Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,65	2,68%	-	-	-	-	118,04	117,78	121,62	117,50	7.067.074
AAPL Apple	258,16	-0,40%	-	-	-	-	259,25	257,19	261,93	259,20	4.607.382
ABBV AbbVie Inc.	209,06	1,25%	-	-	-	-	204,80	204,06	209,38	206,47	13.174.125
ABNB AIRBNB INC	133,78	2,66%	-	-	-	-	130,50	130,47	134,66	130,32	622.478
ABT Abbott Laborato...	100,89	0,20%	-	-	-	-	100,40	100,40	102,18	100,69	6.253.667
ACGL Arch Capital Group	96,47	-0,65%	-	-	-	-	96,12	95,57	96,79	97,10	4.230.306
ACN Accenture.	190,03	-1,00%	-	-	-	-	192,72	189,51	194,30	191,95	4.909.045
ADBE Adobe Systems	235,25	-2,02%	-	-	-	-	241,99	233,00	244,01	240,11	7.615.278
ADI Analog Devices	349,58	-0,12%	-	-	-	-	352,43	347,52	352,67	350,01	11.544.530
ADM Archer-Daniels-...	69,21	-0,87%	-	-	-	-	69,65	68,83	69,90	69,82	3.569.298
ADP Automatic Data ...	194,87	-0,26%	-	-	-	-	195,69	194,14	197,69	195,38	11.096.872
ADSK Autodesk	226,00	-0,50%	-	-	-	-	227,89	225,08	230,68	227,14	7.475.176
AEE Ameren	111,98	0,18%	-	-	-	-	111,69	110,73	112,32	111,78	1.175.454
AEP American Electr...	135,08	0,46%	-	-	-	-	134,52	132,75	135,26	134,46	8.334.841
AES The AES	14,41	0,03%	-	-	-	-	14,38	14,36	14,42	14,40	491.758
AFL Aflac	112,18	0,04%	-	-	-	-	111,42	110,01	112,22	112,14	5.753.600
AIG American Intern...	77,90	0,09%	-	-	-	-	77,22	77,10	78,15	77,83	991.745
AIZ Assurant	222,98	0,26%	-	-	-	-	220,97	220,49	223,20	222,40	902.623
AJG Arthur J. Galla...	220,81	-0,76%	-	-	-	-	221,23	220,00	223,39	222,50	7.583.719
AKAM Akamai Technolo...	89,73	-5,49%	-	-	-	-	95,78	89,06	96,10	94,94	5.406.591
ALB Albemarle	187,65	1,20%	-	-	-	-	190,00	184,74	190,98	185,43	8.621.579
ALGN Align Technology	186,34	3,14%	-	-	-	-	183,10	182,63	187,99	180,67	3.176.165
ALL Allstate	215,40	0,14%	-	-	-	-	213,81	213,00	215,93	215,09	6.502.926
ALLE ALLEGIANT BANC	147,38	0,12%	-	-	-	-	146,78	145,91	148,47	147,21	1.511.087
AMAT Applied Materials	397,30	0,40%	-	-	-	-	400,00	391,01	401,05	395,73	24.994.938
AMCR Amcor	40,99	0,06%	-	-	-	-	40,99	40,45	41,17	40,96	364.889
AMD Advanced Micro ...	253,41	2,67%	-	-	-	-	249,79	245,70	253,85	246,83	6.332.209
AME AMTEK	235,44	0,41%	-	-	-	-	234,33	231,86	236,00	234,47	3.940.005
AMGN Amgen	350,10	0,08%	-	-	-	-	346,18	345,41	351,72	349,82	2.267.948
AMP AMERIPRISE FINA...	461,79	1,48%	-	-	-	-	458,06	454,59	461,83	455,06	4.038.354
AMT American Tower	176,11	-1,70%	-	-	-	-	178,44	173,00	178,84	179,15	619.731
AMZN Amazon	248,87	3,74%	-	-	-	-	241,78	241,78	252,18	239,89	8.684.319
ANET Arista Networks	154,35	1,53%	-	-	-	-	153,99	150,99	155,41	152,02	4.890.580
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,10	-1,01%	-	-	-	-	321,75	320,95	324,43	325,40	16.160.401
AOS Smith (A.O.)	66,93	-0,37%	-	-	-	-	67,06	66,50	67,28	67,18	1.325.080
APA Apache	37,08	-6,10%	-	-	-	-	38,82	36,80	38,82	39,49	1.601.337
APD Air Products an...	294,57	-1,37%	-	-	-	-	297,50	292,53	297,50	298,65	9.258.041
APH Amphenol	148,41	2,16%	-	-	-	-	147,86	145,72	149,21	145,27	8.167.893
APO Apollo Global M...	114,60	4,23%	-	-	-	-	111,80	111,80	114,65	109,95	269.195
APTV Aptiv Plc	59,44	0,13%	-	-	-	-	59,83	59,08	60,60	59,36	3.728.850
ARE Alexandria Real...	44,77	2,33%	-	-	-	-	43,60	43,37	45,37	43,75	2.185.716
ATO Atmos Energy	187,79	0,02%	-	-	-	-	187,04	185,28	187,79	187,75	1.236.785
AVB AvalonBay Commu...	170,50	0,56%	-	-	-	-	169,25	169,25	171,25	169,55	2.320.164
AVGO Broadcom Inc.	378,46	-0,34%	-	-	-	-	377,90	376,32	382,28	379,75	12.317.359
AVY Avery Dennison	170,86	-0,79%	-	-	-	-	171,69	170,11	172,07	172,22	1.339.713
AWK American Water ...	132,97	-1,07%	-	-	-	-	134,19	132,19	134,60	134,41	4.060.638
AXON Axion Spatial I...	380,24	5,73%	-	-	-	-	371,44	369,72	383,87	359,63	21.288.117
AXP American Express	326,84	0,93%	-	-	-	-	325,00	323,75	328,91	323,82	1.969.211
AZO AutoZone	3.491,92	-0,64%	-	-	-	-	3.489,72	3.480,57	3.524,99	3.514,47	10.961.137
BA Boeing	223,32	0,53%	-	-	-	-	221,69	221,32	225,10	222,14	10.294.382
BAC Bank of America	53,29	-0,12%	-	-	-	-	53,10	52,80	53,57	53,35	2.904.672
BALL Ball Corporation	63,36	-0,38%	-	-	-	-	63,44	62,74	63,77	63,60	1.624.424
BAX Baxter Internat...	17,62	-0,06%	-	-	-	-	17,74	17,58	18,05	17,63	201.256
BBY Best Buy	61,73	1,45%	-	-	-	-	60,91	60,87	62,13	60,85	3.964.856
BDX Becton Dickinso...	155,38	-0,03%	-	-	-	-	155,02	154,40	156,18	155,43	238.508
BEN Franklin Resources	26,36	2,67%	-	-	-	-	25,85	25,67	26,43	25,67	380.540
BF.B Brown-Forman Cl B	29,51	0,82%	-	-	-	-	29,29	28,99	29,54	29,27	1.573.149
BG Bunge	122,92	-0,47%	-	-	-	-	122,42	121,93	124,84	123,50	3.713.905
BIIB Biogen Idec	179,24	1,63%	-	-	-	-	177,71	177,45	181,77	176,37	8.948.915
BK Bank of New Yor...	130,18	0,80%	-	-	-	-	129,56	128,48	130,59	129,15	7.591.447
BKNG Banknorth Group	180,78	1,99%	-	-	-	-	178,26	178,00	182,55	177,25	3.652.841
BKR Baker Hughes, A...	61,33	-1,97%	-	-	-	-	61,95	61,00	62,21	62,56	3.867.776
BLDR Builders FirstS...	88,01	0,55%	-	-	-	-	87,53	86,97	88,95	87,53	1.489.745
BLK BlackRock	1.054,51	3,01%	-	-	-	-	1.050,00	1.040,88	1.074,00	1.023,65	59.726.392
BMY Bristol-Myers S...	58,33	0,47%	-	-	-	-	57,90	57,56	58,62	58,06	1.986.253
BR Broadridge Fina...	157,52	0,10%	-	-	-	-	157,83	156,78	159,86	157,36	2.365.005
BRK.B BERKSHIRE HATHA...	477,54	-0,55%	-	-	-	-	479,81	476,00	480,49	480,19	935.978
BRO Brown & Brown	66,68	-1,16%	-	-	-	-	66,65	66,34	67,74	67,46	2.608.055
BSX Boston Scientific	64,10	1,46%	-	-	-	-	63,50	63,14	64,48	63,18	2.119.402
BX The Blackstone ...	126,44	3,79%	-	-	-	-	123,00	122,36	127,02	121,82	2.942.385
BXP Boston Properties	54,74	2,18%	-	-	-	-	53,50	53,39	54,97	53,57	2.028.774
C Citigroup	130,32	3,20%	-	-	-	-	128,07	126,85	130,99	126,28	2.411.702
CAG ConAgra Foods	14,36	-1,03%	-	-	-	-	14,40	14,29	14,61	14,51	50.619
CAH Cardinal Health	215,82	0,77%	-	-	-	-	213,02	212,70	216,46	214,18	7.782.901
CARR Carrier Global ...	64,72	0,62%	-	-	-	-	64,29	63,36	64,99	64,32	1.549.462
CAT Caterpillar	793,27	0,19%	-	-	-	-	796,00	782,04	798,00	791,73	30.594.837
CB Chubb	326,69	-1,00%	-	-	-	-	327,50	324,50	328,43	329,98	19.110.385
CBOE CBOE	301,22	0,31%	-	-	-	-	300,32	294,89	301,22	300,30	8.238.668
CBRE CBRE Group	147,96	1,38%	-	-	-	-	145,60	145,19	149,29	145,94	7.539.006
CCI Crown Castle In...	86,28	-0,92%	-	-	-	-	87,05	85,12	87,22	87,08	4.178.368
CCL Carnival	28,74	3,57%	-	-	-	-	28,25	28,04	28,93	27,75	1.316.867
CDNS Cadence Design ...	290,80	0,90%	-	-	-	-	293,31	290,34	297,18	288,20	17.434.914
CDW CDW common stock	130,35	-1,17%	-	-	-	-	132,22	129,84	133,80	131,89	3.561.032
CEG Constellation E...	296,00	1,47%	-	-	-	-	295,75	289,97	297,40	291,72	989.232
CF Cf Industries	118,81	-2,36%	-	-	-	-	119,90	116,39	120,40	121,68	5.464.666
CFG Citizens Financ...	64,97	0,32%	-	-	-	-	64,70	64,12	65,21	64,76	1.923.047
CHD Church & Dwight	95,59	0,59%	-	-	-	-	94,39	94,39	95,89	95,03	2.598.901
CHRW C.H. Robinson W...	166,07	0,70%	-	-	-	-	164,73	163,80	166,82	164,92	6.374.099
CHTR Charter Communi...	216,15	-4,49%	-	-	-	-	224,76	215,98	227,30	226,30	6.216.258
CI CIGNA	272,43	-0,98%	-	-	-	-	273,86	272,43	276,30	275,12	5.795.676
CINF Cincinnati Fina...	163,36	-0,20%	-	-	-	-	163,24	162,22	164,09	163,68	2.679.594
CL Colgate-Palmolive	84,36	0,45%	-	-	-	-	83,34	83,28	84,61	83,98	706.431
CLX Clorox	104,33	0,91%	-	-	-	-	103,21	103,01	105,01	103,39	4.208.464
CMCSA Comcast	28,15	0,34%	-	-	-	-	27,83	27,80	28,38	28,05	436.473
CME CME Group	297,57	-1,00%	-	-	-	-	298,19	295,84	299,96	300,59	13.374.581
CMG Chipotle Mexica...	34,76	0,49%	-	-	-	-	34,83	34,63	35,28	34,59	847.136
CMI Cummins	617,08	-0,19%	-	-	-	-	620,00	612,53	620,48	618,28	5.450.051
CMS CMS Energy	78,62	0,22%	-	-	-	-	78,27	77,47	78,65	78,45	4.199.016
CNC Centene	37,38	-0,24%	-	-	-	-	37,59	37,38	38,21	37,47	1.521.216
CNP CenterPoint Energy	42,78	0,11%	-	-	-	-	42,62	42,37	42,82	42,73	1.926.843
COF Capital One Fin...	199,73	1,10%	-	-	-	-	198,00	197,68	200,76	197,55	6.389.163
COO Cooper Companies	71,35	-0,49%	-	-	-	-	71,87	71,29	72,63	71,70	3.141.826
COP ConocoPhillips	118,59	-4,07%	-	-	-	-	121,64	118,05	122,28	123,62	6.149.484
COST Costco Wholesale	975,01	-0,60%	-	-	-	-	973,68	966,00	976,00	980,85	46.747.829
CPB Campbell Soup	20,05	-0,59%	-	-	-	-	20,13	19,77	20,18	20,17	1.201.536
CPRT Copart	33,29	0,12%	-	-	-	-	33,19	33,09	33,55	33,25	1.112.285
CPT Camden Property...	101,79	0,96%	-	-	-	-	101,18	100,04	101,94	100,82	722.505
CRL Charles River L...	180,74	1,35%	-	-	-	-	181,90	179,50	183,80	178,34	3.061.916
CRM Salesforce.com	171,74	-0,62%	-	-	-	-	175,21	171,08	177,50	172,82	5.195.650
CRWD Crowdstrike Hol...	395,49	-1,68%	-	-	-	-	404,65	393,40	411,44	402,24	9.328.027
CSCO Cisco Systems	82,24	-0,14%	-	-	-	-	82,03	81,36	82,45	82,35	2.091.236
CSGP CoStar Group	37,56	1,35%	-	-	-	-	36,81	36,81	38,35	37,06	419.395
CSX CSX	42,57	0,51%	-	-	-	-	42,34	41,89	42,58	42,35	808.224
CTAS Cintas	175,74	0,03%	-	-	-	-	175,68	174,81	176,64	175,68	4.014.956
CTRA Coterra Energy ...	31,66	-4,10%	-	-	-	-	32,61	31,42	32,67	33,01	1.947.701
CTSH Cognizant Techn...	60,16	-0,61%	-	-	-	-	60,89	59,99	61,64	60,53	1.987.205
CTVA Corteva Inc	82,78	-0,87%	-	-	-	-	83,31	82,51	84,29	83,51	1.018.773
CVS CVS	78,31	0,28%	-	-	-	-	77,90	77,72	78,98	78,09	4.487.268
CVX Chevron	186,27	-2,87%	-	-	-	-	188,60	184,60	189,17	191,78	10.496.128
CZR CAESARS ENTMNT	26,52	-0,86%	-	-	-	-	26,68	26,42	27,11	26,75	628.471
D Dominion Resources	63,60	0,99%	-	-	-	-	62,79	62,18	63,63	62,97	598.429
DAL Delta Air Lines...	71,66	6,88%	-	-	-	-	68,60	68,08	72,18	67,05	3.881.679
DASH DOORDASH INC	162,25	1,65%	-	-	-	-	159,74	159,74	166,46	159,61	9.955.336
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,69	-0,99%	-	-	-	-	47,36	46,21	47,36	47,15	1.728.465
DE Deere &	597,55	-0,91%	-	-	-	-	599,46	593,68	602,44	603,04	7.069.614
DECK Deckers Outdoor	107,97	-0,16%	-	-	-	-	108,67	107,64	110,34	108,14	3.606.306
DELL Dell	184,11	-2,99%	-	-	-	-	185,55	180,10	186,79	189,79	2.885.188
DG Dollar General	120,12	0,72%	-	-	-	-	118,90	117,80	120,56	119,26	6.769.603
DGX Quest Diagnostics	193,04	0,07%	-	-	-	-	192,27	191,16	194,12	192,91	2.800.817
DHI D.R. Horton	145,66	0,92%	-	-	-	-	145,00	144,20	146,84	144,33	7.538.925
DHR Danaher	198,23	1,20%	-	-	-	-	195,62	195,09	200,40	195,87	3.604.020
DIS Walt Disney	102,64	1,44%	-	-	-	-	101,34	100,90	102,83	101,18	444.021
DLR Digital Realty ...	195,61	1,96%	-	-	-	-	192,68	191,79	195,89	191,85	6.554.500
DLTR Dollar Tree	100,49	-1,61%	-	-	-	-	101,22	99,41	102,36	102,13	5.214.728
DOC Peak	16,76	1,58%	-	-	-	-	16,50	16,45	16,93	16,50	456.777
DOV Dover	219,38	0,06%	-	-	-	-	219,25	216,92	220,30	219,24	2.665.906
DOW Dow Inc.	38,95	-2,89%	-	-	-	-	39,70	38,15	39,73	40,11	2.317.058
DPZ Domino's Pizza	368,90	0,02%	-	-	-	-	367,50	367,50	377,10	368,83	5.002.284
DRI Darden Restaurants	196,70	2,51%	-	-	-	-	191,45	191,45	196,78	191,89	5.782.390
DTE DTE Energy	147,83	0,22%	-	-	-	-	147,25	145,76	147,94	147,51	1.942.782
DUK Duke Energy	129,57	-0,64%	-	-	-	-	129,85	128,38	130,10	130,40	6.749.690
DVA DaVita	149,45	-1,39%	-	-	-	-	150,79	149,20	151,96	151,56	1.813.576
DVN Devon Energy	45,29	-4,19%	-	-	-	-	46,63	44,92	46,85	47,27	2.374.962
DXCM DexCom	62,71	-0,65%	-	-	-	-	62,69	62,00	63,70	63,12	2.431.329
EA Electronic Arts	202,88	0,16%	-	-	-	-	202,40	202,39	203,52	202,56	3.191.911
EBAY eBay	100,39	2,28%	-	-	-	-	98,36	98,14	101,33	98,15	4.941.095
ECL Ecolab	272,27	-1,06%	-	-	-	-	276,94	272,07	276,94	275,20	6.914.841
ED Consolidated Ed...	111,68	-0,19%	-	-	-	-	111,41	110,48	111,93	111,89	1.737.294
EFX Equifax	186,41	-0,03%	-	-	-	-	186,82	185,64	189,98	186,47	3.582.427
EG Everest Re Group	341,81	2,51%	-	-	-	-	332,61	330,33	342,10	333,43	3.298.125
EIX Edison Internat...	72,56	0,23%	-	-	-	-	72,06	71,23	72,61	72,39	3.314.613
EL Estee Lauder Co...	75,78	1,65%	-	-	-	-	74,97	74,65	75,88	74,55	2.166.096
ELV Elevance Health...	313,23	-0,90%	-	-	-	-	317,86	313,21	322,81	316,07	11.667.504
EMN Eastman Chemical	74,01	0%	-	-	-	-	75,59	73,16	75,59	74,01	1.603.871
EMR Emerson Electric	144,66	0,14%	-	-	-	-	145,43	143,24	145,87	144,46	4.194.851
ENPH Enphase Energy Inc	31,56	0,61%	-	-	-	-	32,03	31,39	32,59	31,37	1.279.095
EOG EOG Resources	133,48	-2,54%	-	-	-	-	134,88	132,72	135,06	136,96	8.643.364
EPAM EPAM Systems, Inc.	127,33	1,87%	-	-	-	-	126,21	125,30	128,92	124,99	3.441.730
EQIX Equinix	1.054,55	-0,22%	-	-	-	-	1.060,07	1.044,17	1.060,07	1.056,84	16.553.271
EQR Equity Residential	61,31	0,87%	-	-	-	-	60,71	60,60	61,49	60,78	201.771
EQT EQT	56,58	-1,94%	-	-	-	-	57,47	56,50	57,86	57,70	3.679.341
ERIE Erie Indemnity	253,09	-3,14%	-	-	-	-	261,29	253,09	261,71	261,29	1.187.245
ES EnergySolutions	68,95	0,39%	-	-	-	-	68,63	68,03	68,98	68,68	1.503.317
ESS Essex Property ...	250,55	0,64%	-	-	-	-	250,38	248,16	251,72	248,95	2.221.376
ETN Eaton	403,14	-0,06%	-	-	-	-	402,76	397,49	407,83	403,36	15.623.900
ETR Entergy	115,80	0,41%	-	-	-	-	115,34	114,08	115,80	115,33	3.800.903
EVRG Evergy Inc	82,01	-0,53%	-	-	-	-	82,14	81,29	82,40	82,45	2.493.596
EW Edwards Lifesci...	77,70	-0,54%	-	-	-	-	77,84	77,33	78,90	78,12	4.451.433
EXC Exelon	48,35	0,40%	-	-	-	-	47,96	47,73	48,35	48,15	1.460.599
EXE Expand Energy Corp	96,10	-1,72%	-	-	-	-	97,17	95,58	97,55	97,78	3.061.266
EXPD Expeditors Inte...	144,00	0,08%	-	-	-	-	143,52	142,42	144,29	143,88	4.042.944
EXPE Expedia	247,79	3,16%	-	-	-	-	244,62	243,37	252,12	240,21	4.587.832
EXR Extra Space Sto...	141,44	1,21%	-	-	-	-	139,77	139,03	141,44	139,75	2.686.087
F Ford Motor Company	12,60	3,62%	-	-	-	-	12,51	12,45	12,74	12,16	270.749
FANG Diamondback Ene...	186,59	-1,33%	-	-	-	-	186,77	183,02	187,59	189,10	10.048.431
FAST Fastenal	44,81	-2,16%	-	-	-	-	45,43	44,12	45,70	45,80	642.396
FCX Freeport-McMora...	68,49	0,67%	-	-	-	-	68,54	67,57	68,83	68,03	4.451.183
FDS FactSet Researc...	223,30	-1,38%	-	-	-	-	228,23	223,30	229,31	226,42	4.238.904
FDX FedEx	368,50	-0,91%	-	-	-	-	362,95	362,14	371,67	371,89	16.232.794
FE FirstEnergy	51,16	0,22%	-	-	-	-	50,96	50,59	51,22	51,05	370.194
FFIV F5 Networks	295,75	-0,78%	-	-	-	-	300,00	294,46	301,73	298,07	3.199.424
FICO Fair Isaac and	1.004,52	0,36%	-	-	-	-	1.010,00	1.000,21	1.051,66	1.000,91	10.878.952
FIS Fidelity Nation...	46,78	0,75%	-	-	-	-	46,79	46,29	47,40	46,43	1.216.280
FISV Fiserv	59,06	0,46%	-	-	-	-	58,97	58,53	59,62	58,79	843.436
FITB Fifth Third Ban...	49,86	0,03%	-	-	-	-	49,80	49,20	50,03	49,84	2.341.041
FOX Fox Corp Class B	56,96	1,26%	-	-	-	-	56,14	55,41	57,05	56,25	2.819.520
FOXA Fox Corp. Cl A	63,47	1,63%	-	-	-	-	62,22	62,04	63,51	62,45	1.188.730
FRT Federal Realty ...	109,93	0,86%	-	-	-	-	108,59	108,59	110,70	108,99	1.908.385
FSLR First Solar	196,32	-2,01%	-	-	-	-	202,12	195,19	203,51	200,35	7.518.663
FTNT Fortinet Inc	78,17	-0,72%	-	-	-	-	79,06	77,73	80,02	78,74	2.632.687
FTV Fortive Corp	59,90	0,13%	-	-	-	-	58,54	58,54	60,31	59,82	2.656.266
GD General Dynamics	338,54	-0,65%	-	-	-	-	340,65	337,65	340,65	340,76	10.014.352
GE General Electric	316,93	1,61%	-	-	-	-	315,01	313,02	319,14	311,90	10.709.382
GEHC GE Healthcare T...	74,70	1,18%	-	-	-	-	74,08	73,89	75,09	73,83	1.323.236
GEN Gen Digital Inc.	18,96	0,24%	-	-	-	-	19,00	18,88	19,25	18,91	772.701
GEV GE Vernova LLC	988,85	-0,23%	-	-	-	-	1.000,00	979,00	1.006,30	991,12	39.922.841
GILD Gilead Sciences	141,10	1,49%	-	-	-	-	138,26	137,60	141,40	139,03	7.448.105
GIS General Mills	34,80	0,68%	-	-	-	-	34,46	34,24	34,80	34,56	739.289
GL GREAT LAKES REIT	149,40	1,25%	-	-	-	-	147,24	146,53	149,40	147,55	1.089.126
GLW Corning	171,16	-2,29%	-	-	-	-	173,65	165,82	174,71	175,17	833.378
GM General Motors Co	79,49	3,46%	-	-	-	-	78,63	78,10	79,86	76,83	1.522.631
GNRC Generac Holding...	212,36	3,51%	-	-	-	-	206,62	204,26	213,72	205,16	4.526.241
GOOG Google Inc.	329,14	3,11%	-	-	-	-	322,07	321,15	330,54	319,21	479.557
GOOGL Google Inc.	331,73	3,24%	-	-	-	-	324,79	323,75	333,29	321,31	16.626.971
GPC Genuine Parts	109,31	-0,44%	-	-	-	-	109,49	108,73	110,59	109,79	2.486.147
GPN Global Payments	68,77	0,92%	-	-	-	-	68,51	68,15	69,59	68,14	1.803.149
GRMN Garmin	264,67	1,19%	-	-	-	-	262,00	261,52	265,21	261,57	3.444.945
GS Goldman Sachs G...	910,94	2,26%	-	-	-	-	894,42	890,10	912,50	890,79	36.052.272
GWW W.W. Grainger	1.155,41	-0,54%	-	-	-	-	1.158,39	1.149,50	1.167,02	1.161,66	6.489.938
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,60	-2,63%	-	-	-	-	38,29	37,31	38,40	38,61	1.971.219
HAS Hasbro	93,02	0,57%	-	-	-	-	92,35	92,12	93,93	92,49	2.471.688
HBAN Huntington Banc...	16,67	0,27%	-	-	-	-	16,55	16,43	16,73	16,62	477.519
HCA HCA-The Healthcare	496,68	-0,15%	-	-	-	-	495,22	492,46	505,54	497,42	9.502.978
HD Home Depot	341,65	0,14%	-	-	-	-	341,00	338,34	342,52	341,16	21.458.353
HIG Hartford Financ...	138,91	-0,12%	-	-	-	-	138,12	137,24	139,24	139,07	2.655.542
HII HEALTHCARE INTE...	396,71	0,57%	-	-	-	-	398,87	394,88	399,17	394,46	3.478.750
HLT HILTON HOTELS	330,49	0,99%	-	-	-	-	327,27	325,81	331,07	327,26	9.853.229
HON Honeywell Inter...	232,53	-0,48%	-	-	-	-	233,24	231,66	234,48	233,64	2.743.330
HPE Hewlett Packard...	24,32	-1,98%	-	-	-	-	24,76	24,02	24,79	24,81	1.512.291
HPQ Hewlett-Packard	18,93	-1,59%	-	-	-	-	18,77	18,52	19,11	19,23	939.040
HRL Hormel Foods	20,75	1,29%	-	-	-	-	20,36	20,32	20,75	20,48	1.148.485
HSIC Henry Schein	77,38	1,83%	-	-	-	-	76,28	75,81	77,48	75,99	687.521
HST Host Marriott F...	20,75	2,34%	-	-	-	-	20,20	20,14	20,77	20,27	1.136.826
HSY Hershey Foods	199,90	1,16%	-	-	-	-	196,12	193,93	200,30	197,61	2.878.760
HUM Humana	196,11	-1,07%	-	-	-	-	198,51	195,55	201,79	198,23	5.531.479
HWM Howmet Aerospac...	257,79	0,64%	-	-	-	-	257,28	255,90	259,82	256,14	5.534.236
IBM International B...	239,32	0,63%	-	-	-	-	238,75	238,12	241,54	237,82	10.957.745
ICE Intercontinenta...	162,12	-1,33%	-	-	-	-	163,46	162,07	164,16	164,31	6.199.631
IDXX IDEXX Laboratories	584,34	1,80%	-	-	-	-	573,15	571,07	584,34	574,00	4.907.872
IEX IDEX	205,45	0,16%	-	-	-	-	204,61	203,21	206,46	205,12	1.813.713
IFF Internationa Fl...	72,34	0,89%	-	-	-	-	71,50	71,07	72,62	71,70	1.023.249
INCY Incyte	97,18	1,71%	-	-	-	-	95,76	95,76	97,81	95,55	2.785.859
INTC Intel	62,95	-3,42%	-	-	-	-	65,16	62,09	65,18	65,18	4.010.796
INTU Intuit	365,54	-1,06%	-	-	-	-	373,63	364,33	378,47	369,44	18.028.798
INVH Invitation Home...	26,42	1,75%	-	-	-	-	25,99	25,92	26,42	25,96	1.612.926
IP International P...	36,71	0,15%	-	-	-	-	36,82	36,35	37,05	36,65	1.018.600
IQV IQVIA Holdings ...	174,60	1,52%	-	-	-	-	172,81	171,73	176,40	171,99	5.086.098
IR Ingersoll-Rand ...	89,02	1,52%	-	-	-	-	86,26	86,26	89,10	87,69	3.607.001
IRM Iron Mountain	113,80	1,72%	-	-	-	-	112,88	112,15	114,02	111,88	2.482.547
ISRG Intuitive Surgical	468,67	2,12%	-	-	-	-	459,93	459,50	471,24	458,96	22.968.579
IT Gartner	149,93	-2,78%	-	-	-	-	156,27	149,62	157,35	154,22	3.425.151
ITW Illinois Tool W...	272,77	-0,63%	-	-	-	-	273,32	271,55	274,55	274,51	8.861.752
IVZ Invesco	24,64	1,40%	-	-	-	-	24,55	24,49	24,94	24,30	88.384
J Jacobs Solution...	125,53	0,18%	-	-	-	-	125,88	125,22	126,42	125,31	1.858.974
JBHT J.B. Hunt Trans...	228,69	0,47%	-	-	-	-	227,32	225,48	230,19	227,61	3.536.691
JBL Jabil Circuit	308,05	0,88%	-	-	-	-	307,87	303,05	310,70	305,37	9.881.320
JCI Johnson Controls	142,50	-0,22%	-	-	-	-	141,52	139,41	143,14	142,82	7.207.793
JKHY Jack Henry & As...	151,89	0,32%	-	-	-	-	151,59	151,15	153,24	151,40	2.122.815
JNJ Johnson & Johnson	240,88	1,23%	-	-	-	-	235,01	233,25	242,19	237,96	922.570
JPM J P Morgan Chase	311,96	-0,55%	-	-	-	-	309,82	308,87	314,32	313,68	14.127.421
KEY KeyCorp	21,73	0,02%	-	-	-	-	21,72	21,42	21,78	21,72	796.851
KEYS Keysight Techno...	330,05	-0,32%	-	-	-	-	333,63	327,37	334,99	331,11	5.268.588
KHC Kraft Heinz Co	22,23	-0,87%	-	-	-	-	22,31	21,98	22,31	22,42	87.144
KIM Kimco Realty	23,52	1,38%	-	-	-	-	23,13	23,06	23,52	23,20	1.417.856
KKR Kohlberg Kravis...	100,52	2,42%	-	-	-	-	99,00	98,61	101,24	98,14	6.481.609
KLAC KLA-Tencor	1.795,89	1,53%	-	-	-	-	1.788,75	1.765,40	1.798,00	1.768,78	24.512.103
KMB Kimberly-Clark	97,13	0,55%	-	-	-	-	95,91	95,61	97,74	96,60	196.300
KMI KINDER MORGAN	31,77	-0,95%	-	-	-	-	31,91	31,36	32,00	32,07	731.103
KMX CarMax	40,61	-17,26%	-	-	-	-	44,17	40,59	44,20	49,08	175.841
KO Coca-Cola	76,29	-0,16%	-	-	-	-	75,97	75,80	76,62	76,41	3.868.208
KR Kroger	67,52	-0,75%	-	-	-	-	66,77	65,80	67,52	68,03	810.713
L Loews	110,23	0%	-	-	-	-	109,53	108,95	110,66	110,23	549.607
LDOS Leidos Holdings...	156,66	-0,59%	-	-	-	-	157,93	156,14	158,39	157,59	2.912.309
LEN Lennar	89,20	-0,66%	-	-	-	-	89,80	88,96	90,92	89,79	5.280.879
LH Laboratory of A...	267,68	1,32%	-	-	-	-	263,13	262,73	269,45	264,18	4.126.287
LHX L3Harris Techno...	353,39	-1,27%	-	-	-	-	358,33	352,07	359,65	357,95	13.386.413
LII Lennox Internat...	522,63	0,92%	-	-	-	-	517,33	513,49	524,43	517,88	4.073.378
LIN Linde Group	497,74	-2,19%	-	-	-	-	502,50	494,66	503,38	508,87	26.669.407
LKQ LKQ Corporation	30,40	0,20%	-	-	-	-	30,20	30,05	30,52	30,34	1.522.250
LLY Eli Lilly and	922,47	-0,76%	-	-	-	-	925,00	918,64	939,93	929,55	3.603.168
LMT Lockheed Martin	610,06	-1,55%	-	-	-	-	617,00	609,06	617,00	619,69	14.109.468
LNT Alliant Energy	72,31	-0,28%	-	-	-	-	72,51	71,65	72,52	72,51	2.243.924
LOW Lowe's Companies	247,38	0,12%	-	-	-	-	246,88	244,56	248,24	247,08	8.801.286
LRCX Lam Research	272,31	1,87%	-	-	-	-	271,86	264,90	273,50	267,32	1.032.600
LULU Lululemon Athle...	159,06	-2,15%	-	-	-	-	162,58	158,47	164,21	162,56	2.462.249
LUV Southwest Airlines	41,43	5,02%	-	-	-	-	40,25	40,10	42,03	39,45	545.385
LVS Las Vegas Sands	55,08	0,44%	-	-	-	-	55,30	54,65	55,58	54,84	2.254.369
LW Lamb Weston Hol...	43,77	3,52%	-	-	-	-	42,17	41,94	43,80	42,28	1.614.675
LYB LyondellBasell ...	72,50	-3,99%	-	-	-	-	74,68	71,97	74,95	75,51	3.067.403
LYV Live Nation Ent...	166,23	0,31%	-	-	-	-	165,72	165,26	168,55	165,72	6.823.243
MA Mastercard	510,69	0,41%	-	-	-	-	508,00	506,69	513,98	508,58	13.693.642
MAA Mid-America Apa...	126,56	0,53%	-	-	-	-	125,53	125,02	127,06	125,89	1.777.282
MAR Marriot Interna...	365,58	1,67%	-	-	-	-	358,94	357,79	366,29	359,56	14.328.543
MAS Masco	64,92	0,95%	-	-	-	-	64,26	63,78	65,45	64,31	476.967
MCD McDonald's	302,33	-0,72%	-	-	-	-	303,02	301,53	303,58	304,51	8.413.844
MCHP Microchip Techn...	74,60	1,43%	-	-	-	-	74,20	73,02	74,63	73,55	4.803.942
MCK McKesson	864,54	0%	-	-	-	-	862,85	857,86	875,53	864,57	13.577.601
MCO Moody's	436,78	-0,64%	-	-	-	-	440,65	436,22	443,91	439,61	7.482.478
MDLZ Mondelez Intern...	58,39	1,22%	-	-	-	-	57,62	56,98	58,39	57,68	483.895
MDT Medtronic	88,13	0,15%	-	-	-	-	88,00	87,43	88,67	88,00	4.268.224
MET MetLife	76,11	1,00%	-	-	-	-	75,41	75,03	76,30	75,36	3.559.208
META Meta Platforms Inc	660,96	4,17%	-	-	-	-	643,22	639,37	666,26	634,53	15.376.573
MGM MGM Resorts Int...	36,36	-1,07%	-	-	-	-	35,75	35,75	37,16	36,75	966.134
MHK Mohawk Industries	105,40	0,38%	-	-	-	-	104,89	103,72	106,18	105,00	784.808
MKC McCormick	54,22	0,20%	-	-	-	-	53,57	53,18	54,70	54,11	1.859.150
MKTX MarketAxess	172,51	-1,17%	-	-	-	-	174,29	172,14	174,45	174,56	1.328.154
MLM Martin Marietta...	632,61	-0,42%	-	-	-	-	636,37	631,18	638,25	635,29	4.107.537
MMM 3M	152,66	-0,09%	-	-	-	-	153,16	152,39	154,16	152,79	8.844.357
MNST MONSTER WORLDWIDE	75,70	0,71%	-	-	-	-	74,77	74,56	76,42	75,17	1.260.102
MO Altria Group	65,77	-1,56%	-	-	-	-	66,20	64,90	66,34	66,81	3.682.380
MOH Molina Healthcare	148,41	-1,05%	-	-	-	-	150,50	148,15	152,45	149,98	1.980.828
MOS Mosaic	23,96	-2,36%	-	-	-	-	24,51	23,95	24,59	24,54	240.199
MPC Marathon Petrol...	223,17	-0,94%	-	-	-	-	225,58	221,12	225,98	225,29	5.193.166
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,51	-0,53%	-	-	-	-	119,03	118,15	120,36	120,15	1.624.738
MRNA Moderna Inc.	52,57	3,73%	-	-	-	-	50,59	50,05	53,00	50,68	898.421
MRSH Marsh & Mclenna...	172,67	-0,51%	-	-	-	-	172,49	171,76	173,84	173,55	7.398.737
MS Morgan Stanley	183,41	1,25%	-	-	-	-	182,87	181,75	184,59	181,14	9.958.980
MSCI Msci Inc.	551,34	-0,26%	-	-	-	-	553,30	545,41	556,80	552,75	8.517.652
MSFT Microsoft	391,51	1,86%	-	-	-	-	387,92	386,52	394,69	384,37	16.179.151
MSI Motorola Soluti...	440,35	0,10%	-	-	-	-	438,09	435,65	442,91	439,91	14.865.335
MTB M&T Bank	221,13	-0,07%	-	-	-	-	220,28	218,68	221,64	221,29	5.557.218
MTCH Match Group Inc	33,53	0,99%	-	-	-	-	33,28	33,09	33,83	33,20	1.543.118
MTD Mettler-Toledo ...	1.351,08	0,39%	-	-	-	-	1.348,08	1.331,81	1.365,79	1.345,89	6.171.733
MU Micron Technology	453,97	6,43%	-	-	-	-	434,35	424,86	458,46	426,56	15.310.592
NCLH Norwegian Cruis...	21,15	4,37%	-	-	-	-	20,68	20,55	21,28	20,26	39.689
NDAQ The NASDAQ OMX ...	86,71	0,65%	-	-	-	-	86,45	86,38	87,47	86,15	3.300.703
NDSN Nordson Corpora...	279,83	0,63%	-	-	-	-	278,49	276,80	281,37	278,09	2.165.325
NEE NextEra Energy,...	91,44	-0,93%	-	-	-	-	91,69	90,58	91,87	92,30	97.749
NEM Newmont Mining	118,57	1,78%	-	-	-	-	118,40	117,45	120,22	116,50	191.491
NFLX Netflix	105,88	2,63%	-	-	-	-	103,12	103,04	106,57	103,16	1.029.740
NI NiSource	47,35	0,33%	-	-	-	-	47,11	46,70	47,37	47,19	442.202
NKE Nike	43,80	2,07%	-	-	-	-	42,99	42,95	43,98	42,91	585.256
NOC Northrop Grumman	676,34	-0,73%	-	-	-	-	678,46	674,55	681,68	681,31	8.084.292
NOW Servicenow Inc	87,72	-1,50%	-	-	-	-	90,74	87,12	92,40	89,06	431.495
NRG NRG Energy	173,03	1,64%	-	-	-	-	172,04	169,34	175,52	170,24	7.555.528
NSC Norfolk Souther	299,29	0,58%	-	-	-	-	296,42	294,75	299,31	297,56	6.715.955
NTAP NetApp	98,26	-0,14%	-	-	-	-	98,37	97,31	98,82	98,40	4.386.719
NTRS Northern Trust	155,32	0,86%	-	-	-	-	154,48	153,57	155,90	153,99	2.072.590
NUE Nucor	189,83	0,08%	-	-	-	-	190,55	188,76	191,62	189,67	4.138.484
NVDA NVIDIA	194,69	2,84%	-	-	-	-	190,84	190,77	194,99	189,31	6.096.950
NVR NVR	6.850,75	1,02%	-	-	-	-	6.750,02	6.750,02	6.860,74	6.781,69	2.445.718
NWS News Corp	28,87	0,14%	-	-	-	-	28,84	28,65	29,32	28,83	1.126.883
NWSA News	25,06	0,48%	-	-	-	-	24,96	24,92	25,40	24,94	133.520
NXPI NXP Semiconductors	209,13	0,54%	-	-	-	-	210,00	207,09	210,00	208,00	3.115.828
O Realty Income C...	63,71	0,62%	-	-	-	-	63,40	62,95	63,83	63,32	106.077
ODFL Old Dominion Fr...	209,64	0,97%	-	-	-	-	207,50	205,61	210,79	207,63	4.778.744
OKE ONEOK	84,16	-1,37%	-	-	-	-	84,54	82,81	84,98	85,33	5.301.070
OMC Omnicom Group	76,86	1,13%	-	-	-	-	76,23	75,86	77,51	76,00	950.927
ON ON Semiconducto...	72,37	1,90%	-	-	-	-	71,74	70,81	72,53	71,02	3.180.806
ORCL Oracle	162,19	4,22%	-	-	-	-	167,93	161,56	169,40	155,62	1.754.896
ORLY O'Reilly Automo...	93,51	-0,53%	-	-	-	-	93,28	93,10	94,26	94,01	415.278
OTIS Otis Elevator C...	81,88	0,13%	-	-	-	-	81,58	81,24	82,08	81,77	649.963
OXY Occidental Petr...	55,40	-4,59%	-	-	-	-	56,92	55,10	57,00	58,06	72.124
PANW Palo Alto Netwo...	159,78	-1,68%	-	-	-	-	163,37	158,83	165,64	162,51	2.199.052
PAYC Paycom Software...	119,57	-0,03%	-	-	-	-	120,26	118,44	123,28	119,61	2.657.682
PAYX Paychex	89,01	-0,35%	-	-	-	-	89,32	88,62	90,20	89,32	772.963
PCAR PACCAR	125,62	-1,38%	-	-	-	-	127,01	123,61	127,09	127,38	3.471.257
PCG Pacific Gas & E...	17,65	-0,51%	-	-	-	-	17,69	17,50	17,83	17,74	603.771
PEG Public Service ...	81,89	0,78%	-	-	-	-	81,23	80,64	82,26	81,26	4.518.391
PEP Pepsico	156,10	0,14%	-	-	-	-	154,51	154,29	156,12	155,88	7.214.162
PFE Pfizer	27,23	-0,40%	-	-	-	-	27,20	27,08	27,31	27,34	1.083.591
PFG Principal Finan...	94,27	0,77%	-	-	-	-	93,55	93,16	94,35	93,55	1.382.187
PG Procter & Gamble	144,43	0,59%	-	-	-	-	143,24	142,77	144,72	143,58	1.805.375
PGR Progressive	197,98	-0,80%	-	-	-	-	198,14	197,00	199,58	199,57	10.742.197
PH Parker-Hannifin	992,27	0,28%	-	-	-	-	995,00	983,01	997,42	989,49	12.988.814
PHM PulteGroup	122,99	1,02%	-	-	-	-	122,00	121,25	123,48	121,75	3.763.740
PKG Packaging of Am...	210,07	-0,19%	-	-	-	-	210,86	208,52	212,20	210,48	3.315.115
PLD ProLogis	138,16	0,73%	-	-	-	-	137,15	136,91	138,56	137,15	675.854
PLTR Palantir Techno...	135,27	2,19%	-	-	-	-	134,43	134,00	138,07	132,37	3.201.435
PM Philip Morris I...	159,32	-2,11%	-	-	-	-	160,16	157,87	161,41	162,75	1.494.900
PNC PNC Bank	220,95	-0,16%	-	-	-	-	220,65	218,55	221,91	221,30	1.652.927
PNR Pentair	91,03	-0,19%	-	-	-	-	91,22	90,15	91,49	91,20	1.582.192
PNW Pinnacle West C...	103,03	0,39%	-	-	-	-	102,22	101,38	103,04	102,63	2.018.049
PODD Insulet	200,74	1,48%	-	-	-	-	199,37	198,80	203,59	197,81	2.445.615
POOL Pool	218,29	0,44%	-	-	-	-	217,33	216,60	220,46	217,33	1.816.609
PPG PPG Industries	110,39	0,15%	-	-	-	-	110,58	109,37	110,74	110,23	4.491.328
PPL PPL	39,64	0,35%	-	-	-	-	39,49	39,09	39,64	39,50	2.326.036
PRU Prudential Fina...	98,71	0,23%	-	-	-	-	98,00	97,32	98,97	98,48	4.827.018
PSA Public Storage	301,77	1,87%	-	-	-	-	295,71	295,71	301,88	296,23	9.689.231
PSX Phillips 66	158,16	-1,40%	-	-	-	-	159,37	157,17	160,24	160,40	7.563.844
PTC PAR Technology	132,73	-1,10%	-	-	-	-	134,56	132,42	136,54	134,21	5.542.805
PWR Quanta Services	594,02	-0,31%	-	-	-	-	597,61	584,37	599,00	595,84	14.028.376
PYPL Paypal Holdings...	48,05	1,13%	-	-	-	-	47,94	47,70	48,33	47,51	2.801.408
QCOM QUALCOMM	131,87	0,48%	-	-	-	-	132,20	131,05	132,94	131,24	6.156.878
RCL Royal Caribbean...	282,43	0,01%	-	-	-	-	284,55	280,55	285,80	282,41	12.944.049
REG Regency Centers	79,22	1,14%	-	-	-	-	78,15	78,07	79,31	78,33	1.513.498
REGN Regeneron Pharm...	753,03	0,88%	-	-	-	-	744,97	743,71	757,02	746,46	11.275.118
RF Regions Financi...	27,77	-0,22%	-	-	-	-	27,80	27,32	27,89	27,83	1.005.579
RJF Raymond James F...	154,32	2,63%	-	-	-	-	150,90	150,50	154,70	150,37	5.137.621
RL Polo Ralph Lauren	372,91	-1,08%	-	-	-	-	378,77	372,12	384,96	376,98	6.540.468
RMD ResMed	230,15	-0,05%	-	-	-	-	228,94	228,39	232,32	230,26	1.940.395
ROK Rockwell Automa...	405,06	-0,67%	-	-	-	-	411,44	404,43	412,28	407,78	7.528.850
ROL Rollins Inc.	54,85	0,35%	-	-	-	-	54,66	54,66	55,54	54,66	2.031.809
ROP Roper Industries	355,00	-0,38%	-	-	-	-	356,06	354,21	360,58	356,35	12.793.135
ROST Ross Stores	222,92	0,89%	-	-	-	-	220,35	219,08	223,58	220,95	9.838.351
RSG Republic Services	210,35	-1,47%	-	-	-	-	213,00	208,79	214,10	213,48	9.032.850
RTX United Technolo...	202,18	0,38%	-	-	-	-	201,35	200,91	204,32	201,41	2.664.530
RVTY Perkinelmer Inc	93,72	1,17%	-	-	-	-	92,50	92,50	94,71	92,64	1.274.967
SBAC SBA Communications	219,56	-0,31%	-	-	-	-	219,86	215,20	220,10	220,24	5.282.394
SBUX Starbucks	98,20	0,74%	-	-	-	-	97,88	97,56	99,00	97,48	3.378.669
SCHW The Charles Schwab	98,59	1,86%	-	-	-	-	97,28	96,89	99,06	96,79	1.817.309
SHW Sherwin-Williams	333,65	-0,22%	-	-	-	-	334,98	333,28	336,28	334,38	7.180.815
SJM J.M. Smucker	92,11	2,88%	-	-	-	-	89,53	89,31	92,11	89,53	4.397.055
SLB Schlumberger	51,34	-1,12%	-	-	-	-	51,30	50,91	52,00	51,92	3.035.580
SMCI Super Micro Com...	27,07	4,22%	-	-	-	-	27,00	26,50	27,80	25,97	569.881
SNA Snap-On	378,26	-0,90%	-	-	-	-	381,40	377,04	382,29	381,71	6.733.028
SNPS Synopsys	419,51	0,42%	-	-	-	-	424,83	418,20	430,14	417,77	14.700.050
SO Southern	95,81	-0,13%	-	-	-	-	95,98	94,72	95,98	95,93	5.799.188
SOLV Solventum Corp	69,25	2,72%	-	-	-	-	67,58	67,58	69,31	67,41	1.791.645
SPG Simon Property ...	202,30	0,79%	-	-	-	-	200,48	199,94	202,81	200,71	5.962.995
SPGI S&P Global, Inc.	425,14	-1,15%	-	-	-	-	431,09	424,44	435,29	430,08	17.828.671
SRE Sempra Energy	95,98	-0,26%	-	-	-	-	96,12	95,09	96,20	96,23	5.970.628
STE STERIS	224,37	-0,21%	-	-	-	-	223,85	223,48	226,11	224,85	2.580.031
STLD Steel Dynamics	195,47	0%	-	-	-	-	195,31	194,52	197,83	195,47	4.088.451
STT State Street	141,71	0,06%	-	-	-	-	142,00	140,35	142,76	141,62	8.966.842
STX Seagate Technol...	527,35	2,74%	-	-	-	-	520,00	501,45	530,92	513,28	17.153.113
STZ Constellation B...	166,13	0,93%	-	-	-	-	163,75	162,90	167,00	164,60	5.752.251
SW Westrock Co	42,06	-0,12%	-	-	-	-	42,36	41,79	42,44	42,11	535.971
SWK Stanley Black &...	72,52	0,23%	-	-	-	-	72,57	71,84	72,95	72,35	2.576.708
SWKS Skyworks Solutions	57,00	0,88%	-	-	-	-	56,50	56,05	57,29	56,50	1.431.042
SYF Synchrony Finan...	75,46	2,26%	-	-	-	-	74,09	73,92	75,70	73,79	4.044.731
SYK Stryker	347,44	0,06%	-	-	-	-	347,84	346,52	352,80	347,24	17.077.718
SYY Sysco	74,15	1,08%	-	-	-	-	73,54	73,48	74,37	73,36	1.378.893
T AT&T	25,60	-0,04%	-	-	-	-	25,20	24,94	25,71	25,61	1.491.558
TAP Molson Coors Br...	43,96	-1,55%	-	-	-	-	44,46	43,75	44,69	44,65	2.438.066
TDG Transdigm Group	1.296,59	5,15%	-	-	-	-	1.279,24	1.268,87	1.303,06	1.233,11	28.290.297
TDY Teledyne Techno...	649,53	-0,98%	-	-	-	-	657,31	649,50	658,69	655,99	5.248.202
TECH Techne	58,98	2,52%	-	-	-	-	58,03	57,64	60,44	57,53	2.781.969
TEL Tyco Electronics	236,98	1,13%	-	-	-	-	236,72	232,84	237,83	234,33	6.676.912
TER Teradyne, Inc.	365,84	-1,16%	-	-	-	-	366,57	362,50	370,00	370,13	23.849.110
TFC Truist Financia...	49,68	-0,66%	-	-	-	-	49,76	49,17	49,84	50,01	346.170
TGT Target	119,15	1,08%	-	-	-	-	117,80	116,83	119,42	117,88	7.060.948
TJX TJX Companies	159,06	-0,17%	-	-	-	-	158,49	157,90	159,80	159,33	4.145.422
TKO Telkonet	196,83	0,70%	-	-	-	-	195,56	194,19	198,94	195,47	10.587.289
TMO Thermo Fisher S...	525,93	2,28%	-	-	-	-	516,34	514,00	530,00	514,23	9.279.509
TMUS T-Mobile US Inc	189,41	-1,57%	-	-	-	-	190,14	187,80	191,45	192,43	569.541
TPL Texas Pacific L...	413,38	-0,81%	-	-	-	-	412,79	408,52	420,80	416,77	6.719.492
TPR TRANSPRO	150,51	0,36%	-	-	-	-	150,77	150,47	153,26	149,97	5.116.587
TRGP TRANSIT GROUP	237,98	-1,05%	-	-	-	-	238,72	233,60	240,51	240,51	5.138.464
TRMB Trimble Inc	66,14	-1,12%	-	-	-	-	66,94	65,71	67,92	66,89	998.317
TROW T. Rowe Price G...	95,79	1,50%	-	-	-	-	94,91	94,56	96,34	94,37	3.179.270
TRV The Travelers C...	300,33	-0,33%	-	-	-	-	299,48	298,27	301,63	301,31	7.664.121
TSCO Tractor Supply	45,31	-0,29%	-	-	-	-	45,26	45,23	46,00	45,44	1.888.702
TSLA Tesla Motors	363,66	3,19%	-	-	-	-	357,67	354,77	367,63	352,42	11.462.927
TSN Tyson Foods	65,28	1,29%	-	-	-	-	64,10	64,00	65,30	64,45	2.747.048
TT Ingersoll Rand	473,19	0,05%	-	-	-	-	475,08	466,40	475,25	472,94	10.693.508
TTWO Take-Two Intera...	204,86	1,74%	-	-	-	-	202,52	202,26	207,84	201,36	9.968.283
TXN Texas Instruments	218,12	0,65%	-	-	-	-	217,19	214,35	218,20	216,71	609.427
TXT Textron	92,74	-0,40%	-	-	-	-	92,94	92,00	93,33	93,11	1.851.925
TYL Tyler Technologies	321,62	0,24%	-	-	-	-	325,66	319,45	329,82	320,85	4.092.936
UAL United Continen...	97,31	2,21%	-	-	-	-	96,63	95,25	99,74	95,20	2.638.425
UBER UBER TECHNOLOGI...	72,38	0,06%	-	-	-	-	73,17	72,25	73,95	72,34	2.103.725
UDR United Dominion...	35,11	1,02%	-	-	-	-	34,75	34,61	35,22	34,75	1.957.981
UHS Universal Healt...	181,90	-0,71%	-	-	-	-	182,28	180,65	184,01	183,20	1.820.819
ULTA Ulta Salon Cosm...	535,54	1,67%	-	-	-	-	530,63	527,16	543,29	526,76	11.180.469
UNH UnitedHealth Group	314,06	0,34%	-	-	-	-	312,51	312,51	319,62	313,00	14.017.126
UNP Union Pacific	251,85	0,20%	-	-	-	-	251,10	249,06	252,05	251,34	10.182.296
UPS United Parcel S...	102,28	0,25%	-	-	-	-	102,05	101,21	102,66	102,02	6.272.116
URI United Rentals	769,36	-1,30%	-	-	-	-	777,87	767,67	782,62	779,53	10.971.074
USB U.S. Bancorp	56,15	-0,65%	-	-	-	-	56,16	54,38	56,34	56,51	68.272
V Visa	310,69	0,42%	-	-	-	-	308,47	307,49	312,12	309,39	7.381.373
VICI VICI Properties...	28,39	0,19%	-	-	-	-	28,28	28,17	28,44	28,33	400.654
VLO Valero Energy	236,24	-2,41%	-	-	-	-	242,60	235,33	242,60	242,08	10.770.890
VLTO Veralto Corp	92,39	1,70%	-	-	-	-	91,25	90,44	92,46	90,85	2.300.788
VMC Vulcan Materials	297,25	0,03%	-	-	-	-	297,58	296,48	299,49	297,15	4.190.036
VRSK Verisk Analytics	169,94	1,23%	-	-	-	-	167,03	166,24	169,94	167,87	8.996.454
VRSN VeriSign	267,52	-1,44%	-	-	-	-	270,06	264,24	272,00	271,44	7.555.835
VRTX Vertex Pharmace...	441,70	0,37%	-	-	-	-	435,28	435,28	443,61	440,05	12.162.651
VST Vistra Corp.	164,34	3,88%	-	-	-	-	162,41	160,35	165,28	158,20	6.075.157
VTR Ventas	84,97	0,66%	-	-	-	-	83,99	83,59	84,97	84,41	3.718.372
VTRS VIATRIS INC	13,95	0,83%	-	-	-	-	13,87	13,71	14,00	13,83	481.828
VZ Verizon Communi...	45,20	-0,50%	-	-	-	-	44,77	44,27	45,42	45,42	454.978
WAB Wabtec	269,18	0,05%	-	-	-	-	269,00	266,35	270,46	269,04	4.223.434
WAT Waters	331,07	1,97%	-	-	-	-	325,84	323,47	333,47	324,68	4.118.511
WDAY Workday Inc	117,31	-2,18%	-	-	-	-	119,12	116,77	122,13	119,92	488.713
WDC Western Digital	364,09	3,98%	-	-	-	-	358,75	341,50	366,00	350,16	9.662.949
WEC Wisconsin Energy	116,57	0,21%	-	-	-	-	116,04	115,00	116,57	116,32	2.320.326
WELL Welltower Inc	208,94	0,95%	-	-	-	-	206,04	204,79	209,00	206,97	5.251.707
WFC Wells Fargo	82,15	-5,18%	-	-	-	-	83,02	80,32	83,16	86,64	1.364.183
WM Waste Management	226,83	-1,81%	-	-	-	-	230,72	225,50	231,74	231,00	10.962.240
WMB Williams Companies	71,36	-0,25%	-	-	-	-	71,21	69,90	71,42	71,54	3.555.155
WMT Wal-Mart Stores	124,86	0,23%	-	-	-	-	123,15	122,55	124,89	124,57	3.933.589
WRB W.R. Berkley	65,89	-1,60%	-	-	-	-	66,42	65,69	66,78	66,96	1.843.405
WSM Williams-Sonoma	194,31	0,41%	-	-	-	-	194,06	193,48	196,20	193,52	2.371.942
WST West Pharmaceut...	265,52	2,14%	-	-	-	-	261,18	260,79	266,46	259,96	3.503.005
WTW Willis Towers W...	289,27	0,46%	-	-	-	-	287,11	284,82	290,22	287,94	3.081.304
WY Weyerhaeuser	24,80	-0,10%	-	-	-	-	24,88	24,69	24,98	24,82	952.649
WYNN Wynn Resorts	105,32	2,19%	-	-	-	-	103,31	103,07	105,90	103,06	3.776.249
XEL Xcel Energy	79,90	-0,68%	-	-	-	-	80,00	78,77	80,07	80,45	642.636
XOM Exxon Mobil	148,36	-2,80%	-	-	-	-	150,07	146,72	150,11	152,64	3.599.510
XYL Xylem Inc	129,41	0,43%	-	-	-	-	128,88	128,01	130,12	128,85	1.826.234
YUM Yum! Brands	161,56	0,08%	-	-	-	-	160,74	160,21	162,37	161,43	5.052.143
ZBH Zimmer Biomet H...	96,48	1,20%	-	-	-	-	95,38	95,09	97,81	95,34	5.378.664
ZBRA Zebra Technologies	227,16	0,47%	-	-	-	-	228,97	226,06	231,21	226,09	4.267.655
ZTS Zoetis Inc.	121,08	0,83%	-	-	-	-	119,61	118,60	121,53	120,08	5.038.260