Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,93	-0,70%	-	-	-	-	120,03	117,62	121,08	119,77	2.176.300
AAPL Apple	262,33	-1,54%	-	-	-	-	266,80	261,27	267,16	266,43	10.821.637
ABBV AbbVie Inc.	208,19	-0,11%	-	-	-	-	207,78	206,52	209,66	208,42	13.036.858
ABNB AIRBNB INC	138,30	0,57%	-	-	-	-	138,87	137,35	139,95	137,51	4.002.540
ABT Abbott Laborato...	97,45	-4,05%	-	-	-	-	97,13	96,23	99,00	101,56	4.085.201
ACGL Arch Capital Group	97,28	-0,19%	-	-	-	-	97,11	97,05	97,88	97,47	1.145.861
ACN Accenture.	193,11	-0,46%	-	-	-	-	196,24	191,29	196,69	194,00	1.494.478
ADBE Adobe Systems	247,49	1,16%	-	-	-	-	253,05	245,78	254,51	244,66	9.998.101
ADI Analog Devices	354,58	1,91%	-	-	-	-	346,97	346,44	354,86	347,94	9.383.251
ADM Archer-Daniels-...	67,45	0,75%	-	-	-	-	67,17	66,71	67,97	66,95	1.298.817
ADP Automatic Data ...	200,19	1,66%	-	-	-	-	197,85	197,85	200,55	196,92	6.311.991
ADSK Autodesk	242,39	1,28%	-	-	-	-	244,51	240,42	245,58	239,32	5.229.807
AEE Ameren	111,50	0,69%	-	-	-	-	110,56	110,56	112,17	110,74	1.060.142
AEP American Electr...	133,77	-0,46%	-	-	-	-	134,56	133,77	135,16	134,39	2.597.145
AES The AES	14,47	0,10%	-	-	-	-	14,45	14,45	14,47	14,45	191.835
AFL Aflac	112,81	-0,15%	-	-	-	-	112,70	112,21	113,45	112,98	1.547.415
AIG American Intern...	76,98	-0,14%	-	-	-	-	76,82	76,64	77,57	77,09	4.491.475
AIZ Assurant	224,87	0,38%	-	-	-	-	225,27	223,78	225,37	224,01	436.248
AJG Arthur J. Galla...	224,79	0,73%	-	-	-	-	224,14	222,81	225,65	223,17	3.293.848
AKAM Akamai Technolo...	96,84	7,15%	-	-	-	-	91,25	91,16	96,96	90,38	815.683
ALB Albemarle	203,49	9,77%	-	-	-	-	191,00	189,36	203,49	185,38	3.719.390
ALGN Align Technology	187,89	0,73%	-	-	-	-	186,72	185,76	189,00	186,53	476.677
ALL Allstate	213,25	-2,28%	-	-	-	-	217,12	212,40	217,18	218,23	4.990.050
ALLE ALLEGIANT BANC	142,99	0,95%	-	-	-	-	142,25	141,32	143,15	141,64	848.789
AMAT Applied Materials	391,78	-0,63%	-	-	-	-	388,95	384,30	393,51	394,26	10.634.085
AMCR Amcor	40,33	-0,68%	-	-	-	-	40,05	40,04	40,56	40,60	1.899.912
AMD Advanced Micro ...	274,42	6,31%	-	-	-	-	264,99	261,51	274,63	258,12	266.462
AME AMTEK	231,22	0,48%	-	-	-	-	229,36	227,95	232,20	230,10	1.025.207
AMGN Amgen	347,89	-0,09%	-	-	-	-	346,63	346,63	351,25	348,22	6.736.890
AMP AMERIPRISE FINA...	462,75	-1,15%	-	-	-	-	467,65	460,55	471,89	468,15	3.062.480
AMT American Tower	178,41	0,80%	-	-	-	-	177,17	176,66	178,42	176,99	1.446.013
AMZN Amazon	247,98	-0,21%	-	-	-	-	248,51	244,20	250,00	248,50	10.253.477
ANET Arista Networks	158,46	2,68%	-	-	-	-	155,92	153,36	159,11	154,33	5.688.556
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,45	2,25%	-	-	-	-	329,87	328,27	335,88	328,08	3.223.339
AOS Smith (A.O.)	64,15	1,23%	-	-	-	-	63,44	63,23	64,15	63,37	495.623
APA Apache	37,39	2,16%	-	-	-	-	36,60	36,58	37,56	36,60	1.585.224
APD Air Products an...	296,49	0,43%	-	-	-	-	295,99	295,83	298,60	295,21	2.540.623
APH Amphenol	147,93	0,65%	-	-	-	-	147,00	145,39	148,51	146,98	1.120.866
APO Apollo Global M...	122,11	1,30%	-	-	-	-	121,25	120,21	122,23	120,54	3.085.475
APTV Aptiv Plc	57,63	-1,42%	-	-	-	-	58,61	57,20	59,22	58,46	1.532.900
ARE Alexandria Real...	47,82	0,44%	-	-	-	-	47,85	47,22	48,95	47,61	574.988
ATO Atmos Energy	186,44	0,10%	-	-	-	-	185,94	185,75	187,39	186,26	479.151
AVB AvalonBay Commu...	171,19	-0,06%	-	-	-	-	171,37	170,74	172,33	171,29	1.419.679
AVGO Broadcom Inc.	397,70	0,25%	-	-	-	-	395,00	392,35	399,68	396,72	5.964.307
AVY Avery Dennison	168,51	0,29%	-	-	-	-	167,47	167,28	168,89	168,03	956.631
AWK American Water ...	129,91	-0,31%	-	-	-	-	130,31	129,03	130,65	130,31	2.792.935
AXON Axion Spatial I...	409,42	1,80%	-	-	-	-	413,01	401,55	414,21	402,18	5.632.391
AXP American Express	327,13	-0,59%	-	-	-	-	328,77	325,23	331,17	329,06	4.836.944
AZO AutoZone	3.510,38	-0,74%	-	-	-	-	3.535,16	3.490,16	3.558,82	3.536,42	4.405.527
BA Boeing	217,08	-3,06%	-	-	-	-	225,00	215,40	225,10	223,93	4.778.799
BAC Bank of America	54,06	-0,49%	-	-	-	-	54,04	54,00	54,51	54,32	2.914.159
BALL Ball Corporation	63,22	0,73%	-	-	-	-	63,44	62,54	63,49	62,76	1.356.575
BAX Baxter Internat...	17,73	0,71%	-	-	-	-	17,57	17,45	17,82	17,60	599.654
BBY Best Buy	64,84	2,29%	-	-	-	-	63,73	63,55	64,90	63,39	2.116.183
BDX Becton Dickinso...	154,32	-0,77%	-	-	-	-	155,35	153,01	155,40	155,52	6.406.286
BEN Franklin Resources	26,55	-0,32%	-	-	-	-	26,63	26,36	26,72	26,63	546.854
BF.B Brown-Forman Cl B	29,24	-1,12%	-	-	-	-	29,23	29,15	29,92	29,57	1.623.259
BG Bunge	120,63	0,53%	-	-	-	-	120,18	119,73	121,19	120,00	1.404.857
BIIB Biogen Idec	176,71	-2,12%	-	-	-	-	178,82	176,44	179,99	180,54	1.268.071
BK Bank of New Yor...	133,14	0,89%	-	-	-	-	134,68	132,50	134,97	131,96	3.862.525
BKNG Banknorth Group	186,50	0,44%	-	-	-	-	186,57	185,40	188,17	185,69	11.517.867
BKR Baker Hughes, A...	60,92	1,42%	-	-	-	-	59,58	59,28	61,04	60,07	776.304
BLDR Builders FirstS...	84,94	-0,22%	-	-	-	-	85,03	83,15	86,25	85,13	3.205.381
BLK BlackRock	1.027,49	-2,01%	-	-	-	-	1.054,11	1.021,00	1.058,40	1.048,60	19.975.433
BMY Bristol-Myers S...	58,34	0,78%	-	-	-	-	57,67	57,66	58,67	57,89	716.532
BR Broadridge Fina...	164,47	2,26%	-	-	-	-	162,06	162,01	164,47	160,83	636.170
BRK.B BERKSHIRE HATHA...	473,43	-0,14%	-	-	-	-	474,02	464,01	476,26	474,09	8.910.805
BRO Brown & Brown	68,54	1,69%	-	-	-	-	67,63	67,53	68,69	67,40	1.200.478
BSX Boston Scientific	64,45	-0,25%	-	-	-	-	64,77	64,01	65,56	64,61	2.583.543
BX The Blackstone ...	129,04	-0,89%	-	-	-	-	131,97	128,00	132,74	130,19	2.363.018
BXP Boston Properties	56,42	0,88%	-	-	-	-	55,96	55,69	56,85	55,93	624.908
C Citigroup	129,96	-1,31%	-	-	-	-	131,24	129,96	132,77	131,69	7.523.904
CAG ConAgra Foods	14,47	2,70%	-	-	-	-	14,32	14,31	14,58	14,09	622.774
CAH Cardinal Health	212,98	0,54%	-	-	-	-	211,01	210,51	214,02	211,83	731.782
CARR Carrier Global ...	60,36	3,09%	-	-	-	-	58,75	57,85	60,42	58,55	1.863.132
CAT Caterpillar	765,99	-0,54%	-	-	-	-	768,00	754,45	770,91	770,17	25.984.679
CB Chubb	327,03	-0,07%	-	-	-	-	327,27	326,01	328,91	327,27	5.374.084
CBOE CBOE	306,52	0,50%	-	-	-	-	302,72	302,40	307,00	304,99	4.022.462
CBRE CBRE Group	148,89	0,96%	-	-	-	-	148,53	147,91	150,49	147,48	1.192.758
CCI Crown Castle In...	86,54	1,06%	-	-	-	-	85,79	85,67	86,54	85,63	540.442
CCL Carnival	27,55	-4,41%	-	-	-	-	28,90	27,42	29,13	28,82	1.160.544
CDNS Cadence Design ...	306,71	0,86%	-	-	-	-	309,45	303,84	312,88	304,10	8.803.190
CDW CDW common stock	133,37	2,94%	-	-	-	-	130,45	130,26	133,37	129,56	1.164.053
CEG Constellation E...	303,61	3,01%	-	-	-	-	296,36	295,88	304,07	294,73	11.080.247
CF Cf Industries	122,87	1,71%	-	-	-	-	120,43	120,40	123,13	120,81	3.249.174
CFG Citizens Financ...	64,51	-1,04%	-	-	-	-	64,00	64,00	65,37	65,19	1.548.369
CHD Church & Dwight	94,80	0,18%	-	-	-	-	94,15	93,88	95,26	94,63	818.882
CHRW C.H. Robinson W...	180,14	7,18%	-	-	-	-	168,08	168,08	180,14	168,08	498.988
CHTR Charter Communi...	228,54	3,75%	-	-	-	-	220,70	220,09	228,54	220,29	10.849.251
CI CIGNA	272,46	1,43%	-	-	-	-	270,59	269,79	274,63	268,63	3.626.170
CINF Cincinnati Fina...	162,40	-0,37%	-	-	-	-	163,00	161,82	163,82	163,00	757.271
CL Colgate-Palmolive	83,91	0,50%	-	-	-	-	83,26	83,16	84,31	83,49	2.585.351
CLX Clorox	102,71	-0,20%	-	-	-	-	102,97	102,02	103,58	102,92	1.886.680
CMCSA Comcast	28,85	1,93%	-	-	-	-	28,34	28,27	28,86	28,30	1.439.164
CME CME Group	296,90	0%	-	-	-	-	296,18	295,26	298,08	296,90	7.361.636
CMG Chipotle Mexica...	35,30	0,14%	-	-	-	-	35,60	35,14	35,70	35,25	1.996.356
CMI Cummins	600,26	-0,20%	-	-	-	-	597,67	586,61	603,73	601,46	4.260.045
CMS CMS Energy	77,38	-0,13%	-	-	-	-	77,42	77,24	77,92	77,48	1.286.365
CNC Centene	38,33	1,94%	-	-	-	-	37,52	37,46	38,57	37,60	1.565.014
CNP CenterPoint Energy	42,72	0,56%	-	-	-	-	42,41	42,37	43,02	42,48	1.414.117
COF Capital One Fin...	202,86	-0,06%	-	-	-	-	203,50	201,20	205,11	202,98	8.647.100
COO Cooper Companies	69,74	-0,78%	-	-	-	-	70,34	69,29	70,97	70,29	1.286.842
COP ConocoPhillips	121,03	1,77%	-	-	-	-	119,51	119,37	122,44	118,92	3.039.426
COST Costco Wholesale	988,12	0,34%	-	-	-	-	985,00	984,00	995,75	984,75	34.069.389
CPB Campbell Soup	20,72	1,12%	-	-	-	-	20,55	20,45	20,93	20,49	33.131
CPRT Copart	33,47	0,31%	-	-	-	-	33,39	33,28	33,70	33,36	1.108.863
CPT Camden Property...	101,09	-0,29%	-	-	-	-	101,19	100,83	101,94	101,38	300.541
CRL Charles River L...	181,80	0,69%	-	-	-	-	178,94	178,94	185,00	180,56	1.203.516
CRM Salesforce.com	180,47	1,62%	-	-	-	-	184,00	178,57	184,55	177,60	7.475.067
CRWD Crowdstrike Hol...	418,52	1,79%	-	-	-	-	421,85	411,09	425,77	411,16	19.386.683
CSCO Cisco Systems	83,30	1,14%	-	-	-	-	82,08	82,00	83,41	82,36	402.672
CSGP CoStar Group	40,24	2,37%	-	-	-	-	39,77	39,57	40,38	39,31	1.625.857
CSX CSX	42,59	1,15%	-	-	-	-	42,12	42,09	42,69	42,10	1.312.172
CTAS Cintas	177,82	0,77%	-	-	-	-	176,49	176,49	178,74	176,46	1.669.552
CTRA Coterra Energy ...	31,97	1,16%	-	-	-	-	31,70	31,60	32,37	31,60	1.151.379
CTSH Cognizant Techn...	60,82	0,71%	-	-	-	-	60,73	60,42	61,23	60,39	2.882.990
CTVA Corteva Inc	80,76	-0,69%	-	-	-	-	81,21	80,34	81,94	81,32	3.341.687
CVS CVS	75,83	1,12%	-	-	-	-	74,90	74,78	75,90	74,99	2.775.075
CVX Chevron	186,98	1,12%	-	-	-	-	185,62	185,34	188,13	184,91	3.400.418
CZR CAESARS ENTMNT	27,40	0,40%	-	-	-	-	27,35	27,12	27,75	27,29	576.414
D Dominion Resources	62,09	-0,46%	-	-	-	-	62,22	61,93	62,72	62,38	2.448.085
DAL Delta Air Lines...	70,53	-2,03%	-	-	-	-	71,87	69,88	72,93	71,99	4.105.551
DASH DOORDASH INC	180,71	0,43%	-	-	-	-	182,04	178,00	182,95	179,94	11.225.163
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,35	0,63%	-	-	-	-	46,21	46,00	46,80	46,06	1.183.084
DE Deere &	583,67	1,22%	-	-	-	-	572,84	564,82	584,14	576,64	13.158.840
DECK Deckers Outdoor	110,22	1,24%	-	-	-	-	109,45	108,50	110,91	108,87	1.608.110
DELL Dell	190,52	7,47%	-	-	-	-	179,57	178,50	190,57	177,28	10.079.842
DG Dollar General	124,00	2,01%	-	-	-	-	122,24	121,81	125,71	121,56	3.492.212
DGX Quest Diagnostics	194,05	1,37%	-	-	-	-	191,22	191,22	194,05	191,42	1.021.673
DHI D.R. Horton	144,95	0,52%	-	-	-	-	144,51	143,89	145,74	144,20	1.982.916
DHR Danaher	194,50	-1,84%	-	-	-	-	196,04	193,86	196,39	198,14	4.636.686
DIS Walt Disney	103,42	0,37%	-	-	-	-	103,62	102,78	104,53	103,04	2.395.000
DLR Digital Realty ...	197,43	0,89%	-	-	-	-	196,28	196,28	197,64	195,69	1.780.621
DLTR Dollar Tree	101,59	0,26%	-	-	-	-	101,40	100,28	103,31	101,33	1.723.982
DOC Peak	17,36	0,90%	-	-	-	-	17,25	17,23	17,40	17,20	810.947
DOV Dover	216,89	0,66%	-	-	-	-	215,53	215,05	218,38	215,46	2.191.457
DOW Dow Inc.	39,36	1,33%	-	-	-	-	39,50	39,19	40,01	38,84	2.363.425
DPZ Domino's Pizza	368,41	0,09%	-	-	-	-	367,90	366,25	372,00	368,07	3.258.218
DRI Darden Restaurants	197,49	-1,10%	-	-	-	-	199,36	196,25	200,45	199,68	2.061.993
DTE DTE Energy	146,77	0,01%	-	-	-	-	146,38	145,99	147,30	146,75	591.043
DUK Duke Energy	127,85	-0,10%	-	-	-	-	127,73	127,30	129,01	127,98	2.167.185
DVA DaVita	147,00	1,68%	-	-	-	-	145,02	145,02	147,31	144,57	978.873
DVN Devon Energy	45,67	0,97%	-	-	-	-	45,25	45,19	46,31	45,23	306.309
DXCM DexCom	62,29	1,22%	-	-	-	-	61,29	61,24	63,89	61,54	1.489.167
EA Electronic Arts	203,50	0,13%	-	-	-	-	203,53	203,14	203,65	203,24	2.309.115
EBAY eBay	101,59	1,58%	-	-	-	-	99,55	99,50	101,72	100,01	5.133.851
ECL Ecolab	270,92	0,20%	-	-	-	-	270,10	268,40	273,00	270,37	2.720.037
ED Consolidated Ed...	109,64	-0,58%	-	-	-	-	110,03	109,59	111,06	110,28	704.656
EFX Equifax	191,50	2,49%	-	-	-	-	189,28	186,47	191,83	186,85	1.965.365
EG Everest Re Group	345,96	0,10%	-	-	-	-	346,28	343,55	349,25	345,61	3.365.499
EIX Edison Internat...	71,32	-0,04%	-	-	-	-	71,47	71,02	72,07	71,35	1.371.698
EL Estee Lauder Co...	74,47	-2,78%	-	-	-	-	76,06	74,22	76,79	76,60	2.064.606
ELV Elevance Health...	313,50	0,75%	-	-	-	-	310,88	309,08	314,68	311,18	2.602.991
EMN Eastman Chemical	72,70	-0,07%	-	-	-	-	73,00	72,37	74,07	72,75	815.985
EMR Emerson Electric	140,82	0,30%	-	-	-	-	140,68	139,41	141,76	140,40	3.090.858
ENPH Enphase Energy Inc	31,78	-1,24%	-	-	-	-	32,89	31,14	33,20	32,18	2.054.355
EOG EOG Resources	133,69	1,77%	-	-	-	-	131,60	131,15	134,75	131,37	4.800.541
EPAM EPAM Systems, Inc.	128,32	-0,08%	-	-	-	-	129,47	127,26	130,45	128,42	1.775.495
EQIX Equinix	1.061,42	0,80%	-	-	-	-	1.051,10	1.051,10	1.062,00	1.052,98	8.068.915
EQR Equity Residential	61,21	-0,15%	-	-	-	-	61,20	61,07	61,70	61,30	1.032.712
EQT EQT	58,03	2,24%	-	-	-	-	56,99	56,76	58,21	56,76	3.154.163
ERIE Erie Indemnity	244,22	-0,13%	-	-	-	-	245,17	243,17	246,96	244,53	356.798
ES EnergySolutions	68,76	-0,01%	-	-	-	-	68,71	68,61	69,44	68,77	454.710
ESS Essex Property ...	250,46	-0,50%	-	-	-	-	250,00	249,49	252,98	251,71	660.964
ETN Eaton	392,13	-0,74%	-	-	-	-	394,01	387,66	395,96	395,06	11.035.322
ETR Entergy	114,92	-0,03%	-	-	-	-	114,66	114,44	115,58	114,95	1.749.312
EVRG Evergy Inc	81,70	0,20%	-	-	-	-	81,24	81,24	82,14	81,54	671.247
EW Edwards Lifesci...	78,94	0,95%	-	-	-	-	77,68	77,26	78,95	78,20	2.929.227
EXC Exelon	47,63	-0,53%	-	-	-	-	47,66	47,58	48,07	47,88	1.971.866
EXE Expand Energy Corp	97,72	1,74%	-	-	-	-	96,05	95,93	97,79	96,05	4.384.306
EXPD Expeditors Inte...	146,06	1,42%	-	-	-	-	143,70	142,91	146,17	144,02	1.341.999
EXPE Expedia	257,25	-0,08%	-	-	-	-	259,61	256,00	261,31	257,44	2.844.101
EXR Extra Space Sto...	141,88	0,58%	-	-	-	-	141,61	140,92	142,39	141,06	650.804
F Ford Motor Company	12,55	-1,30%	-	-	-	-	12,67	12,43	12,75	12,71	86.573
FANG Diamondback Ene...	187,58	0,92%	-	-	-	-	185,55	185,55	189,40	185,87	6.191.265
FAST Fastenal	45,20	1,79%	-	-	-	-	44,40	44,35	45,24	44,40	219.467
FCX Freeport-McMora...	68,56	-0,20%	-	-	-	-	68,87	68,11	69,51	68,70	3.028.501
FDS FactSet Researc...	231,45	0,30%	-	-	-	-	231,94	229,53	234,35	230,75	2.518.176
FDX FedEx	376,72	3,23%	-	-	-	-	364,48	363,31	377,07	364,92	5.196.476
FE FirstEnergy	50,50	-0,10%	-	-	-	-	50,45	50,26	50,75	50,55	1.295.881
FFIV F5 Networks	304,51	1,81%	-	-	-	-	301,69	300,02	305,16	299,09	919.316
FICO Fair Isaac and	1.073,17	4,11%	-	-	-	-	1.056,90	1.048,00	1.074,61	1.030,81	8.297.750
FIS Fidelity Nation...	48,81	1,01%	-	-	-	-	48,76	48,51	49,09	48,32	1.514.721
FISV Fiserv	62,43	1,86%	-	-	-	-	61,53	61,31	62,43	61,29	2.553.075
FITB Fifth Third Ban...	49,70	-0,28%	-	-	-	-	49,67	49,52	50,09	49,84	2.882.004
FOX Fox Corp Class B	57,63	1,02%	-	-	-	-	56,95	56,95	57,64	57,05	694.499
FOXA Fox Corp. Cl A	64,13	0,74%	-	-	-	-	63,27	63,12	64,15	63,66	2.179.843
FRT Federal Realty ...	109,65	-0,46%	-	-	-	-	110,09	109,63	110,60	110,15	548.554
FSLR First Solar	192,64	-1,31%	-	-	-	-	195,40	189,76	197,60	195,20	7.221.303
FTNT Fortinet Inc	81,39	2,20%	-	-	-	-	79,98	79,89	81,39	79,64	3.827.039
FTV Fortive Corp	60,17	1,35%	-	-	-	-	59,35	59,34	60,17	59,37	1.522.903
GD General Dynamics	335,33	-1,05%	-	-	-	-	340,00	333,58	341,30	338,88	3.285.228
GE General Electric	305,51	-2,68%	-	-	-	-	313,57	303,44	313,95	313,93	3.059.072
GEHC GE Healthcare T...	73,45	-0,08%	-	-	-	-	73,50	72,87	74,30	73,51	1.314.902
GEN Gen Digital Inc.	19,73	0,31%	-	-	-	-	19,92	19,55	19,99	19,67	1.220.261
GEV GE Vernova LLC	976,77	-0,93%	-	-	-	-	982,64	972,20	989,00	985,92	15.214.170
GILD Gilead Sciences	138,79	-0,70%	-	-	-	-	138,61	138,49	140,27	139,77	4.407.970
GIS General Mills	35,06	1,65%	-	-	-	-	34,65	34,55	35,17	34,49	2.292.363
GL GREAT LAKES REIT	149,48	0,27%	-	-	-	-	148,09	148,09	149,80	149,08	375.793
GLW Corning	163,01	-3,13%	-	-	-	-	163,38	158,50	166,85	168,27	1.599.943
GM General Motors Co	77,64	-0,18%	-	-	-	-	77,59	77,01	78,35	77,78	1.916.776
GNRC Generac Holding...	205,55	0,56%	-	-	-	-	204,00	201,00	206,99	204,40	773.279
GOOG Google Inc.	334,83	0,11%	-	-	-	-	335,85	333,00	337,38	334,47	14.618.008
GOOGL Google Inc.	337,62	0,15%	-	-	-	-	338,75	335,72	339,88	337,12	9.074.213
GPC Genuine Parts	111,20	0,69%	-	-	-	-	110,68	110,18	111,83	110,44	976.336
GPN Global Payments	70,11	-0,09%	-	-	-	-	70,69	69,96	71,15	70,17	633.724
GRMN Garmin	265,46	-0,14%	-	-	-	-	265,53	264,97	267,25	265,84	990.962
GS Goldman Sachs G...	903,36	0,43%	-	-	-	-	897,99	895,85	907,96	899,49	38.792.988
GWW W.W. Grainger	1.146,48	0,27%	-	-	-	-	1.140,73	1.140,73	1.159,06	1.143,35	1.764.433
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	38,04	1,32%	-	-	-	-	37,54	37,41	38,29	37,54	244.565
HAS Hasbro	93,86	-0,07%	-	-	-	-	93,15	92,12	94,62	93,93	1.392.695
HBAN Huntington Banc...	16,66	-0,09%	-	-	-	-	16,58	16,58	16,79	16,67	1.062.622
HCA HCA-The Healthcare	488,69	0,02%	-	-	-	-	487,91	484,99	494,77	488,58	2.847.597
HD Home Depot	338,57	-0,10%	-	-	-	-	339,99	336,69	341,98	338,91	11.954.230
HIG Hartford Financ...	137,59	-0,84%	-	-	-	-	137,92	137,23	138,77	138,75	1.873.976
HII HEALTHCARE INTE...	398,05	-0,02%	-	-	-	-	400,27	394,90	403,95	398,13	1.306.002
HLT HILTON HOTELS	329,96	0,32%	-	-	-	-	330,85	328,37	332,41	328,91	2.904.638
HON Honeywell Inter...	231,11	-0,47%	-	-	-	-	231,70	230,28	233,60	232,19	9.197.485
HPE Hewlett Packard...	25,62	4,06%	-	-	-	-	24,90	24,68	25,62	24,62	46.270
HPQ Hewlett-Packard	19,71	2,47%	-	-	-	-	19,42	19,27	19,73	19,23	575.544
HRL Hormel Foods	20,86	0,94%	-	-	-	-	20,70	20,65	20,89	20,66	971.363
HSIC Henry Schein	77,04	-0,50%	-	-	-	-	77,23	76,73	78,06	77,42	406.745
HST Host Marriott F...	20,70	0,02%	-	-	-	-	20,57	20,50	20,81	20,69	227.811
HSY Hershey Foods	191,12	-0,40%	-	-	-	-	192,00	191,00	193,29	191,89	2.616.624
HUM Humana	198,30	-0,04%	-	-	-	-	198,82	196,21	200,26	198,37	2.358.580
HWM Howmet Aerospac...	250,64	-1,34%	-	-	-	-	254,37	250,61	255,54	254,04	2.494.369
IBM International B...	248,74	1,61%	-	-	-	-	248,75	246,13	250,24	244,80	4.594.974
ICE Intercontinenta...	163,58	-0,90%	-	-	-	-	165,07	162,90	165,89	165,07	5.064.600
IDXX IDEXX Laboratories	576,17	-0,79%	-	-	-	-	580,76	573,08	584,84	580,76	2.088.040
IEX IDEX	201,93	1,21%	-	-	-	-	199,58	199,21	202,76	199,52	1.355.758
IFF Internationa Fl...	71,98	0,63%	-	-	-	-	71,93	71,46	72,41	71,53	357.309
INCY Incyte	96,05	-1,08%	-	-	-	-	96,95	95,51	97,53	97,10	753.032
INTC Intel	67,63	4,14%	-	-	-	-	64,93	64,27	67,75	64,94	2.788.858
INTU Intuit	388,20	-0,39%	-	-	-	-	400,50	386,13	405,00	389,72	13.940.262
INVH Invitation Home...	26,42	0,53%	-	-	-	-	26,31	26,31	26,53	26,28	686.312
IP International P...	36,58	0,19%	-	-	-	-	36,46	36,20	36,83	36,51	1.149.161
IQV IQVIA Holdings ...	177,93	-0,10%	-	-	-	-	179,84	175,13	179,84	178,10	1.327.714
IR Ingersoll-Rand ...	84,10	0,85%	-	-	-	-	83,50	83,06	84,74	83,39	2.038.248
IRM Iron Mountain	115,78	1,96%	-	-	-	-	114,40	113,85	115,83	113,55	1.109.751
ISRG Intuitive Surgical	460,13	-1,76%	-	-	-	-	469,08	455,35	471,80	468,36	19.664.116
IT Gartner	157,20	3,16%	-	-	-	-	155,74	153,61	157,20	152,39	3.777.988
ITW Illinois Tool W...	266,42	0,77%	-	-	-	-	264,06	263,07	267,65	264,39	3.063.031
IVZ Invesco	23,79	-3,72%	-	-	-	-	24,72	23,41	24,88	24,71	1.466.344
J Jacobs Solution...	127,35	0,03%	-	-	-	-	127,85	125,32	128,59	127,31	803.706
JBHT J.B. Hunt Trans...	241,74	7,84%	-	-	-	-	233,20	232,00	241,78	224,17	6.491.686
JBL Jabil Circuit	307,48	0,83%	-	-	-	-	298,90	296,00	307,74	304,95	1.655.472
JCI Johnson Controls	136,09	-0,82%	-	-	-	-	136,97	135,10	138,28	137,21	4.433.513
JKHY Jack Henry & As...	154,83	0,93%	-	-	-	-	153,90	153,23	155,09	153,40	1.417.887
JNJ Johnson & Johnson	234,05	-1,94%	-	-	-	-	237,42	233,92	238,14	238,67	7.397.852
JPM J P Morgan Chase	308,12	0,72%	-	-	-	-	305,35	305,20	309,87	305,93	6.475.142
KEY KeyCorp	21,76	0,86%	-	-	-	-	21,62	21,34	22,09	21,57	951.020
KEYS Keysight Techno...	326,10	0,26%	-	-	-	-	326,24	321,20	327,74	325,25	1.792.246
KHC Kraft Heinz Co	22,34	1,50%	-	-	-	-	22,05	22,02	22,40	22,01	848.183
KIM Kimco Realty	23,52	0,15%	-	-	-	-	23,47	23,41	23,64	23,48	85.148
KKR Kohlberg Kravis...	103,14	-0,69%	-	-	-	-	104,50	102,14	105,37	103,85	1.347.974
KLAC KLA-Tencor	1.730,62	-1,00%	-	-	-	-	1.718,58	1.696,46	1.742,05	1.748,11	15.303.873
KMB Kimberly-Clark	98,09	1,32%	-	-	-	-	96,49	96,49	98,39	96,81	3.872.397
KMI KINDER MORGAN	31,75	0,14%	-	-	-	-	31,66	31,57	32,07	31,70	1.186.279
KMX CarMax	40,26	-0,62%	-	-	-	-	40,80	39,65	41,87	40,51	2.373.367
KO Coca-Cola	75,38	0,09%	-	-	-	-	75,03	74,90	75,84	75,31	891.385
KR Kroger	67,35	1,08%	-	-	-	-	66,16	66,16	67,70	66,63	2.010.667
L Loews	109,78	-0,41%	-	-	-	-	109,80	109,49	110,62	110,23	206.167
LDOS Leidos Holdings...	157,27	-1,11%	-	-	-	-	159,73	156,73	160,79	159,04	877.095
LEN Lennar	89,83	1,57%	-	-	-	-	89,15	88,87	90,01	88,44	891.832
LH Laboratory of A...	269,14	0,90%	-	-	-	-	266,95	265,03	269,90	266,73	1.058.777
LHX L3Harris Techno...	354,05	-0,53%	-	-	-	-	357,59	351,71	358,93	355,92	3.382.594
LII Lennox Internat...	486,97	0,55%	-	-	-	-	485,71	470,90	486,97	484,29	10.604.259
LIN Linde Group	498,49	0,11%	-	-	-	-	496,80	495,05	500,71	497,94	13.832.599
LKQ LKQ Corporation	30,62	0,92%	-	-	-	-	30,18	30,18	30,68	30,34	330.543
LLY Eli Lilly and	911,95	0,76%	-	-	-	-	911,67	905,67	920,00	905,03	38.199.762
LMT Lockheed Martin	604,61	-1,06%	-	-	-	-	610,71	601,41	613,00	611,10	5.637.988
LNT Alliant Energy	72,33	0,21%	-	-	-	-	71,93	71,89	72,65	72,18	1.322.916
LOW Lowe's Companies	244,11	0,05%	-	-	-	-	243,83	242,57	245,80	243,99	2.657.626
LRCX Lam Research	263,75	-0,53%	-	-	-	-	263,48	259,36	266,25	265,16	12.802.425
LULU Lululemon Athle...	164,18	0,88%	-	-	-	-	164,71	162,91	167,43	162,74	4.635.622
LUV Southwest Airlines	41,11	-1,41%	-	-	-	-	41,85	40,64	42,38	41,70	2.456.734
LVS Las Vegas Sands	56,62	0,64%	-	-	-	-	56,23	56,14	56,77	56,26	1.087.953
LW Lamb Weston Hol...	43,89	1,67%	-	-	-	-	43,84	43,62	44,38	43,17	456.456
LYB LyondellBasell ...	74,07	1,29%	-	-	-	-	73,99	73,09	74,45	73,13	4.076.887
LYV Live Nation Ent...	159,81	2,56%	-	-	-	-	156,10	155,24	160,55	155,82	7.193.368
MA Mastercard	520,42	0,09%	-	-	-	-	518,03	517,01	522,23	519,96	8.422.998
MAA Mid-America Apa...	124,25	0,05%	-	-	-	-	123,98	123,86	124,86	124,19	735.187
MAR Marriot Interna...	364,43	0,19%	-	-	-	-	364,93	362,94	367,50	363,74	10.030.571
MAS Masco	64,14	1,54%	-	-	-	-	63,60	63,25	64,39	63,17	3.536.615
MCD McDonald's	308,00	0,57%	-	-	-	-	306,58	304,57	308,12	306,26	10.572.852
MCHP Microchip Techn...	77,06	3,45%	-	-	-	-	74,56	74,01	77,07	74,49	4.800.222
MCK McKesson	867,00	0,41%	-	-	-	-	863,74	861,01	869,17	863,42	4.869.072
MCO Moody's	451,55	1,06%	-	-	-	-	450,00	446,78	455,36	446,81	6.468.382
MDLZ Mondelez Intern...	56,74	0,27%	-	-	-	-	56,40	56,07	56,97	56,58	3.204.676
MDT Medtronic	86,52	-0,67%	-	-	-	-	86,82	85,99	87,58	87,10	2.143.187
MET MetLife	77,56	0,05%	-	-	-	-	77,69	77,28	78,13	77,52	795.688
META Meta Platforms Inc	674,68	0,46%	-	-	-	-	675,99	667,75	676,90	671,58	39.651.618
MGM MGM Resorts Int...	38,86	1,30%	-	-	-	-	38,20	38,11	39,00	38,36	1.210.450
MHK Mohawk Industries	102,75	-1,09%	-	-	-	-	103,93	101,99	104,98	103,88	969.446
MKC McCormick	53,32	-0,04%	-	-	-	-	53,46	53,21	53,99	53,34	1.630.792
MKTX MarketAxess	171,91	0,28%	-	-	-	-	171,99	170,97	172,28	171,43	210.934
MLM Martin Marietta...	618,26	0,21%	-	-	-	-	618,06	610,67	620,98	616,94	5.494.477
MMM 3M	151,63	0,26%	-	-	-	-	151,49	150,51	152,87	151,24	2.477.634
MNST MONSTER WORLDWIDE	75,72	1,05%	-	-	-	-	74,55	74,55	76,31	74,93	2.603.632
MO Altria Group	64,55	0,20%	-	-	-	-	64,35	64,26	65,25	64,42	981.806
MOH Molina Healthcare	147,89	0,74%	-	-	-	-	147,30	145,49	148,89	146,80	662.843
MOS Mosaic	24,00	1,14%	-	-	-	-	24,11	23,77	24,56	23,73	1.097.448
MPC Marathon Petrol...	229,15	2,74%	-	-	-	-	223,77	223,43	230,17	223,03	5.124.023
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,02	-1,60%	-	-	-	-	117,13	114,71	117,85	117,90	4.763.924
MRNA Moderna Inc.	53,65	-1,12%	-	-	-	-	54,13	52,76	54,21	54,26	1.820.076
MRSH Marsh & Mclenna...	182,78	4,51%	-	-	-	-	178,19	178,10	182,78	174,90	8.740.357
MS Morgan Stanley	188,35	-1,71%	-	-	-	-	190,93	187,69	192,51	191,62	1.134.432
MSCI Msci Inc.	565,00	0,88%	-	-	-	-	564,92	562,50	567,79	560,06	2.206.325
MSFT Microsoft	417,80	1,60%	-	-	-	-	419,86	412,14	420,00	411,22	1.426.787
MSI Motorola Soluti...	441,58	0,31%	-	-	-	-	441,00	439,73	443,26	440,21	3.610.800
MTB M&T Bank	216,49	-0,28%	-	-	-	-	215,40	215,27	218,16	217,10	2.230.929
MTCH Match Group Inc	34,78	0,74%	-	-	-	-	34,66	34,48	34,86	34,52	655.891
MTD Mettler-Toledo ...	1.300,64	-1,16%	-	-	-	-	1.307,98	1.294,04	1.311,93	1.315,85	1.450.214
MU Micron Technology	455,60	-0,14%	-	-	-	-	452,96	444,63	462,34	456,23	4.264.872
NCLH Norwegian Cruis...	20,38	-3,50%	-	-	-	-	21,30	20,21	21,51	21,12	521.382
NDAQ The NASDAQ OMX ...	88,30	-0,28%	-	-	-	-	88,96	87,63	89,22	88,55	1.707.810
NDSN Nordson Corpora...	276,47	0,53%	-	-	-	-	274,52	273,96	277,55	275,00	527.781
NEE NextEra Energy,...	90,97	-0,30%	-	-	-	-	90,80	90,58	91,29	91,24	5.026.365
NEM Newmont Mining	114,14	0,97%	-	-	-	-	112,60	112,60	114,78	113,04	2.724.522
NFLX Netflix	108,29	0,54%	-	-	-	-	107,47	106,62	108,53	107,71	3.270.899
NI NiSource	47,29	-0,18%	-	-	-	-	47,29	47,10	47,71	47,37	1.216.738
NKE Nike	46,33	1,96%	-	-	-	-	45,80	45,55	46,45	45,44	8.432
NOC Northrop Grumman	675,98	-0,38%	-	-	-	-	679,10	669,99	680,41	678,59	3.575.934
NOW Servicenow Inc	96,56	2,52%	-	-	-	-	97,61	95,37	99,39	94,19	3.464.862
NRG NRG Energy	170,30	1,10%	-	-	-	-	168,71	167,92	170,92	168,45	2.799.732
NSC Norfolk Souther	300,28	0,86%	-	-	-	-	298,08	296,37	300,91	297,71	2.604.629
NTAP NetApp	103,19	2,85%	-	-	-	-	100,74	100,11	103,19	100,33	1.800.253
NTRS Northern Trust	156,81	0,47%	-	-	-	-	156,07	156,07	157,77	156,07	864.180
NUE Nucor	190,58	0,52%	-	-	-	-	190,50	189,72	193,34	189,60	4.571.061
NVDA NVIDIA	199,58	0,36%	-	-	-	-	197,43	195,81	199,85	198,87	12.204.916
NVR NVR	6.800,81	0,50%	-	-	-	-	6.800,00	6.765,52	6.836,50	6.767,21	469.256
NWS News Corp	29,68	1,82%	-	-	-	-	29,25	28,89	29,70	29,15	504.738
NWSA News	25,80	1,84%	-	-	-	-	25,47	25,36	25,80	25,33	640.464
NXPI NXP Semiconductors	214,29	2,34%	-	-	-	-	209,48	209,48	214,52	209,39	3.909.078
O Realty Income C...	64,24	0,44%	-	-	-	-	63,99	63,95	64,59	63,96	2.551.741
ODFL Old Dominion Fr...	214,00	4,29%	-	-	-	-	206,89	206,56	214,35	205,19	5.382.100
OKE ONEOK	84,66	0,67%	-	-	-	-	84,29	84,00	85,55	84,10	2.516.688
OMC Omnicom Group	79,09	2,06%	-	-	-	-	78,28	78,28	79,56	77,49	3.425.546
ON ON Semiconducto...	80,31	10,87%	-	-	-	-	74,37	73,98	80,33	72,43	4.650.703
ORCL Oracle	176,84	4,14%	-	-	-	-	176,42	173,80	180,27	169,81	333.697
ORLY O'Reilly Automo...	93,38	-0,24%	-	-	-	-	93,18	93,14	94,26	93,60	4.089.110
OTIS Otis Elevator C...	81,31	0,38%	-	-	-	-	80,93	80,58	81,74	81,00	2.128.452
OXY Occidental Petr...	56,50	1,19%	-	-	-	-	56,18	55,61	57,06	55,83	1.806.993
PANW Palo Alto Netwo...	167,15	1,85%	-	-	-	-	168,60	165,00	170,25	164,11	166.314
PAYC Paycom Software...	125,32	1,36%	-	-	-	-	125,85	124,34	127,21	123,64	665.449
PAYX Paychex	92,29	2,25%	-	-	-	-	91,22	90,88	92,39	90,26	3.748.912
PCAR PACCAR	124,51	0,83%	-	-	-	-	123,10	123,10	125,00	123,48	4.086.418
PCG Pacific Gas & E...	17,43	0,20%	-	-	-	-	17,45	17,25	17,49	17,39	1.131.283
PEG Public Service ...	81,21	0,33%	-	-	-	-	80,82	80,50	81,71	80,94	1.175.027
PEP Pepsico	158,24	2,19%	-	-	-	-	155,54	154,26	159,79	154,85	5.190.114
PFE Pfizer	27,27	0,28%	-	-	-	-	27,21	27,16	27,48	27,19	1.261.715
PFG Principal Finan...	94,17	-0,54%	-	-	-	-	94,63	94,01	95,39	94,68	543.078
PG Procter & Gamble	143,54	0,11%	-	-	-	-	143,20	142,85	144,29	143,38	8.649.146
PGR Progressive	203,86	1,31%	-	-	-	-	201,01	200,25	205,29	201,23	5.907.863
PH Parker-Hannifin	961,31	-0,25%	-	-	-	-	967,54	955,01	971,93	963,76	5.529.455
PHM PulteGroup	121,65	0,69%	-	-	-	-	120,93	120,75	122,14	120,82	1.083.172
PKG Packaging of Am...	207,47	0,19%	-	-	-	-	206,57	205,19	207,74	207,07	1.091.707
PLD ProLogis	143,70	2,81%	-	-	-	-	142,64	141,46	145,01	139,77	8.584.351
PLTR Palantir Techno...	143,30	0,81%	-	-	-	-	144,29	139,53	144,79	142,15	8.099.459
PM Philip Morris I...	156,20	-0,63%	-	-	-	-	156,81	155,97	158,43	157,19	2.406.886
PNC PNC Bank	221,82	-0,11%	-	-	-	-	221,79	221,69	224,25	222,06	6.850.911
PNR Pentair	89,18	0,93%	-	-	-	-	88,51	88,14	89,32	88,35	571.701
PNW Pinnacle West C...	103,58	0,76%	-	-	-	-	102,57	102,57	103,78	102,80	649.757
PODD Insulet	204,51	0,99%	-	-	-	-	202,13	201,58	205,25	202,50	1.896.217
POOL Pool	228,93	1,03%	-	-	-	-	226,80	226,56	229,78	226,59	2.227.489
PPG PPG Industries	113,22	5,11%	-	-	-	-	116,00	112,18	116,00	107,72	5.476.225
PPL PPL	39,13	-0,58%	-	-	-	-	39,30	39,13	39,56	39,36	1.889.079
PRU Prudential Fina...	99,73	0,31%	-	-	-	-	100,07	99,36	100,38	99,42	1.293.897
PSA Public Storage	301,73	0,63%	-	-	-	-	300,73	299,45	302,47	299,83	2.957.557
PSX Phillips 66	163,78	1,45%	-	-	-	-	161,90	161,88	165,03	161,44	3.817.220
PTC PAR Technology	138,20	1,19%	-	-	-	-	138,46	136,59	139,57	136,58	2.174.992
PWR Quanta Services	585,58	-1,05%	-	-	-	-	583,57	580,13	591,96	591,82	6.712.504
PYPL Paypal Holdings...	49,46	-0,22%	-	-	-	-	48,39	48,35	49,84	49,57	21.466
QCOM QUALCOMM	134,79	1,31%	-	-	-	-	131,79	131,79	134,85	133,05	3.941.529
RCL Royal Caribbean...	273,82	-3,01%	-	-	-	-	283,84	273,00	287,69	282,31	8.988.142
REG Regency Centers	79,61	0,11%	-	-	-	-	79,52	79,40	79,92	79,52	706.494
REGN Regeneron Pharm...	749,51	-0,59%	-	-	-	-	749,56	746,40	756,00	753,93	2.660.761
RF Regions Financi...	27,86	0,04%	-	-	-	-	27,90	27,63	28,09	27,85	1.768.414
RJF Raymond James F...	153,06	-1,74%	-	-	-	-	155,19	152,29	156,61	155,77	1.054.124
RL Polo Ralph Lauren	371,38	0,55%	-	-	-	-	372,67	369,01	375,50	369,36	1.628.873
RMD ResMed	228,18	-0,27%	-	-	-	-	227,68	226,86	230,08	228,80	2.554.931
ROK Rockwell Automa...	403,43	1,52%	-	-	-	-	398,17	397,26	405,06	397,40	2.919.623
ROL Rollins Inc.	54,49	0,19%	-	-	-	-	54,30	54,22	54,78	54,38	815.749
ROP Roper Industries	363,90	1,62%	-	-	-	-	362,58	360,36	365,45	358,09	2.878.085
ROST Ross Stores	222,56	-0,71%	-	-	-	-	223,35	222,56	224,91	224,15	2.094.957
RSG Republic Services	211,87	0,47%	-	-	-	-	211,94	210,55	213,58	210,87	1.461.056
RTX United Technolo...	195,61	-1,40%	-	-	-	-	198,41	195,30	199,94	198,39	7.371.172
RVTY Perkinelmer Inc	90,90	-2,15%	-	-	-	-	92,96	90,58	92,96	92,90	733.654
SBAC SBA Communications	220,46	2,92%	-	-	-	-	215,00	214,41	220,46	214,20	2.039.255
SBUX Starbucks	98,75	0,42%	-	-	-	-	98,35	98,15	99,15	98,34	5.016.204
SCHW The Charles Schwab	95,47	-4,79%	-	-	-	-	95,76	94,44	98,75	100,27	3.171.322
SHW Sherwin-Williams	335,39	1,99%	-	-	-	-	334,61	331,10	338,90	328,84	10.139.175
SJM J.M. Smucker	93,90	0,44%	-	-	-	-	93,48	93,32	94,50	93,49	865.289
SLB Schlumberger	52,28	-0,28%	-	-	-	-	52,26	51,84	52,94	52,42	1.496.999
SMCI Super Micro Com...	28,04	2,75%	-	-	-	-	27,58	26,67	28,14	27,29	19.516
SNA Snap-On	368,90	0,24%	-	-	-	-	367,95	366,08	371,20	368,01	912.290
SNPS Synopsys	442,93	1,02%	-	-	-	-	446,37	436,48	449,62	438,45	6.659.453
SO Southern	94,63	-0,01%	-	-	-	-	94,49	94,25	95,27	94,64	4.533.629
SOLV Solventum Corp	69,36	0,38%	-	-	-	-	69,38	68,85	70,16	69,10	710.593
SPG Simon Property ...	202,16	0,27%	-	-	-	-	201,27	200,90	203,29	201,61	2.116.817
SPGI S&P Global, Inc.	439,32	2,03%	-	-	-	-	437,48	435,87	440,45	430,58	8.347.519
SRE Sempra Energy	95,07	-0,42%	-	-	-	-	95,22	94,66	96,05	95,47	2.073.572
STE STERIS	219,85	-0,74%	-	-	-	-	220,51	218,27	221,71	221,50	1.282.165
STLD Steel Dynamics	195,15	0,54%	-	-	-	-	194,11	194,11	197,75	194,11	913.302
STT State Street	143,16	0,29%	-	-	-	-	142,50	142,50	144,48	142,74	2.848.025
STX Seagate Technol...	517,75	-0,36%	-	-	-	-	511,76	506,00	523,84	519,60	19.650.166
STZ Constellation B...	162,89	-0,65%	-	-	-	-	163,39	161,94	165,00	163,95	2.587.996
SW Westrock Co	41,32	-0,19%	-	-	-	-	41,56	41,01	41,91	41,40	2.279.624
SWK Stanley Black &...	67,80	0,92%	-	-	-	-	67,55	65,76	68,50	67,18	3.378.677
SWKS Skyworks Solutions	58,79	1,48%	-	-	-	-	58,17	57,75	58,88	57,93	567.030
SYF Synchrony Finan...	75,68	-0,41%	-	-	-	-	76,05	75,16	76,51	75,99	2.160.664
SYK Stryker	340,42	-0,24%	-	-	-	-	340,72	336,76	342,78	341,24	4.977.621
SYY Sysco	73,59	-0,67%	-	-	-	-	74,20	73,05	74,60	74,09	3.476.539
T AT&T	26,26	3,12%	-	-	-	-	25,52	25,46	26,29	25,46	947.779
TAP Molson Coors Br...	44,53	0,50%	-	-	-	-	44,30	44,26	45,12	44,31	661.003
TDG Transdigm Group	1.237,13	-2,95%	-	-	-	-	1.275,68	1.223,89	1.278,50	1.274,69	9.121.359
TDY Teledyne Techno...	627,14	-1,20%	-	-	-	-	636,04	623,96	636,59	634,77	2.659.074
TECH Techne	57,89	-1,03%	-	-	-	-	58,11	56,95	58,47	58,49	950.901
TEL Tyco Electronics	236,60	1,05%	-	-	-	-	232,96	232,22	236,94	234,15	5.008.585
TER Teradyne, Inc.	366,16	0,33%	-	-	-	-	365,74	358,19	369,30	364,96	11.817.082
TFC Truist Financia...	49,32	-0,54%	-	-	-	-	49,32	49,32	49,69	49,59	897.131
TGT Target	123,13	0,21%	-	-	-	-	123,44	121,61	123,64	122,87	5.702.534
TJX TJX Companies	158,05	-1,36%	-	-	-	-	160,40	157,90	161,16	160,23	3.990.763
TKO Telkonet	189,45	-1,89%	-	-	-	-	193,71	187,29	194,32	193,10	8.676.052
TMO Thermo Fisher S...	523,25	-1,58%	-	-	-	-	527,38	520,77	530,50	531,67	9.728.264
TMUS T-Mobile US Inc	196,19	3,15%	-	-	-	-	191,79	190,81	196,70	190,19	4.943.007
TPL Texas Pacific L...	424,53	1,73%	-	-	-	-	418,47	417,65	430,00	417,30	1.897.225
TPR TRANSPRO	151,11	-0,18%	-	-	-	-	151,45	149,12	152,05	151,37	1.338.337
TRGP TRANSIT GROUP	238,24	-0,21%	-	-	-	-	237,88	236,77	242,01	238,75	1.602.879
TRMB Trimble Inc	67,38	0,88%	-	-	-	-	67,01	66,72	67,79	66,79	549.484
TROW T. Rowe Price G...	95,61	-0,52%	-	-	-	-	96,29	95,07	96,64	96,11	912.119
TRV The Travelers C...	296,92	-0,81%	-	-	-	-	296,14	292,40	299,20	299,33	8.156.986
TSCO Tractor Supply	44,69	-0,13%	-	-	-	-	44,75	44,28	45,26	44,75	1.977.443
TSLA Tesla Motors	388,25	-0,94%	-	-	-	-	393,81	381,80	394,06	391,95	23.504.655
TSN Tyson Foods	63,55	0,27%	-	-	-	-	63,28	63,21	63,93	63,38	517.678
TT Ingersoll Rand	462,06	-0,11%	-	-	-	-	463,82	457,12	465,04	462,56	6.837.564
TTWO Take-Two Intera...	215,49	0,63%	-	-	-	-	216,73	213,81	217,05	214,15	3.318.977
TXN Texas Instruments	222,55	2,89%	-	-	-	-	216,72	216,72	222,92	216,29	3.591.957
TXT Textron	90,62	0,14%	-	-	-	-	90,32	89,87	91,21	90,49	478.021
TYL Tyler Technologies	345,01	2,19%	-	-	-	-	343,72	340,00	347,22	337,61	1.141.983
UAL United Continen...	94,82	0,58%	-	-	-	-	94,51	93,31	96,57	94,27	1.655.842
UBER UBER TECHNOLOGI...	77,35	0,09%	-	-	-	-	77,51	76,53	78,05	77,28	4.755.633
UDR United Dominion...	34,78	-0,24%	-	-	-	-	34,80	34,73	35,10	34,86	362.008
UHS Universal Healt...	181,74	0,88%	-	-	-	-	179,46	179,46	182,96	180,15	779.665
ULTA Ulta Salon Cosm...	541,44	0,43%	-	-	-	-	542,60	537,32	548,86	539,14	7.737.178
UNH UnitedHealth Group	313,78	-0,09%	-	-	-	-	315,00	313,11	316,85	314,05	16.471.254
UNP Union Pacific	249,76	0,70%	-	-	-	-	247,46	246,88	250,47	248,03	3.688.955
UPS United Parcel S...	105,09	1,47%	-	-	-	-	103,36	103,36	105,28	103,57	4.235.758
URI United Rentals	787,10	2,85%	-	-	-	-	771,15	768,01	793,80	765,29	4.378.637
USB U.S. Bancorp	55,50	-1,54%	-	-	-	-	55,75	55,24	56,22	56,37	1.642.800
V Visa	315,76	-0,05%	-	-	-	-	316,35	314,57	318,00	315,91	18.574.266
VICI VICI Properties...	28,38	0,89%	-	-	-	-	28,15	28,11	28,40	28,13	1.378.502
VLO Valero Energy	241,55	2,79%	-	-	-	-	235,00	235,00	242,65	235,00	5.976.913
VLTO Veralto Corp	91,75	-0,62%	-	-	-	-	92,12	91,43	92,50	92,32	888.048
VMC Vulcan Materials	289,56	-0,58%	-	-	-	-	291,59	287,30	293,06	291,25	1.497.315
VRSK Verisk Analytics	181,32	2,53%	-	-	-	-	178,89	178,21	181,77	176,84	2.826.235
VRSN VeriSign	277,96	0,98%	-	-	-	-	275,27	275,01	278,19	275,26	1.834.503
VRTX Vertex Pharmace...	441,48	-0,05%	-	-	-	-	442,35	438,63	445,93	441,70	7.910.880
VST Vistra Corp.	166,29	2,06%	-	-	-	-	164,57	163,80	166,65	162,94	8.285.566
VTR Ventas	85,23	0,42%	-	-	-	-	84,51	84,28	85,47	84,87	1.334.957
VTRS VIATRIS INC	13,75	-0,79%	-	-	-	-	13,80	13,67	13,87	13,86	260.728
VZ Verizon Communi...	46,25	2,70%	-	-	-	-	45,23	45,04	46,27	45,03	160.331
WAB Wabtec	258,31	0,36%	-	-	-	-	257,00	255,46	259,38	257,38	1.697.872
WAT Waters	323,15	-0,94%	-	-	-	-	322,84	319,86	327,00	326,20	1.156.877
WDAY Workday Inc	124,99	0,70%	-	-	-	-	129,89	123,80	132,14	124,12	6.646.343
WDC Western Digital	357,26	-2,12%	-	-	-	-	362,51	356,96	368,40	365,00	21.834.302
WEC Wisconsin Energy	114,81	-0,03%	-	-	-	-	114,48	114,20	115,56	114,85	1.147.870
WELL Welltower Inc	213,02	0,80%	-	-	-	-	211,47	211,26	213,17	211,33	2.859.154
WFC Wells Fargo	81,46	1,46%	-	-	-	-	80,09	80,00	81,87	80,29	4.807.851
WM Waste Management	227,12	0,97%	-	-	-	-	226,50	225,75	228,18	224,93	2.839.454
WMB Williams Companies	70,81	0,07%	-	-	-	-	70,74	70,50	71,66	70,76	2.362.151
WMT Wal-Mart Stores	124,90	0,11%	-	-	-	-	124,33	123,97	125,94	124,76	47.712
WRB W.R. Berkley	65,96	-0,21%	-	-	-	-	65,94	65,92	66,60	66,10	556.175
WSM Williams-Sonoma	192,47	-0,21%	-	-	-	-	192,70	190,82	195,70	192,87	1.700.088
WST West Pharmaceut...	269,02	0,95%	-	-	-	-	266,10	264,50	269,41	266,50	1.768.807
WTW Willis Towers W...	297,32	1,77%	-	-	-	-	291,12	290,44	297,86	292,15	1.016.240
WY Weyerhaeuser	24,11	-0,43%	-	-	-	-	24,20	23,88	24,32	24,21	892.319
WYNN Wynn Resorts	106,91	0,07%	-	-	-	-	106,84	105,90	107,99	106,84	1.044.297
XEL Xcel Energy	80,36	2,17%	-	-	-	-	79,10	78,97	80,84	78,65	4.756.669
XOM Exxon Mobil	151,02	1,35%	-	-	-	-	149,53	149,35	152,17	149,01	6.834.863
XYL Xylem Inc	125,77	0,46%	-	-	-	-	124,96	124,96	126,39	125,19	2.532.002
YUM Yum! Brands	161,33	-0,38%	-	-	-	-	161,48	160,89	162,61	161,94	1.929.991
ZBH Zimmer Biomet H...	94,61	0,44%	-	-	-	-	94,44	93,67	94,85	94,20	629.535
ZBRA Zebra Technologies	232,74	1,35%	-	-	-	-	230,36	228,62	233,75	229,64	1.865.877
ZTS Zoetis Inc.	120,09	-0,55%	-	-	-	-	120,89	119,42	122,01	120,76	1.246.894