Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	149,28	0,32%	-	-	-	-	149,77	149,11	151,43	148,81	9.446.438
AAPL Apple	284,16	-0,71%	-	-	-	-	286,20	283,26	288,62	286,19	3.597.466
ABBV AbbVie Inc.	230,26	2,63%	-	-	-	-	224,84	224,52	230,79	224,37	3.075.813
ABNB AIRBNB INC	120,12	1,37%	-	-	-	-	118,26	117,63	120,72	118,50	4.639.755
ABT Abbott Laborato...	125,30	-0,81%	-	-	-	-	126,28	125,21	127,57	126,32	779.585
ACGL Arch Capital Group	92,73	0,04%	-	-	-	-	92,87	92,06	93,79	92,69	225.229
ACN Accenture.	272,96	4,57%	-	-	-	-	261,98	261,75	274,06	261,02	3.815.162
ADBE Adobe Systems	326,87	1,26%	-	-	-	-	321,98	320,63	326,98	322,81	10.951.452
ADI Analog Devices	278,21	1,92%	-	-	-	-	274,49	271,58	278,73	272,97	248.442
ADM Archer-Daniels-...	59,79	-0,86%	-	-	-	-	60,68	59,67	61,17	60,31	4.783
ADP Automatic Data ...	260,24	1,19%	-	-	-	-	256,50	256,50	260,54	257,18	6.411.533
ADSK Autodesk	307,20	-0,98%	-	-	-	-	308,76	305,48	312,62	310,25	11.716.301
AEE Ameren	101,49	-0,02%	-	-	-	-	101,55	100,34	102,05	101,51	4.885.830
AEP American Electr...	118,08	-0,96%	-	-	-	-	119,23	117,77	119,73	119,23	64.236
AES The AES	13,72	-1,72%	-	-	-	-	14,02	13,71	14,11	13,96	748.220
AFL Aflac	109,06	0,21%	-	-	-	-	108,83	108,29	109,51	108,83	6.439.339
AIG American Intern...	77,06	0,14%	-	-	-	-	76,84	76,03	77,39	76,95	4.983.378
AIZ Assurant	222,48	0,50%	-	-	-	-	221,40	219,53	223,01	221,37	1.989.452
AJG Arthur J. Galla...	245,34	0,46%	-	-	-	-	244,43	242,61	246,23	244,22	12.245.165
AKAM Akamai Technolo...	87,96	1,30%	-	-	-	-	86,83	86,63	88,47	86,83	4.282.948
ALB Albemarle	126,55	-1,24%	-	-	-	-	124,50	123,43	127,05	128,14	3.449.500
ALGN Align Technology	154,95	2,66%	-	-	-	-	151,55	150,92	156,60	150,93	8.809.837
ALL Allstate	208,57	-0,16%	-	-	-	-	209,25	206,97	211,13	208,91	9.621.450
ALLE ALLEGIANT BANC	164,00	-0,10%	-	-	-	-	164,73	163,99	165,98	164,16	2.826.618
AMAT Applied Materials	268,71	1,27%	-	-	-	-	265,30	259,71	269,14	265,33	4.815.552
AMCR Amcor	8,45	0,60%	-	-	-	-	8,41	8,41	8,49	8,40	530.601
AMD Advanced Micro ...	217,59	1,09%	-	-	-	-	216,26	211,77	218,20	215,24	11.299.231
AME AMTEK	199,24	0,99%	-	-	-	-	196,86	195,68	199,36	197,29	11.471.243
AMGN Amgen	345,14	2,00%	-	-	-	-	340,54	338,85	346,38	338,36	21.929.850
AMP AMERIPRISE FINA...	470,15	2,92%	-	-	-	-	457,78	457,28	470,72	456,79	19.074.926
AMT American Tower	176,14	0,19%	-	-	-	-	176,03	174,35	176,77	175,81	1.550.032
AMZN Amazon	232,37	-0,88%	-	-	-	-	233,35	230,61	233,38	234,42	10.485.935
ANET Arista Networks	127,77	0,43%	-	-	-	-	126,16	123,75	128,50	127,22	3.056.131
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	344,58	-0,32%	-	-	-	-	345,49	341,98	347,34	345,70	9.502.483
AOS Smith (A.O.)	67,36	2,11%	-	-	-	-	65,84	65,77	67,45	65,96	2.375.139
APA Apache	26,97	5,97%	-	-	-	-	25,70	25,66	26,98	25,45	1.533.676
APD Air Products an...	260,44	1,43%	-	-	-	-	257,82	257,66	261,55	256,77	16.832.237
APH Amphenol	138,65	-2,01%	-	-	-	-	140,93	137,31	141,06	141,49	8.268.670
APO Apollo Global M...	134,52	1,85%	-	-	-	-	132,02	131,08	135,56	132,08	2.943.836
APTV Aptiv Plc	78,10	0,79%	-	-	-	-	77,38	77,34	78,66	77,48	3.664.998
ARE Alexandria Real...	48,41	-10,07%	-	-	-	-	52,13	47,57	52,57	53,83	3.127.528
ATO Atmos Energy	171,15	0,63%	-	-	-	-	170,91	170,18	172,29	170,08	3.502.756
AVB AvalonBay Commu...	181,63	0,28%	-	-	-	-	181,41	180,10	182,40	181,12	4.238.154
AVGO Broadcom Inc.	380,71	-0,23%	-	-	-	-	380,00	370,65	382,30	381,57	18.182.710
AVY Avery Dennison	175,58	2,51%	-	-	-	-	171,56	171,03	175,80	171,28	6.777.212
AWK American Water ...	130,98	0,18%	-	-	-	-	131,22	129,63	132,45	130,75	15.980
AXON Axion Spatial I...	543,70	1,11%	-	-	-	-	536,75	531,00	544,60	537,75	15.185.541
AXP American Express	368,19	2,08%	-	-	-	-	361,02	360,80	370,20	360,70	22.490.150
AZO AutoZone	3.822,94	-0,10%	-	-	-	-	3.837,37	3.806,61	3.870,44	3.826,77	35.901.230
BA Boeing	202,48	-1,41%	-	-	-	-	204,60	197,40	205,85	205,38	12.803.418
BAC Bank of America	54,08	1,67%	-	-	-	-	53,25	53,18	54,24	53,19	3.361.072
BALL Ball Corporation	48,79	0,77%	-	-	-	-	48,61	48,45	49,20	48,41	3.010.327
BAX Baxter Internat...	18,90	0,29%	-	-	-	-	19,00	18,87	19,17	18,84	737.888
BBY Best Buy	74,37	-0,69%	-	-	-	-	75,32	74,36	75,92	74,89	1.221.750
BDX Becton Dickinso...	193,59	1,64%	-	-	-	-	191,35	190,71	193,72	190,47	8.667.605
BEN Franklin Resources	23,02	2,65%	-	-	-	-	22,53	22,45	23,03	22,42	1.147.689
BF.B Brown-Forman Cl B	30,09	0,67%	-	-	-	-	30,12	30,07	30,62	29,89	1.338.674
BG Bunge	95,21	-0,87%	-	-	-	-	96,70	95,17	97,35	96,05	2.940.180
BIIB Biogen Idec	180,77	0,33%	-	-	-	-	180,17	178,05	182,94	180,18	448.490
BK Bank of New Yor...	113,09	0,90%	-	-	-	-	112,10	112,00	113,77	112,08	2.751.706
BKNG Banknorth Group	5.047,66	-1,70%	-	-	-	-	5.092,97	5.044,77	5.167,12	5.135,07	57.851.231
BKR Baker Hughes, A...	50,50	2,06%	-	-	-	-	49,85	49,70	50,76	49,48	3.130.798
BLDR Builders FirstS...	114,73	2,35%	-	-	-	-	112,39	111,58	116,31	112,10	5.618.443
BLK BlackRock	1.080,13	4,00%	-	-	-	-	1.043,07	1.040,65	1.083,69	1.038,62	33.894.323
BMY Bristol-Myers S...	50,98	5,66%	-	-	-	-	49,94	49,43	51,34	48,25	499.961
BR Broadridge Fina...	230,33	1,20%	-	-	-	-	227,26	227,26	230,41	227,61	6.613.005
BRK.B BERKSHIRE HATHA...	504,28	-0,47%	-	-	-	-	507,52	504,11	509,60	506,65	21.805.067
BRO Brown & Brown	79,66	-0,23%	-	-	-	-	79,96	79,30	80,64	79,84	3.481.939
BSX Boston Scientific	98,58	-0,45%	-	-	-	-	99,00	97,64	99,34	99,02	6.125.549
BX The Blackstone ...	151,56	3,28%	-	-	-	-	147,16	146,40	151,79	146,74	6.969.183
BXP Boston Properties	71,14	-0,85%	-	-	-	-	71,88	70,73	72,50	71,75	2.596.752
C Citigroup	106,75	3,45%	-	-	-	-	103,10	103,10	106,99	103,19	2.590.823
CAG ConAgra Foods	17,17	-0,29%	-	-	-	-	17,31	17,16	17,60	17,22	553.939
CAH Cardinal Health	199,72	-2,64%	-	-	-	-	205,55	198,75	206,70	205,13	8.257.423
CARR Carrier Global ...	54,62	1,48%	-	-	-	-	53,59	53,20	54,65	53,82	3.576.190
CAT Caterpillar	591,49	1,55%	-	-	-	-	581,40	562,21	593,24	582,47	2.189.104
CB Chubb	295,13	0,21%	-	-	-	-	294,88	293,50	297,07	294,50	14.700.130
CBOE CBOE	254,09	-0,10%	-	-	-	-	255,90	252,31	256,25	254,35	9.593.422
CBRE CBRE Group	162,33	1,88%	-	-	-	-	160,06	159,21	162,87	159,33	7.248.197
CCI Crown Castle In...	88,31	0,03%	-	-	-	-	88,50	87,16	88,90	88,28	321.183
CCL Carnival	26,04	0,75%	-	-	-	-	25,83	25,53	26,15	25,84	947.830
CDNS Cadence Design ...	336,16	5,73%	-	-	-	-	315,80	315,68	337,77	317,94	13.827.942
CDW CDW common stock	143,65	-0,35%	-	-	-	-	142,99	142,42	145,16	144,16	6.686.189
CEG Constellation E...	361,34	-0,64%	-	-	-	-	361,19	355,21	365,47	363,67	17.163.289
CF Cf Industries	79,30	0,42%	-	-	-	-	79,29	79,12	80,30	78,97	1.556.897
CFG Citizens Financ...	55,68	1,87%	-	-	-	-	54,85	54,60	55,70	54,66	376.731
CHD Church & Dwight	83,89	0,42%	-	-	-	-	83,67	83,47	84,86	83,54	556.526
CHRW C.H. Robinson W...	159,53	-0,06%	-	-	-	-	159,42	158,46	161,16	159,63	6.502.124
CHTR Charter Communi...	199,96	1,13%	-	-	-	-	196,69	196,00	201,66	197,72	8.130.574
CI CIGNA	270,34	-1,37%	-	-	-	-	276,00	270,07	277,96	274,10	11.660.305
CINF Cincinnati Fina...	162,80	-0,59%	-	-	-	-	163,77	161,66	164,56	163,77	2.152.379
CL Colgate-Palmolive	78,20	-0,79%	-	-	-	-	79,00	78,12	79,67	78,82	4.665.334
CLX Clorox	105,16	-0,69%	-	-	-	-	106,18	105,04	107,23	105,89	4.926.325
CMCSA Comcast	27,45	1,57%	-	-	-	-	26,96	26,85	27,51	27,02	1.567.741
CME CME Group	274,35	-1,13%	-	-	-	-	276,05	273,16	279,81	277,49	11.153.974
CMG Chipotle Mexica...	33,95	-0,56%	-	-	-	-	34,17	33,89	34,59	34,14	1.399.996
CMI Cummins	507,94	1,28%	-	-	-	-	500,69	496,34	508,37	501,50	14.110.065
CMS CMS Energy	72,21	-0,59%	-	-	-	-	72,90	71,68	73,00	72,64	4.438.821
CNC Centene	38,82	0,01%	-	-	-	-	38,78	38,59	39,34	38,81	386.675
CNP CenterPoint Energy	38,40	0,12%	-	-	-	-	38,39	38,07	38,56	38,35	2.455.744
COF Capital One Fin...	227,22	1,44%	-	-	-	-	223,93	222,98	228,41	224,00	6.889.310
COO Cooper Companies	75,98	0,18%	-	-	-	-	75,37	75,36	76,84	75,84	1.909.605
COP ConocoPhillips	91,81	2,82%	-	-	-	-	90,02	89,97	91,84	89,29	214.652
COST Costco Wholesale	922,31	0,03%	-	-	-	-	920,81	916,02	926,32	922,03	51.231.554
CPB Campbell Soup	29,84	-0,17%	-	-	-	-	30,00	29,74	30,39	29,89	892.306
CPRT Copart	38,84	-0,31%	-	-	-	-	38,91	38,73	39,29	38,96	327.538
CPT Camden Property...	105,57	-0,41%	-	-	-	-	106,13	105,31	106,77	106,00	2.191.211
CRL Charles River L...	184,91	5,81%	-	-	-	-	180,91	180,00	185,93	174,76	7.167.851
CRM Salesforce.com	238,70	1,70%	-	-	-	-	235,36	233,16	239,23	234,71	7.125.911
CRWD Crowdstrike Hol...	523,87	1,42%	-	-	-	-	497,99	486,30	524,18	516,55	27.740.488
CSCO Cisco Systems	77,77	1,16%	-	-	-	-	76,59	75,65	77,82	76,87	2.141.959
CSGP CoStar Group	69,01	1,19%	-	-	-	-	68,22	68,03	69,12	68,20	4.304.292
CSX CSX	35,96	2,82%	-	-	-	-	35,01	34,97	35,96	34,97	116.602
CTAS Cintas	184,70	0,28%	-	-	-	-	184,19	183,35	185,21	184,19	8.141.945
CTRA Coterra Energy ...	27,16	2,90%	-	-	-	-	26,55	26,51	27,16	26,39	221.721
CTSH Cognizant Techn...	79,17	1,91%	-	-	-	-	77,73	77,50	79,53	77,69	2.651.482
CTVA Corteva Inc	65,32	-0,43%	-	-	-	-	65,80	65,27	66,24	65,60	2.476.934
CVS CVS	75,00	-3,38%	-	-	-	-	77,87	75,00	77,88	77,62	3.357.975
CVX Chevron	151,65	0,93%	-	-	-	-	151,04	150,98	152,50	150,25	1.540.764
CZR CAESARS ENTMNT	23,53	1,49%	-	-	-	-	23,09	23,01	23,65	23,18	583.608
D Dominion Resources	60,03	-0,53%	-	-	-	-	60,51	59,84	60,91	60,35	2.985.952
DAL Delta Air Lines...	67,53	3,66%	-	-	-	-	65,12	65,12	67,62	65,14	1.098.362
DASH DOORDASH INC	222,56	2,57%	-	-	-	-	216,36	215,71	223,99	216,98	6.237.244
DAY Dayforce Inc	69,10	-0,01%	-	-	-	-	69,11	69,09	69,20	69,11	688.167
DD E.I. du Pont de...	39,67	0,38%	-	-	-	-	39,66	39,43	40,10	39,52	2.271.623
DE Deere &	482,05	2,75%	-	-	-	-	471,00	468,56	482,45	469,15	19.177.877
DECK Deckers Outdoor	94,99	3,51%	-	-	-	-	92,35	91,80	95,98	91,77	4.055.788
DELL Dell	133,59	-1,74%	-	-	-	-	135,40	133,24	136,11	135,95	6.088.364
DG Dollar General	109,95	-0,07%	-	-	-	-	110,80	109,93	111,87	110,03	5.271.003
DGX Quest Diagnostics	182,64	0,05%	-	-	-	-	183,27	182,19	184,16	182,55	4.331.125
DHI D.R. Horton	165,02	4,14%	-	-	-	-	159,00	159,00	165,18	158,46	7.321.607
DHR Danaher	228,55	0,86%	-	-	-	-	228,00	227,60	230,65	226,59	4.562.672
DIS Walt Disney	105,75	0,87%	-	-	-	-	104,90	104,47	105,85	104,83	4.659.336
DLR Digital Realty ...	159,74	2,07%	-	-	-	-	157,43	156,58	159,85	156,50	6.882.238
DLTR Dollar Tree	112,95	3,63%	-	-	-	-	108,88	107,44	114,38	108,99	5.351.684
DOC Peak	17,30	-4,13%	-	-	-	-	17,97	17,24	18,09	18,04	59.270
DOV Dover	190,25	1,48%	-	-	-	-	187,92	187,48	190,31	187,48	5.680.865
DOW Dow Inc.	23,77	-0,40%	-	-	-	-	23,98	23,74	24,47	23,86	1.527.210
DPZ Domino's Pizza	431,78	1,68%	-	-	-	-	425,00	425,00	433,50	424,64	9.464.618
DRI Darden Restaurants	177,34	1,55%	-	-	-	-	175,46	174,72	178,92	174,64	9.546.567
DTE DTE Energy	133,18	1,24%	-	-	-	-	132,38	131,37	133,21	131,55	8.278.691
DUK Duke Energy	118,62	-0,89%	-	-	-	-	119,87	118,37	120,56	119,69	4.897.464
DVA DaVita	118,17	-0,85%	-	-	-	-	119,23	117,84	120,37	119,18	3.909.182
DVN Devon Energy	37,71	1,19%	-	-	-	-	37,58	37,52	38,01	37,26	1.120.630
DXCM DexCom	64,86	0,64%	-	-	-	-	64,43	64,09	65,16	64,45	2.857.213
EA Electronic Arts	203,24	0,09%	-	-	-	-	202,93	202,80	203,40	203,05	9.072.227
EBAY eBay	82,00	-1,10%	-	-	-	-	83,16	81,88	83,78	82,91	279.292
ECL Ecolab	264,41	-2,39%	-	-	-	-	271,32	264,18	272,87	270,89	5.127.439
ED Consolidated Ed...	96,48	-0,41%	-	-	-	-	97,46	96,17	98,19	96,87	3.919.876
EFX Equifax	209,73	0,51%	-	-	-	-	210,55	209,67	212,62	208,67	12.534.933
EG Everest Re Group	313,99	0,57%	-	-	-	-	311,86	311,86	315,97	312,21	4.055.495
EIX Edison Internat...	57,32	0,32%	-	-	-	-	57,35	56,73	57,96	57,14	3.482.133
EL Estee Lauder Co...	102,07	2,44%	-	-	-	-	100,27	100,00	102,10	99,64	3.414.854
ELV Elevance Health...	330,64	-0,08%	-	-	-	-	332,03	329,63	334,97	330,92	20.688.475
EMN Eastman Chemical	61,58	0,97%	-	-	-	-	60,74	60,35	62,20	60,99	54.006
EMR Emerson Electric	134,86	2,29%	-	-	-	-	131,99	131,00	135,11	131,84	6.512.524
ENPH Enphase Energy Inc	29,40	0,96%	-	-	-	-	29,35	28,70	29,60	29,12	409.454
EOG EOG Resources	111,49	2,23%	-	-	-	-	110,03	109,70	111,87	109,06	5.793.243
EPAM EPAM Systems, Inc.	199,99	3,63%	-	-	-	-	192,83	192,07	200,00	192,99	11.891.205
EQIX Equinix	732,92	0,76%	-	-	-	-	728,80	724,42	735,19	727,38	22.932.334
EQR Equity Residential	62,05	0,10%	-	-	-	-	61,87	61,77	62,30	61,98	3.955.679
EQT EQT	61,17	4,39%	-	-	-	-	59,09	58,70	61,52	58,60	2.468.760
ERIE Erie Indemnity	296,06	0,04%	-	-	-	-	295,88	294,10	299,34	295,95	1.274.242
ES EnergySolutions	65,95	-0,54%	-	-	-	-	66,51	65,79	67,04	66,31	3.824.556
ESS Essex Property ...	259,82	-0,35%	-	-	-	-	260,33	259,58	262,87	260,73	4.619.859
ETN Eaton	335,65	0,76%	-	-	-	-	330,50	323,57	336,20	333,11	18.027.426
ETR Entergy	94,24	1,37%	-	-	-	-	93,25	92,39	94,25	92,97	4.048.550
EVRG Evergy Inc	74,28	-0,34%	-	-	-	-	74,56	74,02	74,93	74,53	3.365.404
EW Edwards Lifesci...	84,00	-0,84%	-	-	-	-	84,73	83,95	85,05	84,71	4.613.868
EXC Exelon	44,55	-1,01%	-	-	-	-	45,04	44,22	45,35	45,00	12.027
EXE Expand Energy Corp	122,90	4,40%	-	-	-	-	118,36	117,84	123,18	117,72	4.884.415
EXPD Expeditors Inte...	148,11	1,11%	-	-	-	-	146,55	145,57	148,66	146,48	4.368.801
EXPE Expedia	262,50	-0,46%	-	-	-	-	263,93	260,57	266,00	263,70	854.963
EXR Extra Space Sto...	132,22	-0,23%	-	-	-	-	132,86	131,93	133,65	132,52	4.149.328
F Ford Motor Company	13,11	1,16%	-	-	-	-	12,99	12,96	13,14	12,96	541.141
FANG Diamondback Ene...	158,45	1,58%	-	-	-	-	156,80	156,80	159,39	155,98	3.359.774
FAST Fastenal	41,22	1,85%	-	-	-	-	40,45	40,35	41,31	40,47	881.490
FCX Freeport-McMora...	44,52	3,61%	-	-	-	-	44,33	44,13	45,09	42,97	749.717
FDS FactSet Researc...	279,15	0,31%	-	-	-	-	278,13	276,35	282,65	278,28	4.836.274
FDX FedEx	270,56	0,07%	-	-	-	-	270,89	268,71	274,21	270,37	3.024.049
FE FirstEnergy	45,23	-0,94%	-	-	-	-	45,74	45,17	45,95	45,66	1.044.089
FFIV F5 Networks	240,64	0,89%	-	-	-	-	238,36	236,33	241,19	238,52	8.201.011
FICO Fair Isaac and	1.762,77	-0,90%	-	-	-	-	1.777,04	1.756,00	1.791,37	1.778,71	13.784.861
FIS Fidelity Nation...	65,65	-1,72%	-	-	-	-	66,95	65,41	67,48	66,80	2.774.041
FISV Fiserv	66,96	5,88%	-	-	-	-	64,67	64,40	67,72	63,24	819.055
FITB Fifth Third Ban...	44,93	2,74%	-	-	-	-	43,83	43,73	44,97	43,73	2.599.830
FOX Fox Corp Class B	59,37	0,25%	-	-	-	-	59,35	59,12	60,25	59,22	1.424.405
FOXA Fox Corp. Cl A	66,45	0,30%	-	-	-	-	66,27	66,27	67,33	66,25	2.055.697
FRT Federal Realty ...	97,85	0,26%	-	-	-	-	97,67	97,36	98,21	97,60	2.216.303
FSLR First Solar	256,12	-2,45%	-	-	-	-	263,00	252,31	263,00	262,56	3.670.968
FTNT Fortinet Inc	82,77	-0,20%	-	-	-	-	82,21	81,42	82,96	82,94	4.869.607
FTV Fortive Corp	53,46	0,59%	-	-	-	-	53,25	53,05	53,60	53,14	863.352
GD General Dynamics	338,15	0,70%	-	-	-	-	336,75	333,53	338,48	335,80	10.220.922
GE General Electric	287,28	-0,71%	-	-	-	-	288,04	284,50	289,35	289,32	728.829
GEHC GE Healthcare T...	83,59	4,20%	-	-	-	-	80,21	80,10	84,11	80,22	2.751.030
GEN Gen Digital Inc.	27,21	3,66%	-	-	-	-	26,16	26,16	27,22	26,25	139.098
GEV GE Vernova LLC	602,28	0,12%	-	-	-	-	595,88	575,38	608,85	601,58	36.904.105
GILD Gilead Sciences	125,01	0,89%	-	-	-	-	124,21	123,88	125,60	123,91	655.802
GIS General Mills	46,20	0,58%	-	-	-	-	46,10	45,92	46,80	45,93	1.896.674
GL GREAT LAKES REIT	130,85	-0,23%	-	-	-	-	131,40	129,21	131,79	131,15	2.062.196
GLW Corning	83,57	-0,17%	-	-	-	-	83,12	81,67	84,06	83,71	1.471.250
GM General Motors Co	74,69	1,40%	-	-	-	-	73,61	73,61	74,92	73,66	782.228
GNRC Generac Holding...	159,22	2,52%	-	-	-	-	154,94	154,77	159,59	155,31	7.781.559
GOOG Google Inc.	320,66	1,47%	-	-	-	-	316,03	314,28	322,04	316,02	7.140.457
GOOGL Google Inc.	319,58	1,19%	-	-	-	-	315,89	314,10	321,58	315,81	12.550.865
GPC Genuine Parts	129,57	0,48%	-	-	-	-	129,51	129,49	130,99	128,95	3.372.318
GPN Global Payments	79,94	1,59%	-	-	-	-	79,11	79,11	80,78	78,69	3.941.682
GRMN Garmin	199,47	1,16%	-	-	-	-	200,76	198,30	201,19	197,18	5.616.676
GS Goldman Sachs G...	836,66	2,63%	-	-	-	-	812,95	812,95	837,91	815,21	49.365.450
GWW W.W. Grainger	971,34	1,06%	-	-	-	-	961,89	959,85	975,92	961,15	11.690.077
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,42	2,54%	-	-	-	-	26,91	26,90	27,42	26,74	427.834
HAS Hasbro	82,48	1,02%	-	-	-	-	81,74	81,72	83,38	81,65	3.871.776
HBAN Huntington Banc...	17,06	2,99%	-	-	-	-	16,57	16,55	17,06	16,56	432.941
HCA HCA-The Healthcare	486,92	-2,68%	-	-	-	-	500,64	485,45	501,74	500,31	26.621.377
HD Home Depot	357,90	1,09%	-	-	-	-	354,50	353,75	360,47	354,03	11.007.572
HIG Hartford Financ...	133,04	-1,52%	-	-	-	-	135,13	132,67	135,67	135,10	7.291.922
HII HEALTHCARE INTE...	309,36	0,70%	-	-	-	-	307,08	304,01	310,16	307,20	5.030.112
HLT HILTON HOTELS	280,27	-0,32%	-	-	-	-	280,83	278,81	283,60	281,18	13.626.447
HOLX Hologic	75,00	0,24%	-	-	-	-	74,85	74,85	75,10	74,82	3.579.300
HON Honeywell Inter...	193,42	0,14%	-	-	-	-	193,33	192,77	195,20	193,15	4.690.628
HPE Hewlett Packard...	22,27	1,57%	-	-	-	-	21,89	21,82	22,41	21,92	194.129
HPQ Hewlett-Packard	25,20	0,20%	-	-	-	-	25,24	24,97	25,47	25,15	1.397.315
HRL Hormel Foods	23,29	0,87%	-	-	-	-	23,12	23,06	23,46	23,09	1.018.448
HSIC Henry Schein	72,87	1,67%	-	-	-	-	72,04	72,04	73,15	71,67	2.799.010
HST Host Marriott F...	17,67	0,77%	-	-	-	-	17,53	17,45	17,69	17,53	1.135.595
HSY Hershey Foods	180,62	-1,18%	-	-	-	-	183,63	180,45	185,43	182,77	8.322.067
HUM Humana	257,04	6,23%	-	-	-	-	242,78	241,60	258,34	241,96	3.595.990
HWM Howmet Aerospac...	194,29	-1,00%	-	-	-	-	196,65	192,05	196,88	196,26	10.104.634
IBM International B...	302,75	0,32%	-	-	-	-	302,88	298,91	303,97	301,78	3.196.737
ICE Intercontinenta...	156,86	0,97%	-	-	-	-	156,32	155,98	157,73	155,36	1.202.802
IDXX IDEXX Laboratories	725,56	-0,98%	-	-	-	-	738,69	724,74	739,15	732,73	9.974.999
IEX IDEX	178,23	1,79%	-	-	-	-	176,00	176,00	178,31	175,10	4.862.827
IFF Internationa Fl...	67,10	-2,10%	-	-	-	-	68,73	67,07	69,10	68,54	2.608.982
INCY Incyte	101,48	0,04%	-	-	-	-	101,80	100,90	102,62	101,44	5.845.349
INTC Intel	43,76	0,66%	-	-	-	-	43,39	42,51	44,02	43,47	321.599
INTU Intuit	647,64	1,89%	-	-	-	-	630,86	629,90	647,83	635,63	9.264.490
INVH Invitation Home...	27,66	-0,88%	-	-	-	-	27,87	27,51	28,03	27,90	769.196
IP International P...	39,23	3,63%	-	-	-	-	38,20	38,07	39,24	37,85	709.423
IQV IQVIA Holdings ...	227,37	0,77%	-	-	-	-	226,74	226,02	230,80	225,63	12.174.072
IR Ingersoll-Rand ...	79,75	0,72%	-	-	-	-	79,48	79,01	80,16	79,18	4.549.100
IRM Iron Mountain	84,26	1,80%	-	-	-	-	82,94	82,00	84,35	82,77	4.438.564
ISRG Intuitive Surgical	569,69	0,35%	-	-	-	-	569,48	563,04	571,77	567,72	24.738.788
IT Gartner	231,96	1,46%	-	-	-	-	228,66	227,66	232,43	228,62	5.662.022
ITW Illinois Tool W...	250,07	0,68%	-	-	-	-	249,31	247,83	251,61	248,38	10.118.832
IVZ Invesco	24,39	0,60%	-	-	-	-	24,26	24,26	24,73	24,24	144.310
J Jacobs Solution...	138,63	2,67%	-	-	-	-	135,03	135,03	138,67	135,02	2.095.947
JBHT J.B. Hunt Trans...	187,95	1,20%	-	-	-	-	185,83	185,58	190,80	185,73	4.320.783
JBL Jabil Circuit	214,06	0,95%	-	-	-	-	212,40	209,40	215,36	212,05	9.302.191
JCI Johnson Controls	114,21	-0,93%	-	-	-	-	115,00	113,47	115,40	115,28	6.839.694
JKHY Jack Henry & As...	176,11	1,99%	-	-	-	-	172,69	171,91	176,85	172,68	4.506.303
JNJ Johnson & Johnson	205,30	-0,06%	-	-	-	-	205,90	204,99	207,02	205,42	3.891.462
JPM J P Morgan Chase	312,08	1,36%	-	-	-	-	307,20	306,80	312,36	307,88	7.696.517
K Kellogg	83,15	0,02%	-	-	-	-	83,20	83,11	83,24	83,13	320.191
KEY KeyCorp	18,75	2,57%	-	-	-	-	18,29	18,27	18,76	18,28	384.375
KEYS Keysight Techno...	206,58	2,57%	-	-	-	-	200,84	199,43	206,85	201,40	8.805.886
KHC Kraft Heinz Co	25,00	0,16%	-	-	-	-	24,95	24,86	25,28	24,96	1.531.975
KIM Kimco Realty	20,41	0,54%	-	-	-	-	20,33	20,26	20,45	20,30	813.359
KKR Kohlberg Kravis...	126,44	3,06%	-	-	-	-	123,00	122,12	126,92	122,68	2.898.890
KLAC KLA-Tencor	1.212,28	1,88%	-	-	-	-	1.186,00	1.166,22	1.215,96	1.189,86	32.604.271
KMB Kimberly-Clark	106,13	-0,77%	-	-	-	-	107,39	105,31	107,50	106,95	3.318.897
KMI KINDER MORGAN	27,19	1,27%	-	-	-	-	26,98	26,89	27,37	26,85	229.320
KMX CarMax	39,02	0,80%	-	-	-	-	38,81	38,65	39,55	38,71	1.015.574
KO Coca-Cola	70,80	0,18%	-	-	-	-	70,88	70,61	71,40	70,67	356.028
KR Kroger	66,23	-1,19%	-	-	-	-	67,04	66,14	67,75	67,03	1.492.228
L Loews	105,77	-0,51%	-	-	-	-	106,49	105,05	106,80	106,31	1.660.906
LDOS Leidos Holdings...	188,43	0,73%	-	-	-	-	187,84	186,80	189,08	187,07	4.637.451
LEN Lennar	133,15	2,64%	-	-	-	-	129,73	129,22	133,76	129,73	5.359.421
LH Laboratory of A...	265,71	-0,08%	-	-	-	-	266,66	265,25	268,00	265,93	6.410.254
LHX L3Harris Techno...	277,72	1,37%	-	-	-	-	274,17	272,23	277,74	273,97	9.206.530
LII Lennox Internat...	500,18	2,65%	-	-	-	-	487,33	486,00	506,54	487,29	15.665.137
LIN Linde Group	409,17	0,46%	-	-	-	-	408,34	406,00	411,02	407,29	22.153.691
LKQ LKQ Corporation	29,35	0,57%	-	-	-	-	29,33	29,24	29,94	29,18	661.055
LLY Eli Lilly and	1.033,53	-1,20%	-	-	-	-	1.046,39	1.022,32	1.051,48	1.046,12	21.590.442
LMT Lockheed Martin	446,76	1,12%	-	-	-	-	443,41	439,05	448,47	441,82	2.238.714
LNT Alliant Energy	66,40	-0,20%	-	-	-	-	66,59	65,85	66,69	66,53	327.593
LOW Lowe's Companies	247,10	1,62%	-	-	-	-	243,18	243,18	247,99	243,17	11.145.198
LRCX Lam Research	159,76	1,16%	-	-	-	-	156,89	153,15	159,99	157,93	5.238.371
LULU Lululemon Athle...	182,32	-0,04%	-	-	-	-	182,66	178,90	185,07	182,40	5.009.242
LUV Southwest Airlines	35,68	0,71%	-	-	-	-	35,42	35,29	35,77	35,43	1.396.087
LVS Las Vegas Sands	66,87	-2,40%	-	-	-	-	68,66	66,87	68,99	68,51	2.121.025
LW Lamb Weston Hol...	60,44	2,35%	-	-	-	-	59,41	59,14	60,75	59,05	2.449.733
LYB LyondellBasell ...	46,01	-3,70%	-	-	-	-	47,93	45,95	48,53	47,78	2.085.127
LYV Live Nation Ent...	136,11	5,89%	-	-	-	-	128,93	128,65	136,46	128,54	5.201.716
MA Mastercard	553,74	1,43%	-	-	-	-	547,32	546,50	555,00	545,91	10.560.376
MAA Mid-America Apa...	134,62	-0,47%	-	-	-	-	135,12	134,20	136,16	135,26	2.588.608
MAR Marriot Interna...	306,72	0,68%	-	-	-	-	303,52	303,52	309,43	304,65	17.647.135
MAS Masco	64,60	0,51%	-	-	-	-	64,39	64,13	65,38	64,27	3.240.207
MCD McDonald's	307,78	2,35%	-	-	-	-	302,40	302,06	308,75	300,72	5.319.362
MCHP Microchip Techn...	63,60	12,14%	-	-	-	-	59,30	58,95	63,94	56,71	114.471
MCK McKesson	805,31	-2,94%	-	-	-	-	835,39	802,72	835,39	829,70	50.215.105
MCO Moody's	492,09	0,87%	-	-	-	-	487,87	487,27	492,56	487,84	9.045.598
MDLZ Mondelez Intern...	56,04	0,08%	-	-	-	-	55,98	55,65	56,69	55,99	738.597
MDT Medtronic	101,99	-0,04%	-	-	-	-	102,54	101,58	102,91	102,03	4.332.943
MET MetLife	77,51	1,62%	-	-	-	-	76,48	76,14	77,57	76,27	1.124.133
META Meta Platforms Inc	639,50	-1,17%	-	-	-	-	644,41	637,00	648,85	647,10	38.102.689
MGM MGM Resorts Int...	35,55	0,59%	-	-	-	-	35,40	35,29	35,95	35,34	172.809
MHK Mohawk Industries	115,20	0,53%	-	-	-	-	114,95	114,67	117,23	114,59	4.784.256
MKC McCormick	64,12	-2,02%	-	-	-	-	65,83	64,04	66,06	65,44	243.079
MKTX MarketAxess	159,74	-0,63%	-	-	-	-	161,28	159,57	163,57	160,76	3.478.498
MLM Martin Marietta...	616,17	1,34%	-	-	-	-	609,41	607,20	616,69	607,99	7.023.049
MMC Marsh & McLenna...	183,88	0,28%	-	-	-	-	183,29	182,79	184,78	183,36	9.791.426
MMM 3M	173,08	0,89%	-	-	-	-	172,05	171,16	174,69	171,56	9.441.860
MNST MONSTER WORLDWIDE	73,99	-0,96%	-	-	-	-	74,91	73,74	75,05	74,71	2.335.568
MO Altria Group	58,40	-0,71%	-	-	-	-	59,01	58,36	59,34	58,82	3.791.854
MOH Molina Healthcare	149,13	2,16%	-	-	-	-	146,38	145,76	151,00	145,97	6.500.129
MOS Mosaic	24,23	-0,64%	-	-	-	-	24,35	24,17	24,60	24,38	1.269.560
MPC Marathon Petrol...	189,42	-1,70%	-	-	-	-	193,26	188,46	194,00	192,70	3.091.145
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	102,29	1,25%	-	-	-	-	101,90	101,52	103,09	101,03	5.573.271
MRNA Moderna Inc.	25,16	4,57%	-	-	-	-	24,04	23,93	25,20	24,06	172.547
MS Morgan Stanley	173,70	2,73%	-	-	-	-	168,55	168,10	174,00	169,09	1.092.052
MSCI Msci Inc.	545,79	-0,27%	-	-	-	-	546,11	545,00	553,44	547,29	26.405.866
MSFT Microsoft	478,29	-2,39%	-	-	-	-	476,32	475,20	484,24	490,00	22.384.450
MSI Motorola Soluti...	375,66	-0,50%	-	-	-	-	377,81	374,43	379,44	377,56	23.881.833
MTB M&T Bank	195,59	2,41%	-	-	-	-	190,96	189,47	195,71	190,98	3.718.166
MTCH Match Group Inc	33,64	-0,19%	-	-	-	-	33,71	33,60	34,23	33,70	1.118.296
MTD Mettler-Toledo ...	1.435,06	-0,84%	-	-	-	-	1.453,22	1.434,48	1.463,98	1.447,16	9.134.157
MU Micron Technology	234,14	-2,23%	-	-	-	-	236,39	228,09	237,80	239,49	616.959
NCLH Norwegian Cruis...	18,85	2,28%	-	-	-	-	18,51	18,40	19,08	18,43	696.225
NDAQ The NASDAQ OMX ...	88,32	-0,22%	-	-	-	-	88,44	87,79	88,89	88,51	1.346.009
NDSN Nordson Corpora...	238,62	0,88%	-	-	-	-	236,54	235,42	239,68	236,53	3.118.525
NEE NextEra Energy,...	84,98	0,47%	-	-	-	-	84,66	84,50	85,97	84,58	4.376.297
NEM Newmont Mining	89,67	-0,90%	-	-	-	-	91,86	89,57	91,93	90,48	5.362.894
NFLX Netflix	103,96	-4,93%	-	-	-	-	106,59	102,03	106,87	109,35	5.684.533
NI NiSource	41,89	-0,89%	-	-	-	-	42,41	41,71	42,51	42,26	1.495.713
NKE Nike	65,67	1,13%	-	-	-	-	65,08	64,98	66,66	64,93	1.595.069
NOC Northrop Grumman	553,55	1,20%	-	-	-	-	549,56	546,49	554,48	546,97	10.824.117
NOW Servicenow Inc	832,82	1,02%	-	-	-	-	822,00	813,46	832,92	824,38	41.878.354
NRG NRG Energy	166,78	1,65%	-	-	-	-	163,76	160,22	167,00	164,08	8.354.177
NSC Norfolk Souther	294,21	0,84%	-	-	-	-	292,09	290,71	295,25	291,75	8.178.155
NTAP NetApp	114,68	-0,99%	-	-	-	-	115,57	113,73	116,34	115,83	6.255.909
NTRS Northern Trust	132,19	1,35%	-	-	-	-	130,40	130,40	132,22	130,43	5.261.162
NUE Nucor	164,77	2,28%	-	-	-	-	161,14	160,72	166,27	161,09	10.613.495
NVDA NVIDIA	179,56	-1,05%	-	-	-	-	181,08	179,11	182,45	181,46	9.143.016
NVR NVR	7.677,83	1,01%	-	-	-	-	7.648,01	7.628,04	7.746,79	7.601,10	3.524.124
NWS News Corp	29,01	0,12%	-	-	-	-	29,15	28,85	29,15	28,97	611.918
NWSA News	25,57	0,65%	-	-	-	-	25,51	25,41	25,65	25,40	172.155
NXPI NXP Semiconductors	227,60	5,69%	-	-	-	-	217,84	215,16	228,80	215,35	7.909.783
O Realty Income C...	58,10	1,04%	-	-	-	-	57,74	57,52	58,25	57,50	892.242
ODFL Old Dominion Fr...	150,94	6,91%	-	-	-	-	142,30	141,50	151,05	141,18	2.757.221
OKE ONEOK	74,90	2,46%	-	-	-	-	73,38	73,38	75,18	73,10	1.693.414
OMC Omnicom Group	70,99	-2,05%	-	-	-	-	72,34	70,29	73,04	72,47	1.339.061
ON ON Semiconducto...	57,14	10,99%	-	-	-	-	51,58	51,49	57,49	51,48	2.251.030
ORCL Oracle	207,77	3,32%	-	-	-	-	200,33	199,40	207,92	201,10	2.971.527
ORLY O'Reilly Automo...	98,60	-1,24%	-	-	-	-	99,71	98,39	101,12	99,84	4.625.523
OTIS Otis Elevator C...	86,93	-0,36%	-	-	-	-	87,51	86,71	88,03	87,24	5.144.170
OXY Occidental Petr...	42,48	1,18%	-	-	-	-	42,29	42,26	42,90	41,98	2.750.511
PANW Palo Alto Netwo...	193,65	1,99%	-	-	-	-	190,08	186,77	194,00	189,88	2.021.319
PAYC Paycom Software...	164,58	1,62%	-	-	-	-	161,89	161,89	165,17	161,95	2.748.321
PAYX Paychex	113,38	2,35%	-	-	-	-	110,78	110,60	113,62	110,78	4.477.263
PCAR PACCAR	108,56	2,52%	-	-	-	-	105,56	104,82	108,75	105,89	7.003.857
PCG Pacific Gas & E...	15,23	-0,59%	-	-	-	-	15,37	15,06	15,48	15,32	50.853
PEG Public Service ...	80,55	-0,16%	-	-	-	-	80,73	80,03	81,25	80,68	741.221
PEP Pepsico	148,08	-0,36%	-	-	-	-	148,69	147,94	150,70	148,61	1.213.368
PFE Pfizer	25,62	1,85%	-	-	-	-	25,32	25,30	25,89	25,15	1.650.093
PFG Principal Finan...	85,94	2,89%	-	-	-	-	83,75	83,50	86,01	83,53	3.093.410
PG Procter & Gamble	146,71	0,58%	-	-	-	-	145,92	145,86	148,29	145,86	5.316.149
PGR Progressive	227,19	-0,69%	-	-	-	-	228,72	226,03	229,56	228,76	4.874.589
PH Parker-Hannifin	869,48	1,23%	-	-	-	-	863,10	857,90	869,52	858,94	9.915.550
PHM PulteGroup	130,35	3,00%	-	-	-	-	126,95	126,92	130,49	126,55	6.601.576
PKG Packaging of Am...	198,03	2,85%	-	-	-	-	193,26	192,66	198,41	192,55	8.379.045
PLD ProLogis	129,18	0,19%	-	-	-	-	128,82	128,03	129,53	128,93	1.353.625
PLTR Palantir Techno...	176,11	3,18%	-	-	-	-	170,14	168,83	176,32	170,69	9.025.638
PM Philip Morris I...	151,68	-1,90%	-	-	-	-	155,13	151,57	155,56	154,62	77.660
PNC PNC Bank	198,01	3,10%	-	-	-	-	192,62	192,00	198,15	192,05	10.693.134
PNR Pentair	106,50	1,27%	-	-	-	-	105,38	105,10	106,69	105,16	1.799.424
PNW Pinnacle West C...	88,61	0,08%	-	-	-	-	88,50	88,12	89,36	88,54	2.887.800
PODD Insulet	307,63	-0,44%	-	-	-	-	309,18	303,20	310,44	309,00	9.780.481
POOL Pool	246,01	0,52%	-	-	-	-	246,13	245,48	251,73	244,73	5.577.539
PPG PPG Industries	101,33	1,08%	-	-	-	-	100,50	100,04	101,70	100,25	282.913
PPL PPL	34,83	-1,12%	-	-	-	-	35,37	34,59	35,38	35,22	2.102.699
PRU Prudential Fina...	109,59	1,61%	-	-	-	-	108,32	107,29	109,94	107,85	4.972.098
PSA Public Storage	278,27	1,87%	-	-	-	-	273,46	273,20	278,55	273,16	12.917.572
PSX Phillips 66	139,85	1,66%	-	-	-	-	138,34	137,08	140,28	137,57	4.501.352
PTC PAR Technology	177,40	0,52%	-	-	-	-	176,01	175,10	177,64	176,48	2.203.485
PWR Quanta Services	456,14	0,31%	-	-	-	-	454,52	440,90	458,35	454,72	14.412.199
PYPL Paypal Holdings...	61,27	-2,59%	-	-	-	-	62,85	60,41	63,93	62,90	3.378.183
QCOM QUALCOMM	175,07	2,56%	-	-	-	-	170,90	170,35	175,09	170,70	5.112.919
RCL Royal Caribbean...	265,70	0,23%	-	-	-	-	263,40	262,90	269,46	265,08	1.625.021
REG Regency Centers	69,94	-0,14%	-	-	-	-	70,11	69,43	70,36	70,03	1.304.008
REGN Regeneron Pharm...	723,26	-2,53%	-	-	-	-	730,36	720,02	744,23	742,00	36.207.842
RF Regions Financi...	26,21	3,13%	-	-	-	-	25,49	25,41	26,24	25,41	450.831
RJF Raymond James F...	158,86	2,07%	-	-	-	-	155,64	155,64	158,87	155,64	4.435.689
RL Polo Ralph Lauren	358,31	0,68%	-	-	-	-	357,30	355,89	362,39	355,89	9.777.563
RMD ResMed	251,34	0,20%	-	-	-	-	251,47	250,10	254,10	250,85	5.239.434
ROK Rockwell Automa...	400,67	2,42%	-	-	-	-	391,01	388,54	400,87	391,20	14.038.275
ROL Rollins Inc.	60,60	-0,49%	-	-	-	-	61,24	60,46	61,24	60,90	635.573
ROP Roper Industries	445,92	0,40%	-	-	-	-	439,96	439,96	446,29	444,15	7.198.041
ROST Ross Stores	178,01	0,25%	-	-	-	-	178,37	177,12	178,64	177,57	10.340.601
RSG Republic Services	215,37	1,27%	-	-	-	-	213,00	212,00	215,40	212,67	13.182.152
RTX United Technolo...	168,44	-0,21%	-	-	-	-	169,05	166,74	169,19	168,80	4.108.588
RVTY Perkinelmer Inc	103,24	0,50%	-	-	-	-	103,26	103,21	104,84	102,73	3.137.360
SBAC SBA Communications	187,32	0,18%	-	-	-	-	186,98	185,13	187,95	186,97	6.618.963
SBUX Starbucks	87,11	2,24%	-	-	-	-	85,03	84,97	87,49	85,20	1.076.505
SCHW The Charles Schwab	94,00	2,09%	-	-	-	-	92,02	91,60	94,02	92,07	5.924.975
SHW Sherwin-Williams	339,36	0,55%	-	-	-	-	339,06	337,31	342,08	337,49	19.449.740
SJM J.M. Smucker	100,40	-0,59%	-	-	-	-	101,33	100,13	101,64	101,00	5.471.900
SLB Schlumberger	37,54	4,05%	-	-	-	-	36,43	36,23	37,63	36,08	139.030
SMCI Super Micro Com...	33,67	2,28%	-	-	-	-	33,00	32,67	33,70	32,92	2.140.402
SNA Snap-On	344,29	1,09%	-	-	-	-	341,37	340,07	345,30	340,58	3.178.485
SNPS Synopsys	466,42	3,80%	-	-	-	-	445,28	443,36	468,29	449,35	18.599.430
SO Southern	87,97	-1,20%	-	-	-	-	89,23	87,07	90,34	89,04	115.417
SOLV Solventum Corp	85,25	-0,40%	-	-	-	-	85,74	84,60	86,18	85,59	4.104.276
SPG Simon Property ...	182,37	0,11%	-	-	-	-	182,50	182,28	183,63	182,17	11.074.418
SPGI S&P Global, Inc.	499,87	1,76%	-	-	-	-	492,26	491,79	501,74	491,21	25.071.980
SRE Sempra Energy	90,72	-0,26%	-	-	-	-	91,08	90,31	91,13	90,95	1.651.467
STE STERIS	259,41	0,04%	-	-	-	-	259,92	256,68	261,26	259,30	3.129.263
STLD Steel Dynamics	171,53	2,33%	-	-	-	-	167,46	167,19	172,94	167,63	8.731.049
STT State Street	120,90	1,58%	-	-	-	-	118,99	118,99	121,04	119,02	5.355.286
STX Seagate Technol...	258,64	-3,09%	-	-	-	-	266,46	250,53	266,46	266,87	2.138.136
STZ Constellation B...	138,09	0,17%	-	-	-	-	138,00	137,19	139,75	137,86	2.706.150
SW Westrock Co	36,12	4,83%	-	-	-	-	34,77	34,61	36,18	34,45	1.115.087
SWK Stanley Black &...	72,53	1,81%	-	-	-	-	71,42	71,06	72,81	71,24	4.030.347
SWKS Skyworks Solutions	69,36	1,64%	-	-	-	-	68,42	68,14	70,26	68,24	36.761
SYF Synchrony Finan...	79,16	0,35%	-	-	-	-	78,77	78,71	80,40	78,88	1.438.575
SYK Stryker	365,92	-0,21%	-	-	-	-	366,96	365,50	369,22	366,68	11.868.249
SYY Sysco	73,36	-1,45%	-	-	-	-	74,64	73,31	75,26	74,44	2.394.177
T AT&T	25,34	-0,71%	-	-	-	-	25,56	25,32	25,82	25,52	1.480.692
TAP Molson Coors Br...	46,25	-0,55%	-	-	-	-	46,34	46,20	47,13	46,50	2.459.818
TDG Transdigm Group	1.337,63	-0,45%	-	-	-	-	1.347,52	1.332,13	1.349,51	1.343,65	15.291.786
TDY Teledyne Techno...	504,09	1,69%	-	-	-	-	499,02	494,46	505,04	495,72	4.734.413
TECH Techne	63,85	1,43%	-	-	-	-	63,33	63,11	64,73	62,95	2.952.296
TEL Tyco Electronics	230,70	0,50%	-	-	-	-	228,82	226,37	231,26	229,55	312.599
TER Teradyne, Inc.	195,17	2,75%	-	-	-	-	191,52	189,00	196,20	189,94	10.768.229
TFC Truist Financia...	47,43	2,04%	-	-	-	-	46,50	46,48	47,46	46,48	743.323
TGT Target	90,86	0,43%	-	-	-	-	90,67	90,60	92,91	90,47	694.897
TJX TJX Companies	150,08	0,04%	-	-	-	-	150,37	149,66	150,98	150,02	7.330.958
TKO Telkonet	194,88	0,12%	-	-	-	-	194,81	193,59	196,42	194,64	10.242.113
TMO Thermo Fisher S...	580,88	0,09%	-	-	-	-	581,29	580,06	588,11	580,37	32.756.985
TMUS T-Mobile US Inc	208,51	-0,77%	-	-	-	-	209,63	207,28	211,81	210,13	1.525.876
TPL Texas Pacific L...	913,76	5,68%	-	-	-	-	869,50	863,75	918,51	864,67	3.775.656
TPR TRANSPRO	111,94	2,45%	-	-	-	-	110,10	109,92	113,10	109,26	2.420.031
TRGP TRANSIT GROUP	175,80	2,33%	-	-	-	-	173,68	173,17	177,33	171,80	6.212.420
TRMB Trimble Inc	82,30	0,09%	-	-	-	-	82,28	81,43	82,95	82,23	2.976.462
TROW T. Rowe Price G...	105,04	2,51%	-	-	-	-	102,63	102,63	105,19	102,47	1.109.643
TRV The Travelers C...	284,33	-1,45%	-	-	-	-	289,57	283,32	290,25	288,52	4.851.238
TSCO Tractor Supply	54,07	1,60%	-	-	-	-	53,58	53,49	54,82	53,22	760.981
TSLA Tesla Motors	446,79	4,09%	-	-	-	-	432,10	431,11	447,92	429,24	9.711.874
TSN Tyson Foods	56,79	-0,96%	-	-	-	-	57,48	56,78	58,01	57,34	1.629.362
TT Ingersoll Rand	408,99	-0,54%	-	-	-	-	409,86	403,64	411,05	411,22	12.579.305
TTWO Take-Two Intera...	244,88	-0,79%	-	-	-	-	246,26	242,98	246,55	246,83	8.705.239
TXN Texas Instruments	182,63	4,21%	-	-	-	-	176,82	175,58	183,00	175,26	1.916.884
TXT Textron	83,78	1,64%	-	-	-	-	82,70	82,46	83,78	82,43	3.339.555
TYL Tyler Technologies	461,93	0,09%	-	-	-	-	460,71	460,60	469,29	461,53	3.848.339
UAL United Continen...	108,48	3,93%	-	-	-	-	104,88	104,68	109,66	104,38	479.916
UBER UBER TECHNOLOGI...	90,67	3,53%	-	-	-	-	89,85	88,95	91,38	87,57	5.783.520
UDR United Dominion...	35,76	-1,47%	-	-	-	-	36,31	35,59	36,52	36,29	2.297.867
UHS Universal Healt...	230,13	-3,58%	-	-	-	-	238,44	229,86	238,44	238,68	5.074.827
ULTA Ulta Salon Cosm...	544,48	-0,65%	-	-	-	-	546,75	543,05	551,93	548,05	18.372.389
UNH UnitedHealth Group	339,78	4,70%	-	-	-	-	326,00	325,01	341,41	324,54	3.611.522
UNP Union Pacific	235,21	1,28%	-	-	-	-	232,78	232,34	235,86	232,24	7.265.872
UPS United Parcel S...	98,21	2,75%	-	-	-	-	96,06	95,89	98,25	95,58	670.381
URI United Rentals	813,90	1,63%	-	-	-	-	800,60	797,00	816,12	800,83	17.965.215
USB U.S. Bancorp	50,93	2,51%	-	-	-	-	49,96	49,79	50,95	49,68	1.262.227
V Visa	329,67	0,02%	-	-	-	-	329,61	329,35	332,35	329,62	19.913.387
VICI VICI Properties...	28,29	-0,58%	-	-	-	-	28,40	28,12	28,64	28,45	1.712.119
VLO Valero Energy	177,07	-0,82%	-	-	-	-	179,02	176,20	181,16	178,53	1.402.749
VLTO Veralto Corp	102,18	0,37%	-	-	-	-	102,04	102,02	103,36	101,80	3.748.575
VMC Vulcan Materials	292,59	0,95%	-	-	-	-	291,00	289,76	295,13	289,84	7.705.358
VRSK Verisk Analytics	224,50	-0,16%	-	-	-	-	224,86	224,08	227,16	224,85	12.323.928
VRSN VeriSign	249,95	-1,47%	-	-	-	-	253,61	249,03	255,92	253,67	7.055.089
VRTX Vertex Pharmace...	463,24	6,95%	-	-	-	-	440,31	439,35	463,75	433,15	29.393.041
VST Vistra Corp.	171,62	-0,54%	-	-	-	-	172,66	168,95	173,85	172,55	8.938.999
VTR Ventas	80,01	-0,09%	-	-	-	-	80,00	79,24	80,21	80,08	1.484.826
VTRS VIATRIS INC	10,85	1,31%	-	-	-	-	10,75	10,73	10,93	10,71	686.816
VZ Verizon Communi...	40,70	0,21%	-	-	-	-	40,74	40,66	41,32	40,61	631.505
WAB Wabtec	213,50	2,46%	-	-	-	-	208,73	207,74	214,05	208,38	9.422.609
WAT Waters	397,82	-0,20%	-	-	-	-	402,06	397,15	403,80	398,62	8.754.029
WDAY Workday Inc	214,89	0,86%	-	-	-	-	211,94	210,77	215,62	213,06	7.502.240
WDC Western Digital	155,64	-2,72%	-	-	-	-	159,52	151,42	159,55	159,99	1.704.569
WEC Wisconsin Energy	107,26	-0,77%	-	-	-	-	108,13	106,69	108,65	108,09	5.930.834
WELL Welltower Inc	201,93	-0,63%	-	-	-	-	202,77	200,80	203,23	203,20	1.942.519
WFC Wells Fargo	89,35	3,51%	-	-	-	-	86,26	86,26	89,38	86,32	4.866.626
WM Waste Management	216,17	0,76%	-	-	-	-	214,96	214,62	217,52	214,54	8.357.132
WMB Williams Companies	61,53	2,19%	-	-	-	-	60,43	60,37	62,19	60,21	2.024.706
WMT Wal-Mart Stores	114,48	1,84%	-	-	-	-	112,50	112,22	114,89	112,41	6.410.142
WRB W.R. Berkley	71,66	-1,57%	-	-	-	-	73,13	71,32	73,54	72,80	172.127
WSM Williams-Sonoma	178,31	0,14%	-	-	-	-	179,00	178,19	181,21	178,06	8.158.217
WST West Pharmaceut...	284,52	4,21%	-	-	-	-	275,76	274,03	285,40	273,03	15.643.194
WTW Willis Towers W...	316,57	0,28%	-	-	-	-	315,88	314,48	318,20	315,69	3.692.472
WY Weyerhaeuser	21,86	-0,16%	-	-	-	-	21,95	21,83	22,18	21,89	298.539
WYNN Wynn Resorts	131,55	-1,16%	-	-	-	-	133,75	129,89	133,98	133,09	8.241.739
XEL Xcel Energy	78,41	-0,80%	-	-	-	-	79,04	77,63	79,33	79,04	1.625.179
XOM Exxon Mobil	117,82	2,11%	-	-	-	-	115,95	115,88	117,98	115,38	7.027.845
XYL Xylem Inc	140,89	1,05%	-	-	-	-	139,39	139,39	141,18	139,42	5.475.126
YUM Yum! Brands	148,53	0,62%	-	-	-	-	147,68	147,60	149,64	147,62	1.840.435
ZBH Zimmer Biomet H...	93,06	-1,15%	-	-	-	-	94,40	92,87	95,26	94,14	936.370
ZBRA Zebra Technologies	258,42	1,99%	-	-	-	-	254,65	252,86	259,54	253,37	8.126.792
ZTS Zoetis Inc.	122,58	-1,49%	-	-	-	-	125,28	121,25	125,80	124,44	3.977.598