Merval:
3.086.405,50
0,85%
Bolsa:
126.282.980,00
0,57%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
150,13 | 0,00% | - | - | - | - | 152,54 | 149,19 | 153,95 | 150,13 | 0 | |
|
AAPL
Apple |
283,22 | 0,00% | - | - | - | - | 278,01 | 276,14 | 283,41 | 283,22 | 0 | |
|
ABBV
AbbVie Inc. |
224,45 | -0,29% | - | - | - | - | 224,82 | 224,00 | 224,82 | 225,11 | 0 | |
|
ABNB
AIRBNB INC |
118,42 | -0,32% | - | - | - | - | 118,65 | 118,31 | 118,73 | 118,80 | 0 | |
|
ABT
Abbott Laborato... |
128,54 | 0,41% | - | - | - | - | 128,45 | 128,30 | 128,83 | 128,01 | 0 | |
|
ACGL
Arch Capital Group |
93,07 | -0,10% | - | - | - | - | 92,96 | 92,96 | 93,09 | 93,16 | 0 | |
|
ACN
Accenture. |
257,51 | 0,00% | - | - | - | - | 253,13 | 251,02 | 258,90 | 257,51 | 0 | |
|
ADBE
Adobe Systems |
322,76 | 0,00% | - | - | - | - | 316,39 | 316,11 | 326,14 | 322,76 | 0 | |
|
ADI
Analog Devices |
266,56 | 0,00% | - | - | - | - | 262,95 | 262,00 | 268,47 | 266,56 | 0 | |
|
ADM
Archer-Daniels-... |
60,59 | 0,12% | - | - | - | - | 60,47 | 60,47 | 60,52 | 60,52 | 0 | |
|
ADP
Automatic Data ... |
256,13 | 0,11% | - | - | - | - | 256,65 | 256,03 | 256,99 | 255,84 | 0 | |
|
ADSK
Autodesk |
305,80 | 0,22% | - | - | - | - | 306,06 | 305,31 | 306,43 | 305,12 | 0 | |
|
AEE
Ameren |
103,12 | 0,12% | - | - | - | - | 103,41 | 103,30 | 103,41 | 103,00 | 0 | |
|
AEP
American Electr... |
120,57 | 0,05% | - | - | - | - | 120,77 | 120,48 | 121,39 | 120,51 | 0 | |
|
AES
The AES |
14,07 | 0,57% | - | - | - | - | 14,06 | 14,04 | 14,09 | 13,99 | 0 | |
|
AFL
Aflac |
109,56 | 0,01% | - | - | - | - | 109,59 | 109,55 | 109,79 | 109,55 | 0 | |
|
AIG
American Intern... |
76,62 | 0,00% | - | - | - | - | 76,07 | 76,07 | 77,49 | 76,62 | 0 | |
|
AIZ
Assurant |
225,80 | 0,16% | - | - | - | - | 224,98 | 224,98 | 224,98 | 225,43 | 0 | |
|
AJG
Arthur J. Galla... |
245,74 | -0,15% | - | - | - | - | 245,88 | 245,81 | 246,00 | 246,10 | 0 | |
|
AKAM
Akamai Technolo... |
88,00 | 0,33% | - | - | - | - | 88,00 | 87,95 | 88,20 | 87,71 | 0 | |
|
ALB
Albemarle |
128,39 | 0,00% | - | - | - | - | 128,47 | 128,11 | 132,90 | 128,39 | 0 | |
|
ALGN
Align Technology |
146,82 | 0,07% | - | - | - | - | 147,14 | 146,86 | 147,15 | 146,72 | 0 | |
|
ALL
Allstate |
210,72 | 0,34% | - | - | - | - | 210,03 | 210,03 | 210,39 | 210,00 | 0 | |
|
ALLE
ALLEGIANT BANC |
165,46 | 0,18% | - | - | - | - | 166,12 | 164,70 | 166,25 | 165,17 | 0 | |
|
AMAT
Applied Materials |
257,42 | 1,05% | - | - | - | - | 255,63 | 255,63 | 258,11 | 254,75 | 0 | |
|
AMCR
Amcor |
8,53 | -0,18% | - | - | - | - | 8,56 | 8,50 | 8,56 | 8,54 | 0 | |
|
AMD
Advanced Micro ... |
220,27 | 0,23% | - | - | - | - | 221,79 | 220,16 | 221,95 | 219,76 | 0 | |
|
AME
AMTEK |
196,74 | 0,58% | - | - | - | - | 196,18 | 195,95 | 196,74 | 195,61 | 0 | |
|
AMGN
Amgen |
337,55 | 0,00% | - | - | - | - | 343,07 | 336,25 | 343,98 | 337,55 | 0 | |
|
AMP
AMERIPRISE FINA... |
460,24 | 1,17% | - | - | - | - | 457,47 | 457,47 | 460,24 | 454,91 | 0 | |
|
AMT
American Tower |
176,93 | 0,37% | - | - | - | - | 177,06 | 176,91 | 177,73 | 176,27 | 0 | |
|
AMZN
Amazon |
234,00 | 0,00% | - | - | - | - | 233,22 | 232,25 | 235,80 | 234,00 | 0 | |
|
ANET
Arista Networks |
129,71 | 1,25% | - | - | - | - | 129,75 | 129,50 | 129,88 | 128,11 | 0 | |
|
ANSS
ANSYS |
381,28 | 0,00% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
351,21 | 0,00% | - | - | - | - | 352,69 | 350,42 | 355,48 | 351,21 | 0 | |
|
AOS
Smith (A.O.) |
66,05 | 0,00% | - | - | - | - | 65,37 | 65,05 | 66,48 | 66,05 | 0 | |
|
APA
Apache |
25,10 | -0,71% | - | - | - | - | 25,28 | 25,06 | 25,28 | 25,28 | 0 | |
|
APD
Air Products an... |
259,95 | -0,35% | - | - | - | - | 260,84 | 259,95 | 261,10 | 260,86 | 0 | |
|
APH
Amphenol |
142,12 | 2,08% | - | - | - | - | 142,00 | 141,69 | 142,36 | 139,22 | 0 | |
|
APO
Apollo Global M... |
131,35 | -0,03% | - | - | - | - | 131,56 | 131,12 | 131,70 | 131,39 | 0 | |
|
APTV
Aptiv Plc |
76,95 | 0,01% | - | - | - | - | 77,51 | 77,43 | 77,77 | 76,94 | 0 | |
|
ARE
Alexandria Real... |
53,41 | 0,58% | - | - | - | - | 53,31 | 53,31 | 53,31 | 53,10 | 0 | |
|
ATO
Atmos Energy |
171,94 | 0,13% | - | - | - | - | 172,53 | 171,88 | 172,53 | 171,72 | 0 | |
|
AVB
AvalonBay Commu... |
179,65 | 0,00% | - | - | - | - | 180,61 | 179,19 | 182,13 | 179,65 | 0 | |
|
AVGO
Broadcom Inc. |
386,05 | 0,00% | - | - | - | - | 394,85 | 385,10 | 395,42 | 386,05 | 0 | |
|
AVY
Avery Dennison |
172,96 | 0,25% | - | - | - | - | 173,89 | 173,45 | 173,89 | 172,53 | 0 | |
|
AWK
American Water ... |
132,56 | 1,19% | - | - | - | - | 131,73 | 131,40 | 132,67 | 131,00 | 0 | |
|
AXON
Axion Spatial I... |
535,03 | 0,34% | - | - | - | - | 534,81 | 533,33 | 535,45 | 533,21 | 0 | |
|
AXP
American Express |
361,92 | 0,45% | - | - | - | - | 362,08 | 361,88 | 362,28 | 360,31 | 0 | |
|
AZO
AutoZone |
3.944,88 | -0,05% | - | - | - | - | 3.946,61 | 3.936,80 | 3.946,61 | 3.946,99 | 0 | |
|
BA
Boeing |
186,52 | 0,00% | - | - | - | - | 188,96 | 186,41 | 189,95 | 186,52 | 0 | |
|
BAC
Bank of America |
53,27 | 0,00% | - | - | - | - | 53,50 | 53,22 | 53,90 | 53,27 | 0 | |
|
BALL
Ball Corporation |
49,04 | 0,00% | - | - | - | - | 49,20 | 48,98 | 49,69 | 49,04 | 0 | |
|
BAX
Baxter Internat... |
19,11 | 0,00% | - | - | - | - | 18,62 | 18,54 | 19,20 | 19,11 | 0 | |
|
BBY
Best Buy |
77,53 | 0,38% | - | - | - | - | 77,81 | 77,49 | 77,81 | 77,24 | 0 | |
|
BDX
Becton Dickinso... |
191,06 | -0,40% | - | - | - | - | 192,61 | 191,33 | 192,61 | 191,82 | 0 | |
|
BEN
Franklin Resources |
22,57 | 0,00% | - | - | - | - | 22,43 | 22,34 | 22,71 | 22,57 | 0 | |
|
BF.B
Brown-Forman Cl B |
29,61 | -0,37% | - | - | - | - | 29,65 | 29,49 | 29,73 | 29,72 | 0 | |
|
BG
Bunge |
96,95 | 0,55% | - | - | - | - | 97,12 | 96,95 | 97,25 | 96,42 | 0 | |
|
BIIB
Biogen Idec |
177,07 | -0,40% | - | - | - | - | 177,32 | 176,65 | 177,32 | 177,78 | 0 | |
|
BK
Bank of New Yor... |
111,94 | 0,12% | - | - | - | - | 112,23 | 112,23 | 112,24 | 111,81 | 0 | |
|
BKNG
Banknorth Group |
4.914,41 | 0,46% | - | - | - | - | 4.905,00 | 4.903,01 | 4.914,42 | 4.891,81 | 0 | |
|
BKR
Baker Hughes, A... |
49,95 | -0,42% | - | - | - | - | 50,10 | 49,92 | 50,12 | 50,16 | 0 | |
|
BLDR
Builders FirstS... |
113,68 | 0,44% | - | - | - | - | 113,28 | 113,00 | 113,66 | 113,18 | 0 | |
|
BLK
BlackRock |
1.039,51 | 0,00% | - | - | - | - | 1.039,00 | 1.037,00 | 1.052,57 | 1.039,51 | 0 | |
|
BMY
Bristol-Myers S... |
48,90 | -0,57% | - | - | - | - | 48,95 | 48,90 | 49,18 | 49,18 | 0 | |
|
BR
Broadridge Fina... |
227,67 | 0,49% | - | - | - | - | 227,19 | 227,19 | 229,58 | 226,55 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
507,64 | -0,18% | - | - | - | - | 507,59 | 507,42 | 507,59 | 508,55 | 0 | |
|
BRO
Brown & Brown |
81,07 | -0,14% | - | - | - | - | 81,33 | 80,97 | 81,72 | 81,18 | 0 | |
|
BSX
Boston Scientific |
101,24 | 0,23% | - | - | - | - | 101,06 | 100,90 | 101,82 | 101,01 | 0 | |
|
BX
The Blackstone ... |
147,22 | 0,59% | - | - | - | - | 147,69 | 147,05 | 147,90 | 146,35 | 0 | |
|
BXP
Boston Properties |
71,95 | 0,00% | - | - | - | - | 71,70 | 71,22 | 72,72 | 71,95 | 0 | |
|
C
Citigroup |
103,32 | 0,62% | - | - | - | - | 103,60 | 103,12 | 103,60 | 102,68 | 0 | |
|
CAG
ConAgra Foods |
17,62 | -0,28% | - | - | - | - | 17,67 | 17,55 | 17,67 | 17,67 | 0 | |
|
CAH
Cardinal Health |
207,39 | -0,29% | - | - | - | - | 208,00 | 206,66 | 208,98 | 208,00 | 0 | |
|
CARR
Carrier Global ... |
54,61 | 0,66% | - | - | - | - | 54,66 | 54,43 | 54,73 | 54,25 | 0 | |
|
CAT
Caterpillar |
568,30 | 0,00% | - | - | - | - | 570,41 | 567,07 | 575,59 | 568,30 | 0 | |
|
CB
Chubb |
293,48 | -0,14% | - | - | - | - | 293,33 | 293,22 | 294,75 | 293,88 | 0 | |
|
CBOE
CBOE |
255,00 | -0,11% | - | - | - | - | 256,32 | 255,38 | 256,32 | 255,28 | 0 | |
|
CBRE
CBRE Group |
161,74 | 1,51% | - | - | - | - | 161,50 | 161,50 | 161,76 | 159,34 | 0 | |
|
CCI
Crown Castle In... |
89,06 | 0,63% | - | - | - | - | 89,18 | 88,47 | 89,36 | 88,50 | 0 | |
|
CCL
Carnival |
25,95 | 0,08% | - | - | - | - | 26,12 | 25,95 | 26,15 | 25,93 | 0 | |
|
CDNS
Cadence Design ... |
312,39 | 0,89% | - | - | - | - | 311,51 | 311,23 | 312,78 | 309,62 | 0 | |
|
CDW
CDW common stock |
143,05 | 0,00% | - | - | - | - | 143,46 | 142,23 | 145,04 | 143,05 | 0 | |
|
CEG
Constellation E... |
364,00 | 1,38% | - | - | - | - | 362,54 | 362,50 | 364,18 | 359,05 | 102.679 | |
|
CF
Cf Industries |
79,73 | -0,09% | - | - | - | - | 79,80 | 79,54 | 79,83 | 79,80 | 0 | |
|
CFG
Citizens Financ... |
54,90 | 0,59% | - | - | - | - | 54,92 | 54,82 | 54,93 | 54,58 | 0 | |
|
CHD
Church & Dwight |
83,77 | -0,96% | - | - | - | - | 83,90 | 83,30 | 84,12 | 84,58 | 0 | |
|
CHRW
C.H. Robinson W... |
160,39 | 0,04% | - | - | - | - | 159,79 | 159,58 | 160,74 | 160,32 | 0 | |
|
CHTR
Charter Communi... |
197,99 | 0,53% | - | - | - | - | 197,82 | 197,20 | 197,99 | 196,94 | 0 | |
|
CI
CIGNA |
275,26 | 0,62% | - | - | - | - | 274,47 | 274,01 | 275,62 | 273,57 | 0 | |
|
CINF
Cincinnati Fina... |
166,39 | 0,21% | - | - | - | - | 166,03 | 166,03 | 166,81 | 166,03 | 0 | |
|
CL
Colgate-Palmolive |
79,29 | -0,81% | - | - | - | - | 79,46 | 79,25 | 79,46 | 79,94 | 0 | |
|
CLX
Clorox |
105,78 | -0,59% | - | - | - | - | 106,00 | 105,04 | 106,08 | 106,41 | 0 | |
|
CMCSA
Comcast |
26,63 | 0,19% | - | - | - | - | 26,72 | 26,61 | 26,72 | 26,58 | 0 | |
|
CME
CME Group |
278,75 | -0,09% | - | - | - | - | 278,89 | 278,17 | 280,53 | 278,99 | 0 | |
|
CMG
Chipotle Mexica... |
34,30 | 0,00% | - | - | - | - | 34,21 | 34,05 | 35,14 | 34,30 | 0 | |
|
CMI
Cummins |
498,33 | 0,44% | - | - | - | - | 498,38 | 498,01 | 498,38 | 496,15 | 0 | |
|
CMS
CMS Energy |
73,20 | 0,00% | - | - | - | - | 75,03 | 73,13 | 75,35 | 73,20 | 0 | |
|
CNC
Centene |
38,01 | 0,30% | - | - | - | - | 37,93 | 37,92 | 38,01 | 37,89 | 0 | |
|
CNP
CenterPoint Energy |
39,26 | 0,32% | - | - | - | - | 39,28 | 39,25 | 39,29 | 39,13 | 0 | |
|
COF
Capital One Fin... |
221,00 | 0,29% | - | - | - | - | 221,54 | 220,40 | 221,54 | 220,37 | 0 | |
|
COO
Cooper Companies |
77,56 | 0,19% | - | - | - | - | 77,44 | 77,42 | 77,44 | 77,41 | 0 | |
|
COP
ConocoPhillips |
89,95 | -0,34% | - | - | - | - | 90,08 | 89,91 | 90,40 | 90,26 | 0 | |
|
COST
Costco Wholesale |
911,98 | 0,00% | - | - | - | - | 913,20 | 906,21 | 918,58 | 911,98 | 0 | |
|
CPB
Campbell Soup |
30,60 | 0,00% | - | - | - | - | 30,42 | 30,05 | 30,74 | 30,60 | 0 | |
|
CPRT
Copart |
39,17 | 0,00% | - | - | - | - | 38,66 | 38,61 | 39,68 | 39,17 | 0 | |
|
CPT
Camden Property... |
106,22 | 0,15% | - | - | - | - | 106,20 | 106,20 | 106,35 | 106,06 | 0 | |
|
CRL
Charles River L... |
172,58 | -2,00% | - | - | - | - | 173,99 | 172,95 | 173,99 | 176,09 | 0 | |
|
CRM
Salesforce.com |
232,96 | 0,06% | - | - | - | - | 233,02 | 232,65 | 233,42 | 232,83 | 0 | |
|
CRWD
Crowdstrike Hol... |
511,98 | 1,56% | - | - | - | - | 513,47 | 510,30 | 513,65 | 504,13 | 0 | |
|
CSCO
Cisco Systems |
76,15 | 0,14% | - | - | - | - | 76,16 | 76,13 | 76,31 | 76,04 | 0 | |
|
CSGP
CoStar Group |
68,31 | 0,43% | - | - | - | - | 68,33 | 68,29 | 68,54 | 68,02 | 0 | |
|
CSX
CSX |
34,52 | -0,96% | - | - | - | - | 34,63 | 34,49 | 34,69 | 34,85 | 0 | |
|
CTAS
Cintas |
185,40 | -0,02% | - | - | - | - | 185,24 | 184,91 | 185,78 | 185,43 | 0 | |
|
CTRA
Coterra Energy ... |
26,81 | -0,52% | - | - | - | - | 26,89 | 26,70 | 26,89 | 26,95 | 0 | |
|
CTSH
Cognizant Techn... |
77,62 | 0,24% | - | - | - | - | 77,60 | 77,53 | 77,67 | 77,43 | 0 | |
|
CTVA
Corteva Inc |
67,03 | 0,73% | - | - | - | - | 66,87 | 66,87 | 67,02 | 66,54 | 0 | |
|
CVS
CVS |
79,20 | 0,13% | - | - | - | - | 79,38 | 79,20 | 79,43 | 79,10 | 0 | |
|
CVX
Chevron |
152,05 | -0,32% | - | - | - | - | 152,02 | 151,91 | 152,46 | 152,54 | 0 | |
|
CZR
CAESARS ENTMNT |
23,10 | -0,22% | - | - | - | - | 23,15 | 23,10 | 23,20 | 23,15 | 0 | |
|
D
Dominion Resources |
60,92 | 0,20% | - | - | - | - | 60,98 | 60,85 | 60,98 | 60,80 | 0 | |
|
DAL
Delta Air Lines... |
64,82 | 1,04% | - | - | - | - | 64,40 | 64,31 | 64,85 | 64,15 | 0 | |
|
DASH
DOORDASH INC |
205,61 | 0,00% | - | - | - | - | 204,50 | 200,55 | 208,35 | 205,61 | 0 | |
|
DAY
Dayforce Inc |
69,11 | 0,00% | - | - | - | - | 69,04 | 69,01 | 69,20 | 69,11 | 0 | |
|
DD
E.I. du Pont de... |
39,93 | 0,00% | - | - | - | - | 39,35 | 38,93 | 40,48 | 39,93 | 0 | |
|
DE
Deere & |
468,80 | 0,15% | - | - | - | - | 471,72 | 468,89 | 471,72 | 468,11 | 0 | |
|
DECK
Deckers Outdoor |
92,00 | 0,00% | - | - | - | - | 87,55 | 87,50 | 92,62 | 92,00 | 0 | |
|
DELL
Dell |
135,30 | 2,43% | - | - | - | - | 131,71 | 127,77 | 132,13 | 132,09 | 0 | |
|
DG
Dollar General |
109,25 | -0,08% | - | - | - | - | 109,52 | 109,28 | 109,63 | 109,34 | 0 | |
|
DGX
Quest Diagnostics |
184,51 | 0,40% | - | - | - | - | 183,80 | 183,80 | 184,51 | 183,77 | 0 | |
|
DHI
D.R. Horton |
158,07 | 0,44% | - | - | - | - | 158,25 | 157,90 | 158,25 | 157,37 | 0 | |
|
DHR
Danaher |
224,40 | 0,12% | - | - | - | - | 225,86 | 223,96 | 225,86 | 224,14 | 0 | |
|
DIS
Walt Disney |
106,40 | -0,35% | - | - | - | - | 106,53 | 106,30 | 106,57 | 106,77 | 0 | |
|
DLR
Digital Realty ... |
156,39 | 0,00% | - | - | - | - | 156,43 | 156,40 | 156,81 | 156,39 | 0 | |
|
DLTR
Dollar Tree |
110,09 | 0,18% | - | - | - | - | 109,89 | 109,74 | 110,51 | 109,89 | 0 | |
|
DOC
Peak |
18,19 | 0,00% | - | - | - | - | 18,22 | 18,18 | 18,26 | 18,19 | 0 | |
|
DOV
Dover |
184,96 | 0,00% | - | - | - | - | 183,56 | 183,19 | 187,45 | 184,96 | 0 | |
|
DOW
Dow Inc. |
23,72 | -0,50% | - | - | - | - | 23,87 | 23,70 | 23,87 | 23,84 | 0 | |
|
DPZ
Domino's Pizza |
423,39 | -0,11% | - | - | - | - | 423,14 | 422,72 | 425,10 | 423,85 | 0 | |
|
DRI
Darden Restaurants |
175,30 | 0,78% | - | - | - | - | 175,64 | 175,30 | 175,64 | 173,94 | 0 | |
|
DTE
DTE Energy |
133,79 | 0,39% | - | - | - | - | 133,90 | 133,90 | 133,90 | 133,27 | 0 | |
|
DUK
Duke Energy |
120,86 | 0,09% | - | - | - | - | 121,10 | 120,81 | 121,10 | 120,75 | 0 | |
|
DVA
DaVita |
119,24 | 0,00% | - | - | - | - | 119,13 | 119,13 | 120,59 | 119,24 | 0 | |
|
DVN
Devon Energy |
37,81 | -0,13% | - | - | - | - | 37,90 | 37,78 | 37,90 | 37,86 | 0 | |
|
DXCM
DexCom |
65,12 | 2,51% | - | - | - | - | 65,09 | 64,86 | 65,28 | 63,52 | 0 | |
|
EA
Electronic Arts |
202,75 | 0,06% | - | - | - | - | 202,81 | 202,64 | 202,87 | 202,62 | 0 | |
|
EBAY
eBay |
82,81 | 0,10% | - | - | - | - | 82,92 | 82,80 | 83,09 | 82,73 | 0 | |
|
ECL
Ecolab |
272,85 | 0,00% | - | - | - | - | 273,57 | 272,53 | 275,94 | 272,85 | 0 | |
|
ED
Consolidated Ed... |
98,07 | 0,19% | - | - | - | - | 97,92 | 97,85 | 98,06 | 97,88 | 0 | |
|
EFX
Equifax |
208,96 | 0,00% | - | - | - | - | 210,29 | 208,94 | 213,49 | 208,96 | 0 | |
|
EG
Everest Re Group |
313,76 | 0,53% | - | - | - | - | 313,73 | 312,37 | 313,73 | 312,09 | 0 | |
|
EIX
Edison Internat... |
58,43 | 0,51% | - | - | - | - | 58,47 | 58,41 | 58,54 | 58,13 | 0 | |
|
EL
Estee Lauder Co... |
95,85 | 1,20% | - | - | - | - | 95,78 | 95,66 | 96,00 | 94,71 | 0 | |
|
ELV
Elevance Health... |
329,10 | -0,18% | - | - | - | - | 329,55 | 329,55 | 330,00 | 329,68 | 0 | |
|
EMN
Eastman Chemical |
61,95 | 0,00% | - | - | - | - | 62,16 | 62,16 | 62,60 | 61,95 | 0 | |
|
EMR
Emerson Electric |
132,51 | 0,43% | - | - | - | - | 132,50 | 132,20 | 132,60 | 131,94 | 40.289 | |
|
ENPH
Enphase Energy Inc |
28,87 | 1,01% | - | - | - | - | 28,89 | 28,86 | 29,13 | 28,58 | 0 | |
|
EOG
EOG Resources |
109,38 | -0,31% | - | - | - | - | 109,49 | 109,32 | 109,51 | 109,71 | 0 | |
|
EPAM
EPAM Systems, Inc. |
191,32 | 0,47% | - | - | - | - | 191,55 | 191,10 | 191,99 | 190,42 | 0 | |
|
EQIX
Equinix |
731,91 | -0,19% | - | - | - | - | 735,00 | 732,80 | 735,57 | 733,28 | 0 | |
|
EQR
Equity Residential |
61,70 | 0,42% | - | - | - | - | 61,66 | 61,66 | 61,79 | 61,44 | 0 | |
|
EQT
EQT |
60,06 | -0,76% | - | - | - | - | 60,47 | 60,15 | 60,47 | 60,52 | 0 | |
|
ERIE
Erie Indemnity |
293,68 | 0,00% | - | - | - | - | 294,84 | 292,47 | 297,12 | 293,68 | 0 | |
|
ES
EnergySolutions |
67,20 | 0,98% | - | - | - | - | 66,89 | 66,57 | 66,89 | 66,55 | 0 | |
|
ESS
Essex Property ... |
260,54 | 0,12% | - | - | - | - | 260,54 | 260,54 | 260,54 | 260,24 | 0 | |
|
ETN
Eaton |
339,68 | 0,00% | - | - | - | - | 342,65 | 338,40 | 343,89 | 339,68 | 0 | |
|
ETR
Entergy |
95,03 | 0,47% | - | - | - | - | 95,07 | 94,86 | 95,07 | 94,59 | 0 | |
|
EVRG
Evergy Inc |
75,51 | -0,01% | - | - | - | - | 75,55 | 75,47 | 75,55 | 75,52 | 0 | |
|
EW
Edwards Lifesci... |
85,19 | -0,09% | - | - | - | - | 85,35 | 85,10 | 85,35 | 85,27 | 0 | |
|
EXC
Exelon |
45,69 | 0,00% | - | - | - | - | 46,22 | 45,42 | 46,57 | 45,69 | 0 | |
|
EXE
Expand Energy Corp |
120,88 | -0,58% | - | - | - | - | 121,25 | 120,85 | 121,29 | 121,58 | 0 | |
|
EXPD
Expeditors Inte... |
146,12 | -0,23% | - | - | - | - | 146,84 | 145,99 | 146,84 | 146,45 | 0 | |
|
EXPE
Expedia |
259,23 | 0,11% | - | - | - | - | 260,00 | 259,19 | 260,00 | 258,95 | 0 | |
|
EXR
Extra Space Sto... |
132,51 | 0,43% | - | - | - | - | 132,51 | 132,51 | 132,84 | 131,94 | 0 | |
|
F
Ford Motor Company |
13,16 | 0,00% | - | - | - | - | 13,19 | 13,15 | 13,19 | 13,16 | 0 | |
|
FANG
Diamondback Ene... |
156,15 | -0,01% | - | - | - | - | 156,00 | 155,21 | 156,00 | 156,16 | 0 | |
|
FAST
Fastenal |
40,27 | 0,30% | - | - | - | - | 40,29 | 40,21 | 40,34 | 40,15 | 0 | |
|
FCX
Freeport-McMora... |
43,18 | 0,26% | - | - | - | - | 43,18 | 43,17 | 43,18 | 43,07 | 0 | |
|
FDS
FactSet Researc... |
276,71 | -0,15% | - | - | - | - | 276,76 | 276,56 | 277,38 | 277,13 | 0 | |
|
FDX
FedEx |
273,34 | 0,00% | - | - | - | - | 273,00 | 272,88 | 273,44 | 273,34 | 0 | |
|
FE
FirstEnergy |
46,55 | 0,26% | - | - | - | - | 46,60 | 46,53 | 46,64 | 46,43 | 0 | |
|
FFIV
F5 Networks |
238,60 | 0,00% | - | - | - | - | 236,99 | 236,99 | 243,26 | 238,60 | 0 | |
|
FICO
Fair Isaac and |
1.771,00 | 0,13% | - | - | - | - | 1.781,97 | 1.767,04 | 1.798,22 | 1.768,68 | 0 | |
|
FIS
Fidelity Nation... |
66,44 | 0,36% | - | - | - | - | 66,39 | 66,33 | 66,66 | 66,20 | 0 | |
|
FISV
Fiserv |
62,52 | -0,27% | - | - | - | - | 62,86 | 62,45 | 62,87 | 62,69 | 0 | |
|
FITB
Fifth Third Ban... |
43,82 | 0,11% | - | - | - | - | 43,83 | 43,83 | 43,96 | 43,77 | 0 | |
|
FOX
Fox Corp Class B |
59,34 | 0,00% | - | - | - | - | 57,71 | 57,71 | 59,73 | 59,34 | 0 | |
|
FOXA
Fox Corp. Cl A |
66,43 | 0,00% | - | - | - | - | 65,17 | 65,17 | 66,88 | 66,43 | 0 | |
|
FRT
Federal Realty ... |
98,32 | 0,00% | - | - | - | - | 98,01 | 98,00 | 99,13 | 98,32 | 0 | |
|
FSLR
First Solar |
262,04 | -0,57% | - | - | - | - | 264,39 | 261,46 | 264,39 | 263,54 | 0 | |
|
FTNT
Fortinet Inc |
81,83 | 0,00% | - | - | - | - | 80,49 | 80,43 | 82,10 | 81,83 | 0 | |
|
FTV
Fortive Corp |
52,79 | 0,00% | - | - | - | - | 53,06 | 52,74 | 53,52 | 52,79 | 0 | |
|
GD
General Dynamics |
334,25 | 0,56% | - | - | - | - | 334,34 | 334,25 | 334,98 | 332,38 | 0 | |
|
GE
General Electric |
291,60 | 1,09% | - | - | - | - | 290,80 | 290,18 | 292,00 | 288,45 | 0 | |
|
GEHC
GE Healthcare T... |
79,86 | 0,78% | - | - | - | - | 79,72 | 79,55 | 79,85 | 79,24 | 0 | |
|
GEN
Gen Digital Inc. |
26,37 | 0,32% | - | - | - | - | 26,42 | 26,31 | 26,42 | 26,28 | 0 | |
|
GEV
GE Vernova LLC |
586,55 | 1,67% | - | - | - | - | 586,17 | 585,00 | 587,90 | 576,90 | 0 | |
|
GILD
Gilead Sciences |
124,35 | 0,00% | - | - | - | - | 125,89 | 123,62 | 126,23 | 124,35 | 0 | |
|
GIS
General Mills |
46,91 | -0,35% | - | - | - | - | 46,96 | 46,80 | 46,96 | 47,07 | 0 | |
|
GL
GREAT LAKES REIT |
132,52 | 0,00% | - | - | - | - | 134,54 | 132,36 | 135,15 | 132,52 | 0 | |
|
GLW
Corning |
84,02 | 1,35% | - | - | - | - | 84,02 | 83,80 | 84,20 | 82,90 | 0 | |
|
GM
General Motors Co |
73,02 | 0,09% | - | - | - | - | 73,15 | 72,91 | 73,15 | 72,95 | 0 | |
|
GNRC
Generac Holding... |
150,50 | 0,86% | - | - | - | - | 150,53 | 150,53 | 150,53 | 149,22 | 0 | |
|
GOOG
Google Inc. |
315,21 | 0,00% | - | - | - | - | 317,48 | 313,98 | 319,63 | 315,21 | 0 | |
|
GOOGL
Google Inc. |
315,06 | 0,00% | - | - | - | - | 317,70 | 313,90 | 319,85 | 315,06 | 0 | |
|
GPC
Genuine Parts |
129,77 | -0,14% | - | - | - | - | 129,97 | 129,97 | 129,97 | 129,95 | 0 | |
|
GPN
Global Payments |
76,78 | 0,71% | - | - | - | - | 76,78 | 76,69 | 76,78 | 76,24 | 0 | |
|
GRMN
Garmin |
197,28 | 0,20% | - | - | - | - | 197,47 | 196,68 | 197,47 | 196,88 | 0 | |
|
GS
Goldman Sachs G... |
811,97 | 0,63% | - | - | - | - | 811,12 | 811,12 | 813,61 | 806,86 | 0 | |
|
GWW
W.W. Grainger |
946,20 | 0,14% | - | - | - | - | 945,81 | 944,22 | 947,60 | 944,87 | 0 | |
|
H641434
Interpublic Gro... |
24,58 | 0,00% | - | - | - | - | 24,66 | 24,47 | 25,32 | 24,58 | 0 | |
|
HAL
Halliburton |
26,67 | 0,00% | - | - | - | - | 26,22 | 26,18 | 27,00 | 26,67 | 0 | |
|
HAS
Hasbro |
82,94 | 0,30% | - | - | - | - | 82,70 | 82,43 | 82,70 | 82,69 | 0 | |
|
HBAN
Huntington Banc... |
16,59 | 0,30% | - | - | - | - | 16,61 | 16,58 | 16,63 | 16,54 | 0 | |
|
HCA
HCA-The Healthcare |
506,78 | 0,75% | - | - | - | - | 506,44 | 504,31 | 508,28 | 503,00 | 0 | |
|
HD
Home Depot |
356,95 | -0,11% | - | - | - | - | 356,83 | 356,71 | 357,50 | 357,33 | 0 | |
|
HIG
Hartford Financ... |
135,56 | 0,00% | - | - | - | - | 136,31 | 135,15 | 137,13 | 135,56 | 0 | |
|
HII
HEALTHCARE INTE... |
306,84 | 0,00% | - | - | - | - | 312,46 | 306,22 | 312,46 | 306,84 | 0 | |
|
HLT
HILTON HOTELS |
282,59 | -0,16% | - | - | - | - | 283,67 | 282,30 | 283,67 | 283,04 | 0 | |
|
HOLX
Hologic |
74,86 | 0,00% | - | - | - | - | 74,82 | 74,76 | 75,06 | 74,86 | 0 | |
|
HON
Honeywell Inter... |
190,61 | 0,21% | - | - | - | - | 190,80 | 190,54 | 190,80 | 190,22 | 0 | |
|
HPE
Hewlett Packard... |
22,20 | 1,16% | - | - | - | - | 22,23 | 22,13 | 22,24 | 21,94 | 0 | |
|
HPQ
Hewlett-Packard |
24,41 | 0,00% | - | - | - | - | 24,00 | 23,98 | 24,72 | 24,41 | 0 | |
|
HRL
Hormel Foods |
23,18 | -0,52% | - | - | - | - | 23,24 | 23,20 | 23,29 | 23,30 | 0 | |
|
HSIC
Henry Schein |
73,12 | 0,00% | - | - | - | - | 73,96 | 73,04 | 75,02 | 73,12 | 0 | |
|
HST
Host Marriott F... |
17,56 | 0,06% | - | - | - | - | 17,56 | 17,47 | 17,57 | 17,55 | 0 | |
|
HSY
Hershey Foods |
183,95 | -0,61% | - | - | - | - | 184,48 | 183,57 | 185,00 | 185,08 | 0 | |
|
HUM
Humana |
242,48 | 0,00% | - | - | - | - | 246,00 | 241,81 | 246,77 | 242,48 | 0 | |
|
HWM
Howmet Aerospac... |
200,44 | 0,86% | - | - | - | - | 200,66 | 200,25 | 201,22 | 198,74 | 0 | |
|
IBM
International B... |
308,31 | 0,86% | - | - | - | - | 307,00 | 306,98 | 309,05 | 305,67 | 0 | |
|
ICE
Intercontinenta... |
157,45 | 0,32% | - | - | - | - | 156,85 | 156,61 | 157,63 | 156,94 | 0 | |
|
IDXX
IDEXX Laboratories |
733,87 | 0,67% | - | - | - | - | 732,40 | 732,40 | 733,92 | 728,97 | 0 | |
|
IEX
IDEX |
174,74 | 0,00% | - | - | - | - | 172,38 | 172,38 | 176,50 | 174,74 | 0 | |
|
IFF
Internationa Fl... |
69,28 | 0,00% | - | - | - | - | 69,28 | 69,10 | 69,98 | 69,28 | 0 | |
|
INCY
Incyte |
102,07 | 0,00% | - | - | - | - | 103,49 | 101,47 | 103,89 | 102,07 | 0 | |
|
INTC
Intel |
40,24 | 0,57% | - | - | - | - | 40,47 | 40,23 | 40,53 | 40,01 | 0 | |
|
INTU
Intuit |
631,32 | 0,00% | - | - | - | - | 629,11 | 627,14 | 635,90 | 631,32 | 0 | |
|
INVH
Invitation Home... |
27,82 | 0,00% | - | - | - | - | 28,05 | 27,79 | 28,31 | 27,82 | 0 | |
|
IP
International P... |
38,66 | -1,35% | - | - | - | - | 38,68 | 38,55 | 38,69 | 39,19 | 0 | |
|
IQV
IQVIA Holdings ... |
226,58 | -0,83% | - | - | - | - | 228,16 | 225,77 | 228,58 | 228,47 | 0 | |
|
IR
Ingersoll-Rand ... |
79,16 | 0,00% | - | - | - | - | 79,68 | 79,13 | 80,87 | 79,16 | 0 | |
|
IRM
Iron Mountain |
82,98 | 0,18% | - | - | - | - | 82,99 | 82,15 | 83,02 | 82,83 | 0 | |
|
ISRG
Intuitive Surgical |
567,73 | 0,06% | - | - | - | - | 568,60 | 567,90 | 568,95 | 567,37 | 0 | |
|
IT
Gartner |
231,00 | 0,10% | - | - | - | - | 230,55 | 229,09 | 230,55 | 230,78 | 0 | |
|
ITW
Illinois Tool W... |
247,46 | 0,00% | - | - | - | - | 247,32 | 247,13 | 250,29 | 247,46 | 0 | |
|
IVZ
Invesco |
24,66 | 0,00% | - | - | - | - | 24,27 | 23,97 | 24,72 | 24,66 | 0 | |
|
J
Jacobs Solution... |
133,98 | 1,10% | - | - | - | - | 133,49 | 133,42 | 133,79 | 132,52 | 0 | |
|
JBHT
J.B. Hunt Trans... |
179,54 | -0,11% | - | - | - | - | 179,73 | 178,35 | 180,95 | 179,73 | 0 | |
|
JBL
Jabil Circuit |
211,55 | 0,74% | - | - | - | - | 210,93 | 210,32 | 211,50 | 209,99 | 0 | |
|
JCI
Johnson Controls |
115,50 | 0,49% | - | - | - | - | 115,34 | 115,27 | 115,50 | 114,94 | 0 | |
|
JKHY
Jack Henry & As... |
174,24 | 0,00% | - | - | - | - | 173,53 | 172,99 | 175,90 | 174,24 | 0 | |
|
JNJ
Johnson & Johnson |
205,47 | 0,00% | - | - | - | - | 206,50 | 205,38 | 207,70 | 205,47 | 0 | |
|
JPM
J P Morgan Chase |
309,48 | 0,18% | - | - | - | - | 308,74 | 308,53 | 309,67 | 308,92 | 0 | |
|
K
Kellogg |
83,10 | 0,00% | - | - | - | - | 83,08 | 83,05 | 83,28 | 83,10 | 0 | |
|
KEY
KeyCorp |
18,53 | 0,62% | - | - | - | - | 18,53 | 18,49 | 18,55 | 18,42 | 0 | |
|
KEYS
Keysight Techno... |
198,12 | 0,29% | - | - | - | - | 198,40 | 197,92 | 198,40 | 197,54 | 0 | |
|
KHC
Kraft Heinz Co |
25,38 | 0,00% | - | - | - | - | 25,40 | 25,09 | 25,48 | 25,38 | 0 | |
|
KIM
Kimco Realty |
20,52 | 0,15% | - | - | - | - | 20,54 | 20,52 | 20,59 | 20,49 | 0 | |
|
KKR
Kohlberg Kravis... |
122,41 | 0,18% | - | - | - | - | 122,32 | 121,84 | 122,42 | 122,19 | 0 | |
|
KLAC
KLA-Tencor |
1.167,56 | 0,90% | - | - | - | - | 1.170,50 | 1.168,07 | 1.171,20 | 1.157,18 | 0 | |
|
KMB
Kimberly-Clark |
108,54 | 0,00% | - | - | - | - | 109,00 | 108,30 | 110,03 | 108,54 | 0 | |
|
KMI
KINDER MORGAN |
27,24 | -0,18% | - | - | - | - | 27,32 | 27,23 | 27,32 | 27,29 | 0 | |
|
KMX
CarMax |
38,70 | 0,36% | - | - | - | - | 38,75 | 38,44 | 38,75 | 38,56 | 0 | |
|
KO
Coca-Cola |
71,70 | -0,35% | - | - | - | - | 71,80 | 71,56 | 71,80 | 71,95 | 0 | |
|
KR
Kroger |
67,57 | 0,00% | - | - | - | - | 67,28 | 67,12 | 67,99 | 67,57 | 0 | |
|
L
Loews |
106,51 | 0,10% | - | - | - | - | 106,82 | 106,82 | 106,82 | 106,40 | 0 | |
|
LDOS
Leidos Holdings... |
188,50 | 0,00% | - | - | - | - | 190,46 | 188,35 | 191,73 | 188,50 | 0 | |
|
LEN
Lennar |
130,05 | -0,14% | - | - | - | - | 129,88 | 129,70 | 130,10 | 130,23 | 0 | |
|
LH
Laboratory of A... |
267,25 | -0,18% | - | - | - | - | 267,56 | 267,11 | 268,12 | 267,73 | 0 | |
|
LHX
L3Harris Techno... |
273,58 | 0,46% | - | - | - | - | 273,58 | 272,94 | 273,63 | 272,32 | 0 | |
|
LII
Lennox Internat... |
491,45 | 0,41% | - | - | - | - | 492,03 | 491,51 | 492,03 | 489,46 | 0 | |
|
LIN
Linde Group |
407,83 | 0,17% | - | - | - | - | 408,00 | 407,64 | 408,90 | 407,14 | 0 | |
|
LKQ
LKQ Corporation |
29,45 | -0,07% | - | - | - | - | 29,50 | 29,37 | 29,52 | 29,47 | 0 | |
|
LLY
Eli Lilly and |
1.058,36 | 0,00% | - | - | - | - | 1.074,38 | 1.055,00 | 1.084,15 | 1.058,36 | 0 | |
|
LMT
Lockheed Martin |
439,27 | 0,00% | - | - | - | - | 453,28 | 438,53 | 454,09 | 439,27 | 0 | |
|
LNT
Alliant Energy |
67,61 | 0,00% | - | - | - | - | 69,22 | 67,53 | 69,42 | 67,61 | 0 | |
|
LOW
Lowe's Companies |
246,16 | -0,09% | - | - | - | - | 246,31 | 246,00 | 246,44 | 246,39 | 0 | |
|
LRCX
Lam Research |
156,08 | 0,83% | - | - | - | - | 155,85 | 155,85 | 156,78 | 154,79 | 0 | |
|
LULU
Lululemon Athle... |
183,66 | 0,69% | - | - | - | - | 183,35 | 182,90 | 183,99 | 182,41 | 0 | |
|
LUV
Southwest Airlines |
34,85 | 0,23% | - | - | - | - | 34,85 | 34,81 | 34,96 | 34,77 | 0 | |
|
LVS
Las Vegas Sands |
69,43 | -0,09% | - | - | - | - | 69,48 | 69,48 | 69,64 | 69,49 | 0 | |
|
LW
Lamb Weston Hol... |
59,50 | 0,00% | - | - | - | - | 59,06 | 58,95 | 60,05 | 59,50 | 0 | |
|
LYB
LyondellBasell ... |
47,94 | 0,00% | - | - | - | - | 47,26 | 47,16 | 48,91 | 47,94 | 0 | |
|
LYV
Live Nation Ent... |
131,10 | 0,00% | - | - | - | - | 131,10 | 130,48 | 131,11 | 131,10 | 0 | |
|
MA
Mastercard |
545,59 | 0,30% | - | - | - | - | 547,28 | 545,59 | 547,28 | 543,97 | 0 | |
|
MAA
Mid-America Apa... |
136,09 | 0,53% | - | - | - | - | 136,00 | 136,00 | 136,09 | 135,37 | 0 | |
|
MAR
Marriot Interna... |
303,47 | 0,01% | - | - | - | - | 304,56 | 303,54 | 304,56 | 303,44 | 0 | |
|
MAS
Masco |
64,80 | 0,00% | - | - | - | - | 63,99 | 63,51 | 65,43 | 64,80 | 0 | |
|
MCD
McDonald's |
302,98 | -0,19% | - | - | - | - | 303,80 | 302,92 | 303,82 | 303,57 | 0 | |
|
MCHP
Microchip Techn... |
53,48 | 0,09% | - | - | - | - | 53,80 | 53,44 | 53,95 | 53,43 | 0 | |
|
MCK
McKesson |
845,93 | -1,28% | - | - | - | - | 851,66 | 845,38 | 852,70 | 856,89 | 0 | |
|
MCO
Moody's |
489,55 | 0,47% | - | - | - | - | 488,55 | 488,55 | 488,55 | 487,24 | 0 | |
|
MDLZ
Mondelez Intern... |
56,18 | -0,39% | - | - | - | - | 56,40 | 56,07 | 56,45 | 56,40 | 0 | |
|
MDT
Medtronic |
103,38 | 0,00% | - | - | - | - | 105,00 | 103,31 | 105,73 | 103,38 | 0 | |
|
MET
MetLife |
76,33 | 0,03% | - | - | - | - | 76,57 | 76,57 | 76,68 | 76,31 | 0 | |
|
META
Meta Platforms Inc |
640,99 | 0,00% | - | - | - | - | 639,55 | 637,76 | 645,32 | 640,99 | 0 | |
|
MGM
MGM Resorts Int... |
35,52 | 0,23% | - | - | - | - | 35,48 | 35,30 | 35,55 | 35,44 | 0 | |
|
MHK
Mohawk Industries |
115,50 | 0,00% | - | - | - | - | 114,00 | 113,91 | 116,91 | 115,50 | 0 | |
|
MKC
McCormick |
66,00 | -0,60% | - | - | - | - | 66,11 | 65,98 | 66,26 | 66,40 | 0 | |
|
MKTX
MarketAxess |
159,91 | 0,00% | - | - | - | - | 162,16 | 158,96 | 164,32 | 159,91 | 0 | |
|
MLM
Martin Marietta... |
616,01 | 0,12% | - | - | - | - | 618,40 | 615,37 | 618,40 | 615,25 | 0 | |
|
MMC
Marsh & McLenna... |
184,04 | 0,00% | - | - | - | - | 182,22 | 182,16 | 185,25 | 184,04 | 0 | |
|
MMM
3M |
170,48 | 0,00% | - | - | - | - | 170,68 | 169,61 | 171,98 | 170,48 | 0 | |
|
MNST
MONSTER WORLDWIDE |
75,50 | -0,59% | - | - | - | - | 75,72 | 75,46 | 75,94 | 75,95 | 0 | |
|
MO
Altria Group |
59,15 | 0,00% | - | - | - | - | 59,00 | 58,70 | 59,17 | 59,15 | 0 | |
|
MOH
Molina Healthcare |
145,05 | 0,00% | - | - | - | - | 148,22 | 144,95 | 148,61 | 145,05 | 0 | |
|
MOS
Mosaic |
24,97 | 0,00% | - | - | - | - | 24,48 | 24,41 | 25,37 | 24,97 | 0 | |
|
MPC
Marathon Petrol... |
195,60 | -0,28% | - | - | - | - | 194,65 | 194,65 | 194,65 | 196,14 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0,00% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
101,83 | 0,00% | - | - | - | - | 104,72 | 101,71 | 105,68 | 101,83 | 0 | |
|
MRNA
Moderna Inc. |
24,08 | -0,33% | - | - | - | - | 24,22 | 24,04 | 24,22 | 24,16 | 0 | |
|
MS
Morgan Stanley |
168,95 | 0,28% | - | - | - | - | 168,89 | 168,88 | 168,89 | 168,47 | 0 | |
|
MSCI
Msci Inc. |
560,00 | 0,06% | - | - | - | - | 558,98 | 558,98 | 560,00 | 559,66 | 0 | |
|
MSFT
Microsoft |
486,93 | 0,00% | - | - | - | - | 488,44 | 484,65 | 489,86 | 486,93 | 0 | |
|
MSI
Motorola Soluti... |
374,63 | 0,34% | - | - | - | - | 375,08 | 373,97 | 375,25 | 373,35 | 0 | |
|
MTB
M&T Bank |
190,73 | 0,27% | - | - | - | - | 191,23 | 190,73 | 191,23 | 190,22 | 0 | |
|
MTCH
Match Group Inc |
33,88 | 0,37% | - | - | - | - | 33,88 | 33,84 | 33,88 | 33,75 | 0 | |
|
MTD
Mettler-Toledo ... |
1.461,94 | -0,42% | - | - | - | - | 1.463,15 | 1.463,15 | 1.468,37 | 1.468,09 | 0 | |
|
MU
Micron Technology |
240,53 | 0,00% | - | - | - | - | 232,29 | 231,50 | 242,36 | 240,53 | 0 | |
|
NCLH
Norwegian Cruis... |
18,60 | 0,16% | - | - | - | - | 18,68 | 18,58 | 18,68 | 18,57 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
89,49 | 0,15% | - | - | - | - | 89,64 | 89,50 | 89,93 | 89,36 | 0 | |
|
NDSN
Nordson Corpora... |
234,78 | -0,11% | - | - | - | - | 235,69 | 234,26 | 235,69 | 235,03 | 0 | |
|
NEE
NextEra Energy,... |
85,07 | 0,49% | - | - | - | - | 84,91 | 84,91 | 85,19 | 84,65 | 0 | |
|
NEM
Newmont Mining |
91,87 | 0,00% | - | - | - | - | 92,00 | 90,84 | 92,89 | 91,87 | 0 | |
|
NFLX
Netflix |
109,18 | 0,00% | - | - | - | - | 106,51 | 106,31 | 109,34 | 109,18 | 0 | |
|
NI
NiSource |
43,21 | 0,49% | - | - | - | - | 43,21 | 43,21 | 43,54 | 43,00 | 0 | |
|
NKE
Nike |
65,44 | 0,08% | - | - | - | - | 65,45 | 65,32 | 65,47 | 65,39 | 0 | |
|
NOC
Northrop Grumman |
547,83 | 0,43% | - | - | - | - | 546,68 | 546,68 | 548,40 | 545,51 | 0 | |
|
NOW
Servicenow Inc |
822,34 | 0,00% | - | - | - | - | 801,67 | 799,00 | 826,07 | 822,34 | 0 | |
|
NRG
NRG Energy |
167,05 | 0,84% | - | - | - | - | 166,94 | 166,50 | 167,00 | 165,66 | 0 | |
|
NSC
Norfolk Souther |
289,43 | -0,14% | - | - | - | - | 289,82 | 289,12 | 289,95 | 289,83 | 0 | |
|
NTAP
NetApp |
113,38 | 0,99% | - | - | - | - | 113,00 | 112,68 | 113,39 | 112,27 | 0 | |
|
NTRS
Northern Trust |
130,95 | -0,02% | - | - | - | - | 131,62 | 131,62 | 131,62 | 130,98 | 0 | |
|
NUE
Nucor |
161,50 | 0,50% | - | - | - | - | 161,62 | 161,50 | 161,62 | 160,70 | 0 | |
|
NVDA
NVIDIA |
180,00 | 0,00% | - | - | - | - | 174,76 | 173,68 | 180,30 | 180,00 | 0 | |
|
NVR
NVR |
7.517,03 | 0,00% | - | - | - | - | 7.450,00 | 7.450,00 | 7.614,53 | 7.517,03 | 0 | |
|
NWS
News Corp |
28,99 | 0,00% | - | - | - | - | 29,38 | 28,96 | 29,59 | 28,99 | 0 | |
|
NWSA
News |
25,49 | -0,12% | - | - | - | - | 25,54 | 25,45 | 25,55 | 25,52 | 0 | |
|
NXPI
NXP Semiconductors |
200,13 | 0,32% | - | - | - | - | 200,53 | 199,49 | 200,56 | 199,49 | 0 | |
|
O
Realty Income C... |
57,44 | 0,00% | - | - | - | - | 57,30 | 57,03 | 57,59 | 57,44 | 0 | |
|
ODFL
Old Dominion Fr... |
139,71 | 0,00% | - | - | - | - | 136,39 | 136,00 | 143,27 | 139,71 | 0 | |
|
OKE
ONEOK |
73,55 | -0,18% | - | - | - | - | 73,54 | 73,51 | 73,87 | 73,68 | 0 | |
|
OMC
Omnicom Group |
72,01 | 0,00% | - | - | - | - | 71,71 | 71,62 | 73,39 | 72,01 | 0 | |
|
ON
ON Semiconducto... |
50,52 | 0,18% | - | - | - | - | 50,58 | 50,29 | 50,64 | 50,43 | 0 | |
|
ORCL
Oracle |
205,00 | 2,02% | - | - | - | - | 205,14 | 204,71 | 205,24 | 200,94 | 0 | |
|
ORLY
O'Reilly Automo... |
100,92 | -0,32% | - | - | - | - | 101,39 | 100,75 | 101,50 | 101,24 | 0 | |
|
OTIS
Otis Elevator C... |
88,15 | 0,00% | - | - | - | - | 88,37 | 88,12 | 88,49 | 88,15 | 0 | |
|
OXY
Occidental Petr... |
42,14 | -0,47% | - | - | - | - | 42,23 | 42,09 | 42,23 | 42,34 | 0 | |
|
PANW
Palo Alto Netwo... |
189,58 | 0,99% | - | - | - | - | 189,49 | 188,88 | 189,75 | 187,73 | 0 | |
|
PAYC
Paycom Software... |
161,63 | -0,11% | - | - | - | - | 162,86 | 160,38 | 162,86 | 161,81 | 0 | |
|
PAYX
Paychex |
110,51 | 0,00% | - | - | - | - | 110,83 | 110,23 | 111,77 | 110,51 | 0 | |
|
PCAR
PACCAR |
104,07 | 0,10% | - | - | - | - | 104,15 | 104,00 | 104,70 | 103,97 | 0 | |
|
PCG
Pacific Gas & E... |
15,85 | 0,00% | - | - | - | - | 16,02 | 15,75 | 16,04 | 15,85 | 0 | |
|
PEG
Public Service ... |
81,97 | 0,49% | - | - | - | - | 81,76 | 81,58 | 81,76 | 81,57 | 0 | |
|
PEP
Pepsico |
149,09 | -0,28% | - | - | - | - | 149,46 | 148,82 | 149,50 | 149,51 | 151.696 | |
|
PFE
Pfizer |
25,29 | 0,08% | - | - | - | - | 25,32 | 25,26 | 25,32 | 25,27 | 0 | |
|
PFG
Principal Finan... |
84,48 | 0,00% | - | - | - | - | 84,52 | 84,37 | 85,46 | 84,48 | 0 | |
|
PG
Procter & Gamble |
147,52 | 0,00% | - | - | - | - | 148,10 | 147,35 | 148,89 | 147,52 | 0 | |
|
PGR
Progressive |
227,16 | -0,29% | - | - | - | - | 226,91 | 226,90 | 227,60 | 227,82 | 0 | |
|
PH
Parker-Hannifin |
859,20 | 0,36% | - | - | - | - | 858,53 | 855,92 | 859,81 | 856,12 | 0 | |
|
PHM
PulteGroup |
127,16 | 0,00% | - | - | - | - | 127,21 | 126,31 | 128,36 | 127,16 | 0 | |
|
PKG
Packaging of Am... |
203,26 | 0,00% | - | - | - | - | 203,49 | 202,88 | 205,45 | 203,26 | 0 | |
|
PLD
ProLogis |
129,86 | 0,72% | - | - | - | - | 129,87 | 129,01 | 129,87 | 128,93 | 0 | |
|
PLTR
Palantir Techno... |
167,49 | 0,00% | - | - | - | - | 165,00 | 163,12 | 169,10 | 167,49 | 0 | |
|
PM
Philip Morris I... |
155,75 | -0,26% | - | - | - | - | 156,05 | 155,59 | 156,13 | 156,15 | 0 | |
|
PNC
PNC Bank |
192,40 | 0,00% | - | - | - | - | 192,49 | 192,49 | 193,40 | 192,40 | 0 | |
|
PNR
Pentair |
105,06 | 0,00% | - | - | - | - | 104,33 | 103,78 | 106,21 | 105,06 | 0 | |
|
PNW
Pinnacle West C... |
89,64 | 0,36% | - | - | - | - | 89,66 | 89,39 | 89,66 | 89,32 | 0 | |
|
PODD
Insulet |
313,32 | 0,80% | - | - | - | - | 313,17 | 312,84 | 313,39 | 310,83 | 0 | |
|
POOL
Pool |
243,81 | 0,18% | - | - | - | - | 244,50 | 243,03 | 244,50 | 243,37 | 0 | |
|
PPG
PPG Industries |
99,99 | 0,13% | - | - | - | - | 100,31 | 99,99 | 100,56 | 99,86 | 0 | |
|
PPL
PPL |
35,82 | 0,00% | - | - | - | - | 36,62 | 35,79 | 36,74 | 35,82 | 0 | |
|
PRU
Prudential Fina... |
108,23 | 0,00% | - | - | - | - | 108,13 | 107,95 | 109,26 | 108,23 | 0 | |
|
PSA
Public Storage |
271,21 | 0,00% | - | - | - | - | 273,03 | 270,98 | 275,20 | 271,21 | 0 | |
|
PSX
Phillips 66 |
139,72 | 0,00% | - | - | - | - | 136,97 | 136,83 | 140,71 | 139,72 | 0 | |
|
PTC
PAR Technology |
177,56 | 1,53% | - | - | - | - | 175,52 | 175,49 | 175,52 | 174,88 | 0 | |
|
PWR
Quanta Services |
457,60 | 1,19% | - | - | - | - | 458,02 | 456,03 | 458,02 | 452,23 | 0 | |
|
PYPL
Paypal Holdings... |
62,92 | 0,54% | - | - | - | - | 62,92 | 62,81 | 63,05 | 62,58 | 0 | |
|
QCOM
QUALCOMM |
168,01 | 0,00% | - | - | - | - | 165,91 | 165,50 | 169,03 | 168,01 | 0 | |
|
RCL
Royal Caribbean... |
267,36 | 0,29% | - | - | - | - | 267,55 | 267,44 | 268,55 | 266,60 | 0 | |
|
REG
Regency Centers |
70,85 | 0,00% | - | - | - | - | 70,73 | 70,70 | 71,32 | 70,85 | 0 | |
|
REGN
Regeneron Pharm... |
740,05 | -1,34% | - | - | - | - | 742,12 | 737,19 | 747,00 | 750,11 | 0 | |
|
RF
Regions Financi... |
25,35 | 0,00% | - | - | - | - | 25,00 | 24,88 | 25,69 | 25,35 | 0 | |
|
RJF
Raymond James F... |
155,92 | 0,00% | - | - | - | - | 155,61 | 155,16 | 157,38 | 155,92 | 0 | |
|
RL
Polo Ralph Lauren |
364,64 | -0,34% | - | - | - | - | 365,88 | 364,61 | 365,97 | 365,88 | 0 | |
|
RMD
ResMed |
249,31 | 0,37% | - | - | - | - | 249,31 | 249,10 | 249,97 | 248,38 | 0 | |
|
ROK
Rockwell Automa... |
392,58 | 0,67% | - | - | - | - | 392,84 | 392,53 | 392,99 | 389,96 | 0 | |
|
ROL
Rollins Inc. |
61,33 | 0,25% | - | - | - | - | 61,33 | 61,23 | 61,57 | 61,18 | 0 | |
|
ROP
Roper Industries |
445,30 | 0,39% | - | - | - | - | 445,32 | 444,06 | 445,32 | 443,58 | 0 | |
|
ROST
Ross Stores |
177,67 | 0,10% | - | - | - | - | 177,72 | 177,72 | 177,79 | 177,50 | 0 | |
|
RSG
Republic Services |
214,77 | 0,33% | - | - | - | - | 214,71 | 214,27 | 214,86 | 214,07 | 0 | |
|
RTX
United Technolo... |
168,03 | 0,00% | - | - | - | - | 173,70 | 167,91 | 174,00 | 168,03 | 0 | |
|
RVTY
Perkinelmer Inc |
102,44 | 0,00% | - | - | - | - | 102,57 | 102,43 | 104,55 | 102,44 | 0 | |
|
SBAC
SBA Communications |
189,13 | 0,30% | - | - | - | - | 188,89 | 188,89 | 188,89 | 188,57 | 0 | |
|
SBUX
Starbucks |
85,19 | 0,32% | - | - | - | - | 85,03 | 85,00 | 85,30 | 84,91 | 0 | |
|
SCHW
The Charles Schwab |
92,95 | 0,28% | - | - | - | - | 92,80 | 92,69 | 92,98 | 92,69 | 0 | |
|
SHW
Sherwin-Williams |
341,66 | 0,00% | - | - | - | - | 339,88 | 339,11 | 344,80 | 341,66 | 0 | |
|
SJM
J.M. Smucker |
102,00 | -1,06% | - | - | - | - | 102,56 | 102,41 | 103,14 | 103,09 | 0 | |
|
SLB
Schlumberger |
36,30 | -0,83% | - | - | - | - | 36,31 | 36,22 | 36,36 | 36,60 | 0 | |
|
SMCI
Super Micro Com... |
33,41 | 0,00% | - | - | - | - | 33,37 | 32,57 | 33,95 | 33,41 | 0 | |
|
SNA
Snap-On |
338,55 | 0,00% | - | - | - | - | 336,34 | 336,34 | 342,12 | 338,55 | 0 | |
|
SNPS
Synopsys |
438,32 | 0,00% | - | - | - | - | 446,00 | 429,20 | 447,00 | 438,32 | 0 | |
|
SO
Southern |
89,10 | 0,10% | - | - | - | - | 89,29 | 89,12 | 89,29 | 89,01 | 0 | |
|
SOLV
Solventum Corp |
87,32 | 2,06% | - | - | - | - | 87,30 | 87,01 | 87,87 | 85,56 | 0 | |
|
SPG
Simon Property ... |
185,49 | 0,19% | - | - | - | - | 185,57 | 185,57 | 185,57 | 185,14 | 0 | |
|
SPGI
S&P Global, Inc. |
495,49 | 0,04% | - | - | - | - | 494,91 | 494,91 | 496,42 | 495,27 | 0 | |
|
SRE
Sempra Energy |
91,68 | 0,19% | - | - | - | - | 91,64 | 91,36 | 91,75 | 91,50 | 0 | |
|
STE
STERIS |
262,92 | 0,00% | - | - | - | - | 264,48 | 261,60 | 266,70 | 262,92 | 0 | |
|
STLD
Steel Dynamics |
168,93 | 0,78% | - | - | - | - | 168,32 | 168,32 | 168,80 | 167,62 | 0 | |
|
STT
State Street |
118,18 | 0,00% | - | - | - | - | 117,90 | 117,68 | 119,29 | 118,18 | 0 | |
|
STX
Seagate Technol... |
273,07 | 1,10% | - | - | - | - | 272,91 | 272,50 | 275,68 | 270,10 | 0 | |
|
STZ
Constellation B... |
137,30 | -0,41% | - | - | - | - | 137,50 | 137,00 | 137,50 | 137,87 | 0 | |
|
SW
Westrock Co |
35,43 | -0,63% | - | - | - | - | 35,41 | 35,34 | 35,43 | 35,65 | 0 | |
|
SWK
Stanley Black &... |
71,08 | 0,73% | - | - | - | - | 71,01 | 70,69 | 71,30 | 70,56 | 0 | |
|
SWKS
Skyworks Solutions |
66,00 | 0,26% | - | - | - | - | 66,23 | 66,00 | 66,23 | 65,83 | 0 | |
|
SYF
Synchrony Finan... |
78,58 | 0,67% | - | - | - | - | 78,55 | 78,55 | 78,64 | 78,05 | 0 | |
|
SYK
Stryker |
372,59 | 0,07% | - | - | - | - | 372,43 | 371,98 | 373,00 | 372,32 | 0 | |
|
SYY
Sysco |
75,45 | -0,61% | - | - | - | - | 75,61 | 75,40 | 75,66 | 75,91 | 0 | |
|
T
AT&T |
25,83 | 0,16% | - | - | - | - | 25,83 | 25,83 | 25,87 | 25,79 | 0 | |
|
TAP
Molson Coors Br... |
46,60 | -0,66% | - | - | - | - | 46,68 | 46,60 | 46,77 | 46,91 | 0 | |
|
TDG
Transdigm Group |
1.354,60 | -0,02% | - | - | - | - | 1.360,00 | 1.354,60 | 1.360,00 | 1.354,86 | 0 | |
|
TDY
Teledyne Techno... |
495,95 | 0,69% | - | - | - | - | 495,44 | 495,44 | 495,95 | 492,56 | 0 | |
|
TECH
Techne |
63,76 | 0,00% | - | - | - | - | 63,85 | 63,76 | 63,85 | 63,76 | 0 | |
|
TEL
Tyco Electronics |
228,81 | 1,36% | - | - | - | - | 228,46 | 226,37 | 228,80 | 225,75 | 0 | |
|
TER
Teradyne, Inc. |
186,38 | 3,76% | - | - | - | - | 186,34 | 185,89 | 187,99 | 179,63 | 0 | |
|
TFC
Truist Financia... |
46,70 | 0,27% | - | - | - | - | 46,75 | 46,64 | 46,75 | 46,57 | 0 | |
|
TGT
Target |
91,33 | 0,00% | - | - | - | - | 90,40 | 90,14 | 93,11 | 91,33 | 0 | |
|
TJX
TJX Companies |
151,12 | -0,01% | - | - | - | - | 151,69 | 151,12 | 151,74 | 151,13 | 0 | |
|
TKO
Telkonet |
193,67 | -0,16% | - | - | - | - | 193,98 | 193,88 | 193,98 | 193,98 | 0 | |
|
TMO
Thermo Fisher S... |
580,54 | -0,79% | - | - | - | - | 581,94 | 580,00 | 583,74 | 585,15 | 0 | |
|
TMUS
T-Mobile US Inc |
206,63 | 0,00% | - | - | - | - | 208,97 | 205,57 | 209,11 | 206,63 | 0 | |
|
TPL
Texas Pacific L... |
865,44 | 1,37% | - | - | - | - | 873,68 | 858,27 | 873,68 | 853,74 | 0 | |
|
TPR
TRANSPRO |
112,72 | 0,55% | - | - | - | - | 112,42 | 111,50 | 112,99 | 112,10 | 0 | |
|
TRGP
TRANSIT GROUP |
176,06 | -0,35% | - | - | - | - | 176,34 | 174,92 | 176,34 | 176,68 | 0 | |
|
TRMB
Trimble Inc |
81,65 | 0,00% | - | - | - | - | 80,52 | 79,97 | 82,28 | 81,65 | 0 | |
|
TROW
T. Rowe Price G... |
101,63 | 0,00% | - | - | - | - | 101,45 | 101,35 | 102,83 | 101,63 | 0 | |
|
TRV
The Travelers C... |
290,35 | -0,05% | - | - | - | - | 290,41 | 289,98 | 290,95 | 290,50 | 0 | |
|
TSCO
Tractor Supply |
53,78 | 0,21% | - | - | - | - | 53,81 | 53,60 | 53,81 | 53,66 | 0 | |
|
TSLA
Tesla Motors |
430,28 | 0,00% | - | - | - | - | 425,32 | 425,29 | 433,66 | 430,28 | 0 | |
|
TSN
Tyson Foods |
58,34 | 0,00% | - | - | - | - | 57,50 | 57,49 | 58,67 | 58,34 | 0 | |
|
TT
Ingersoll Rand |
410,99 | 0,20% | - | - | - | - | 412,99 | 411,08 | 414,45 | 410,16 | 0 | |
|
TTWO
Take-Two Intera... |
249,37 | 0,00% | - | - | - | - | 246,07 | 242,50 | 249,85 | 249,37 | 0 | |
|
TXN
Texas Instruments |
168,13 | 0,00% | - | - | - | - | 166,84 | 166,53 | 169,67 | 168,13 | 0 | |
|
TXT
Textron |
82,46 | 0,56% | - | - | - | - | 82,41 | 82,41 | 82,46 | 82,00 | 0 | |
|
TYL
Tyler Technologies |
466,01 | 0,10% | - | - | - | - | 466,66 | 465,00 | 466,66 | 465,55 | 0 | |
|
UAL
United Continen... |
101,12 | 0,00% | - | - | - | - | 100,29 | 100,02 | 103,22 | 101,12 | 0 | |
|
UBER
UBER TECHNOLOGI... |
86,51 | -0,07% | - | - | - | - | 86,03 | 86,00 | 86,52 | 86,57 | 0 | |
|
UDR
United Dominion... |
36,12 | 0,08% | - | - | - | - | 36,12 | 36,12 | 36,20 | 36,09 | 0 | |
|
UHS
Universal Healt... |
240,71 | 0,53% | - | - | - | - | 243,69 | 241,96 | 243,69 | 239,43 | 0 | |
|
ULTA
Ulta Salon Cosm... |
552,50 | 0,89% | - | - | - | - | 550,90 | 550,90 | 551,00 | 547,64 | 0 | |
|
UNH
UnitedHealth Group |
323,09 | -0,04% | - | - | - | - | 323,37 | 323,05 | 324,39 | 323,21 | 0 | |
|
UNP
Union Pacific |
231,43 | 0,00% | - | - | - | - | 231,46 | 231,16 | 234,12 | 231,43 | 0 | |
|
UPS
United Parcel S... |
95,35 | 0,14% | - | - | - | - | 95,44 | 95,34 | 95,46 | 95,22 | 0 | |
|
URI
United Rentals |
805,00 | 0,00% | - | - | - | - | 809,31 | 802,30 | 815,67 | 805,00 | 0 | |
|
USB
U.S. Bancorp |
49,68 | 0,55% | - | - | - | - | 49,63 | 49,60 | 49,70 | 49,41 | 0 | |
|
V
Visa |
330,72 | 0,00% | - | - | - | - | 332,94 | 330,17 | 333,30 | 330,72 | 0 | |
|
VICI
VICI Properties... |
28,68 | 0,31% | - | - | - | - | 28,65 | 28,62 | 28,69 | 28,59 | 0 | |
|
VLO
Valero Energy |
178,01 | -1,40% | - | - | - | - | 179,44 | 177,80 | 179,44 | 180,54 | 0 | |
|
VLTO
Veralto Corp |
101,37 | 0,40% | - | - | - | - | 101,42 | 101,08 | 101,67 | 100,97 | 0 | |
|
VMC
Vulcan Materials |
291,54 | -0,11% | - | - | - | - | 292,66 | 292,66 | 293,22 | 291,85 | 0 | |
|
VRSK
Verisk Analytics |
224,24 | 0,10% | - | - | - | - | 224,51 | 224,01 | 225,13 | 224,01 | 0 | |
|
VRSN
VeriSign |
250,93 | 0,00% | - | - | - | - | 251,07 | 249,88 | 254,15 | 250,93 | 0 | |
|
VRTX
Vertex Pharmace... |
426,63 | 0,24% | - | - | - | - | 427,34 | 425,60 | 427,39 | 425,60 | 0 | |
|
VST
Vistra Corp. |
175,36 | 0,99% | - | - | - | - | 175,40 | 175,11 | 175,44 | 173,64 | 0 | |
|
VTR
Ventas |
80,58 | 0,24% | - | - | - | - | 80,64 | 80,58 | 80,78 | 80,39 | 0 | |
|
VTRS
VIATRIS INC |
10,70 | 0,00% | - | - | - | - | 10,73 | 10,70 | 10,74 | 10,70 | 0 | |
|
VZ
Verizon Communi... |
40,72 | -0,05% | - | - | - | - | 40,75 | 40,68 | 40,76 | 40,74 | 0 | |
|
WAB
Wabtec |
208,05 | -0,29% | - | - | - | - | 208,32 | 208,32 | 208,65 | 208,65 | 0 | |
|
WAT
Waters |
394,51 | -0,82% | - | - | - | - | 394,53 | 394,53 | 397,71 | 397,79 | 0 | |
|
WDAY
Workday Inc |
213,39 | 0,00% | - | - | - | - | 213,74 | 212,40 | 215,81 | 213,39 | 0 | |
|
WDC
Western Digital |
163,59 | 0,00% | - | - | - | - | 160,20 | 157,23 | 165,25 | 163,59 | 0 | |
|
WEC
Wisconsin Energy |
109,59 | 0,23% | - | - | - | - | 109,59 | 109,50 | 109,76 | 109,34 | 0 | |
|
WELL
Welltower Inc |
204,70 | 0,39% | - | - | - | - | 204,19 | 203,90 | 204,75 | 203,90 | 0 | |
|
WFC
Wells Fargo |
85,40 | 0,00% | - | - | - | - | 85,83 | 85,17 | 86,56 | 85,40 | 0 | |
|
WM
Waste Management |
215,85 | 0,00% | - | - | - | - | 217,94 | 215,62 | 219,48 | 215,85 | 0 | |
|
WMB
Williams Companies |
61,31 | -0,21% | - | - | - | - | 61,56 | 61,31 | 61,56 | 61,44 | 0 | |
|
WMT
Wal-Mart Stores |
111,42 | -0,10% | - | - | - | - | 111,47 | 111,20 | 111,63 | 111,53 | 0 | |
|
WRB
W.R. Berkley |
73,00 | 0,00% | - | - | - | - | 77,60 | 72,96 | 78,06 | 73,00 | 0 | |
|
WSM
Williams-Sonoma |
183,56 | 0,61% | - | - | - | - | 182,61 | 182,61 | 183,56 | 182,44 | 0 | |
|
WST
West Pharmaceut... |
272,54 | -0,58% | - | - | - | - | 270,60 | 269,08 | 271,89 | 274,14 | 0 | |
|
WTW
Willis Towers W... |
320,83 | 0,00% | - | - | - | - | 319,53 | 319,53 | 324,43 | 320,83 | 0 | |
|
WY
Weyerhaeuser |
22,18 | 0,27% | - | - | - | - | 22,18 | 22,12 | 22,24 | 22,12 | 0 | |
|
WYNN
Wynn Resorts |
133,55 | 0,59% | - | - | - | - | 133,22 | 133,01 | 133,55 | 132,77 | 0 | |
|
XEL
Xcel Energy |
79,55 | -0,23% | - | - | - | - | 80,00 | 80,00 | 80,00 | 79,73 | 0 | |
|
XOM
Exxon Mobil |
116,66 | 0,00% | - | - | - | - | 116,10 | 116,10 | 117,41 | 116,66 | 0 | |
|
XYL
Xylem Inc |
139,74 | 0,24% | - | - | - | - | 139,90 | 139,75 | 140,44 | 139,41 | 0 | |
|
YUM
Yum! Brands |
150,79 | 0,57% | - | - | - | - | 150,89 | 150,89 | 150,90 | 149,93 | 0 | |
|
ZBH
Zimmer Biomet H... |
95,45 | 0,72% | - | - | - | - | 95,85 | 95,45 | 96,06 | 94,76 | 0 | |
|
ZBRA
Zebra Technologies |
251,27 | 0,00% | - | - | - | - | 249,10 | 248,34 | 254,23 | 251,27 | 0 | |
|
ZTS
Zoetis Inc. |
126,00 | -0,98% | - | - | - | - | 126,00 | 125,70 | 126,00 | 127,25 | 0 |