Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,75	2,28%	-	-	-	-	111,56	111,07	112,97	110,24	2.144.505
AAPL Apple	246,43	-0,95%	-	-	-	-	250,07	245,97	250,87	248,80	1.688.046
ABBV AbbVie Inc.	213,08	1,76%	-	-	-	-	212,26	210,78	213,61	209,40	1.739.159
ABNB AIRBNB INC	125,07	1,79%	-	-	-	-	123,90	123,75	126,06	122,87	2.379.957
ABT Abbott Laborato...	102,70	-1,24%	-	-	-	-	104,76	102,22	104,77	103,99	5.777.594
ACGL Arch Capital Group	95,62	2,35%	-	-	-	-	93,80	93,80	95,79	93,42	2.929.127
ACN Accenture.	197,87	2,74%	-	-	-	-	195,00	194,21	198,57	192,60	4.277.949
ADBE Adobe Systems	242,96	3,46%	-	-	-	-	236,78	236,73	243,28	234,84	1.098.908
ADI Analog Devices	303,16	-1,39%	-	-	-	-	314,03	301,52	314,03	307,44	14.330.373
ADM Archer-Daniels-...	72,50	0,37%	-	-	-	-	73,17	72,36	74,09	72,23	4.659.503
ADP Automatic Data ...	206,49	2,60%	-	-	-	-	203,19	202,50	206,66	201,25	2.268.293
ADSK Autodesk	238,08	3,59%	-	-	-	-	232,26	231,05	238,54	229,84	7.786.883
AEE Ameren	110,23	1,39%	-	-	-	-	110,32	109,32	110,56	108,72	636.137
AEP American Electr...	131,83	1,33%	-	-	-	-	131,61	130,51	132,29	130,10	4.595.462
AES The AES	14,08	0,57%	-	-	-	-	14,09	14,05	14,11	14,00	319.405
AFL Aflac	108,69	2,14%	-	-	-	-	107,10	106,67	108,90	106,41	3.244.723
AIG American Intern...	74,37	1,95%	-	-	-	-	73,36	73,26	74,65	72,95	3.754.049
AIZ Assurant	217,90	2,17%	-	-	-	-	215,24	213,62	218,23	213,28	523.178
AJG Arthur J. Galla...	215,70	4,15%	-	-	-	-	208,01	206,50	216,62	207,10	2.998.446
AKAM Akamai Technolo...	110,97	-3,08%	-	-	-	-	115,45	110,37	116,22	114,50	543.864
ALB Albemarle	178,95	-0,28%	-	-	-	-	184,60	177,93	186,96	179,45	5.447.059
ALGN Align Technology	167,57	0,72%	-	-	-	-	168,25	165,00	168,25	166,38	2.025.754
ALL Allstate	208,61	2,91%	-	-	-	-	204,55	203,42	208,79	202,71	1.769.847
ALLE ALLEGIANT BANC	144,49	-0,01%	-	-	-	-	146,67	143,98	146,67	144,50	2.079.500
AMAT Applied Materials	322,60	-4,32%	-	-	-	-	344,00	321,87	344,54	337,17	214.206
AMCR Amcor	38,36	-0,69%	-	-	-	-	38,91	38,11	39,28	38,62	1.632.542
AMD Advanced Micro ...	197,68	-2,13%	-	-	-	-	204,95	197,42	208,43	201,99	7.512.828
AME AMTEK	208,77	-0,22%	-	-	-	-	211,59	207,32	211,91	209,24	2.659.521
AMGN Amgen	350,60	0,52%	-	-	-	-	351,83	348,13	351,83	348,77	13.497.048
AMP AMERIPRISE FINA...	444,20	1,69%	-	-	-	-	440,37	437,78	446,59	436,81	2.313.838
AMT American Tower	172,45	1,73%	-	-	-	-	171,54	170,11	173,03	169,52	9.269.532
AMZN Amazon	202,82	1,75%	-	-	-	-	201,48	200,19	203,80	199,34	7.835.951
ANET Arista Networks	118,09	-2,22%	-	-	-	-	122,01	117,85	123,34	120,77	4.861.411
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,84	3,56%	-	-	-	-	316,45	315,66	325,37	313,66	5.973.483
AOS Smith (A.O.)	64,39	-0,05%	-	-	-	-	65,21	63,88	65,22	64,42	597.861
APA Apache	44,09	-0,68%	-	-	-	-	45,00	43,79	45,66	44,39	1.323.009
APD Air Products an...	293,78	0,54%	-	-	-	-	294,10	293,11	296,40	292,19	7.826.887
APH Amphenol	119,45	-3,38%	-	-	-	-	125,40	119,18	126,37	123,62	7.255.328
APO Apollo Global M...	111,18	2,55%	-	-	-	-	109,27	108,01	112,51	108,42	193.008
APTV Aptiv Plc	67,04	0%	-	-	-	-	67,96	65,63	67,96	67,04	2.970.006
ARE Alexandria Real...	47,11	2,32%	-	-	-	-	46,85	46,46	47,55	46,04	1.304.476
ATO Atmos Energy	185,42	1,22%	-	-	-	-	184,85	184,05	186,22	183,19	1.200.224
AVB AvalonBay Commu...	163,30	1,55%	-	-	-	-	162,32	161,29	164,16	160,81	1.645.248
AVGO Broadcom Inc.	293,71	-2,32%	-	-	-	-	300,87	292,42	304,77	300,68	17.780.616
AVY Avery Dennison	169,10	0,79%	-	-	-	-	169,45	167,10	172,80	167,78	987.544
AWK American Water ...	138,86	1,46%	-	-	-	-	138,17	137,00	139,49	136,86	1.420.816
AXON Axion Spatial I...	429,17	-0,18%	-	-	-	-	430,00	422,03	437,58	429,94	7.085.597
AXP American Express	300,44	2,80%	-	-	-	-	294,68	293,70	301,46	292,27	7.042.614
AZO AutoZone	3.327,90	0,34%	-	-	-	-	3.311,12	3.306,54	3.344,45	3.316,71	8.982.002
BA Boeing	190,92	0,21%	-	-	-	-	191,48	188,68	192,50	190,52	8.078.589
BAC Bank of America	47,36	0,83%	-	-	-	-	47,55	46,93	47,86	46,97	1.350.849
BALL Ball Corporation	58,37	-1,52%	-	-	-	-	59,02	57,63	59,13	59,27	2.727.747
BAX Baxter Internat...	15,93	-0,25%	-	-	-	-	16,00	15,80	16,14	15,97	490.134
BBY Best Buy	64,33	2,14%	-	-	-	-	63,52	63,32	65,20	62,98	3.812.800
BDX Becton Dickinso...	155,07	0,36%	-	-	-	-	154,68	153,24	155,26	154,51	4.128.118
BEN Franklin Resources	23,25	2,20%	-	-	-	-	23,00	22,82	23,35	22,75	82.235
BF.B Brown-Forman Cl B	27,20	0,02%	-	-	-	-	27,19	26,90	27,38	27,19	926.534
BG Bunge	128,19	-0,41%	-	-	-	-	129,81	127,97	130,98	128,72	7.154.284
BIIB Biogen Idec	187,32	1,89%	-	-	-	-	186,16	185,54	190,09	183,84	2.585.578
BK Bank of New Yor...	115,38	0,63%	-	-	-	-	115,71	114,40	116,10	114,66	2.841.925
BKNG Banknorth Group	4.140,13	1,92%	-	-	-	-	4.065,00	4.050,00	4.163,57	4.062,14	26.616.896
BKR Baker Hughes, A...	61,88	-2,12%	-	-	-	-	63,85	61,66	64,34	63,22	3.044.001
BLDR Builders FirstS...	80,67	0,30%	-	-	-	-	81,50	79,51	81,66	80,43	1.663.012
BLK BlackRock	944,59	1,15%	-	-	-	-	939,45	931,65	953,51	933,85	23.500.455
BMY Bristol-Myers S...	59,76	2,08%	-	-	-	-	59,65	59,08	59,88	58,54	120.645
BR Broadridge Fina...	163,28	3,72%	-	-	-	-	158,86	158,33	163,28	157,42	4.433.868
BRK.B BERKSHIRE HATHA...	477,14	1,85%	-	-	-	-	470,68	470,65	477,69	468,49	15.842.957
BRO Brown & Brown	65,67	3,52%	-	-	-	-	63,94	63,43	65,96	63,43	1.135.348
BSX Boston Scientific	63,00	-8,92%	-	-	-	-	64,20	61,25	65,71	69,17	3.969.126
BX The Blackstone ...	112,46	4,06%	-	-	-	-	109,30	108,75	113,27	108,07	3.820.266
BXP Boston Properties	52,36	1,81%	-	-	-	-	52,56	51,54	52,71	51,43	2.504.693
C Citigroup	108,51	1,05%	-	-	-	-	108,46	107,16	109,42	107,38	415.810
CAG ConAgra Foods	15,86	1,50%	-	-	-	-	15,59	15,49	15,94	15,62	432.429
CAH Cardinal Health	207,73	0,56%	-	-	-	-	209,10	206,78	209,96	206,58	3.703.826
CARR Carrier Global ...	54,62	0,68%	-	-	-	-	55,04	53,77	55,24	54,25	994.302
CAT Caterpillar	671,18	-3,48%	-	-	-	-	702,21	669,09	702,99	695,40	38.408.947
CB Chubb	326,51	2,33%	-	-	-	-	321,88	320,35	327,06	319,09	5.232.976
CBOE CBOE	281,46	3,10%	-	-	-	-	274,48	274,48	282,57	273,00	7.843.727
CBRE CBRE Group	135,00	2,45%	-	-	-	-	133,73	132,40	135,28	131,77	5.511.780
CCI Crown Castle In...	80,83	2,85%	-	-	-	-	79,77	79,00	81,05	78,59	2.513.490
CCL Carnival	24,33	0,58%	-	-	-	-	24,39	24,09	24,84	24,19	246.001
CDNS Cadence Design ...	274,36	0,95%	-	-	-	-	272,18	270,17	276,37	271,77	6.831.838
CDW CDW common stock	118,61	0,37%	-	-	-	-	118,72	117,27	119,99	118,17	2.098.448
CEG Constellation E...	300,86	-0,21%	-	-	-	-	303,57	295,00	310,00	301,49	19.514.682
CF Cf Industries	137,78	0,97%	-	-	-	-	137,99	137,02	141,96	136,45	8.499.235
CFG Citizens Financ...	57,79	0,02%	-	-	-	-	58,11	57,23	58,18	57,78	2.978.612
CHD Church & Dwight	94,38	-0,33%	-	-	-	-	94,98	93,53	95,09	94,69	2.913.699
CHRW C.H. Robinson W...	163,73	1,34%	-	-	-	-	163,99	160,45	164,48	161,57	4.105.202
CHTR Charter Communi...	224,01	2,22%	-	-	-	-	219,51	217,53	224,20	219,14	818.533
CI CIGNA	261,75	-0,08%	-	-	-	-	264,03	259,97	264,79	261,96	9.110.994
CINF Cincinnati Fina...	157,11	2,23%	-	-	-	-	153,95	153,95	157,11	153,68	422.783
CL Colgate-Palmolive	86,20	2,27%	-	-	-	-	85,52	84,41	86,67	84,29	2.801.155
CLX Clorox	102,32	0,27%	-	-	-	-	101,54	100,39	102,85	102,04	3.745.219
CMCSA Comcast	29,09	2,68%	-	-	-	-	28,61	28,38	29,13	28,33	1.499.851
CME CME Group	297,61	1,30%	-	-	-	-	297,25	293,87	298,42	293,78	9.423.523
CMG Chipotle Mexica...	31,56	2,25%	-	-	-	-	30,72	30,60	31,62	30,86	455.844
CMI Cummins	516,30	-1,33%	-	-	-	-	528,93	512,81	530,77	523,24	10.985.831
CMS CMS Energy	77,59	1,81%	-	-	-	-	77,30	76,64	77,72	76,21	974.608
CNC Centene	32,43	1,34%	-	-	-	-	32,40	31,63	32,70	32,00	1.682.014
CNP CenterPoint Energy	43,17	1,85%	-	-	-	-	42,91	42,73	43,27	42,38	2.294.436
COF Capital One Fin...	178,86	1,57%	-	-	-	-	177,73	176,79	179,52	176,10	10.478.871
COO Cooper Companies	69,94	0,24%	-	-	-	-	70,36	69,36	70,36	69,77	839.979
COP ConocoPhillips	133,54	-0,19%	-	-	-	-	135,15	133,09	135,87	133,80	5.272.960
COST Costco Wholesale	1.002,05	1,85%	-	-	-	-	987,65	985,01	1.005,54	983,86	45.526.138
CPB Campbell Soup	22,14	0,66%	-	-	-	-	22,22	21,78	22,37	21,99	958.047
CPRT Copart	32,95	1,59%	-	-	-	-	32,62	32,47	33,00	32,43	1.794.778
CPT Camden Property...	98,51	1,60%	-	-	-	-	97,91	97,29	98,81	96,96	918.310
CRL Charles River L...	162,56	2,14%	-	-	-	-	161,55	158,24	163,30	159,16	718.028
CRM Salesforce.com	185,59	3,50%	-	-	-	-	180,10	179,58	186,39	179,31	3.206.995
CRWD Crowdstrike Hol...	388,01	4,99%	-	-	-	-	379,57	377,24	390,49	369,58	17.561.721
CSCO Cisco Systems	77,81	-2,65%	-	-	-	-	79,86	77,77	80,39	79,92	2.966.860
CSGP CoStar Group	40,79	2,56%	-	-	-	-	40,16	40,04	41,07	39,77	1.430.424
CSX CSX	40,20	1,34%	-	-	-	-	40,20	39,65	40,45	39,67	1.599.116
CTAS Cintas	169,96	2,56%	-	-	-	-	167,11	166,25	170,31	165,71	8.117.460
CTRA Coterra Energy ...	36,51	0,54%	-	-	-	-	36,52	36,31	36,88	36,31	79.581
CTSH Cognizant Techn...	61,33	2,68%	-	-	-	-	60,14	60,02	61,34	59,73	3.954.681
CTVA Corteva Inc	82,97	1,20%	-	-	-	-	82,98	82,61	83,60	81,99	5.083.655
CVS CVS	70,20	0,17%	-	-	-	-	71,13	70,20	71,46	70,08	1.213.828
CVX Chevron	212,79	0,78%	-	-	-	-	213,26	212,26	214,71	211,15	6.391.999
CZR CAESARS ENTMNT	25,25	-2,32%	-	-	-	-	25,73	25,14	26,15	25,85	613.196
D Dominion Resources	62,21	2,18%	-	-	-	-	61,78	61,25	62,52	60,88	2.285.347
DAL Delta Air Lines...	63,99	-1,30%	-	-	-	-	64,46	63,11	65,06	64,83	1.958.606
DASH DOORDASH INC	148,95	1,60%	-	-	-	-	147,38	144,15	149,85	146,60	2.855.669
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,78	-1,06%	-	-	-	-	45,73	44,71	45,83	45,26	1.966.603
DE Deere &	565,86	-0,14%	-	-	-	-	572,30	557,90	573,29	566,64	10.565.738
DECK Deckers Outdoor	94,87	0,87%	-	-	-	-	94,31	93,43	95,50	94,05	2.617.653
DELL Dell	167,24	-2,66%	-	-	-	-	172,77	166,21	174,00	171,81	4.428.850
DG Dollar General	118,84	1,43%	-	-	-	-	118,92	116,94	119,75	117,16	4.678.731
DGX Quest Diagnostics	196,90	0,71%	-	-	-	-	196,67	194,72	197,34	195,51	1.331.635
DHI D.R. Horton	134,68	0,37%	-	-	-	-	136,97	134,51	137,03	134,19	6.078.108
DHR Danaher	185,51	2,20%	-	-	-	-	183,62	181,75	185,73	181,52	8.016.629
DIS Walt Disney	94,85	2,63%	-	-	-	-	92,89	92,89	95,19	92,42	2.975.729
DLR Digital Realty ...	177,83	1,37%	-	-	-	-	177,47	176,36	178,70	175,42	5.151.913
DLTR Dollar Tree	106,83	-0,16%	-	-	-	-	108,96	106,05	108,96	107,00	3.311.361
DOC Peak	16,76	1,02%	-	-	-	-	16,81	16,64	16,86	16,59	253.981
DOV Dover	205,64	-0,46%	-	-	-	-	208,31	205,00	208,64	206,60	2.042.005
DOW Dow Inc.	41,81	2,43%	-	-	-	-	41,62	41,21	42,12	40,82	1.695.563
DPZ Domino's Pizza	353,98	1,68%	-	-	-	-	348,14	346,31	354,83	348,14	11.317.997
DRI Darden Restaurants	195,51	1,57%	-	-	-	-	193,43	192,38	195,92	192,49	1.774.253
DTE DTE Energy	146,87	1,66%	-	-	-	-	146,58	145,32	147,18	144,47	927.043
DUK Duke Energy	132,31	1,78%	-	-	-	-	131,45	131,07	132,71	129,99	5.429.473
DVA DaVita	154,43	0%	-	-	-	-	155,34	153,61	155,34	154,43	2.178.235
DVN Devon Energy	52,26	0,36%	-	-	-	-	52,09	51,98	52,71	52,07	3.384.776
DXCM DexCom	62,79	0,86%	-	-	-	-	62,35	62,07	63,25	62,25	3.325.533
EA Electronic Arts	202,69	0,34%	-	-	-	-	202,50	202,19	202,69	202,01	3.513.428
EBAY eBay	89,01	1,17%	-	-	-	-	89,04	88,40	90,06	87,98	2.081.499
ECL Ecolab	264,09	1,04%	-	-	-	-	262,00	262,00	265,46	261,37	2.681.570
ED Consolidated Ed...	113,50	1,63%	-	-	-	-	112,86	111,95	113,78	111,68	2.123.018
EFX Equifax	178,50	3,87%	-	-	-	-	174,08	172,83	179,20	171,85	3.449.334
EG Everest Re Group	323,56	1,77%	-	-	-	-	320,67	318,44	324,18	317,93	1.002.389
EIX Edison Internat...	72,32	2,87%	-	-	-	-	71,50	70,82	72,70	70,30	2.234.399
EL Estee Lauder Co...	67,94	1,06%	-	-	-	-	67,73	66,64	68,19	67,23	200.355
ELV Elevance Health...	287,45	0,37%	-	-	-	-	288,62	283,27	289,97	286,39	6.024.377
EMN Eastman Chemical	73,09	2,65%	-	-	-	-	72,12	71,66	73,96	71,20	2.732.104
EMR Emerson Electric	124,10	-1,04%	-	-	-	-	126,64	123,64	126,83	125,40	4.106.345
ENPH Enphase Energy Inc	36,77	-2,83%	-	-	-	-	38,31	36,72	38,33	37,84	2.187.300
EOG EOG Resources	150,65	0,73%	-	-	-	-	151,03	149,81	151,87	149,56	2.117.235
EPAM EPAM Systems, Inc.	137,48	1,69%	-	-	-	-	135,40	135,33	138,80	135,19	2.369.605
EQIX Equinix	972,22	0,96%	-	-	-	-	972,25	964,39	981,83	963,00	7.141.928
EQR Equity Residential	58,92	1,50%	-	-	-	-	58,46	58,17	59,20	58,05	1.336.482
EQT EQT	64,92	-3,89%	-	-	-	-	67,46	64,76	67,74	67,55	2.324.136
ERIE Erie Indemnity	248,42	3,13%	-	-	-	-	243,55	242,92	250,01	240,87	919.154
ES EnergySolutions	69,12	2,26%	-	-	-	-	68,58	68,24	69,74	67,59	3.112.404
ESS Essex Property ...	244,60	2,08%	-	-	-	-	241,95	240,73	244,75	239,61	1.457.542
ETN Eaton	346,10	-3,15%	-	-	-	-	359,89	342,00	363,92	357,36	5.926.963
ETR Entergy	111,06	1,07%	-	-	-	-	111,54	109,55	111,78	109,88	6.235.908
EVRG Evergy Inc	81,76	1,13%	-	-	-	-	81,80	81,42	82,02	80,85	815.474
EW Edwards Lifesci...	79,97	0,79%	-	-	-	-	79,19	78,39	80,63	79,34	1.896.249
EXC Exelon	49,24	1,90%	-	-	-	-	48,70	48,42	49,41	48,32	2.859.416
EXE Expand Energy Corp	111,61	-1,67%	-	-	-	-	114,18	111,10	114,49	113,50	5.725.481
EXPD Expeditors Inte...	143,21	1,41%	-	-	-	-	142,96	141,03	143,69	141,22	916.830
EXPE Expedia	230,06	1,88%	-	-	-	-	235,18	225,66	236,43	225,81	6.333.092
EXR Extra Space Sto...	130,32	1,05%	-	-	-	-	130,81	129,93	131,73	128,96	940.353
F Ford Motor Company	11,28	-0,84%	-	-	-	-	11,41	11,19	11,45	11,37	471.780
FANG Diamondback Ene...	201,15	-0,34%	-	-	-	-	203,91	200,38	204,69	201,84	1.743.166
FAST Fastenal	45,22	0,60%	-	-	-	-	45,14	44,66	45,46	44,95	855.653
FCX Freeport-McMora...	55,31	-1,65%	-	-	-	-	57,58	55,22	58,15	56,24	391.484
FDS FactSet Researc...	206,06	3,90%	-	-	-	-	199,69	198,26	206,16	198,33	4.022.085
FDX FedEx	345,58	0,47%	-	-	-	-	347,87	343,01	347,90	343,97	5.123.224
FE FirstEnergy	50,72	1,38%	-	-	-	-	50,77	50,46	51,07	50,03	1.370.049
FFIV F5 Networks	281,69	-0,10%	-	-	-	-	283,41	280,76	285,73	281,98	3.080.844
FICO Fair Isaac and	1.053,90	4,24%	-	-	-	-	1.022,30	1.010,00	1.057,42	1.011,06	6.866.159
FIS Fidelity Nation...	47,74	1,81%	-	-	-	-	46,87	46,87	47,95	46,89	1.352.665
FISV Fiserv	55,01	2,06%	-	-	-	-	54,20	53,99	55,08	53,90	3.264.733
FITB Fifth Third Ban...	44,79	0,56%	-	-	-	-	44,97	44,36	45,04	44,54	1.378.188
FOX Fox Corp Class B	53,69	0,58%	-	-	-	-	53,66	53,15	54,43	53,38	1.738.429
FOXA Fox Corp. Cl A	58,98	-0,22%	-	-	-	-	59,40	58,68	60,28	59,11	3.336.911
FRT Federal Realty ...	105,02	2,09%	-	-	-	-	104,16	103,65	105,43	102,87	567.318
FSLR First Solar	186,44	-2,02%	-	-	-	-	192,89	186,00	193,74	190,29	6.363.570
FTNT Fortinet Inc	80,75	3,26%	-	-	-	-	78,11	78,08	80,94	78,20	370.643
FTV Fortive Corp	54,09	0,32%	-	-	-	-	54,54	53,76	54,70	53,92	995.418
GD General Dynamics	344,69	-0,60%	-	-	-	-	350,70	344,67	352,25	346,76	4.713.636
GE General Electric	274,72	-2,86%	-	-	-	-	284,07	272,85	284,71	282,81	11.581.646
GEHC GE Healthcare T...	69,48	0,36%	-	-	-	-	70,00	69,20	70,46	69,23	3.334.206
GEN Gen Digital Inc.	18,72	2,04%	-	-	-	-	18,52	18,35	18,78	18,34	410.963
GEV GE Vernova LLC	816,61	-4,28%	-	-	-	-	860,64	807,00	862,71	853,16	10.744.954
GILD Gilead Sciences	135,53	0,95%	-	-	-	-	134,57	133,89	136,19	134,25	3.784.811
GIS General Mills	37,04	1,60%	-	-	-	-	36,47	36,32	37,11	36,45	594.967
GL GREAT LAKES REIT	137,37	1,67%	-	-	-	-	135,73	135,44	137,99	135,11	625.308
GLW Corning	127,50	-6,81%	-	-	-	-	140,79	127,06	141,89	136,81	5.219.340
GM General Motors Co	73,68	0,96%	-	-	-	-	73,71	72,71	74,23	72,98	4.166.604
GNRC Generac Holding...	187,12	-3,74%	-	-	-	-	196,50	186,22	198,08	194,40	2.730.081
GOOG Google Inc.	273,66	-0,04%	-	-	-	-	275,44	272,47	276,26	273,76	13.315.748
GOOGL Google Inc.	274,29	-0,02%	-	-	-	-	276,42	273,08	277,09	274,34	14.507.747
GPC Genuine Parts	104,74	-0,27%	-	-	-	-	104,76	104,40	105,63	105,02	3.313.031
GPN Global Payments	67,26	2,06%	-	-	-	-	66,23	65,68	67,65	65,90	1.743.648
GRMN Garmin	228,29	-0,81%	-	-	-	-	233,19	227,95	233,33	230,16	2.001.875
GS Goldman Sachs G...	813,52	1,32%	-	-	-	-	811,12	801,88	818,63	802,89	30.893.422
GWW W.W. Grainger	1.064,24	0,68%	-	-	-	-	1.062,96	1.056,87	1.071,40	1.057,07	2.784.052
HAL Halliburton	40,08	-0,85%	-	-	-	-	40,91	39,91	41,18	40,42	2.506.932
HAS Hasbro	89,95	1,54%	-	-	-	-	89,79	89,05	90,75	88,59	1.603.179
HBAN Huntington Banc...	15,16	0,50%	-	-	-	-	15,15	15,01	15,22	15,08	128.969
HCA HCA-The Healthcare	470,94	-0,19%	-	-	-	-	475,28	468,08	476,75	471,85	7.389.441
HD Home Depot	325,82	1,30%	-	-	-	-	325,72	323,76	327,99	321,65	1.366.163
HIG Hartford Financ...	134,85	1,91%	-	-	-	-	132,12	132,12	135,09	132,32	1.475.798
HII HEALTHCARE INTE...	373,89	-2,07%	-	-	-	-	386,45	372,00	387,07	381,79	3.208.350
HLT HILTON HOTELS	298,70	1,58%	-	-	-	-	296,87	295,04	299,29	294,04	6.316.609
HOLX Hologic	75,57	-0,14%	-	-	-	-	75,78	75,54	75,78	75,67	3.606.037
HON Honeywell Inter...	224,23	0,50%	-	-	-	-	225,80	223,53	226,35	223,12	8.247.179
HPE Hewlett Packard...	23,35	-2,49%	-	-	-	-	23,88	23,10	24,18	23,94	743.608
HPQ Hewlett-Packard	19,35	-0,49%	-	-	-	-	19,58	18,91	19,69	19,44	207.997
HRL Hormel Foods	23,10	0,11%	-	-	-	-	23,11	22,92	23,25	23,07	913.707
HSIC Henry Schein	72,73	0,87%	-	-	-	-	72,51	71,80	72,90	72,10	526.129
HST Host Marriott F...	19,02	0,93%	-	-	-	-	19,06	18,89	19,12	18,84	248.222
HSY Hershey Foods	213,53	-0,09%	-	-	-	-	213,55	211,38	215,28	213,73	5.753.993
HUM Humana	168,94	-0,09%	-	-	-	-	170,51	166,29	170,51	169,09	4.258.302
HWM Howmet Aerospac...	222,41	-2,41%	-	-	-	-	230,51	222,01	230,89	227,90	6.947.866
IBM International B...	239,29	1,25%	-	-	-	-	237,80	236,50	240,21	236,34	11.870.938
ICE Intercontinenta...	157,00	2,83%	-	-	-	-	154,19	153,90	157,25	152,67	4.607.960
IDXX IDEXX Laboratories	562,95	0,83%	-	-	-	-	560,95	559,08	567,71	558,32	2.176.365
IEX IDEX	184,74	-0,97%	-	-	-	-	188,33	184,60	188,37	186,55	1.572.507
IFF Internationa Fl...	72,18	1,65%	-	-	-	-	71,50	70,96	72,87	71,01	1.253.045
INCY Incyte	90,83	0,59%	-	-	-	-	91,13	90,18	91,69	90,30	1.471.809
INTC Intel	41,23	-4,42%	-	-	-	-	43,72	41,08	43,99	43,13	1.350.407
INTU Intuit	431,04	3,51%	-	-	-	-	419,39	418,40	432,29	416,44	15.954.084
INVH Invitation Home...	24,96	1,98%	-	-	-	-	24,69	24,48	25,00	24,47	1.230.880
IP International P...	35,55	0,28%	-	-	-	-	35,50	34,93	35,79	35,45	1.140.728
IQV IQVIA Holdings ...	168,12	2,61%	-	-	-	-	165,67	163,27	168,72	163,85	3.169.398
IR Ingersoll-Rand ...	78,10	-1,70%	-	-	-	-	79,31	77,91	79,66	79,45	1.975.618
IRM Iron Mountain	98,98	0,69%	-	-	-	-	100,03	98,50	100,03	98,30	1.042.457
ISRG Intuitive Surgical	454,41	0,39%	-	-	-	-	453,05	452,67	459,00	452,66	12.374.493
IT Gartner	161,19	3,71%	-	-	-	-	156,58	155,69	161,38	155,42	2.516.337
ITW Illinois Tool W...	258,02	-0,39%	-	-	-	-	261,25	256,77	262,01	259,04	3.882.685
IVZ Invesco	23,50	1,29%	-	-	-	-	23,47	23,27	23,79	23,20	690.877
J Jacobs Solution...	125,74	-0,12%	-	-	-	-	127,05	125,11	127,24	125,89	766.008
JBHT J.B. Hunt Trans...	206,53	0,46%	-	-	-	-	207,27	204,15	207,80	205,59	1.711.308
JBL Jabil Circuit	247,80	-5,09%	-	-	-	-	266,56	246,97	268,73	261,10	5.072.714
JCI Johnson Controls	126,76	-3,45%	-	-	-	-	132,44	126,76	132,98	131,29	7.559.586
JKHY Jack Henry & As...	156,04	1,78%	-	-	-	-	155,27	153,99	157,01	153,31	1.928.342
JNJ Johnson & Johnson	242,09	0,68%	-	-	-	-	243,49	240,51	244,21	240,45	1.174.621
JPM J P Morgan Chase	286,20	1,19%	-	-	-	-	284,74	283,65	287,25	282,84	6.701.659
KEY KeyCorp	19,53	0,41%	-	-	-	-	19,57	19,35	19,63	19,45	43.825
KEYS Keysight Techno...	268,94	-3,63%	-	-	-	-	284,62	268,50	284,62	279,06	4.515.688
KHC Kraft Heinz Co	22,35	1,41%	-	-	-	-	22,13	21,99	22,45	22,04	512.508
KIM Kimco Realty	22,54	1,44%	-	-	-	-	22,44	22,29	22,62	22,22	920.489
KKR Kohlberg Kravis...	91,32	3,19%	-	-	-	-	88,40	88,04	92,10	88,50	4.065.292
KLAC KLA-Tencor	1.386,12	-3,96%	-	-	-	-	1.469,00	1.374,43	1.473,58	1.443,21	31.471.855
KMB Kimberly-Clark	96,42	-2,28%	-	-	-	-	98,97	96,31	99,10	98,66	438.978
KMI KINDER MORGAN	33,95	-0,25%	-	-	-	-	34,28	33,78	34,36	34,03	1.100.259
KMX CarMax	40,44	-1,03%	-	-	-	-	41,19	39,95	41,19	40,86	1.935.135
KO Coca-Cola	76,79	1,43%	-	-	-	-	75,93	75,72	77,00	75,71	4.651.554
KR Kroger	74,12	1,22%	-	-	-	-	73,10	72,98	74,45	73,22	667.331
L Loews	106,09	1,95%	-	-	-	-	104,89	104,53	106,37	104,06	894.975
LDOS Leidos Holdings...	154,48	-0,68%	-	-	-	-	157,10	153,57	157,40	155,53	1.762.926
LEN Lennar	89,59	-0,73%	-	-	-	-	91,60	89,33	91,89	90,25	3.083.688
LH Laboratory of A...	266,94	1,04%	-	-	-	-	266,62	265,26	268,75	264,20	3.059.666
LHX L3Harris Techno...	341,74	-0,37%	-	-	-	-	348,14	341,67	350,46	343,00	7.706.579
LII Lennox Internat...	446,43	1,95%	-	-	-	-	445,52	436,79	449,76	437,87	6.837.522
LIN Linde Group	501,28	2,07%	-	-	-	-	495,85	494,85	503,58	491,12	21.349.515
LKQ LKQ Corporation	29,28	0,34%	-	-	-	-	29,41	28,82	29,42	29,18	569.320
LLY Eli Lilly and	886,69	0,96%	-	-	-	-	888,48	883,11	897,43	878,24	40.261.933
LMT Lockheed Martin	601,99	-2,25%	-	-	-	-	621,03	601,99	623,32	615,84	17.938.700
LNT Alliant Energy	71,64	1,59%	-	-	-	-	71,51	71,10	71,81	70,52	1.278.058
LOW Lowe's Companies	233,27	1,29%	-	-	-	-	232,74	231,12	234,22	230,31	7.015.362
LRCX Lam Research	199,92	-5,43%	-	-	-	-	214,56	199,65	216,29	211,41	3.767.292
LULU Lululemon Athle...	148,58	1,87%	-	-	-	-	145,92	145,82	148,85	145,85	7.136.149
LUV Southwest Airlines	36,72	-1,71%	-	-	-	-	37,37	36,15	37,50	37,36	1.002.346
LVS Las Vegas Sands	51,87	0,35%	-	-	-	-	52,09	51,32	52,31	51,69	2.600.710
LW Lamb Weston Hol...	41,20	-0,96%	-	-	-	-	41,29	41,05	41,59	41,60	702.996
LYB LyondellBasell ...	82,81	2,93%	-	-	-	-	81,88	80,75	83,86	80,45	1.146.090
LYV Live Nation Ent...	150,20	3,08%	-	-	-	-	148,14	146,50	150,86	145,71	1.178.019
MA Mastercard	494,71	2,16%	-	-	-	-	488,03	487,00	495,54	484,24	9.959.996
MAA Mid-America Apa...	122,63	1,71%	-	-	-	-	121,44	120,89	123,21	120,57	385.426
MAR Marriot Interna...	322,71	1,63%	-	-	-	-	320,00	317,81	323,61	317,54	5.772.959
MAS Masco	59,58	0,13%	-	-	-	-	60,13	58,95	60,13	59,50	1.785.911
MCD McDonald's	310,37	1,46%	-	-	-	-	308,70	307,64	310,79	305,90	5.750.225
MCHP Microchip Techn...	60,42	-2,55%	-	-	-	-	62,41	60,26	62,94	62,00	1.230.332
MCK McKesson	867,73	0,88%	-	-	-	-	869,95	861,44	875,07	860,16	12.203.684
MCO Moody's	435,48	2,50%	-	-	-	-	428,95	427,32	435,73	424,84	6.082.785
MDLZ Mondelez Intern...	59,04	1,32%	-	-	-	-	58,63	58,26	59,38	58,27	2.339.755
MDT Medtronic	86,43	-0,81%	-	-	-	-	87,45	85,71	87,53	87,14	4.881.999
MET MetLife	68,82	1,65%	-	-	-	-	68,34	67,61	69,11	67,70	2.475.042
META Meta Platforms Inc	537,02	2,15%	-	-	-	-	536,38	528,54	539,55	525,72	3.517.481
MGM MGM Resorts Int...	36,34	0,06%	-	-	-	-	36,32	35,88	36,88	36,32	2.160.449
MHK Mohawk Industries	96,71	0,47%	-	-	-	-	97,60	95,29	97,65	96,26	1.387.208
MKC McCormick	53,46	0,73%	-	-	-	-	53,08	52,50	54,01	53,07	2.948.586
MKTX MarketAxess	165,27	0,70%	-	-	-	-	165,17	163,98	166,14	164,12	463.417
MLM Martin Marietta...	578,80	1,38%	-	-	-	-	581,38	572,13	582,83	570,94	2.604.021
MMM 3M	142,79	-0,17%	-	-	-	-	143,70	142,15	143,91	143,04	3.324.008
MNST MONSTER WORLDWIDE	71,67	-0,22%	-	-	-	-	72,05	71,12	72,17	71,83	1.186.282
MO Altria Group	66,89	0,62%	-	-	-	-	66,89	66,25	67,09	66,48	689.636
MOH Molina Healthcare	133,98	-0,04%	-	-	-	-	135,55	131,46	135,55	134,03	879.043
MOS Mosaic	25,10	0,40%	-	-	-	-	25,28	24,80	25,73	25,00	130.445
MPC Marathon Petrol...	249,98	-0,77%	-	-	-	-	254,00	248,66	255,77	251,91	8.583.063
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,61	-1,69%	-	-	-	-	120,57	117,46	121,64	119,63	4.602.785
MRNA Moderna Inc.	48,56	-2,02%	-	-	-	-	49,68	48,10	49,85	49,56	741.900
MRSH Marsh & Mclenna...	175,51	3,74%	-	-	-	-	170,17	170,13	175,58	169,17	5.031.904
MS Morgan Stanley	159,79	0,88%	-	-	-	-	160,15	158,21	161,24	158,39	6.716.453
MSCI Msci Inc.	534,74	2,17%	-	-	-	-	526,44	524,00	535,51	523,40	2.340.557
MSFT Microsoft	361,92	1,44%	-	-	-	-	361,90	358,37	365,36	356,77	8.282.901
MSI Motorola Soluti...	430,79	-1,72%	-	-	-	-	441,72	430,29	441,72	438,32	8.380.158
MTB M&T Bank	202,53	0,80%	-	-	-	-	202,25	200,50	203,40	200,93	1.798.871
MTCH Match Group Inc	30,42	2,29%	-	-	-	-	30,06	29,82	30,52	29,74	1.243.448
MTD Mettler-Toledo ...	1.250,59	1,51%	-	-	-	-	1.242,07	1.228,94	1.256,51	1.232,04	1.892.143
MU Micron Technology	330,04	-7,57%	-	-	-	-	362,66	329,29	362,81	357,07	17.006.961
NCLH Norwegian Cruis...	18,15	-1,87%	-	-	-	-	18,63	17,99	18,75	18,49	1.058.198
NDAQ The NASDAQ OMX ...	83,77	2,81%	-	-	-	-	82,42	82,25	84,10	81,48	2.578.441
NDSN Nordson Corpora...	257,26	-1,13%	-	-	-	-	262,79	257,11	262,79	260,21	1.940.512
NEE NextEra Energy,...	92,45	1,15%	-	-	-	-	92,71	91,89	92,98	91,40	3.401.975
NEM Newmont Mining	103,64	1,51%	-	-	-	-	104,79	103,05	106,03	102,10	2.992.190
NFLX Netflix	93,58	0,16%	-	-	-	-	92,75	92,22	94,49	93,43	3.393.398
NI NiSource	46,64	1,46%	-	-	-	-	46,84	46,24	46,89	45,97	1.703.806
NKE Nike	52,07	1,36%	-	-	-	-	51,43	51,30	52,19	51,37	2.360.646
NOC Northrop Grumman	672,10	-1,02%	-	-	-	-	689,04	671,45	693,01	679,00	6.529.403
NOW Servicenow Inc	105,74	6,37%	-	-	-	-	100,06	99,50	105,99	99,41	6.640.366
NRG NRG Energy	142,18	-3,76%	-	-	-	-	150,49	141,05	151,26	147,74	5.751.892
NSC Norfolk Souther	286,16	1,03%	-	-	-	-	286,20	283,77	287,20	283,25	4.268.076
NTAP NetApp	102,32	-0,02%	-	-	-	-	103,48	101,00	104,23	102,34	2.380.475
NTRS Northern Trust	136,51	1,13%	-	-	-	-	136,57	135,66	137,59	134,99	799.812
NUE Nucor	166,20	1,73%	-	-	-	-	165,00	163,62	167,35	163,37	1.268.438
NVDA NVIDIA	166,57	-0,57%	-	-	-	-	168,78	166,21	169,45	167,52	5.770.984
NVR NVR	6.556,76	1,64%	-	-	-	-	6.532,53	6.467,57	6.589,00	6.450,76	721.243
NWS News Corp	28,07	1,01%	-	-	-	-	27,97	27,66	28,17	27,79	1.084.400
NWSA News	24,74	2,06%	-	-	-	-	24,38	24,32	24,83	24,24	912.807
NXPI NXP Semiconductors	188,19	-1,81%	-	-	-	-	193,45	187,78	194,22	191,66	7.543.032
O Realty Income C...	61,31	1,02%	-	-	-	-	61,26	61,07	61,75	60,69	1.508.962
ODFL Old Dominion Fr...	193,42	2,70%	-	-	-	-	189,46	189,46	194,85	188,34	9.747.014
OKE ONEOK	94,22	0,28%	-	-	-	-	94,58	93,63	95,21	93,96	4.424.760
OMC Omnicom Group	75,85	2,74%	-	-	-	-	74,50	74,07	76,06	73,82	4.071.511
ON ON Semiconducto...	56,53	-3,12%	-	-	-	-	58,62	56,31	59,44	58,35	1.824.393
ORCL Oracle	139,41	-0,18%	-	-	-	-	140,04	137,85	141,20	139,66	9.051.055
ORLY O'Reilly Automo...	92,36	2,50%	-	-	-	-	89,91	89,90	92,53	90,11	1.723.715
OTIS Otis Elevator C...	76,64	0,91%	-	-	-	-	76,06	75,27	77,00	75,95	1.487.276
OXY Occidental Petr...	66,77	2,22%	-	-	-	-	65,62	65,62	67,05	65,32	1.544.590
PANW Palo Alto Netwo...	158,12	7,55%	-	-	-	-	151,95	151,47	159,16	147,02	9.060.750
PAYC Paycom Software...	120,98	3,35%	-	-	-	-	117,88	117,39	121,76	117,06	2.030.165
PAYX Paychex	93,58	2,07%	-	-	-	-	91,66	91,56	93,64	91,68	4.098.336
PCAR PACCAR	113,10	0,31%	-	-	-	-	114,01	112,07	114,01	112,75	2.631.158
PCG Pacific Gas & E...	17,52	2,01%	-	-	-	-	17,47	17,35	17,62	17,17	882.511
PEG Public Service ...	81,61	1,12%	-	-	-	-	81,86	81,06	82,16	80,71	2.034.129
PEP Pepsico	158,04	3,27%	-	-	-	-	153,82	153,37	158,24	153,04	9.066.913
PFE Pfizer	27,55	1,89%	-	-	-	-	27,42	27,15	27,56	27,04	385.232
PFG Principal Finan...	88,89	2,16%	-	-	-	-	88,08	87,21	89,42	87,01	1.892.113
PG Procter & Gamble	144,57	1,30%	-	-	-	-	143,04	142,57	145,57	142,71	1.569.307
PGR Progressive	202,93	2,06%	-	-	-	-	199,57	199,11	203,57	198,84	3.562.436
PH Parker-Hannifin	868,91	-2,20%	-	-	-	-	897,38	868,08	899,70	888,44	17.816.131
PHM PulteGroup	115,25	0,54%	-	-	-	-	116,43	114,88	116,81	114,63	2.016.990
PKG Packaging of Am...	211,72	-0,25%	-	-	-	-	214,10	209,85	214,10	212,25	2.003.718
PLD ProLogis	129,70	0,62%	-	-	-	-	130,70	129,43	130,92	128,90	2.726.294
PLTR Palantir Techno...	140,82	-1,57%	-	-	-	-	143,27	140,05	144,12	143,06	395.845
PM Philip Morris I...	164,35	0,50%	-	-	-	-	165,71	163,71	165,74	163,54	9.669.861
PNC PNC Bank	202,70	0,15%	-	-	-	-	203,34	201,12	204,24	202,39	6.165.526
PNR Pentair	84,89	-0,04%	-	-	-	-	85,94	84,25	85,94	84,92	1.525.808
PNW Pinnacle West C...	101,27	1,58%	-	-	-	-	100,88	99,91	101,43	99,69	585.948
PODD Insulet	210,10	0,90%	-	-	-	-	205,86	205,11	210,57	208,22	2.607.971
POOL Pool	201,55	1,41%	-	-	-	-	200,01	197,14	203,79	198,74	4.204.535
PPG PPG Industries	104,63	0,78%	-	-	-	-	104,81	103,79	105,40	103,82	1.536.910
PPL PPL	38,19	1,43%	-	-	-	-	38,08	37,92	38,36	37,65	28.108
PRU Prudential Fina...	95,08	1,92%	-	-	-	-	93,74	93,13	95,37	93,29	1.555.794
PSA Public Storage	269,19	1,20%	-	-	-	-	270,11	267,84	270,95	266,01	3.688.441
PSX Phillips 66	188,14	-0,07%	-	-	-	-	189,50	186,66	190,61	188,28	6.703.240
PTC PAR Technology	140,76	2,29%	-	-	-	-	139,38	137,56	141,47	137,61	2.527.627
PWR Quanta Services	532,64	-3,15%	-	-	-	-	557,90	527,23	557,90	549,98	13.353.817
PYPL Paypal Holdings...	44,93	3,06%	-	-	-	-	44,00	43,92	45,02	43,59	2.922.147
QCOM QUALCOMM	127,73	0,49%	-	-	-	-	127,45	127,16	128,60	127,11	7.247.017
RCL Royal Caribbean...	265,98	1,60%	-	-	-	-	263,58	261,52	268,63	261,80	9.178.970
REG Regency Centers	75,39	1,47%	-	-	-	-	74,60	74,48	75,56	74,30	389.992
REGN Regeneron Pharm...	751,71	1,90%	-	-	-	-	743,83	741,47	757,68	737,71	8.252.272
RF Regions Financi...	25,33	0,68%	-	-	-	-	25,45	25,03	25,53	25,16	1.136.810
RJF Raymond James F...	142,71	0,98%	-	-	-	-	142,30	141,15	143,73	141,32	1.232.586
RL Polo Ralph Lauren	331,85	1,23%	-	-	-	-	330,27	326,98	332,92	327,82	4.142.152
RMD ResMed	220,99	0,24%	-	-	-	-	222,00	218,39	222,00	220,47	2.051.671
ROK Rockwell Automa...	350,49	-0,29%	-	-	-	-	353,43	348,40	355,23	351,50	5.303.965
ROL Rollins Inc.	53,18	1,37%	-	-	-	-	52,95	52,43	53,28	52,46	2.046.154
ROP Roper Industries	354,02	2,79%	-	-	-	-	345,74	345,25	354,02	344,42	10.624.140
ROST Ross Stores	210,45	-0,59%	-	-	-	-	211,69	209,35	212,61	211,69	10.271.223
RSG Republic Services	223,47	3,54%	-	-	-	-	217,13	215,84	223,49	215,83	3.373.727
RTX United Technolo...	187,38	-1,23%	-	-	-	-	192,49	187,25	193,00	189,71	10.434.630
RVTY Perkinelmer Inc	85,20	1,55%	-	-	-	-	84,96	83,65	85,85	83,90	1.647.257
SBAC SBA Communications	171,25	2,51%	-	-	-	-	168,47	167,77	171,57	167,06	1.666.263
SBUX Starbucks	87,64	0,96%	-	-	-	-	86,40	86,22	87,86	86,81	1.352.110
SCHW The Charles Schwab	93,22	0,93%	-	-	-	-	92,99	92,68	93,73	92,36	3.789.300
SHW Sherwin-Williams	319,39	1,27%	-	-	-	-	318,50	316,68	322,16	315,37	9.074.828
SJM J.M. Smucker	95,13	-0,12%	-	-	-	-	94,97	93,86	95,89	95,24	1.710.533
SLB Schlumberger	52,60	-1,68%	-	-	-	-	54,30	52,50	54,80	53,50	1.936.627
SMCI Super Micro Com...	21,49	-2,18%	-	-	-	-	22,18	21,33	22,25	21,97	476.326
SNA Snap-On	358,41	-0,18%	-	-	-	-	362,07	355,76	363,40	359,04	1.304.612
SNPS Synopsys	388,96	2,23%	-	-	-	-	382,88	379,95	390,78	380,47	14.227.768
SO Southern	97,31	1,84%	-	-	-	-	96,67	96,14	97,59	95,55	4.588.556
SOLV Solventum Corp	63,72	1,53%	-	-	-	-	63,38	63,07	63,85	62,76	1.144.475
SPG Simon Property ...	183,62	1,90%	-	-	-	-	182,16	181,76	184,25	180,19	3.155.142
SPGI S&P Global, Inc.	417,87	2,86%	-	-	-	-	410,90	408,96	418,90	406,24	13.682.317
SRE Sempra Energy	96,90	1,06%	-	-	-	-	97,32	96,62	97,61	95,88	2.203.215
STE STERIS	220,28	0,40%	-	-	-	-	221,00	218,09	222,27	219,40	592.773
STLD Steel Dynamics	172,98	1,18%	-	-	-	-	172,64	171,38	175,51	170,97	1.963.323
STT State Street	123,69	0,95%	-	-	-	-	124,36	122,88	124,71	122,52	1.199.298
STX Seagate Technol...	352,67	-7,21%	-	-	-	-	393,06	352,15	399,41	380,07	19.927.618
STZ Constellation B...	151,69	0,19%	-	-	-	-	151,50	149,90	152,29	151,40	4.180.425
SW Westrock Co	39,31	-0,25%	-	-	-	-	39,68	38,72	39,80	39,41	233.541
SWK Stanley Black &...	68,45	-0,54%	-	-	-	-	69,04	67,43	69,52	68,82	1.244.763
SWKS Skyworks Solutions	53,14	-0,95%	-	-	-	-	53,87	52,45	54,10	53,65	1.616.359
SYF Synchrony Finan...	66,14	1,19%	-	-	-	-	65,62	65,52	66,45	65,36	2.481.837
SYK Stryker	328,07	0,19%	-	-	-	-	329,71	324,48	331,96	327,44	8.913.198
SYY Sysco	70,18	-14,21%	-	-	-	-	74,84	70,16	75,26	81,80	21.475
T AT&T	28,98	-0,41%	-	-	-	-	29,21	28,87	29,37	29,10	804.195
TAP Molson Coors Br...	43,06	-0,78%	-	-	-	-	43,08	42,48	43,23	43,40	1.211.967
TDG Transdigm Group	1.136,89	-0,28%	-	-	-	-	1.148,09	1.127,56	1.154,36	1.140,03	20.459.472
TDY Teledyne Techno...	585,05	-1,39%	-	-	-	-	603,04	583,80	603,04	593,31	5.861.616
TECH Techne	52,11	2,28%	-	-	-	-	51,51	51,14	52,32	50,95	771.749
TEL Tyco Electronics	201,47	-0,33%	-	-	-	-	204,87	200,36	206,43	202,14	11.959.058
TER Teradyne, Inc.	275,41	-6,83%	-	-	-	-	301,00	274,00	301,00	295,61	16.151.695
TFC Truist Financia...	44,74	0,47%	-	-	-	-	44,94	44,27	44,98	44,53	1.277.059
TGT Target	119,84	0%	-	-	-	-	120,12	119,27	121,50	119,84	293.968
TJX TJX Companies	157,05	1,24%	-	-	-	-	157,07	155,91	157,66	155,12	6.156.988
TKO Telkonet	196,33	3,77%	-	-	-	-	187,78	187,24	197,23	189,20	10.738.662
TMO Thermo Fisher S...	481,56	1,73%	-	-	-	-	478,43	474,16	482,05	473,36	7.467.551
TMUS T-Mobile US Inc	214,71	1,85%	-	-	-	-	211,66	210,93	214,71	210,82	11.299.758
TPL Texas Pacific L...	480,78	-6,05%	-	-	-	-	519,07	478,19	520,00	511,75	5.737.629
TPR TRANSPRO	138,80	-0,03%	-	-	-	-	140,96	137,79	141,58	138,84	3.085.524
TRGP TRANSIT GROUP	249,60	-0,25%	-	-	-	-	251,35	247,07	252,32	250,23	9.057.734
TRMB Trimble Inc	63,33	0,57%	-	-	-	-	63,71	62,90	64,14	62,97	1.448.294
TROW T. Rowe Price G...	89,88	1,62%	-	-	-	-	89,45	88,78	90,39	88,45	4.408.704
TRV The Travelers C...	292,51	2,54%	-	-	-	-	287,68	286,15	293,13	285,27	5.012.744
TSCO Tractor Supply	45,67	1,78%	-	-	-	-	45,52	45,14	45,85	44,87	2.377.078
TSLA Tesla Motors	360,15	-0,46%	-	-	-	-	365,86	359,87	367,29	361,83	7.538.660
TSN Tyson Foods	64,09	0,27%	-	-	-	-	64,24	63,44	64,28	63,92	1.992.302
TT Ingersoll Rand	406,50	-0,91%	-	-	-	-	414,34	403,51	415,14	410,23	9.662.099
TTWO Take-Two Intera...	195,34	2,98%	-	-	-	-	192,79	191,23	195,62	189,69	5.617.392
TXN Texas Instruments	187,24	-1,62%	-	-	-	-	191,61	186,51	192,71	190,33	498.433
TXT Textron	86,73	-0,85%	-	-	-	-	88,24	86,63	88,50	87,47	1.630.264
TYL Tyler Technologies	344,85	3,24%	-	-	-	-	336,92	335,66	346,19	334,03	1.925.987
UAL United Continen...	86,92	-1,72%	-	-	-	-	88,14	85,59	89,15	88,44	4.415.188
UBER UBER TECHNOLOGI...	70,24	1,53%	-	-	-	-	69,71	68,84	70,50	69,18	3.821.126
UDR United Dominion...	34,20	1,85%	-	-	-	-	33,85	33,59	34,29	33,58	1.072.957
UHS Universal Healt...	184,13	0,05%	-	-	-	-	186,20	181,85	186,20	184,04	2.153.032
ULTA Ulta Salon Cosm...	511,36	0,20%	-	-	-	-	514,80	509,00	520,00	510,34	8.307.043
UNH UnitedHealth Group	261,09	0,80%	-	-	-	-	260,18	256,67	261,48	259,02	6.783.901
UNP Union Pacific	241,33	1,06%	-	-	-	-	241,65	239,04	242,45	238,79	8.713.220
UPS United Parcel S...	95,83	1,08%	-	-	-	-	96,12	95,12	96,40	94,80	4.025
URI United Rentals	732,14	-0,29%	-	-	-	-	737,57	728,17	742,62	734,30	6.379.136
USB U.S. Bancorp	51,00	0,29%	-	-	-	-	51,17	50,53	51,31	50,85	1.440.240
V Visa	299,93	1,49%	-	-	-	-	298,73	295,89	300,68	295,52	17.856.932
VICI VICI Properties...	27,27	2,48%	-	-	-	-	26,74	26,74	27,34	26,61	1.117.306
VLO Valero Energy	253,29	-0,41%	-	-	-	-	255,69	250,82	258,43	254,32	3.898.133
VLTO Veralto Corp	86,74	2,01%	-	-	-	-	85,96	85,28	86,86	85,03	2.597.690
VMC Vulcan Materials	266,33	1,86%	-	-	-	-	265,53	261,95	268,03	261,46	6.276.865
VRSK Verisk Analytics	189,85	3,89%	-	-	-	-	184,87	184,12	190,06	182,75	5.361.364
VRSN VeriSign	252,26	1,93%	-	-	-	-	250,48	250,24	253,86	247,48	4.823.716
VRTX Vertex Pharmace...	439,36	1,45%	-	-	-	-	438,73	432,14	442,30	433,07	10.778.819
VST Vistra Corp.	150,08	-3,47%	-	-	-	-	157,10	149,60	158,93	155,48	1.926.877
VTR Ventas	82,36	0,55%	-	-	-	-	82,60	82,00	82,90	81,91	1.735.984
VTRS VIATRIS INC	13,06	0,08%	-	-	-	-	13,20	12,99	13,25	13,05	367.861
VZ Verizon Communi...	50,26	-0,10%	-	-	-	-	50,87	50,15	50,92	50,31	1.515.138
WAB Wabtec	238,70	-1,00%	-	-	-	-	243,55	238,10	243,98	241,11	1.842.525
WAT Waters	294,81	1,95%	-	-	-	-	292,91	290,16	295,33	289,16	2.821.037
WDAY Workday Inc	129,58	4,35%	-	-	-	-	124,60	124,60	129,92	124,18	1.335.322
WDC Western Digital	253,10	-8,08%	-	-	-	-	282,43	252,50	286,87	275,34	15.905.057
WEC Wisconsin Energy	115,79	1,25%	-	-	-	-	115,78	114,98	116,23	114,36	1.750.282
WELL Welltower Inc	197,24	0,75%	-	-	-	-	197,93	196,20	198,67	195,77	3.919.356
WFC Wells Fargo	77,54	0,45%	-	-	-	-	77,88	76,85	78,22	77,19	4.200.419
WM Waste Management	231,45	2,84%	-	-	-	-	226,36	225,00	231,74	225,06	4.126.522
WMB Williams Companies	73,21	-0,50%	-	-	-	-	74,19	72,65	74,82	73,58	2.068.475
WMT Wal-Mart Stores	124,17	1,04%	-	-	-	-	123,71	123,14	125,26	122,89	1.851.002
WRB W.R. Berkley	66,26	2,35%	-	-	-	-	65,31	65,06	66,44	64,74	998.737
WSM Williams-Sonoma	179,69	2,51%	-	-	-	-	178,00	175,24	180,41	175,29	3.320.671
WST West Pharmaceut...	247,49	1,70%	-	-	-	-	246,74	244,13	248,39	243,35	2.495.442
WTW Willis Towers W...	289,74	2,68%	-	-	-	-	283,37	283,20	290,39	282,18	2.900.008
WY Weyerhaeuser	24,64	3,27%	-	-	-	-	23,98	23,92	24,67	23,86	464.045
WYNN Wynn Resorts	97,51	0,95%	-	-	-	-	97,07	96,52	98,27	96,59	2.925.983
XEL Xcel Energy	79,41	1,69%	-	-	-	-	79,14	78,80	79,73	78,09	4.850.680
XOM Exxon Mobil	173,29	1,35%	-	-	-	-	172,51	172,35	176,41	170,99	4.987.113
XYL Xylem Inc	117,32	-0,20%	-	-	-	-	118,51	117,12	118,97	117,55	3.186.059
YUM Yum! Brands	155,41	0,94%	-	-	-	-	155,19	152,90	156,31	153,96	2.252.979
ZBH Zimmer Biomet H...	88,65	0,08%	-	-	-	-	89,37	88,25	89,43	88,57	839.734
ZBRA Zebra Technologies	203,28	0,32%	-	-	-	-	203,35	201,33	205,27	202,64	1.456.298
ZTS Zoetis Inc.	116,12	2,44%	-	-	-	-	114,79	113,58	116,29	113,35	5.414.908