	45,44	44,93	2.794.992
FOX Fox Corp Class B	59,62	0,49%	-	-	-	-	59,37	59,25	59,73	59,33	352.116
FOXA Fox Corp. Cl A	66,75	0,45%	-	-	-	-	66,48	66,31	67,34	66,45	2.736.083
FRT Federal Realty ...	97,48	-0,41%	-	-	-	-	97,70	97,28	98,13	97,88	444.021
FSLR First Solar	259,58	1,37%	-	-	-	-	255,44	254,70	259,92	256,06	5.521.786
FTNT Fortinet Inc	84,59	2,21%	-	-	-	-	82,98	82,41	84,66	82,76	899.646
FTV Fortive Corp	53,45	-0,01%	-	-	-	-	53,26	53,18	53,82	53,45	2.082.431
GD General Dynamics	341,60	1,04%	-	-	-	-	338,19	338,19	342,17	338,08	3.402.678
GE General Electric	292,65	1,44%	-	-	-	-	288,85	287,66	294,54	288,49	13.267.580
GEHC GE Healthcare T...	82,60	-1,18%	-	-	-	-	82,93	82,33	83,70	83,59	4.605.280
GEN Gen Digital Inc.	26,96	-0,86%	-	-	-	-	27,20	26,82	27,30	27,19	1.174.672
GEV GE Vernova LLC	629,48	4,57%	-	-	-	-	605,00	602,90	634,44	601,97	6.021.606
GILD Gilead Sciences	123,88	-0,90%	-	-	-	-	124,81	122,49	124,96	125,00	6.314.907
GIS General Mills	45,99	-0,45%	-	-	-	-	46,43	45,89	46,67	46,20	65.674
GL GREAT LAKES REIT	131,55	0,56%	-	-	-	-	130,29	130,27	131,57	130,82	260.864
GLW Corning	86,83	3,92%	-	-	-	-	83,14	83,14	86,98	83,55	1.959.640
GM General Motors Co	76,00	1,75%	-	-	-	-	75,00	74,90	76,19	74,69	3.972.444
GNRC Generac Holding...	164,81	3,54%	-	-	-	-	159,00	157,07	164,90	159,17	1.435.001
GOOG Google Inc.	317,54	-0,96%	-	-	-	-	323,05	315,59	323,10	320,62	549.662
GOOGL Google Inc.	316,70	-0,92%	-	-	-	-	322,23	314,70	322,36	319,63	17.298.787
GPC Genuine Parts	130,06	0,46%	-	-	-	-	129,68	128,99	130,27	129,47	1.159.745
GPN Global Payments	79,99	0,04%	-	-	-	-	80,32	79,19	80,69	79,96	1.300.717
GRMN Garmin	204,13	2,34%	-	-	-	-	199,97	199,00	204,29	199,46	5.139.789
GS Goldman Sachs G...	837,78	0,14%	-	-	-	-	835,54	834,50	843,99	836,57	41.144.806
GWW W.W. Grainger	975,76	0,47%	-	-	-	-	974,96	967,91	979,21	971,16	7.374.794
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,71	1,13%	-	-	-	-	27,26	27,25	27,71	27,40	38.739
HAS Hasbro	81,95	-0,63%	-	-	-	-	82,38	81,27	82,54	82,47	392.541
HBAN Huntington Banc...	17,10	0,32%	-	-	-	-	17,04	16,98	17,15	17,04	1.017.323
HCA HCA-The Healthcare	488,49	0,35%	-	-	-	-	485,45	483,39	490,50	486,77	12.504.367
HD Home Depot	353,42	-0,62%	-	-	-	-	356,29	352,21	357,51	355,61	18.340.377
HIG Hartford Financ...	132,73	-0,23%	-	-	-	-	132,50	132,50	133,70	133,04	1.520.422
HII HEALTHCARE INTE...	316,46	2,34%	-	-	-	-	308,68	308,40	316,68	309,23	2.059.838
HLT HILTON HOTELS	274,59	-2,02%	-	-	-	-	276,05	273,42	278,42	280,24	7.723.393
HOLX Hologic	75,09	0,10%	-	-	-	-	75,00	74,95	75,12	75,01	1.017.402
HON Honeywell Inter...	192,58	-0,46%	-	-	-	-	193,46	191,46	193,92	193,47	9.216.108
HPE Hewlett Packard...	22,90	2,88%	-	-	-	-	22,31	22,30	22,91	22,26	513.647
HPQ Hewlett-Packard	25,65	1,83%	-	-	-	-	25,20	25,11	25,68	25,19	1.590.736
HRL Hormel Foods	23,74	2,02%	-	-	-	-	25,10	23,68	25,30	23,27	1.217.530
HSIC Henry Schein	73,16	0,38%	-	-	-	-	72,64	72,34	73,26	72,88	586.304
HST Host Marriott F...	17,29	-2,12%	-	-	-	-	17,64	17,21	17,68	17,66	48.657
HSY Hershey Foods	179,91	-0,40%	-	-	-	-	181,99	179,43	181,99	180,63	1.842.998
HUM Humana	255,59	-0,52%	-	-	-	-	255,50	251,60	257,48	256,92	6.831.531
HWM Howmet Aerospac...	195,65	0,70%	-	-	-	-	193,95	193,20	197,75	194,29	3.566.504
IBM International B...	308,06	1,80%	-	-	-	-	302,88	302,54	309,61	302,62	1.068.660
ICE Intercontinenta...	157,06	0,13%	-	-	-	-	157,19	156,76	158,35	156,85	6.454.067
IDXX IDEXX Laboratories	717,80	-1,12%	-	-	-	-	725,56	716,41	732,03	725,93	5.871.604
IEX IDEX	178,68	0,26%	-	-	-	-	178,21	176,94	179,00	178,21	1.257.014
IFF Internationa Fl...	66,42	-1,04%	-	-	-	-	67,54	66,27	67,70	67,12	1.802.240
INCY Incyte	100,19	-1,29%	-	-	-	-	101,38	100,00	102,47	101,50	3.614.054
INTC Intel	41,72	-4,66%	-	-	-	-	43,26	41,64	43,28	43,76	2.000.891
INTU Intuit	656,84	1,41%	-	-	-	-	648,59	647,51	656,85	647,68	25.811.185
INVH Invitation Home...	27,63	-0,11%	-	-	-	-	27,65	27,58	27,83	27,66	739.130
IP International P...	39,33	0,28%	-	-	-	-	39,16	39,01	39,48	39,22	1.881.705
IQV IQVIA Holdings ...	220,81	-2,83%	-	-	-	-	227,53	214,01	227,53	227,24	1.633.552
IR Ingersoll-Rand ...	79,81	0,08%	-	-	-	-	79,81	79,44	80,25	79,75	1.377.201
IRM Iron Mountain	85,09	0,96%	-	-	-	-	83,51	83,42	85,28	84,28	1.193.898
ISRG Intuitive Surgical	566,85	-0,50%	-	-	-	-	571,98	564,72	574,23	569,71	7.498.859
IT Gartner	232,02	0,05%	-	-	-	-	233,87	230,39	235,74	231,91	2.417.648
ITW Illinois Tool W...	249,89	-0,06%	-	-	-	-	250,69	249,22	251,55	250,04	1.646.775
IVZ Invesco	25,55	4,74%	-	-	-	-	24,69	24,59	25,70	24,39	756.771
J Jacobs Solution...	140,58	1,33%	-	-	-	-	137,74	137,74	141,01	138,73	1.884.615
JBHT J.B. Hunt Trans...	188,97	0,56%	-	-	-	-	187,73	186,41	190,95	187,92	3.130.288
JBL Jabil Circuit	219,15	2,38%	-	-	-	-	213,30	212,01	219,66	214,05	1.405.847
JCI Johnson Controls	114,71	0,43%	-	-	-	-	113,61	113,00	115,11	114,22	2.639.477
JKHY Jack Henry & As...	178,36	1,27%	-	-	-	-	176,72	175,67	178,77	176,13	2.156.372
JNJ Johnson & Johnson	202,30	-1,48%	-	-	-	-	204,59	201,94	204,86	205,33	5.422.449
JPM J P Morgan Chase	316,78	1,49%	-	-	-	-	313,26	313,00	318,49	312,13	7.627.429
K Kellogg	83,15	0,01%	-	-	-	-	83,24	83,13	83,26	83,14	2.802.654
KEY KeyCorp	19,07	1,68%	-	-	-	-	18,75	18,74	19,09	18,75	361.396
KEYS Keysight Techno...	208,11	0,73%	-	-	-	-	206,32	205,85	208,78	206,61	3.068.790
KHC Kraft Heinz Co	24,79	-0,96%	-	-	-	-	25,01	24,67	25,14	25,03	834.481
KIM Kimco Realty	20,42	0,02%	-	-	-	-	20,39	20,36	20,47	20,41	365.449
KKR Kohlberg Kravis...	127,76	1,01%	-	-	-	-	126,84	125,95	128,26	126,48	3.430.867
KLAC KLA-Tencor	1.204,92	-0,56%	-	-	-	-	1.202,56	1.197,81	1.217,06	1.211,75	8.901.949
KMB Kimberly-Clark	105,29	-0,79%	-	-	-	-	106,26	105,00	106,99	106,13	1.051.426
KMI KINDER MORGAN	27,59	1,53%	-	-	-	-	27,13	27,06	27,61	27,17	164.241
KMX CarMax	38,60	-1,08%	-	-	-	-	39,17	38,39	39,29	39,02	1.850.252
KO Coca-Cola	70,67	-0,20%	-	-	-	-	70,83	70,61	71,34	70,81	3.359.581
KR Kroger	62,14	-6,13%	-	-	-	-	63,55	60,96	64,25	66,20	2.815.998
L Loews	105,01	-0,70%	-	-	-	-	105,72	104,95	106,19	105,75	1.376.681
LDOS Leidos Holdings...	195,10	3,53%	-	-	-	-	189,04	189,04	196,56	188,44	2.519.912
LEN Lennar	129,70	-2,58%	-	-	-	-	131,09	129,28	133,23	133,13	6.767.098
LH Laboratory of A...	262,34	-1,29%	-	-	-	-	265,27	259,42	265,56	265,76	2.534.467
LHX L3Harris Techno...	282,69	1,78%	-	-	-	-	278,15	277,61	283,62	277,74	3.196.941
LII Lennox Internat...	508,23	1,64%	-	-	-	-	497,00	489,58	508,23	500,01	4.651.321
LIN Linde Group	404,43	-1,15%	-	-	-	-	407,61	404,29	408,73	409,15	16.059.106
LKQ LKQ Corporation	28,92	-1,43%	-	-	-	-	29,25	28,82	29,46	29,34	639.277
LLY Eli Lilly and	1.011,38	-2,15%	-	-	-	-	1.032,63	1.007,18	1.032,63	1.033,56	12.590.670
LMT Lockheed Martin	446,53	-0,06%	-	-	-	-	448,18	446,22	449,53	446,80	8.081.746
LNT Alliant Energy	66,08	-0,45%	-	-	-	-	66,12	66,01	66,58	66,38	945.340
LOW Lowe's Companies	245,92	-0,41%	-	-	-	-	246,60	245,00	248,16	246,94	9.535.548
LRCX Lam Research	156,38	-2,11%	-	-	-	-	157,05	154,92	158,52	159,75	5.478.617
LULU Lululemon Athle...	184,05	0,96%	-	-	-	-	182,71	179,59	184,05	182,30	10.219.651
LUV Southwest Airlines	35,81	0,35%	-	-	-	-	35,65	35,12	35,81	35,68	1.970.600
LVS Las Vegas Sands	66,37	-0,76%	-	-	-	-	66,77	65,21	66,88	66,88	2.268.394
LW Lamb Weston Hol...	59,95	-0,89%	-	-	-	-	61,00	59,80	61,00	60,49	699.676
LYB LyondellBasell ...	44,13	-4,13%	-	-	-	-	46,13	43,85	46,30	46,03	1.047.955
LYV Live Nation Ent...	138,64	1,93%	-	-	-	-	136,54	135,34	138,69	136,01	8.640.738
MA Mastercard	543,66	-1,82%	-	-	-	-	557,03	543,06	559,00	553,73	19.590.244
MAA Mid-America Apa...	133,85	-0,50%	-	-	-	-	134,46	133,75	135,19	134,52	1.371.561
MAR Marriot Interna...	297,66	-2,93%	-	-	-	-	302,93	296,16	306,65	306,65	10.320.765
MAS Masco	65,15	0,82%	-	-	-	-	64,73	64,39	65,44	64,62	4.100.280
MCD McDonald's	308,32	0,20%	-	-	-	-	308,53	307,71	313,80	307,71	18.401.154
MCHP Microchip Techn...	64,58	1,52%	-	-	-	-	63,97	63,22	64,60	63,61	4.149.136
MCK McKesson	807,23	0,23%	-	-	-	-	805,40	803,00	811,58	805,37	8.256.348
MCO Moody's	490,17	-0,37%	-	-	-	-	491,61	489,43	495,00	492,01	3.101.306
MDLZ Mondelez Intern...	55,82	-0,37%	-	-	-	-	56,17	55,62	56,31	56,03	884.635
MDT Medtronic	102,17	0,20%	-	-	-	-	102,04	101,74	102,75	101,97	4.270.093
MET MetLife	77,92	0,53%	-	-	-	-	77,72	77,41	77,95	77,51	3.724.031
META Meta Platforms Inc	666,44	4,20%	-	-	-	-	676,00	660,11	676,10	639,60	6.878.327
MGM MGM Resorts Int...	35,21	-0,93%	-	-	-	-	35,62	34,87	35,63	35,54	1.276.785
MHK Mohawk Industries	112,88	-2,02%	-	-	-	-	114,93	112,30	115,44	115,21	1.572.757
MKC McCormick	63,46	-1,04%	-	-	-	-	64,55	63,34	64,65	64,12	921.303
MKTX MarketAxess	167,65	4,97%	-	-	-	-	163,90	163,90	169,49	159,71	1.618.661
MLM Martin Marietta...	615,15	-0,12%	-	-	-	-	613,72	609,06	619,53	615,87	1.962.944
MMC Marsh & McLenna...	183,48	-0,21%	-	-	-	-	184,16	183,21	185,05	183,87	3.627.033
MMM 3M	169,63	-2,00%	-	-	-	-	171,90	169,09	172,01	173,09	8.621.954
MNST MONSTER WORLDWIDE	73,49	-0,67%	-	-	-	-	73,94	73,36	74,18	73,99	3.234.589
MO Altria Group	58,15	-0,45%	-	-	-	-	58,57	57,99	58,66	58,41	1.182.262
MOH Molina Healthcare	150,05	0,64%	-	-	-	-	148,50	148,50	150,31	149,09	2.459.169
MOS Mosaic	24,12	0,54%	-	-	-	-	24,03	23,89	24,25	23,99	1.330.580
MPC Marathon Petrol...	191,23	0,95%	-	-	-	-	188,61	187,64	191,61	189,43	4.885.162
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,62	-0,64%	-	-	-	-	102,10	100,84	102,60	102,27	2.064.309
MRNA Moderna Inc.	25,65	1,85%	-	-	-	-	25,20	24,70	25,70	25,18	38.442
MS Morgan Stanley	175,08	0,78%	-	-	-	-	174,32	173,72	176,00	173,72	9.400.220
MSCI Msci Inc.	541,98	-0,66%	-	-	-	-	545,12	538,61	550,00	545,56	9.322.056
MSFT Microsoft	478,85	0,23%	-	-	-	-	479,76	476,49	481,32	477,73	28.198.040
MSI Motorola Soluti...	373,65	-0,54%	-	-	-	-	375,33	373,02	377,49	375,69	4.774.126
MTB M&T Bank	196,48	0,43%	-	-	-	-	195,01	194,97	197,12	195,63	1.053.722
MTCH Match Group Inc	33,60	-0,09%	-	-	-	-	33,71	33,35	33,80	33,63	874.541
MTD Mettler-Toledo ...	1.427,61	-0,51%	-	-	-	-	1.440,02	1.393,37	1.441,14	1.434,88	2.573.981
MU Micron Technology	227,84	-2,70%	-	-	-	-	230,28	223,33	234,16	234,16	3.201.152
NCLH Norwegian Cruis...	18,74	-0,50%	-	-	-	-	18,79	18,63	18,90	18,83	751.779
NDAQ The NASDAQ OMX ...	89,31	1,12%	-	-	-	-	88,32	88,11	89,52	88,32	2.038.769
NDSN Nordson Corpora...	239,48	0,37%	-	-	-	-	238,75	238,30	240,67	238,59	768.012
NEE NextEra Energy,...	83,62	-1,57%	-	-	-	-	84,52	83,61	84,81	84,95	279.040
NEM Newmont Mining	90,50	0,95%	-	-	-	-	88,90	88,65	90,58	89,65	3.735.478
NFLX Netflix	102,25	-1,64%	-	-	-	-	103,57	101,77	103,64	103,96	3.759.630
NI NiSource	42,01	0,31%	-	-	-	-	42,14	41,35	42,42	41,88	1.179.893
NKE Nike	65,96	0,47%	-	-	-	-	65,60	65,01	65,98	65,65	1.989.617
NOC Northrop Grumman	557,33	0,72%	-	-	-	-	552,84	552,84	560,00	553,32	3.197.960
NOW Servicenow Inc	838,92	0,72%	-	-	-	-	841,00	830,69	846,50	832,90	25.791.756
NRG NRG Energy	168,89	1,27%	-	-	-	-	166,14	166,00	169,63	166,77	2.881.939
NSC Norfolk Souther	294,70	0,22%	-	-	-	-	293,21	292,89	295,96	294,05	4.606.161
NTAP NetApp	116,52	1,62%	-	-	-	-	114,66	114,28	116,52	114,66	1.207.963
NTRS Northern Trust	133,50	1,01%	-	-	-	-	132,00	132,00	133,70	132,16	1.144.763
NUE Nucor	162,03	-1,63%	-	-	-	-	164,00	160,54	164,71	164,71	3.530.310
NVDA NVIDIA	183,43	2,14%	-	-	-	-	181,62	179,96	183,88	179,58	5.600.332
NVR NVR	7.554,74	-1,62%	-	-	-	-	7.644,95	7.537,36	7.666,16	7.679,42	2.221.094
NWS News Corp	29,26	0,86%	-	-	-	-	28,98	28,98	29,26	29,01	152.532
NWSA News	25,60	0,16%	-	-	-	-	25,61	25,39	25,75	25,56	850.637
NXPI NXP Semiconductors	225,44	-0,93%	-	-	-	-	226,78	224,07	228,28	227,56	9.315.181
O Realty Income C...	58,35	0,45%	-	-	-	-	58,11	58,09	58,62	58,09	1.023.342
ODFL Old Dominion Fr...	153,07	1,41%	-	-	-	-	151,69	150,90	153,35	150,95	7.714.422
OKE ONEOK	75,69	1,07%	-	-	-	-	75,05	75,02	75,70	74,89	2.840.494
OMC Omnicom Group	70,61	-0,55%	-	-	-	-	70,97	70,37	71,45	71,00	208.723
ON ON Semiconducto...	55,59	-2,73%	-	-	-	-	56,95	54,79	57,04	57,15	366.116
ORCL Oracle	212,68	2,38%	-	-	-	-	207,86	206,32	214,01	207,73	4.083.669
ORLY O'Reilly Automo...	99,73	1,14%	-	-	-	-	99,10	98,78	99,77	98,61	4.452.845
OTIS Otis Elevator C...	86,67	-0,31%	-	-	-	-	86,76	86,56	87,12	86,94	1.118.130
OXY Occidental Petr...	42,67	0,52%	-	-	-	-	42,50	42,30	42,71	42,45	116.745
PANW Palo Alto Netwo...	195,10	0,76%	-	-	-	-	194,06	192,43	195,34	193,63	212.269
PAYC Paycom Software...	166,39	1,11%	-	-	-	-	165,31	165,00	167,42	164,56	756.908
PAYX Paychex	112,89	-0,44%	-	-	-	-	113,63	112,27	114,15	113,39	2.658.221
PCAR PACCAR	109,12	0,53%	-	-	-	-	109,04	108,79	110,28	108,54	2.449.853
PCG Pacific Gas & E...	15,34	0,72%	-	-	-	-	15,18	15,13	15,43	15,23	243.753
PEG Public Service ...	81,16	0,77%	-	-	-	-	80,62	80,47	81,49	80,54	1.624.661
PEP Pepsico	146,44	-1,09%	-	-	-	-	147,75	146,18	148,22	148,06	9.000.056
PFE Pfizer	25,58	0,02%	-	-	-	-	25,63	25,35	25,69	25,57	1.625.368
PFG Principal Finan...	86,14	0,23%	-	-	-	-	86,12	85,63	86,42	85,94	473.856
PG Procter & Gamble	144,84	-1,27%	-	-	-	-	146,67	144,50	147,42	146,71	6.396.859
PGR Progressive	228,07	0,39%	-	-	-	-	227,63	226,92	228,76	227,18	2.324.438
PH Parker-Hannifin	875,02	0,67%	-	-	-	-	869,36	863,21	877,95	869,20	5.524.876
PHM PulteGroup	128,60	-1,33%	-	-	-	-	130,36	128,30	131,56	130,33	2.097.080
PKG Packaging of Am...	198,27	0,16%	-	-	-	-	197,97	196,74	199,00	197,95	1.097.226
PLD ProLogis	128,99	-0,15%	-	-	-	-	129,15	128,74	130,45	129,19	3.876.794
PLTR Palantir Techno...	178,01	1,10%	-	-	-	-	176,37	174,43	178,06	176,08	6.370.978
PM Philip Morris I...	147,16	-3,00%	-	-	-	-	150,80	146,35	151,71	151,71	5.826.800
PNC PNC Bank	199,06	0,54%	-	-	-	-	198,00	197,92	199,56	198,00	3.811.402
PNR Pentair	105,58	-0,84%	-	-	-	-	105,87	104,18	105,91	106,47	1.216.598
PNW Pinnacle West C...	88,38	-0,27%	-	-	-	-	88,36	88,31	89,00	88,62	1.273.821
PODD Insulet	312,98	1,76%	-	-	-	-	308,78	305,05	313,09	307,56	1.982.728
POOL Pool	244,37	-0,65%	-	-	-	-	246,37	242,87	248,05	245,98	1.618.951
PPG PPG Industries	100,56	-0,77%	-	-	-	-	101,48	100,55	102,00	101,34	1.929.847
PPL PPL	34,47	-0,99%	-	-	-	-	34,73	34,40	34,91	34,81	1.973.569
PRU Prudential Fina...	110,57	0,91%	-	-	-	-	109,68	109,54	110,72	109,57	1.789.575
PSA Public Storage	277,97	-0,10%	-	-	-	-	277,72	277,10	279,00	278,25	1.893.254
PSX Phillips 66	139,60	-0,18%	-	-	-	-	139,72	137,17	140,58	139,85	3.298.748
PTC PAR Technology	179,20	1,03%	-	-	-	-	177,77	176,86	179,20	177,37	976.282
PWR Quanta Services	463,35	1,61%	-	-	-	-	454,66	450,00	465,00	456,02	5.200.640
PYPL Paypal Holdings...	61,68	0,71%	-	-	-	-	60,50	60,39	61,68	61,24	2.695.074
QCOM QUALCOMM	174,14	-0,02%	-	-	-	-	174,33	173,40	174,93	174,18	1.454.766
RCL Royal Caribbean...	260,61	-1,94%	-	-	-	-	262,16	260,56	263,80	265,77	8.731.217
REG Regency Centers	69,31	-0,90%	-	-	-	-	68,94	68,94	69,75	69,94	1.504.196
REGN Regeneron Pharm...	724,85	0,16%	-	-	-	-	732,45	724,27	735,00	723,67	13.484.292
RF Regions Financi...	26,51	1,16%	-	-	-	-	26,17	26,09	26,54	26,20	999.769
RJF Raymond James F...	162,84	2,55%	-	-	-	-	160,18	160,18	162,97	158,79	5.139.882
RL Polo Ralph Lauren	357,78	-0,10%	-	-	-	-	355,10	349,40	359,12	358,15	2.587.107
RMD ResMed	252,49	0,42%	-	-	-	-	251,25	250,34	252,70	251,44	1.547.259
ROK Rockwell Automa...	404,93	1,14%	-	-	-	-	400,37	399,62	406,44	400,37	6.846.556
ROL Rollins Inc.	60,53	-0,16%	-	-	-	-	60,77	60,39	61,03	60,62	1.153.364
ROP Roper Industries	443,24	-0,59%	-	-	-	-	445,91	442,64	448,14	445,89	3.213.490
ROST Ross Stores	178,24	0,13%	-	-	-	-	178,67	176,62	179,05	178,00	4.515.532
RSG Republic Services	213,90	-0,68%	-	-	-	-	218,10	213,12	219,83	215,37	3.308.819
RTX United Technolo...	171,86	2,02%	-	-	-	-	168,90	168,65	171,86	168,45	2.980.912
RVTY Perkinelmer Inc	102,50	-0,74%	-	-	-	-	103,07	99,35	103,07	103,26	1.232.358
SBAC SBA Communications	189,88	1,36%	-	-	-	-	186,25	186,25	189,88	187,34	1.788.859
SBUX Starbucks	85,95	-1,33%	-	-	-	-	87,30	85,89	87,87	87,11	1.596.006
SCHW The Charles Schwab	95,31	1,40%	-	-	-	-	94,12	93,96	95,34	93,99	2.034.106
SHW Sherwin-Williams	338,41	-0,24%	-	-	-	-	339,25	337,50	340,66	339,24	4.952.630
SJM J.M. Smucker	100,23	-0,13%	-	-	-	-	101,00	99,94	101,05	100,36	1.336.567
SLB Schlumberger	38,03	1,28%	-	-	-	-	37,50	37,41	38,03	37,55	1.373.986
SMCI Super Micro Com...	34,24	1,66%	-	-	-	-	33,50	33,08	34,29	33,68	1.084.894
SNA Snap-On	350,72	1,85%	-	-	-	-	345,70	342,91	350,82	344,34	2.160.084
SNPS Synopsys	463,91	-0,54%	-	-	-	-	462,70	460,20	465,70	466,44	9.595.051
SO Southern	87,70	-0,32%	-	-	-	-	87,74	87,59	88,62	87,98	5.354.173
SOLV Solventum Corp	85,13	-0,14%	-	-	-	-	85,16	84,66	85,63	85,25	1.467.897
SPG Simon Property ...	182,86	0,31%	-	-	-	-	182,22	182,17	183,92	182,30	3.831.648
SPGI S&P Global, Inc.	497,45	-0,49%	-	-	-	-	499,11	496,80	502,10	499,88	5.704.757
SRE Sempra Energy	90,56	-0,19%	-	-	-	-	90,45	90,06	91,42	90,73	4.643.192
STE STERIS	259,54	0,05%	-	-	-	-	259,66	258,89	261,53	259,40	2.328.333
STLD Steel Dynamics	167,63	-2,26%	-	-	-	-	170,51	166,45	170,67	171,50	5.347.397
STT State Street	122,17	1,05%	-	-	-	-	120,74	120,50	122,47	120,90	1.541.541
STX Seagate Technol...	265,00	2,45%	-	-	-	-	258,70	257,36	265,60	258,67	10.755.290
STZ Constellation B...	138,00	-0,06%	-	-	-	-	138,09	137,79	139,40	138,08	1.452.450
SW Westrock Co	36,91	2,19%	-	-	-	-	35,98	35,93	36,94	36,12	1.324.146
SWK Stanley Black &...	71,82	-0,98%	-	-	-	-	72,80	71,10	73,01	72,53	1.487.320
SWKS Skyworks Solutions	69,34	-0,04%	-	-	-	-	69,32	68,88	69,77	69,37	1.542.052
SYF Synchrony Finan...	80,27	1,42%	-	-	-	-	79,18	79,15	80,47	79,15	1.773.806
SYK Stryker	364,00	-0,53%	-	-	-	-	366,50	363,46	367,62	365,95	8.619.156
SYY Sysco	73,29	-0,10%	-	-	-	-	73,82	73,15	74,10	73,36	1.564.082
T AT&T	25,29	-0,14%	-	-	-	-	25,37	25,23	25,56	25,32	1.116.763
TAP Molson Coors Br...	46,00	-0,52%	-	-	-	-	46,10	45,91	46,64	46,24	1.437.408
TDG Transdigm Group	1.362,28	1,87%	-	-	-	-	1.343,24	1.337,61	1.367,65	1.337,33	13.099.684
TDY Teledyne Techno...	517,20	2,63%	-	-	-	-	504,61	504,06	517,37	503,96	2.154.138
TECH Techne	63,52	-0,47%	-	-	-	-	63,78	61,27	63,78	63,82	1.099.531
TEL Tyco Electronics	233,23	1,05%	-	-	-	-	230,70	229,88	233,79	230,80	2.132.422
TER Teradyne, Inc.	200,16	2,60%	-	-	-	-	193,00	193,00	200,50	195,08	621.497
TFC Truist Financia...	47,75	0,70%	-	-	-	-	47,41	47,31	47,86	47,42	2.752.215
TGT Target	90,80	-0,13%	-	-	-	-	91,17	90,17	91,59	90,92	532.996
TJX TJX Companies	150,78	0,48%	-	-	-	-	150,09	150,06	151,31	150,06	5.717.427
TKO Telkonet	196,87	1,01%	-	-	-	-	196,03	194,58	197,48	194,90	2.746.927
TMO Thermo Fisher S...	574,26	-1,07%	-	-	-	-	579,03	560,16	580,45	580,45	27.126.894
TMUS T-Mobile US Inc	207,24	-0,61%	-	-	-	-	209,36	206,71	210,00	208,51	7.623.323
TPL Texas Pacific L...	916,82	0,23%	-	-	-	-	906,17	898,18	919,22	914,72	1.015.837
TPR TRANSPRO	114,92	2,68%	-	-	-	-	110,91	110,78	115,16	111,92	5.274.483
TRGP TRANSIT GROUP	179,57	2,19%	-	-	-	-	175,78	174,97	179,63	175,72	2.844.568
TRMB Trimble Inc	83,00	0,81%	-	-	-	-	82,19	82,03	83,31	82,34	1.821.103
TROW T. Rowe Price G...	105,83	0,74%	-	-	-	-	105,24	104,79	105,96	105,05	1.380.552
TRV The Travelers C...	284,04	-0,08%	-	-	-	-	283,95	283,54	285,82	284,27	4.525.325
TSCO Tractor Supply	53,86	-0,39%	-	-	-	-	54,16	53,43	54,58	54,07	2.613.718
TSLA Tesla Motors	449,00	0,50%	-	-	-	-	449,94	445,39	454,63	446,74	3.454.119
TSN Tyson Foods	56,69	-0,16%	-	-	-	-	56,91	56,64	57,15	56,78	1.211.409
TT Ingersoll Rand	407,36	-0,42%	-	-	-	-	406,27	403,55	408,97	409,07	3.842.220
TTWO Take-Two Intera...	244,96	0%	-	-	-	-	244,21	242,19	245,13	244,95	2.701.174
TXN Texas Instruments	180,61	-1,09%	-	-	-	-	183,24	179,70	183,91	182,60	1.065.960
TXT Textron	83,46	-0,29%	-	-	-	-	84,00	82,77	84,49	83,70	1.788.047
TYL Tyler Technologies	466,40	0,99%	-	-	-	-	464,36	462,63	468,02	461,84	1.274.205
UAL United Continen...	106,55	-1,78%	-	-	-	-	108,72	106,02	109,12	108,48	2.618.147
UBER UBER TECHNOLOGI...	90,30	-0,42%	-	-	-	-	90,18	89,45	90,68	90,68	3.742.032
UDR United Dominion...	35,55	-0,57%	-	-	-	-	35,62	35,47	35,98	35,75	800.402
UHS Universal Healt...	230,90	0,33%	-	-	-	-	229,10	228,00	230,96	230,15	871.417
ULTA Ulta Salon Cosm...	536,50	-1,47%	-	-	-	-	547,07	534,56	555,00	544,52	20.297.941
UNH UnitedHealth Group	334,40	-1,56%	-	-	-	-	339,40	333,12	341,26	339,71	2.045.525
UNP Union Pacific	236,57	0,57%	-	-	-	-	235,72	234,32	237,36	235,23	7.798.129
UPS United Parcel S...	95,87	-2,39%	-	-	-	-	98,31	94,88	98,69	98,21	4.492.521
URI United Rentals	808,74	-0,60%	-	-	-	-	817,93	806,58	824,21	813,66	9.447.701
USB U.S. Bancorp	51,38	0,88%	-	-	-	-	50,95	50,90	51,50	50,93	3.311.133
V Visa	325,43	-1,27%	-	-	-	-	331,28	324,96	332,38	329,61	16.413.713
VICI VICI Properties...	28,06	-0,87%	-	-	-	-	28,22	27,99	28,29	28,30	808.713
VLO Valero Energy	176,38	-0,38%	-	-	-	-	177,38	171,65	177,84	177,05	9.321.859
VLTO Veralto Corp	103,20	1,00%	-	-	-	-	102,51	102,48	104,09	102,18	1.597.949
VMC Vulcan Materials	291,83	-0,26%	-	-	-	-	292,00	290,34	293,93	292,59	2.066.156
VRSK Verisk Analytics	223,74	-0,33%	-	-	-	-	225,52	222,89	226,44	224,48	5.218.288
VRSN VeriSign	248,26	-0,67%	-	-	-	-	249,94	247,57	252,47	249,94	2.889.002
VRTX Vertex Pharmace...	459,25	-0,84%	-	-	-	-	462,00	453,54	463,70	463,13	11.745.778
VST Vistra Corp.	176,93	3,07%	-	-	-	-	171,90	170,47	177,11	171,65	6.750.220
VTR Ventas	81,15	1,44%	-	-	-	-	79,72	79,72	81,26	80,00	1.876.594
VTRS VIATRIS INC	10,73	-1,01%	-	-	-	-	10,86	10,68	10,89	10,84	406.120
VZ Verizon Communi...	41,08	1,01%	-	-	-	-	40,86	40,67	41,35	40,67	870.937
WAB Wabtec	214,77	0,62%	-	-	-	-	212,91	211,20	215,19	213,45	1.409.965
WAT Waters	395,43	-0,55%	-	-	-	-	397,62	386,09	397,62	397,62	3.805.223
WDAY Workday Inc	215,35	0,24%	-	-	-	-	215,14	212,54	217,85	214,84	11.169.989
WDC Western Digital	160,05	2,95%	-	-	-	-	154,91	153,01	160,29	155,47	1.328.255
WEC Wisconsin Energy	106,91	-0,35%	-	-	-	-	106,76	106,56	107,59	107,29	1.833.186
WELL Welltower Inc	204,80	1,43%	-	-	-	-	201,86	201,07	205,10	201,92	7.081.779
WFC Wells Fargo	90,40	1,18%	-	-	-	-	89,40	89,32	90,63	89,35	1.624.488
WM Waste Management	214,06	-0,97%	-	-	-	-	216,30	213,33	216,72	216,15	13.435.262
WMB Williams Companies	63,16	2,61%	-	-	-	-	61,55	61,18	63,16	61,55	2.545.968
WMT Wal-Mart Stores	113,35	-0,93%	-	-	-	-	113,62	113,18	114,26	114,41	3.449.202
WRB W.R. Berkley	70,93	-1,00%	-	-	-	-	71,69	70,88	71,94	71,65	634.965
WSM Williams-Sonoma	177,99	-0,20%	-	-	-	-	178,20	175,22	179,58	178,34	1.572.186
WST West Pharmaceut...	280,93	-1,19%	-	-	-	-	284,50	276,04	285,54	284,31	3.542.527
WTW Willis Towers W...	319,03	0,79%	-	-	-	-	316,69	315,90	319,54	316,53	1.326.527
WY Weyerhaeuser	21,54	-1,53%	-	-	-	-	21,79	21,49	21,88	21,87	856.921
WYNN Wynn Resorts	124,45	-5,38%	-	-	-	-	129,78	123,34	129,78	131,53	6.932.985
XEL Xcel Energy	78,00	-0,50%	-	-	-	-	78,14	77,57	78,39	78,39	4.438.278
XOM Exxon Mobil	117,23	-0,48%	-	-	-	-	117,50	116,97	118,34	117,80	1.410.277
XYL Xylem Inc	140,56	-0,23%	-	-	-	-	140,79	139,96	141,43	140,89	1.331.665
YUM Yum! Brands	146,25	-1,53%	-	-	-	-	147,61	145,88	149,14	148,52	4.523.065
ZBH Zimmer Biomet H...	92,51	-0,63%	-	-	-	-	92,75	92,18	93,13	93,10	1.701.259
ZBRA Zebra Technologies	263,48	1,60%	-	-	-	-	259,87	259,60	263,81	259,34	1.890.996
ZTS Zoetis Inc.	120,82	-1,43%	-	-	-	-	122,46	120,56	123,31	122,57	5.396.909