Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,97	1,98%	-	-	-	-	112,55	111,90	115,20	111,76	7.213.757
AAPL Apple	253,74	2,88%	-	-	-	-	247,91	247,10	255,48	246,63	14.657.037
ABBV AbbVie Inc.	217,46	2,04%	-	-	-	-	215,06	214,85	219,17	213,12	9.609.340
ABNB AIRBNB INC	126,26	2,57%	-	-	-	-	125,07	123,17	127,06	123,10	5.946.341
ABT Abbott Laborato...	102,63	0,74%	-	-	-	-	102,54	100,88	103,68	101,88	6.229.641
ACGL Arch Capital Group	96,01	0,40%	-	-	-	-	96,01	94,05	96,48	95,62	1.943.141
ACN Accenture.	198,19	0,32%	-	-	-	-	200,00	195,93	201,50	197,55	1.109.071
ADBE Adobe Systems	243,09	0,81%	-	-	-	-	241,67	239,51	244,03	241,13	11.786.705
ADI Analog Devices	318,11	4,95%	-	-	-	-	309,37	306,50	319,32	303,10	11.377.840
ADM Archer-Daniels-...	72,61	1,20%	-	-	-	-	72,13	71,63	73,35	71,75	2.537.792
ADP Automatic Data ...	203,15	-1,13%	-	-	-	-	206,91	202,35	208,17	205,47	5.088.985
ADSK Autodesk	239,54	1,64%	-	-	-	-	234,92	234,89	241,21	235,68	12.168.392
AEE Ameren	109,90	0,20%	-	-	-	-	110,34	108,66	110,34	109,68	4.395.910
AEP American Electr...	131,10	-0,02%	-	-	-	-	131,41	129,89	131,78	131,12	3.196.087
AES The AES	14,09	0,46%	-	-	-	-	14,06	14,04	14,13	14,02	257.079
AFL Aflac	109,65	1,37%	-	-	-	-	109,24	107,79	109,86	108,17	5.107.278
AIG American Intern...	75,17	1,51%	-	-	-	-	74,91	73,87	75,33	74,05	1.414.248
AIZ Assurant	217,57	0,68%	-	-	-	-	218,82	214,41	219,00	216,11	2.151.115
AJG Arthur J. Galla...	216,38	0,20%	-	-	-	-	216,82	214,20	219,15	215,95	6.033.756
AKAM Akamai Technolo...	114,77	4,13%	-	-	-	-	110,67	110,01	116,39	110,22	1.059.327
ALB Albemarle	179,31	1,18%	-	-	-	-	177,93	177,18	184,78	177,22	4.850.873
ALGN Align Technology	171,49	3,15%	-	-	-	-	167,50	166,06	173,12	166,26	5.718.849
ALL Allstate	207,30	0,01%	-	-	-	-	208,18	204,12	208,88	207,27	7.152.887
ALLE ALLEGIANT BANC	145,24	1,64%	-	-	-	-	145,02	141,99	147,08	142,89	2.782.508
AMAT Applied Materials	342,02	5,85%	-	-	-	-	328,83	325,46	342,02	323,12	8.866.184
AMCR Amcor	39,76	4,33%	-	-	-	-	38,64	38,14	39,77	38,11	1.147.156
AMD Advanced Micro ...	203,36	3,73%	-	-	-	-	198,05	196,41	204,00	196,04	1.152.238
AME AMTEK	214,33	2,86%	-	-	-	-	211,58	209,59	215,90	208,37	7.081.035
AMGN Amgen	351,80	0,80%	-	-	-	-	350,73	347,11	355,49	349,00	12.271.839
AMP AMERIPRISE FINA...	444,11	1,30%	-	-	-	-	443,48	436,20	447,84	438,43	9.186.415
AMT American Tower	172,51	1,26%	-	-	-	-	172,63	170,48	173,11	170,36	2.852.625
AMZN Amazon	208,17	3,59%	-	-	-	-	204,85	204,14	210,28	200,95	9.754.014
ANET Arista Networks	122,86	5,80%	-	-	-	-	118,62	117,42	123,46	116,13	7.272.206
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,67	-0,43%	-	-	-	-	326,05	319,90	326,69	324,06	14.275.889
AOS Smith (A.O.)	65,96	3,58%	-	-	-	-	64,55	63,94	66,38	63,68	2.248.576
APA Apache	42,40	-3,06%	-	-	-	-	43,58	40,92	44,30	43,74	113.886
APD Air Products an...	290,29	-0,44%	-	-	-	-	292,45	287,64	294,97	291,56	11.284.153
APH Amphenol	126,40	6,08%	-	-	-	-	122,28	121,00	126,51	119,15	3.774.051
APO Apollo Global M...	111,21	1,15%	-	-	-	-	111,63	109,11	112,82	109,95	3.839.748
APTV Aptiv Plc	69,27	3,95%	-	-	-	-	67,72	67,28	70,24	66,64	4.534.830
ARE Alexandria Real...	46,36	1,73%	-	-	-	-	46,29	46,12	47,36	45,57	3.013.956
ATO Atmos Energy	184,55	-0,25%	-	-	-	-	185,87	182,50	186,07	185,02	3.837.348
AVB AvalonBay Commu...	163,36	2,24%	-	-	-	-	161,89	160,10	163,36	159,78	9.093.924
AVGO Broadcom Inc.	309,47	5,47%	-	-	-	-	299,39	296,34	310,31	293,41	9.412.221
AVY Avery Dennison	172,87	2,81%	-	-	-	-	170,02	168,36	173,09	168,15	5.760.547
AWK American Water ...	135,90	-2,10%	-	-	-	-	139,11	134,76	139,30	138,82	1.270.665
AXON Axion Spatial I...	424,83	2,35%	-	-	-	-	419,15	413,56	434,20	415,07	14.697.419
AXP American Express	302,50	1,68%	-	-	-	-	302,98	297,58	304,47	297,49	843.975
AZO AutoZone	3.374,46	0,96%	-	-	-	-	3.366,24	3.321,88	3.400,22	3.342,51	22.801.226
BA Boeing	199,16	5,26%	-	-	-	-	191,13	190,35	199,33	189,21	2.570.956
BAC Bank of America	48,76	3,23%	-	-	-	-	47,68	47,37	48,76	47,23	1.075.145
BALL Ball Corporation	59,00	1,67%	-	-	-	-	58,53	58,09	59,51	58,03	3.054.017
BAX Baxter Internat...	16,80	6,30%	-	-	-	-	16,08	15,90	16,95	15,80	227.354
BBY Best Buy	64,23	0,50%	-	-	-	-	64,62	63,58	65,63	63,91	4.086.184
BDX Becton Dickinso...	157,04	1,52%	-	-	-	-	155,94	154,02	157,93	154,69	9.655.761
BEN Franklin Resources	23,62	4,58%	-	-	-	-	23,02	22,81	23,67	22,58	614.840
BF.B Brown-Forman Cl B	26,39	-1,20%	-	-	-	-	26,61	26,15	26,74	26,71	762.697
BG Bunge	127,20	0,73%	-	-	-	-	126,96	125,04	129,31	126,28	15.137
BIIB Biogen Idec	183,41	-2,22%	-	-	-	-	179,46	171,37	184,68	187,57	5.355.389
BK Bank of New Yor...	118,50	2,88%	-	-	-	-	116,58	115,40	118,95	115,18	4.250.477
BKNG Banknorth Group	4.210,44	2,26%	-	-	-	-	4.137,00	4.065,52	4.240,00	4.117,51	67.628.087
BKR Baker Hughes, A...	61,05	0,61%	-	-	-	-	61,09	60,30	62,06	60,68	3.140.229
BLDR Builders FirstS...	82,35	4,44%	-	-	-	-	80,72	80,29	84,47	78,85	1.268.190
BLK BlackRock	961,44	2,93%	-	-	-	-	950,32	940,53	967,08	934,06	32.074.600
BMY Bristol-Myers S...	60,55	1,37%	-	-	-	-	60,20	59,92	61,13	59,73	1.718.288
BR Broadridge Fina...	162,36	-0,66%	-	-	-	-	165,30	160,92	165,30	163,44	1.888.896
BRK.B BERKSHIRE HATHA...	479,42	1,00%	-	-	-	-	477,78	474,77	479,81	474,66	26.267.901
BRO Brown & Brown	65,25	-0,02%	-	-	-	-	65,58	64,44	66,06	65,26	1.272.114
BSX Boston Scientific	62,70	-0,37%	-	-	-	-	63,48	61,44	63,91	62,93	1.696.160
BX The Blackstone ...	114,74	2,81%	-	-	-	-	112,92	111,89	115,64	111,60	5.883.408
BXP Boston Properties	51,89	1,51%	-	-	-	-	52,35	51,48	53,25	51,12	71.037
C Citigroup	113,46	5,77%	-	-	-	-	109,10	108,35	113,77	107,27	4.229.108
CAG ConAgra Foods	15,70	-0,22%	-	-	-	-	15,75	15,43	15,84	15,73	426.967
CAH Cardinal Health	211,32	2,43%	-	-	-	-	208,40	207,29	211,72	206,31	8.951.515
CARR Carrier Global ...	56,29	3,55%	-	-	-	-	55,69	55,23	56,73	54,36	3.330.567
CAT Caterpillar	708,49	6,15%	-	-	-	-	680,00	672,00	708,89	667,43	3.905.197
CB Chubb	325,88	0,16%	-	-	-	-	326,67	320,97	328,44	325,35	21.166.558
CBOE CBOE	280,79	-0,53%	-	-	-	-	282,66	278,28	283,93	282,30	12.167.473
CBRE CBRE Group	135,45	1,74%	-	-	-	-	135,96	132,10	137,47	133,14	7.041.504
CCI Crown Castle In...	81,30	2,03%	-	-	-	-	80,15	79,47	81,47	79,68	3.587.711
CCL Carnival	25,86	7,91%	-	-	-	-	24,74	24,50	25,92	23,96	167.411
CDNS Cadence Design ...	277,91	2,60%	-	-	-	-	273,27	271,60	278,61	270,88	15.040.211
CDW CDW common stock	121,01	2,11%	-	-	-	-	119,03	117,10	121,94	118,51	3.582.138
CEG Constellation E...	279,45	-6,42%	-	-	-	-	275,05	270,89	284,93	298,61	10.136.490
CF Cf Industries	129,93	-5,57%	-	-	-	-	135,91	126,43	137,31	137,60	6.359.034
CFG Citizens Financ...	59,89	4,25%	-	-	-	-	58,60	58,03	60,22	57,45	3.107.153
CHD Church & Dwight	93,42	-0,52%	-	-	-	-	94,06	91,94	94,06	93,91	4.498.920
CHRW C.H. Robinson W...	166,13	2,60%	-	-	-	-	163,34	162,89	168,24	161,92	9.257.760
CHTR Charter Communi...	215,90	-2,28%	-	-	-	-	221,65	211,44	224,74	220,94	13.438.264
CI CIGNA	266,66	3,32%	-	-	-	-	259,50	258,01	267,00	258,08	17.304.367
CINF Cincinnati Fina...	157,20	0,50%	-	-	-	-	158,17	155,14	158,55	156,42	2.265.724
CL Colgate-Palmolive	85,31	-0,49%	-	-	-	-	85,73	83,50	86,05	85,73	3.656.387
CLX Clorox	103,72	1,27%	-	-	-	-	102,26	100,16	103,93	102,42	5.442.707
CMCSA Comcast	28,71	-0,67%	-	-	-	-	29,28	28,37	29,29	28,90	391.967
CME CME Group	295,29	-0,77%	-	-	-	-	298,61	292,62	300,00	297,58	15.873.314
CMG Chipotle Mexica...	31,96	2,57%	-	-	-	-	31,59	31,39	32,29	31,16	934.223
CMI Cummins	537,47	5,04%	-	-	-	-	522,54	519,55	540,09	511,70	25.017.616
CMS CMS Energy	77,55	0,44%	-	-	-	-	77,49	76,39	77,66	77,21	2.528.208
CNC Centene	32,68	2,77%	-	-	-	-	32,02	31,89	32,88	31,80	553.044
CNP CenterPoint Energy	43,13	0,33%	-	-	-	-	43,27	42,70	43,41	42,99	233.290
COF Capital One Fin...	182,17	2,27%	-	-	-	-	181,90	178,93	183,85	178,13	9.118.702
COO Cooper Companies	71,54	3,22%	-	-	-	-	70,04	69,52	71,74	69,31	4.294.689
COP ConocoPhillips	132,13	-0,57%	-	-	-	-	132,76	128,35	135,20	132,89	3.115.097
COST Costco Wholesale	996,25	-0,03%	-	-	-	-	997,00	985,85	1.008,60	996,58	15.682.968
CPB Campbell Soup	22,31	0,56%	-	-	-	-	22,29	21,91	22,40	22,18	992.059
CPRT Copart	33,19	1,78%	-	-	-	-	32,91	32,48	33,46	32,61	1.029.720
CPT Camden Property...	97,58	0,83%	-	-	-	-	98,16	97,04	98,67	96,78	4.227.361
CRL Charles River L...	172,41	7,95%	-	-	-	-	162,55	162,04	172,41	159,72	6.153.658
CRM Salesforce.com	186,55	0,82%	-	-	-	-	184,90	182,31	188,50	185,03	1.862.702
CRWD Crowdstrike Hol...	390,38	2,72%	-	-	-	-	381,90	379,00	392,88	380,06	18.787.818
CSCO Cisco Systems	77,62	0,75%	-	-	-	-	77,89	76,31	78,19	77,04	354.646
CSGP CoStar Group	40,34	-1,32%	-	-	-	-	41,50	39,57	41,63	40,88	60.147
CSX CSX	41,07	3,27%	-	-	-	-	40,11	39,93	41,14	39,77	1.481.436
CTAS Cintas	169,14	0,28%	-	-	-	-	169,44	166,23	169,98	168,66	8.095.548
CTRA Coterra Energy ...	35,10	-2,26%	-	-	-	-	36,18	34,22	36,51	35,91	1.176.447
CTSH Cognizant Techn...	61,36	0,49%	-	-	-	-	61,23	60,48	62,17	61,06	2.226.325
CTVA Corteva Inc	83,70	0,90%	-	-	-	-	83,00	82,30	84,00	82,95	2.006.540
CVS CVS	71,87	2,47%	-	-	-	-	70,40	70,25	72,20	70,14	2.357.049
CVX Chevron	206,86	-1,83%	-	-	-	-	210,90	201,96	213,10	210,71	4.647.110
CZR CAESARS ENTMNT	26,43	3,63%	-	-	-	-	25,94	25,86	26,95	25,50	121.529
D Dominion Resources	61,80	-0,06%	-	-	-	-	62,16	61,15	62,26	61,84	627.764
DAL Delta Air Lines...	66,47	5,19%	-	-	-	-	63,95	63,87	67,39	63,19	3.501.773
DASH DOORDASH INC	150,07	1,39%	-	-	-	-	150,00	147,86	152,95	148,01	4.895.133
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,82	3,62%	-	-	-	-	44,99	44,75	46,21	44,22	981.556
DE Deere &	563,00	1,65%	-	-	-	-	560,00	549,68	566,52	553,88	30.408.756
DECK Deckers Outdoor	100,02	5,32%	-	-	-	-	96,58	96,30	100,51	94,97	6.283.156
DELL Dell	163,98	-0,41%	-	-	-	-	164,29	155,37	167,99	164,66	2.259.316
DG Dollar General	118,71	0,74%	-	-	-	-	118,58	116,70	119,90	117,84	4.950.563
DGX Quest Diagnostics	195,93	-0,62%	-	-	-	-	194,86	192,73	198,95	197,16	7.301.331
DHI D.R. Horton	137,21	3,53%	-	-	-	-	135,76	132,39	137,96	132,53	4.233.340
DHR Danaher	189,45	3,02%	-	-	-	-	186,77	185,38	190,45	183,89	4.441.276
DIS Walt Disney	96,31	2,11%	-	-	-	-	95,34	94,19	96,89	94,32	3.993.879
DLR Digital Realty ...	180,08	2,80%	-	-	-	-	177,11	176,55	181,97	175,18	203.490
DLTR Dollar Tree	109,53	3,58%	-	-	-	-	107,43	106,77	109,78	105,74	991.027
DOC Peak	16,44	-0,66%	-	-	-	-	16,85	16,36	16,89	16,55	642.081
DOV Dover	208,54	2,82%	-	-	-	-	206,04	204,57	210,37	202,81	5.243.821
DOW Dow Inc.	41,49	-0,92%	-	-	-	-	41,68	40,86	42,74	41,87	728.601
DPZ Domino's Pizza	359,12	1,75%	-	-	-	-	354,12	349,57	361,72	352,94	23.525.951
DRI Darden Restaurants	195,93	0,45%	-	-	-	-	197,20	193,25	198,61	195,05	7.876.381
DTE DTE Energy	146,22	0,11%	-	-	-	-	146,72	144,37	146,75	146,06	4.116.824
DUK Duke Energy	130,89	-0,62%	-	-	-	-	132,66	129,75	132,66	131,71	425.262
DVA DaVita	153,84	0,96%	-	-	-	-	153,45	152,08	155,00	152,37	7.676.462
DVN Devon Energy	50,29	-2,40%	-	-	-	-	51,69	48,94	52,31	51,52	2.575.749
DXCM DexCom	62,83	1,50%	-	-	-	-	62,77	61,96	63,68	61,90	2.371.770
EA Electronic Arts	203,75	0,58%	-	-	-	-	202,80	202,61	203,90	202,57	4.608.418
EBAY eBay	91,07	3,48%	-	-	-	-	89,92	88,94	91,48	88,01	2.370.734
ECL Ecolab	265,90	1,30%	-	-	-	-	261,05	259,76	266,30	262,49	16.879.332
ED Consolidated Ed...	113,00	-0,34%	-	-	-	-	114,07	111,41	114,07	113,39	947.279
EFX Equifax	180,04	1,49%	-	-	-	-	180,59	176,88	180,99	177,40	10.074.858
EG Everest Re Group	327,07	1,16%	-	-	-	-	322,34	322,09	331,48	323,33	5.792.083
EIX Edison Internat...	73,17	1,85%	-	-	-	-	72,64	71,63	73,29	71,84	4.605.978
EL Estee Lauder Co...	71,77	5,58%	-	-	-	-	69,08	68,11	72,00	67,98	839.422
ELV Elevance Health...	293,13	2,93%	-	-	-	-	287,14	286,04	295,17	284,79	8.650.559
EMN Eastman Chemical	76,32	5,20%	-	-	-	-	73,64	73,64	76,40	72,55	320.697
EMR Emerson Electric	131,13	6,35%	-	-	-	-	126,16	125,30	131,26	123,30	5.928.387
ENPH Enphase Energy Inc	37,75	5,92%	-	-	-	-	36,05	35,96	37,99	35,64	1.696.938
EOG EOG Resources	144,41	-3,66%	-	-	-	-	149,00	141,75	151,29	149,89	6.689.360
EPAM EPAM Systems, Inc.	135,46	-0,53%	-	-	-	-	137,79	134,78	139,58	136,18	7.395.574
EQIX Equinix	980,09	1,66%	-	-	-	-	973,81	963,38	986,89	964,05	19.740.973
EQR Equity Residential	59,19	1,03%	-	-	-	-	59,38	58,53	59,67	58,58	908.608
EQT EQT	63,61	-1,29%	-	-	-	-	65,01	62,67	65,57	64,44	2.461.262
ERIE Erie Indemnity	251,33	1,35%	-	-	-	-	249,45	245,24	252,67	247,99	1.856.575
ES EnergySolutions	69,27	1,26%	-	-	-	-	68,81	68,06	69,32	68,41	650.307
ESS Essex Property ...	242,15	0,89%	-	-	-	-	243,73	239,74	244,42	240,02	4.138.344
ETN Eaton	357,89	4,18%	-	-	-	-	347,29	346,10	359,28	343,53	10.384.894
ETR Entergy	112,27	1,09%	-	-	-	-	111,13	109,92	112,53	111,06	4.389.869
EVRG Evergy Inc	81,88	0,36%	-	-	-	-	82,02	80,90	82,07	81,59	3.103.743
EW Edwards Lifesci...	80,07	0,71%	-	-	-	-	80,01	77,60	80,53	79,50	4.318.466
EXC Exelon	49,01	-0,21%	-	-	-	-	49,19	48,39	49,25	49,11	497.156
EXE Expand Energy Corp	109,73	-1,54%	-	-	-	-	112,41	108,54	113,48	111,45	1.070.745
EXPD Expeditors Inte...	143,30	1,29%	-	-	-	-	143,21	141,91	145,35	141,48	4.868.618
EXPE Expedia	230,99	1,98%	-	-	-	-	228,95	223,90	234,06	226,51	13.413.820
EXR Extra Space Sto...	130,90	2,04%	-	-	-	-	129,79	128,25	131,98	128,28	4.757.822
F Ford Motor Company	11,53	2,81%	-	-	-	-	11,36	11,27	11,59	11,21	30.772
FANG Diamondback Ene...	197,75	-0,45%	-	-	-	-	199,52	193,78	203,15	198,65	10.695.111
FAST Fastenal	46,45	2,94%	-	-	-	-	45,65	45,18	46,58	45,12	2.310.964
FCX Freeport-McMora...	58,86	7,69%	-	-	-	-	56,34	56,26	59,00	54,65	1.102.707
FDS FactSet Researc...	216,70	5,94%	-	-	-	-	215,70	210,59	222,50	204,55	10.543.105
FDX FedEx	356,38	4,28%	-	-	-	-	346,14	344,38	356,86	341,76	3.445.482
FE FirstEnergy	50,67	0,49%	-	-	-	-	50,50	50,01	50,75	50,42	508.575
FFIV F5 Networks	289,61	3,53%	-	-	-	-	281,18	277,18	291,29	279,73	4.886.879
FICO Fair Isaac and	1.068,15	1,93%	-	-	-	-	1.069,48	1.037,22	1.079,89	1.047,94	10.746.657
FIS Fidelity Nation...	46,88	-1,20%	-	-	-	-	47,98	46,65	48,31	47,45	2.178.092
FISV Fiserv	55,85	2,42%	-	-	-	-	55,28	54,12	56,12	54,53	3.355.189
FITB Fifth Third Ban...	46,42	4,83%	-	-	-	-	45,01	44,72	46,59	44,28	2.495.354
FOX Fox Corp Class B	53,11	-1,25%	-	-	-	-	54,15	51,99	54,70	53,78	1.227.213
FOXA Fox Corp. Cl A	58,43	-1,19%	-	-	-	-	59,75	57,20	60,19	59,13	213.134
FRT Federal Realty ...	106,27	1,73%	-	-	-	-	105,86	103,69	106,83	104,46	3.056.006
FSLR First Solar	197,31	6,83%	-	-	-	-	186,48	186,48	197,85	184,70	11.653.918
FTNT Fortinet Inc	81,75	3,42%	-	-	-	-	79,75	79,56	81,83	79,05	194.156
FTV Fortive Corp	55,27	3,08%	-	-	-	-	54,50	54,20	55,91	53,62	1.984.580
GD General Dynamics	343,75	0,87%	-	-	-	-	344,63	340,19	348,71	340,79	15.200.281
GE General Electric	283,60	3,79%	-	-	-	-	277,93	275,80	286,49	273,25	9.386.593
GEHC GE Healthcare T...	71,16	3,48%	-	-	-	-	69,90	68,72	71,39	68,77	2.545.037
GEN Gen Digital Inc.	18,82	2,73%	-	-	-	-	18,59	18,38	19,10	18,32	1.162.925
GEV GE Vernova LLC	872,44	6,74%	-	-	-	-	827,13	824,01	872,75	817,35	22.880.611
GILD Gilead Sciences	139,42	2,26%	-	-	-	-	137,18	137,17	140,35	136,34	5.352.194
GIS General Mills	37,29	0,47%	-	-	-	-	37,04	36,76	37,42	37,11	588.954
GL GREAT LAKES REIT	139,36	2,13%	-	-	-	-	135,39	135,18	139,36	136,45	1.564.873
GLW Corning	135,90	5,72%	-	-	-	-	131,40	128,40	135,95	128,55	2.194.649
GM General Motors Co	74,55	2,46%	-	-	-	-	74,05	73,41	75,09	72,76	2.828.129
GNRC Generac Holding...	194,84	5,04%	-	-	-	-	188,15	187,53	196,48	185,50	6.692.754
GOOG Google Inc.	286,88	5,03%	-	-	-	-	277,54	276,76	287,04	273,14	3.450.880
GOOGL Google Inc.	287,66	5,18%	-	-	-	-	278,04	277,09	288,08	273,50	4.449.813
GPC Genuine Parts	105,65	1,25%	-	-	-	-	105,92	103,84	106,05	104,35	5.727.181
GPN Global Payments	67,30	1,51%	-	-	-	-	67,29	64,92	68,02	66,30	3.183.088
GRMN Garmin	232,16	2,73%	-	-	-	-	230,00	225,54	234,14	226,00	5.401.435
GS Goldman Sachs G...	845,55	4,70%	-	-	-	-	823,90	810,00	848,50	807,60	54.784.030
GWW W.W. Grainger	1.091,28	3,22%	-	-	-	-	1.070,28	1.062,69	1.100,03	1.057,22	12.327.099
HAL Halliburton	38,98	-0,71%	-	-	-	-	39,45	38,59	40,43	39,26	2.133.181
HAS Hasbro	93,57	4,68%	-	-	-	-	90,46	90,43	94,13	89,39	3.370.766
HBAN Huntington Banc...	15,63	4,06%	-	-	-	-	15,34	15,22	15,69	15,02	819.809
HCA HCA-The Healthcare	472,83	1,07%	-	-	-	-	472,03	461,88	474,71	467,83	18.289.064
HD Home Depot	328,54	1,56%	-	-	-	-	328,49	323,41	331,44	323,50	2.149.637
HIG Hartford Financ...	135,41	0,72%	-	-	-	-	135,80	133,19	136,05	134,44	3.367.376
HII HEALTHCARE INTE...	379,56	2,84%	-	-	-	-	374,62	370,41	382,72	369,08	5.700.612
HLT HILTON HOTELS	303,85	2,70%	-	-	-	-	299,18	296,90	305,28	295,87	18.338.563
HOLX Hologic	75,59	0,05%	-	-	-	-	75,65	75,51	75,67	75,55	775.956
HON Honeywell Inter...	226,00	1,13%	-	-	-	-	225,67	222,12	226,68	223,48	6.844.636
HPE Hewlett Packard...	23,81	5,29%	-	-	-	-	23,08	22,62	23,85	22,61	662.755
HPQ Hewlett-Packard	19,18	0,68%	-	-	-	-	19,11	18,67	19,33	19,05	118.341
HRL Hormel Foods	22,67	-1,54%	-	-	-	-	23,10	22,37	23,16	23,02	230.594
HSIC Henry Schein	73,66	1,32%	-	-	-	-	73,79	72,36	74,34	72,70	2.463.632
HST Host Marriott F...	19,15	2,05%	-	-	-	-	19,08	18,90	19,39	18,76	504.700
HSY Hershey Foods	207,97	-2,61%	-	-	-	-	215,07	205,54	215,19	213,55	5.439.039
HUM Humana	173,27	4,38%	-	-	-	-	167,61	167,11	174,21	166,00	311.713
HWM Howmet Aerospac...	229,68	3,00%	-	-	-	-	227,13	225,00	233,22	222,99	9.722.814
IBM International B...	242,96	2,41%	-	-	-	-	240,27	236,38	242,96	237,25	10.645.292
ICE Intercontinenta...	157,09	0,10%	-	-	-	-	158,09	155,91	158,94	156,94	6.075.142
IDXX IDEXX Laboratories	561,66	0,82%	-	-	-	-	560,04	548,51	566,57	557,09	14.918.813
IEX IDEX	189,76	3,42%	-	-	-	-	186,98	186,00	190,74	183,49	4.462.776
IFF Internationa Fl...	72,55	2,24%	-	-	-	-	71,47	70,99	73,00	70,96	3.632.361
INCY Incyte	94,16	4,24%	-	-	-	-	91,54	91,17	94,42	90,33	5.446.591
INTC Intel	44,17	7,23%	-	-	-	-	41,95	41,60	44,23	41,19	2.455.057
INTU Intuit	432,71	0,86%	-	-	-	-	428,24	420,69	435,41	429,03	8.913.826
INVH Invitation Home...	24,85	0,32%	-	-	-	-	25,01	24,58	25,04	24,77	93.038
IP International P...	35,70	2,00%	-	-	-	-	35,62	34,80	35,91	35,00	646.206
IQV IQVIA Holdings ...	170,61	2,68%	-	-	-	-	168,72	166,55	173,34	166,16	8.092.885
IR Ingersoll-Rand ...	80,18	4,21%	-	-	-	-	78,53	77,56	80,63	76,94	1.491.027
IRM Iron Mountain	102,23	4,74%	-	-	-	-	99,05	98,50	103,24	97,60	674.411
ISRG Intuitive Surgical	461,14	1,85%	-	-	-	-	455,03	448,40	463,00	452,78	30.143.338
IT Gartner	158,44	-0,44%	-	-	-	-	160,15	154,87	162,52	159,14	6.448.191
ITW Illinois Tool W...	260,19	2,20%	-	-	-	-	257,68	254,41	261,55	254,58	9.867.966
IVZ Invesco	24,28	4,23%	-	-	-	-	23,86	23,55	24,42	23,29	797.531
J Jacobs Solution...	127,22	1,94%	-	-	-	-	126,52	125,01	128,79	124,80	2.600.758
JBHT J.B. Hunt Trans...	211,74	3,40%	-	-	-	-	205,51	205,51	212,31	204,77	7.990.244
JBL Jabil Circuit	265,51	7,29%	-	-	-	-	253,29	252,01	265,51	247,48	12.046.454
JCI Johnson Controls	130,87	3,39%	-	-	-	-	128,57	127,29	131,68	126,58	1.701.048
JKHY Jack Henry & As...	158,04	1,03%	-	-	-	-	158,81	155,56	159,04	156,43	3.679.329
JNJ Johnson & Johnson	244,56	0,85%	-	-	-	-	243,01	242,65	245,33	242,49	13.991.278
JPM J P Morgan Chase	294,56	3,80%	-	-	-	-	288,47	284,95	295,07	283,77	872.781
KEY KeyCorp	20,04	3,27%	-	-	-	-	19,71	19,59	20,16	19,40	1.129.253
KEYS Keysight Techno...	282,28	4,78%	-	-	-	-	275,00	272,79	283,95	269,41	7.475.057
KHC Kraft Heinz Co	22,49	0,67%	-	-	-	-	22,43	22,16	22,58	22,34	518.484
KIM Kimco Realty	22,50	0,81%	-	-	-	-	22,63	22,24	22,76	22,32	807.458
KKR Kohlberg Kravis...	92,39	2,24%	-	-	-	-	92,12	89,88	93,67	90,36	3.728.659
KLAC KLA-Tencor	1.471,92	6,46%	-	-	-	-	1.417,08	1.400,00	1.476,37	1.382,58	50.609.025
KMB Kimberly-Clark	96,43	0,08%	-	-	-	-	96,34	94,54	96,66	96,35	1.522.244
KMI KINDER MORGAN	33,46	-0,58%	-	-	-	-	33,81	33,03	33,89	33,65	1.298.656
KMX CarMax	41,62	4,08%	-	-	-	-	40,72	40,25	42,32	39,99	1.932.666
KO Coca-Cola	76,08	-0,25%	-	-	-	-	76,53	75,51	77,02	76,27	4.128.253
KR Kroger	72,34	-1,87%	-	-	-	-	73,35	71,70	73,82	73,72	2.371.450
L Loews	106,66	0,78%	-	-	-	-	106,90	105,40	107,64	105,83	1.713.173
LDOS Leidos Holdings...	155,64	0,94%	-	-	-	-	156,02	154,38	158,49	154,19	3.673.727
LEN Lennar	86,84	2,31%	-	-	-	-	86,60	84,38	89,84	84,88	1.397.256
LH Laboratory of A...	266,84	1,23%	-	-	-	-	266,55	262,01	267,78	263,61	9.314.050
LHX L3Harris Techno...	345,03	1,50%	-	-	-	-	343,86	340,00	349,73	339,93	20.468.215
LII Lennox Internat...	463,62	4,73%	-	-	-	-	460,71	451,39	468,38	442,69	12.135.717
LIN Linde Group	495,68	-0,72%	-	-	-	-	496,14	491,91	500,28	499,26	24.727.988
LKQ LKQ Corporation	29,36	1,63%	-	-	-	-	29,10	28,73	29,64	28,89	1.642.281
LLY Eli Lilly and	918,45	3,59%	-	-	-	-	893,49	892,14	924,14	886,63	12.995.149
LMT Lockheed Martin	604,11	0,93%	-	-	-	-	604,50	598,70	610,00	598,57	27.393.368
LNT Alliant Energy	71,76	0,38%	-	-	-	-	71,55	70,56	71,77	71,49	3.930.726
LOW Lowe's Companies	236,14	1,53%	-	-	-	-	236,57	232,44	238,78	232,58	3.404.430
LRCX Lam Research	213,76	6,92%	-	-	-	-	206,00	203,01	213,80	199,93	6.312.547
LULU Lululemon Athle...	153,10	4,99%	-	-	-	-	148,41	148,00	153,67	145,83	4.120.533
LUV Southwest Airlines	37,64	3,71%	-	-	-	-	36,94	36,11	37,87	36,29	1.272.025
LVS Las Vegas Sands	53,85	4,32%	-	-	-	-	52,32	52,00	54,07	51,62	1.633.755
LW Lamb Weston Hol...	42,18	3,00%	-	-	-	-	41,26	40,60	42,28	40,95	841.111
LYB LyondellBasell ...	80,57	-2,20%	-	-	-	-	82,15	78,58	83,94	82,38	154.050
LYV Live Nation Ent...	152,55	2,60%	-	-	-	-	150,73	149,47	155,50	148,69	566.418
MA Mastercard	500,20	1,25%	-	-	-	-	500,00	490,58	501,41	494,00	20.381.446
MAA Mid-America Apa...	121,94	0,18%	-	-	-	-	123,07	121,44	123,84	121,72	2.963.386
MAR Marriot Interna...	327,11	2,44%	-	-	-	-	321,17	321,17	330,92	319,31	8.028.588
MAS Masco	60,44	3,14%	-	-	-	-	59,77	58,83	61,39	58,60	233.601
MCD McDonald's	310,85	0,75%	-	-	-	-	310,23	307,54	311,68	308,53	5.485.259
MCHP Microchip Techn...	64,61	7,58%	-	-	-	-	61,35	61,18	64,98	60,06	136.392
MCK McKesson	865,34	0,60%	-	-	-	-	866,71	846,73	866,71	860,19	34.166.219
MCO Moody's	436,51	1,03%	-	-	-	-	438,53	427,14	439,36	432,05	12.982.244
MDLZ Mondelez Intern...	57,63	-0,21%	-	-	-	-	57,90	56,77	58,25	57,75	223.777
MDT Medtronic	86,59	0,99%	-	-	-	-	86,72	84,92	86,78	85,74	1.476.361
MET MetLife	70,60	3,41%	-	-	-	-	69,72	68,52	70,89	68,27	2.345.473
META Meta Platforms Inc	572,25	6,69%	-	-	-	-	549,98	546,77	573,69	536,38	35.705.539
MGM MGM Resorts Int...	36,96	3,76%	-	-	-	-	36,13	35,90	37,29	35,62	1.051.475
MHK Mohawk Industries	98,47	3,27%	-	-	-	-	97,43	96,55	100,28	95,35	5.588.763
MKC McCormick	50,53	-5,95%	-	-	-	-	50,27	48,31	52,27	53,72	1.738.767
MKTX MarketAxess	165,08	0,19%	-	-	-	-	166,20	163,62	166,28	164,77	3.066.196
MLM Martin Marietta...	589,13	2,71%	-	-	-	-	581,60	572,79	595,56	573,57	9.930.964
MMM 3M	144,92	1,68%	-	-	-	-	144,41	141,78	145,25	142,52	4.725.696
MNST MONSTER WORLDWIDE	72,51	1,67%	-	-	-	-	71,61	70,86	72,61	71,32	1.290.025
MO Altria Group	65,99	-1,54%	-	-	-	-	67,03	65,80	67,26	67,02	1.648.232
MOH Molina Healthcare	133,33	1,41%	-	-	-	-	131,64	131,23	137,40	131,47	4.769.214
MOS Mosaic	25,49	1,96%	-	-	-	-	24,96	24,75	25,68	25,00	812.621
MPC Marathon Petrol...	244,26	-0,37%	-	-	-	-	245,50	239,56	251,12	245,16	9.518.568
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,26	1,83%	-	-	-	-	119,03	118,77	121,27	118,10	1.749.061
MRNA Moderna Inc.	50,86	5,45%	-	-	-	-	49,02	47,96	51,62	48,23	871.588
MRSH Marsh & Mclenna...	173,36	-0,78%	-	-	-	-	174,92	171,55	176,64	174,72	2.803.751
MS Morgan Stanley	164,39	3,80%	-	-	-	-	161,50	159,65	165,29	158,37	919.926
MSCI Msci Inc.	539,19	1,37%	-	-	-	-	541,47	530,00	544,87	531,88	8.843.712
MSFT Microsoft	370,30	3,16%	-	-	-	-	364,55	363,07	372,90	358,96	375.855
MSI Motorola Soluti...	433,96	1,68%	-	-	-	-	430,00	424,98	435,61	426,78	16.513.046
MTB M&T Bank	206,96	2,90%	-	-	-	-	202,52	202,50	208,84	201,13	1.409.812
MTCH Match Group Inc	30,73	1,91%	-	-	-	-	30,48	29,79	30,85	30,15	1.255.116
MTD Mettler-Toledo ...	1.261,73	1,11%	-	-	-	-	1.269,01	1.244,56	1.282,47	1.247,93	8.499.013
MU Micron Technology	337,60	4,91%	-	-	-	-	321,67	311,49	337,69	321,80	16.929.290
NCLH Norwegian Cruis...	18,73	6,09%	-	-	-	-	18,21	18,01	18,92	17,65	927.150
NDAQ The NASDAQ OMX ...	84,86	1,60%	-	-	-	-	84,60	83,57	85,56	83,52	2.149.080
NDSN Nordson Corpora...	265,93	3,81%	-	-	-	-	259,95	258,80	267,39	256,16	3.595.640
NEE NextEra Energy,...	92,83	0,85%	-	-	-	-	92,26	91,36	92,99	92,05	3.925.317
NEM Newmont Mining	108,18	4,91%	-	-	-	-	105,15	105,15	108,43	103,12	6.206.178
NFLX Netflix	96,16	3,43%	-	-	-	-	93,03	93,03	96,26	92,97	1.487.037
NI NiSource	46,66	0,34%	-	-	-	-	46,64	46,16	46,97	46,50	374.400
NKE Nike	52,87	3,18%	-	-	-	-	51,93	51,69	53,11	51,24	1.223.782
NOC Northrop Grumman	681,27	1,44%	-	-	-	-	679,86	667,28	685,52	671,59	8.395.971
NOW Servicenow Inc	104,49	-0,46%	-	-	-	-	105,54	104,06	106,58	104,97	477.101
NRG NRG Energy	146,21	3,53%	-	-	-	-	142,09	141,50	146,89	141,23	7.290.031
NSC Norfolk Souther	287,35	1,78%	-	-	-	-	285,13	281,73	289,11	282,33	5.947.858
NTAP NetApp	102,45	1,26%	-	-	-	-	101,77	99,60	103,15	101,18	1.794.104
NTRS Northern Trust	139,42	2,34%	-	-	-	-	137,83	136,73	140,00	136,23	2.940.786
NUE Nucor	169,16	3,03%	-	-	-	-	165,95	165,13	169,64	164,19	6.939.112
NVDA NVIDIA	174,51	5,65%	-	-	-	-	166,97	166,96	174,62	165,17	6.952.129
NVR NVR	6.579,00	1,23%	-	-	-	-	6.597,00	6.468,66	6.658,00	6.499,34	3.250.026
NWS News Corp	28,53	0,72%	-	-	-	-	28,34	28,27	29,33	28,32	928.745
NWSA News	24,96	0,73%	-	-	-	-	25,07	24,62	25,51	24,78	146.141
NXPI NXP Semiconductors	196,80	5,02%	-	-	-	-	191,39	190,34	198,06	187,39	3.043.709
O Realty Income C...	61,18	0,49%	-	-	-	-	61,30	60,75	61,61	60,88	3.296.807
ODFL Old Dominion Fr...	195,39	2,97%	-	-	-	-	189,75	189,28	195,85	189,75	1.852.688
OKE ONEOK	90,30	-2,87%	-	-	-	-	93,60	88,78	93,77	92,96	3.093.687
OMC Omnicom Group	75,41	0,12%	-	-	-	-	76,20	74,21	76,85	75,32	2.719.812
ON ON Semiconducto...	61,89	11,19%	-	-	-	-	57,33	57,00	62,16	55,66	2.683.427
ORCL Oracle	147,13	6,00%	-	-	-	-	140,30	139,85	147,40	138,80	7.807.159
ORLY O'Reilly Automo...	92,27	0,17%	-	-	-	-	92,36	91,09	92,76	92,11	1.005.928
OTIS Otis Elevator C...	77,06	0,96%	-	-	-	-	76,96	75,67	77,50	76,33	1.586.049
OXY Occidental Petr...	64,97	-1,92%	-	-	-	-	65,97	62,77	67,45	66,24	484.221
PANW Palo Alto Netwo...	160,29	3,85%	-	-	-	-	155,03	155,03	161,12	154,35	2.467.023
PAYC Paycom Software...	121,52	0,45%	-	-	-	-	123,09	119,12	125,19	120,97	3.413.497
PAYX Paychex	92,02	-1,18%	-	-	-	-	94,03	91,95	94,50	93,12	3.807.604
PCAR PACCAR	115,55	2,73%	-	-	-	-	113,77	113,11	116,39	112,47	600.256
PCG Pacific Gas & E...	17,54	0,60%	-	-	-	-	17,57	17,32	17,59	17,43	954.342
PEG Public Service ...	80,92	-0,58%	-	-	-	-	81,73	80,19	81,73	81,39	536.338
PEP Pepsico	155,29	-0,98%	-	-	-	-	157,67	154,17	157,67	156,82	6.830.741
PFE Pfizer	28,03	0,94%	-	-	-	-	27,99	27,79	28,31	27,77	123.388
PFG Principal Finan...	90,11	2,13%	-	-	-	-	89,41	88,55	91,18	88,23	2.677.258
PG Procter & Gamble	144,47	-0,17%	-	-	-	-	144,82	142,28	144,92	144,72	3.406.314
PGR Progressive	198,31	-1,53%	-	-	-	-	201,74	196,38	201,74	201,39	2.561.109
PH Parker-Hannifin	894,18	3,80%	-	-	-	-	877,21	868,32	895,68	861,48	33.063.909
PHM PulteGroup	117,63	3,44%	-	-	-	-	116,72	114,84	119,33	113,72	6.209.688
PKG Packaging of Am...	212,49	1,65%	-	-	-	-	211,64	208,13	213,35	209,04	5.424.445
PLD ProLogis	132,17	2,63%	-	-	-	-	130,51	129,70	133,24	128,78	678.032
PLTR Palantir Techno...	146,30	6,36%	-	-	-	-	140,02	138,97	147,86	137,55	4.221.925
PM Philip Morris I...	165,44	0,37%	-	-	-	-	166,48	163,98	166,48	164,83	3.427.586
PNC PNC Bank	207,88	3,08%	-	-	-	-	204,91	203,07	208,40	201,66	989.925
PNR Pentair	87,13	3,74%	-	-	-	-	85,75	85,14	88,58	83,99	3.618.248
PNW Pinnacle West C...	100,77	0,21%	-	-	-	-	101,02	98,75	101,02	100,55	4.068.588
PODD Insulet	209,75	0,84%	-	-	-	-	210,81	206,55	212,92	208,01	5.825.806
POOL Pool	202,39	0,95%	-	-	-	-	202,95	200,52	207,55	200,49	6.463.729
PPG PPG Industries	107,08	3,14%	-	-	-	-	105,38	104,00	107,67	103,82	6.981.509
PPL PPL	38,19	0,45%	-	-	-	-	38,19	37,61	38,19	38,02	273.593
PRU Prudential Fina...	97,57	3,27%	-	-	-	-	96,25	95,19	98,09	94,48	6.008.653
PSA Public Storage	271,03	2,23%	-	-	-	-	268,95	264,90	272,00	265,13	16.852.916
PSX Phillips 66	182,21	-1,41%	-	-	-	-	185,02	178,63	187,37	184,81	5.777.150
PTC PAR Technology	142,46	2,00%	-	-	-	-	140,75	138,73	143,76	139,66	5.817.639
PWR Quanta Services	549,00	2,85%	-	-	-	-	536,81	522,03	555,37	533,78	31.095.909
PYPL Paypal Holdings...	45,23	1,25%	-	-	-	-	44,74	44,28	45,47	44,67	2.707.875
QCOM QUALCOMM	128,81	1,37%	-	-	-	-	128,40	125,78	129,29	127,07	4.855.235
RCL Royal Caribbean...	275,19	5,29%	-	-	-	-	267,46	263,50	276,57	261,37	6.311.483
REG Regency Centers	75,66	1,03%	-	-	-	-	75,97	74,77	77,13	74,89	1.733.219
REGN Regeneron Pharm...	772,98	3,16%	-	-	-	-	757,47	755,80	774,26	749,29	15.105.575
RF Regions Financi...	26,11	3,43%	-	-	-	-	25,69	25,48	26,20	25,24	657.950
RJF Raymond James F...	144,75	2,74%	-	-	-	-	143,10	141,05	145,28	140,89	9.235.195
RL Polo Ralph Lauren	343,77	5,26%	-	-	-	-	331,83	331,83	346,50	326,60	11.588.830
RMD ResMed	224,54	2,05%	-	-	-	-	222,58	219,40	225,05	220,03	6.319.005
ROK Rockwell Automa...	358,48	2,86%	-	-	-	-	352,63	349,82	360,94	348,51	16.263.521
ROL Rollins Inc.	53,40	0,67%	-	-	-	-	54,03	52,80	54,03	53,04	1.085.520
ROP Roper Industries	353,99	0,58%	-	-	-	-	352,52	343,28	355,54	351,96	14.808.818
ROST Ross Stores	216,60	3,74%	-	-	-	-	211,50	211,01	217,49	208,79	13.654.031
RSG Republic Services	219,28	-1,08%	-	-	-	-	221,27	217,97	222,21	221,68	1.300.550
RTX United Technolo...	192,90	3,07%	-	-	-	-	189,14	187,58	193,44	187,15	39.159
RVTY Perkinelmer Inc	87,60	3,33%	-	-	-	-	86,20	85,46	88,93	84,78	5.268.001
SBAC SBA Communications	172,25	1,42%	-	-	-	-	169,83	169,00	172,93	169,83	8.095.233
SBUX Starbucks	89,59	3,31%	-	-	-	-	88,00	87,46	90,10	86,72	3.080.283
SCHW The Charles Schwab	93,89	0,89%	-	-	-	-	94,00	92,17	94,13	93,06	4.088.816
SHW Sherwin-Williams	320,60	1,49%	-	-	-	-	319,69	313,68	323,29	315,90	18.940.727
SJM J.M. Smucker	96,39	1,28%	-	-	-	-	95,72	94,28	96,82	95,17	4.623.154
SLB Schlumberger	51,42	-0,21%	-	-	-	-	52,22	51,04	53,00	51,53	2.993.621
SMCI Super Micro Com...	22,78	8,14%	-	-	-	-	21,39	21,34	22,78	21,06	1.402.986
SNA Snap-On	363,25	1,86%	-	-	-	-	360,78	356,36	365,62	356,60	4.170.473
SNPS Synopsys	396,74	3,55%	-	-	-	-	390,20	387,20	397,47	383,14	21.575.515
SO Southern	96,54	-0,40%	-	-	-	-	96,93	95,25	97,09	96,93	1.144.868
SOLV Solventum Corp	65,30	2,92%	-	-	-	-	64,42	63,35	65,64	63,45	4.207.997
SPG Simon Property ...	186,48	2,26%	-	-	-	-	184,76	183,30	187,52	182,35	11.941.620
SPGI S&P Global, Inc.	425,40	1,87%	-	-	-	-	422,71	417,01	426,91	417,59	22.496.854
SRE Sempra Energy	97,18	0,62%	-	-	-	-	97,18	96,23	97,44	96,58	4.439.571
STE STERIS	221,02	0,75%	-	-	-	-	222,01	217,17	222,37	219,38	5.146.451
STLD Steel Dynamics	180,14	5,19%	-	-	-	-	173,00	171,36	180,48	171,25	8.616.096
STT State Street	126,55	2,54%	-	-	-	-	125,53	123,88	127,15	123,42	6.410.896
STX Seagate Technol...	391,83	8,11%	-	-	-	-	371,09	368,00	391,83	362,43	14.232.441
STZ Constellation B...	150,05	-0,63%	-	-	-	-	151,66	148,50	151,66	151,00	68.423
SW Westrock Co	39,87	4,24%	-	-	-	-	38,99	38,79	40,13	38,25	940.693
SWK Stanley Black &...	71,02	5,34%	-	-	-	-	68,63	68,56	71,68	67,42	3.370.467
SWKS Skyworks Solutions	53,53	1,96%	-	-	-	-	53,25	52,11	53,79	52,50	2.541.765
SYF Synchrony Finan...	68,03	3,06%	-	-	-	-	67,34	66,20	68,37	66,01	2.959.713
SYK Stryker	328,49	1,01%	-	-	-	-	327,00	319,32	328,94	325,22	1.633.909
SYY Sysco	71,33	2,93%	-	-	-	-	69,35	68,19	71,43	69,30	3.672.496
T AT&T	28,91	0,45%	-	-	-	-	28,93	28,53	28,96	28,78	821.709
TAP Molson Coors Br...	43,08	0,37%	-	-	-	-	42,99	42,75	43,40	42,92	2.184.371
TDG Transdigm Group	1.160,09	2,40%	-	-	-	-	1.139,99	1.126,70	1.168,31	1.132,88	40.852.569
TDY Teledyne Techno...	605,03	3,59%	-	-	-	-	591,99	586,37	610,00	584,07	7.801.862
TECH Techne	52,26	0,42%	-	-	-	-	52,76	51,16	53,22	52,04	1.583.948
TEL Tyco Electronics	208,74	5,08%	-	-	-	-	202,18	200,27	209,19	198,64	9.339.863
TER Teradyne, Inc.	296,56	7,31%	-	-	-	-	278,30	277,93	297,39	276,35	18.809.615
TFC Truist Financia...	45,93	2,89%	-	-	-	-	45,36	44,90	46,01	44,64	2.902.041
TGT Target	120,97	1,84%	-	-	-	-	119,90	118,78	121,34	118,78	955.542
TJX TJX Companies	159,72	2,52%	-	-	-	-	157,34	156,82	160,33	155,79	6.369.953
TKO Telkonet	201,53	3,13%	-	-	-	-	198,34	195,72	208,57	195,41	7.858.259
TMO Thermo Fisher S...	492,01	2,49%	-	-	-	-	487,75	479,66	494,36	480,05	31.824.683
TMUS T-Mobile US Inc	210,00	-1,84%	-	-	-	-	213,88	207,79	214,62	213,94	12.510.120
TPL Texas Pacific L...	474,55	1,54%	-	-	-	-	468,77	465,81	480,00	467,37	9.710.242
TPR TRANSPRO	141,22	3,14%	-	-	-	-	139,69	138,23	143,06	136,92	159.720
TRGP TRANSIT GROUP	250,60	1,01%	-	-	-	-	250,16	245,68	252,69	248,09	3.484.342
TRMB Trimble Inc	65,22	4,29%	-	-	-	-	63,01	62,74	65,44	62,54	2.863.419
TROW T. Rowe Price G...	90,08	1,18%	-	-	-	-	90,17	89,18	91,37	89,03	3.331.699
TRV The Travelers C...	291,68	-0,05%	-	-	-	-	294,69	287,69	295,53	291,82	11.483.150
TSCO Tractor Supply	45,29	-0,26%	-	-	-	-	45,82	44,74	46,40	45,41	2.397.154
TSLA Tesla Motors	371,66	4,61%	-	-	-	-	361,51	361,00	373,33	355,28	2.559.251
TSN Tyson Foods	64,02	0,41%	-	-	-	-	64,23	63,23	64,23	63,76	1.854.915
TT Ingersoll Rand	417,15	3,27%	-	-	-	-	405,11	405,11	419,82	403,93	1.308.182
TTWO Take-Two Intera...	197,60	2,34%	-	-	-	-	194,24	193,38	198,51	193,08	171.912
TXN Texas Instruments	194,18	4,16%	-	-	-	-	190,28	188,47	194,56	186,42	3.142.415
TXT Textron	87,57	1,88%	-	-	-	-	87,00	85,74	88,04	85,95	4.201.959
TYL Tyler Technologies	341,94	0,23%	-	-	-	-	343,20	338,68	346,37	341,15	5.799.644
UAL United Continen...	92,11	8,10%	-	-	-	-	86,83	86,56	92,51	85,21	509.092
UBER UBER TECHNOLOGI...	71,93	2,89%	-	-	-	-	70,71	70,21	72,05	69,91	693.981
UDR United Dominion...	33,78	0,36%	-	-	-	-	34,01	33,53	34,15	33,66	1.768.890
UHS Universal Healt...	178,93	-1,74%	-	-	-	-	183,40	176,81	183,83	182,10	4.438.717
ULTA Ulta Salon Cosm...	522,72	2,48%	-	-	-	-	516,22	514,07	529,03	510,09	13.908.534
UNH UnitedHealth Group	270,44	3,30%	-	-	-	-	263,00	262,61	271,88	261,79	704.496
UNP Union Pacific	242,23	1,25%	-	-	-	-	240,79	238,13	243,73	239,23	11.437.132
UPS United Parcel S...	98,23	3,45%	-	-	-	-	96,78	95,77	98,38	94,95	4.416.785
URI United Rentals	726,45	1,76%	-	-	-	-	723,69	711,48	739,79	713,86	23.592.190
USB U.S. Bancorp	51,99	3,23%	-	-	-	-	51,18	50,72	52,13	50,36	1.287.357
V Visa	302,09	0,85%	-	-	-	-	301,60	296,59	303,34	299,54	13.589.821
VICI VICI Properties...	27,34	0,85%	-	-	-	-	27,42	27,14	27,57	27,11	825.395
VLO Valero Energy	246,82	-1,38%	-	-	-	-	249,78	242,55	254,91	250,27	7.686.715
VLTO Veralto Corp	88,36	2,89%	-	-	-	-	87,11	86,54	89,02	85,88	1.330.260
VMC Vulcan Materials	272,73	2,17%	-	-	-	-	267,88	264,55	273,71	266,94	2.227.113
VRSK Verisk Analytics	189,66	1,23%	-	-	-	-	188,31	187,73	192,43	187,36	11.000.659
VRSN VeriSign	248,41	-0,50%	-	-	-	-	250,57	246,53	252,40	249,67	10.534.820
VRTX Vertex Pharmace...	446,66	0,79%	-	-	-	-	443,43	442,09	448,35	443,16	27.678.180
VST Vistra Corp.	150,29	1,86%	-	-	-	-	143,90	142,34	151,47	147,54	2.884.366
VTR Ventas	81,85	0,92%	-	-	-	-	81,82	80,82	82,36	81,10	5.148.447
VTRS VIATRIS INC	13,50	4,13%	-	-	-	-	13,16	13,12	13,56	12,96	134.963
VZ Verizon Communi...	50,18	-0,25%	-	-	-	-	50,55	49,74	50,55	50,30	1.675.594
WAB Wabtec	250,12	5,37%	-	-	-	-	240,93	239,10	250,13	237,37	10.553.563
WAT Waters	298,01	1,58%	-	-	-	-	297,78	294,27	302,01	293,37	18.720.094
WDAY Workday Inc	129,96	0,92%	-	-	-	-	128,88	127,38	131,41	128,77	4.292.969
WDC Western Digital	270,63	7,53%	-	-	-	-	259,00	254,50	271,09	251,67	580.501
WEC Wisconsin Energy	115,58	0,22%	-	-	-	-	115,85	114,31	115,85	115,33	4.926.251
WELL Welltower Inc	197,87	1,32%	-	-	-	-	196,11	194,28	199,20	195,30	12.570.285
WFC Wells Fargo	79,56	3,59%	-	-	-	-	77,83	77,45	79,74	76,80	2.921.125
WM Waste Management	229,95	0%	-	-	-	-	230,06	227,39	230,60	229,96	521.297
WMB Williams Companies	72,77	0,41%	-	-	-	-	73,00	71,65	73,37	72,47	1.824.635
WMT Wal-Mart Stores	124,33	0,67%	-	-	-	-	123,43	122,84	125,00	123,50	2.220.196
WRB W.R. Berkley	66,30	0,08%	-	-	-	-	65,63	65,63	67,18	66,25	2.980.715
WSM Williams-Sonoma	182,39	3,14%	-	-	-	-	180,81	178,22	185,19	176,84	6.562.575
WST West Pharmaceut...	250,99	2,39%	-	-	-	-	248,31	245,92	252,27	245,14	8.428.746
WTW Willis Towers W...	290,48	0,59%	-	-	-	-	289,83	285,65	292,81	288,76	2.850.141
WY Weyerhaeuser	24,44	0,64%	-	-	-	-	24,55	24,24	24,68	24,28	1.583.486
WYNN Wynn Resorts	101,62	5,01%	-	-	-	-	98,06	97,67	101,82	96,77	292.462
XEL Xcel Energy	79,44	0,35%	-	-	-	-	79,39	78,32	79,57	79,17	4.863.237
XOM Exxon Mobil	169,97	-0,87%	-	-	-	-	172,67	165,97	174,38	171,47	210.253
XYL Xylem Inc	119,57	2,92%	-	-	-	-	117,54	116,38	120,31	116,18	2.373.465
YUM Yum! Brands	155,56	0,63%	-	-	-	-	156,02	152,59	156,99	154,59	8.052.252
ZBH Zimmer Biomet H...	90,28	2,15%	-	-	-	-	89,11	87,61	90,54	88,38	4.162.811
ZBRA Zebra Technologies	209,30	5,02%	-	-	-	-	200,89	200,89	212,12	199,30	4.383.789
ZTS Zoetis Inc.	117,89	1,34%	-	-	-	-	116,89	115,66	118,24	116,33	2.950.079