Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,51	-0,90%	-	-	-	-	116,13	113,84	116,28	114,51	2.733.354
AAPL Apple	280,10	3,22%	-	-	-	-	278,86	278,37	287,22	280,10	5.520.771
ABBV AbbVie Inc.	206,60	-2,23%	-	-	-	-	211,00	205,57	211,00	206,60	7.215.712
ABNB AIRBNB INC	141,65	0,92%	-	-	-	-	141,32	140,82	143,48	141,65	7.414.528
ABT Abbott Laborato...	89,47	-1,45%	-	-	-	-	91,00	89,14	91,00	89,47	1.742.249
ACGL Arch Capital Group	93,83	-0,67%	-	-	-	-	94,95	93,79	96,12	93,83	1.333.722
ACN Accenture.	179,87	0,65%	-	-	-	-	181,30	177,01	183,90	179,87	3.709.639
ADBE Adobe Systems	250,77	1,90%	-	-	-	-	252,00	244,10	253,56	246,10	958.192
ADI Analog Devices	397,69	-1,14%	-	-	-	-	397,06	393,41	399,05	397,69	262.873
ADM Archer-Daniels-...	74,96	0,56%	-	-	-	-	74,64	74,06	75,45	74,54	187.175
ADP Automatic Data ...	214,16	1,05%	-	-	-	-	215,02	209,12	216,55	214,16	6.811.787
ADSK Autodesk	244,30	3,08%	-	-	-	-	241,88	238,42	246,86	244,30	13.645.377
AEE Ameren	113,57	-0,07%	-	-	-	-	113,63	112,97	115,59	113,57	4.536.099
AEP American Electr...	136,93	-0,13%	-	-	-	-	136,87	136,22	138,49	137,11	3.131.452
AES The AES	14,29	0,11%	-	-	-	-	14,32	14,26	14,35	14,29	595.850
AFL Aflac	112,93	-0,65%	-	-	-	-	113,85	112,65	114,90	113,67	2.237.708
AIG American Intern...	78,77	5,31%	-	-	-	-	77,99	77,90	79,77	78,77	448.438
AIZ Assurant	231,40	-2,06%	-	-	-	-	237,98	231,19	238,82	236,27	5.631.119
AJG Arthur J. Galla...	207,95	0,75%	-	-	-	-	217,00	206,57	218,88	207,95	7.001.261
AKAM Akamai Technolo...	103,88	0,87%	-	-	-	-	103,33	101,68	104,88	103,88	5.059.268
ALB Albemarle	193,85	-1,45%	-	-	-	-	197,96	189,50	197,96	193,85	10.795.119
ALGN Align Technology	178,99	1,69%	-	-	-	-	177,16	174,98	179,37	176,01	4.065.221
ALL Allstate	216,61	-0,30%	-	-	-	-	218,80	216,61	221,19	217,26	9.873.300
ALLE ALLEGIANT BANC	135,52	-1,43%	-	-	-	-	138,07	135,52	138,07	135,52	3.575.695
AMAT Applied Materials	388,82	-1,44%	-	-	-	-	389,45	386,20	398,64	394,49	5.863.794
AMCR Amcor	37,74	-0,79%	-	-	-	-	38,56	37,67	38,75	38,04	2.217.640
AMD Advanced Micro ...	360,44	1,68%	-	-	-	-	351,87	349,25	362,79	360,44	1.745.611
AME AMTEK	230,47	-2,14%	-	-	-	-	235,80	229,06	235,80	230,47	2.479.857
AMGN Amgen	329,85	-4,74%	-	-	-	-	332,52	324,63	337,00	329,85	12.907.360
AMP AMERIPRISE FINA...	467,22	-1,59%	-	-	-	-	475,60	466,76	477,07	474,79	7.440.479
AMT American Tower	181,69	-0,56%	-	-	-	-	183,77	180,87	184,11	181,69	11.364.891
AMZN Amazon	268,40	1,26%	-	-	-	-	265,58	262,74	273,32	265,06	17.365.212
ANET Arista Networks	172,70	-0,01%	-	-	-	-	172,99	172,00	177,18	172,71	274.248
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	311,78	0,31%	-	-	-	-	326,52	310,73	326,52	311,78	3.097.223
AOS Smith (A.O.)	60,34	-2,43%	-	-	-	-	62,00	60,02	62,23	61,84	3.202.123
APA Apache	40,15	-1,44%	-	-	-	-	40,33	38,95	40,44	40,73	1.175.727
APD Air Products an...	301,06	0,34%	-	-	-	-	304,00	298,65	304,43	301,06	14.309.382
APH Amphenol	142,30	-3,37%	-	-	-	-	146,48	142,29	146,67	142,30	6.998.883
APO Apollo Global M...	130,51	1,39%	-	-	-	-	129,82	128,52	132,12	128,72	6.943.263
APTV Aptiv Plc	60,48	0,37%	-	-	-	-	60,29	59,66	61,03	60,48	1.044.611
ARE Alexandria Real...	41,39	2,17%	-	-	-	-	40,58	40,04	41,83	41,39	1.005.280
ATO Atmos Energy	188,63	-0,71%	-	-	-	-	188,57	187,99	191,49	188,63	5.578.921
AVB AvalonBay Commu...	183,55	0,30%	-	-	-	-	183,01	182,19	185,21	183,55	6.572.008
AVGO Broadcom Inc.	421,15	0,89%	-	-	-	-	415,09	413,28	423,17	421,15	17.505.521
AVY Avery Dennison	162,96	-0,59%	-	-	-	-	164,82	162,91	165,11	162,96	3.879.470
AWK American Water ...	127,45	-0,76%	-	-	-	-	129,48	126,94	129,48	128,42	7.032.436
AXON Axion Spatial I...	402,30	0,13%	-	-	-	-	408,76	398,38	413,95	402,30	12.132.161
AXP American Express	319,79	-1,01%	-	-	-	-	324,47	319,50	325,00	323,05	14.933.553
AZO AutoZone	3.596,20	-2,91%	-	-	-	-	3.720,00	3.559,37	3.729,82	3.596,20	38.680.727
BA Boeing	227,46	-0,69%	-	-	-	-	230,40	227,26	231,51	229,03	3.656.192
BAC Bank of America	53,24	-0,42%	-	-	-	-	53,69	53,09	54,06	53,46	766.424
BALL Ball Corporation	61,33	0,41%	-	-	-	-	61,24	60,75	61,62	61,33	3.156.471
BAX Baxter Internat...	17,21	-2,10%	-	-	-	-	17,84	17,05	17,85	17,21	859.192
BBY Best Buy	60,04	-0,74%	-	-	-	-	60,85	59,96	61,28	60,04	632.281
BDX Becton Dickinso...	149,33	0,19%	-	-	-	-	149,40	147,19	150,19	149,33	9.610.879
BEN Franklin Resources	29,83	-0,48%	-	-	-	-	30,08	29,79	30,36	29,83	1.689.228
BF.B Brown-Forman Cl B	25,56	-0,81%	-	-	-	-	25,93	25,41	26,20	25,77	1.639.981
BG Bunge	124,54	-1,99%	-	-	-	-	127,00	124,42	128,19	124,54	5.797.337
BIIB Biogen Idec	187,06	-1,17%	-	-	-	-	189,28	186,14	190,57	187,06	5.404.538
BK Bank of New Yor...	133,76	-0,45%	-	-	-	-	134,77	133,73	135,94	133,76	556.843
BKNG Banknorth Group	169,65	0,77%	-	-	-	-	169,03	168,15	171,58	168,36	10.577.678
BKR Baker Hughes, A...	69,12	-0,79%	-	-	-	-	69,39	68,81	70,00	69,12	4.219.085
BLDR Builders FirstS...	75,75	-4,22%	-	-	-	-	79,84	75,38	79,97	79,09	160.969
BLK BlackRock	1.061,69	-0,37%	-	-	-	-	1.069,88	1.060,59	1.080,73	1.061,69	24.406.130
BMY Bristol-Myers S...	58,21	-3,94%	-	-	-	-	60,02	58,03	60,09	60,59	226.010
BR Broadridge Fina...	155,29	0,85%	-	-	-	-	157,74	151,91	159,22	155,29	8.107.380
BRK.B BERKSHIRE HATHA...	473,05	-0,12%	-	-	-	-	475,08	473,05	479,10	473,60	25.103.817
BRO Brown & Brown	57,63	-4,19%	-	-	-	-	60,95	57,46	61,23	57,63	3.599.282
BSX Boston Scientific	56,51	-1,91%	-	-	-	-	57,93	56,51	58,17	56,51	2.517.125
BX The Blackstone ...	126,39	0,65%	-	-	-	-	126,84	124,38	128,24	125,58	6.510.728
BXP Boston Properties	59,38	1,57%	-	-	-	-	59,05	58,11	59,42	59,38	3.453.600
C Citigroup	127,41	-0,45%	-	-	-	-	128,64	126,86	130,48	127,41	6.025.474
CAG ConAgra Foods	14,06	-2,02%	-	-	-	-	14,39	13,95	14,56	14,06	613.874
CAH Cardinal Health	195,19	1,20%	-	-	-	-	196,37	191,97	196,71	195,19	8.222.616
CARR Carrier Global ...	67,63	0,68%	-	-	-	-	67,20	66,51	68,50	67,63	2.069.005
CAT Caterpillar	889,94	-0,02%	-	-	-	-	896,84	879,58	905,00	890,11	14.466.865
CB Chubb	326,26	-0,23%	-	-	-	-	328,85	326,00	331,52	326,26	1.632.605
CBOE CBOE	327,08	8,99%	-	-	-	-	314,37	314,37	329,79	300,09	8.203.166
CBRE CBRE Group	141,87	-0,60%	-	-	-	-	143,96	141,38	144,37	141,87	8.733.233
CCI Crown Castle In...	89,28	0,56%	-	-	-	-	89,21	88,56	90,50	88,78	4.096.524
CCL Carnival	26,64	0,49%	-	-	-	-	26,63	26,08	27,31	26,64	775.570
CDNS Cadence Design ...	340,91	3,43%	-	-	-	-	336,50	334,00	342,37	340,91	7.804.794
CDW CDW common stock	136,04	-0,64%	-	-	-	-	138,37	134,85	138,81	136,04	5.386.912
CEG Constellation E...	307,74	-1,68%	-	-	-	-	312,51	307,62	317,24	307,74	4.986.927
CF Cf Industries	122,67	-1,23%	-	-	-	-	123,95	120,95	125,68	122,67	2.717.631
CFG Citizens Financ...	64,41	-0,99%	-	-	-	-	64,75	64,14	65,15	64,41	1.081.682
CHD Church & Dwight	96,02	-1,07%	-	-	-	-	98,48	94,48	100,62	97,06	13.538
CHRW C.H. Robinson W...	177,32	-2,47%	-	-	-	-	185,19	177,00	185,67	177,32	11.233.399
CHTR Charter Communi...	171,88	4,06%	-	-	-	-	166,42	166,01	174,30	165,17	10.457.351
CI CIGNA	282,93	-2,63%	-	-	-	-	289,08	281,31	290,14	282,93	6.681.274
CINF Cincinnati Fina...	162,04	-0,95%	-	-	-	-	164,56	162,01	165,11	162,04	3.053.158
CL Colgate-Palmolive	87,24	2,20%	-	-	-	-	88,17	86,70	89,34	87,24	2.042.201
CLX Clorox	87,15	-9,64%	-	-	-	-	90,99	86,01	91,15	87,15	2.436.487
CMCSA Comcast	27,16	0,44%	-	-	-	-	27,29	26,99	27,48	27,04	1.055.220
CME CME Group	289,61	0,62%	-	-	-	-	289,34	288,01	291,11	287,82	2.516.421
CMG Chipotle Mexica...	32,99	-2,94%	-	-	-	-	34,00	32,88	34,17	33,99	289.421
CMI Cummins	657,61	-2,00%	-	-	-	-	666,52	656,65	669,44	657,61	14.305.648
CMS CMS Energy	76,05	-0,90%	-	-	-	-	76,64	75,97	77,18	76,05	887.615
CNC Centene	53,32	-0,69%	-	-	-	-	54,00	53,17	54,10	53,69	3.339.698
CNP CenterPoint Energy	43,36	-0,68%	-	-	-	-	43,62	43,33	44,06	43,36	613.560
COF Capital One Fin...	191,85	0,29%	-	-	-	-	192,58	190,35	193,37	191,85	4.069.906
COO Cooper Companies	62,36	-0,86%	-	-	-	-	62,90	61,75	62,90	62,36	3.123.862
COP ConocoPhillips	123,17	-2,08%	-	-	-	-	125,00	122,47	125,76	123,17	7.236.977
COST Costco Wholesale	1.011,56	-0,15%	-	-	-	-	1.015,38	1.006,32	1.031,27	1.011,56	65.454.001
CPB Campbell Soup	20,73	-0,31%	-	-	-	-	20,99	20,41	21,25	20,79	1.215.459
CPRT Copart	33,27	0,47%	-	-	-	-	33,49	33,13	33,70	33,27	1.906.750
CPT Camden Property...	104,45	-0,55%	-	-	-	-	106,06	102,80	106,31	104,45	6.218.760
CRL Charles River L...	165,77	-0,72%	-	-	-	-	167,66	163,10	167,66	165,77	3.528.083
CRM Salesforce.com	183,80	4,12%	-	-	-	-	182,19	178,75	186,04	176,53	2.361.646
CRWD Crowdstrike Hol...	455,69	2,23%	-	-	-	-	454,69	445,57	457,97	445,75	7.607.289
CSCO Cisco Systems	91,86	0,39%	-	-	-	-	91,75	91,16	92,92	91,86	3.387.796
CSGP CoStar Group	34,72	0,32%	-	-	-	-	35,28	34,35	36,09	34,72	2.030.426
CSX CSX	45,07	-0,79%	-	-	-	-	45,48	45,03	45,54	45,07	47.549
CTAS Cintas	169,60	-2,92%	-	-	-	-	175,91	169,30	176,86	174,71	10.329.488
CTRA Coterra Energy ...	35,38	-1,49%	-	-	-	-	35,50	34,68	35,66	35,91	1.033.233
CTSH Cognizant Techn...	52,42	-0,91%	-	-	-	-	54,24	52,28	54,65	52,42	2.363.985
CTVA Corteva Inc	80,86	-0,19%	-	-	-	-	81,48	80,86	81,79	80,86	3.294.722
CVS CVS	82,10	-1,43%	-	-	-	-	83,45	82,08	83,74	83,29	4.528.226
CVX Chevron	190,60	-1,40%	-	-	-	-	191,30	189,75	194,09	190,60	5.743.731
CZR CAESARS ENTMNT	28,38	2,08%	-	-	-	-	27,89	27,76	28,54	28,38	883.546
D Dominion Resources	63,96	-0,84%	-	-	-	-	64,50	63,75	65,61	63,96	1.573.864
DAL Delta Air Lines...	69,01	1,50%	-	-	-	-	68,30	67,60	70,75	69,01	864.971
DASH DOORDASH INC	175,89	4,29%	-	-	-	-	170,00	170,00	177,07	175,89	4.284.505
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,33	1,46%	-	-	-	-	45,81	45,49	46,38	45,66	2.180.564
DE Deere &	577,42	-2,11%	-	-	-	-	588,30	575,70	590,07	577,42	18.725.153
DECK Deckers Outdoor	100,88	-1,30%	-	-	-	-	103,12	100,38	103,76	100,88	5.264.162
DELL Dell	210,22	0,61%	-	-	-	-	208,53	206,44	212,77	208,95	8.450.213
DG Dollar General	114,46	-1,23%	-	-	-	-	116,53	113,40	116,56	115,88	98.893
DGX Quest Diagnostics	192,63	-0,81%	-	-	-	-	194,50	192,21	196,34	194,20	3.334.425
DHI D.R. Horton	149,98	-2,52%	-	-	-	-	154,16	149,83	154,43	149,98	2.804.176
DHR Danaher	175,11	-2,15%	-	-	-	-	179,82	174,60	179,87	175,11	6.116.943
DIS Walt Disney	103,10	-0,63%	-	-	-	-	104,40	102,97	104,83	103,10	6.108.469
DLR Digital Realty ...	200,78	-0,08%	-	-	-	-	201,04	198,73	201,58	200,78	10.191.191
DLTR Dollar Tree	94,65	-2,53%	-	-	-	-	97,47	94,19	97,74	97,11	3.877.905
DOC Peak	16,44	1,64%	-	-	-	-	16,18	16,07	16,52	16,44	809.506
DOV Dover	225,84	-0,25%	-	-	-	-	226,86	223,48	227,11	226,41	7.478.014
DOW Dow Inc.	40,30	-0,48%	-	-	-	-	40,94	39,43	41,46	40,30	2.275.539
DPZ Domino's Pizza	337,78	-0,48%	-	-	-	-	341,00	334,34	342,70	339,42	9.478.782
DRI Darden Restaurants	194,68	-2,93%	-	-	-	-	200,74	192,12	202,77	194,68	9.157.553
DTE DTE Energy	148,82	-1,90%	-	-	-	-	151,64	148,77	153,72	148,82	8.144.794
DUK Duke Energy	128,63	-0,71%	-	-	-	-	129,44	128,60	130,70	128,63	2.216.552
DVA DaVita	151,82	-2,14%	-	-	-	-	154,87	151,27	155,84	151,82	3.142.219
DVN Devon Energy	50,56	-1,58%	-	-	-	-	51,18	49,59	51,18	50,56	501.960
DXCM DexCom	61,34	3,01%	-	-	-	-	60,99	59,70	62,85	61,34	2.790.909
EA Electronic Arts	202,10	-0,13%	-	-	-	-	202,69	201,97	202,69	202,37	10.467.567
EBAY eBay	104,07	0,57%	-	-	-	-	103,00	100,97	106,10	103,48	5.038.341
ECL Ecolab	259,53	-0,41%	-	-	-	-	262,48	258,99	263,10	259,53	8.497.791
ED Consolidated Ed...	110,53	-0,86%	-	-	-	-	111,47	110,53	112,43	111,49	4.792.249
EFX Equifax	173,99	0,03%	-	-	-	-	176,54	173,80	178,80	173,99	6.999.792
EG Everest Re Group	353,54	-0,90%	-	-	-	-	359,45	352,41	360,48	356,76	6.250.941
EIX Edison Internat...	69,89	0,57%	-	-	-	-	69,51	69,04	70,22	69,89	2.416.833
EL Estee Lauder Co...	79,30	3,38%	-	-	-	-	86,00	77,95	86,42	79,30	4.242.312
ELV Elevance Health...	372,69	-0,99%	-	-	-	-	373,80	369,09	375,36	372,69	10.378.298
EMN Eastman Chemical	77,57	6,12%	-	-	-	-	75,27	74,18	77,57	77,57	3.580.168
EMR Emerson Electric	137,44	-2,14%	-	-	-	-	141,03	137,23	141,03	137,44	2.262.950
ENPH Enphase Energy Inc	33,83	2,64%	-	-	-	-	33,24	32,74	34,34	33,83	1.692.346
EOG EOG Resources	138,94	-1,16%	-	-	-	-	139,89	136,47	140,11	138,94	3.935.753
EPAM EPAM Systems, Inc.	112,38	-1,23%	-	-	-	-	114,00	111,71	116,31	112,38	4.225.825
EQIX Equinix	1.085,58	0,25%	-	-	-	-	1.086,13	1.070,04	1.091,69	1.085,58	28.387.917
EQR Equity Residential	65,18	-0,31%	-	-	-	-	65,46	64,81	66,28	65,18	4.174.714
EQT EQT	58,68	-2,33%	-	-	-	-	60,00	58,13	60,03	58,68	2.715.124
ERIE Erie Indemnity	214,99	-1,80%	-	-	-	-	220,91	214,21	224,82	214,99	2.609.764
ES EnergySolutions	71,10	0,56%	-	-	-	-	70,70	70,17	71,76	71,10	3.334.711
ESS Essex Property ...	263,48	0,10%	-	-	-	-	263,32	258,49	265,25	263,48	3.095.363
ETN Eaton	425,33	-1,77%	-	-	-	-	435,00	422,84	435,43	433,01	19.019.907
ETR Entergy	116,52	-0,64%	-	-	-	-	117,07	116,06	118,45	117,27	7.329.143
EVRG Evergy Inc	82,59	-0,30%	-	-	-	-	82,85	82,45	84,09	82,59	4.594.482
EW Edwards Lifesci...	83,99	0,59%	-	-	-	-	84,01	82,53	85,06	83,99	3.689.849
EXC Exelon	46,50	1,11%	-	-	-	-	46,22	45,96	47,01	46,50	1.845.771
EXE Expand Energy Corp	100,10	-2,01%	-	-	-	-	101,62	98,75	101,75	100,10	3.689.786
EXPD Expeditors Inte...	147,26	-0,43%	-	-	-	-	148,59	146,74	149,50	147,26	3.997.842
EXPE Expedia	251,87	1,41%	-	-	-	-	250,52	247,07	252,89	251,87	8.421.777
EXR Extra Space Sto...	142,07	-0,88%	-	-	-	-	143,56	141,72	143,65	142,07	6.555.252
F Ford Motor Company	11,88	-1,70%	-	-	-	-	12,06	11,78	12,07	11,88	501.089
FANG Diamondback Ene...	207,55	0,93%	-	-	-	-	204,56	200,26	207,70	205,63	1.430.642
FAST Fastenal	44,91	-0,04%	-	-	-	-	45,00	44,50	45,16	44,91	1.552.988
FCX Freeport-McMora...	56,56	-2,11%	-	-	-	-	57,69	56,50	58,17	56,56	3.175.844
FDS FactSet Researc...	227,64	0,03%	-	-	-	-	231,65	227,62	235,55	227,64	4.298.336
FDX FedEx	393,88	-2,34%	-	-	-	-	403,00	393,27	403,85	393,88	21.836.707
FE FirstEnergy	46,92	-1,26%	-	-	-	-	47,74	46,78	47,74	46,92	2.515.803
FFIV F5 Networks	323,20	-0,22%	-	-	-	-	324,49	320,14	326,00	323,90	9.669.174
FICO Fair Isaac and	1.035,49	1,02%	-	-	-	-	1.049,00	1.002,19	1.063,00	1.025,00	14.441.979
FIS Fidelity Nation...	46,54	0,01%	-	-	-	-	47,03	46,43	47,83	46,54	263.016
FISV Fiserv	62,12	-0,85%	-	-	-	-	63,50	62,05	63,92	62,65	3.729.498
FITB Fifth Third Ban...	50,43	-0,65%	-	-	-	-	50,81	50,29	50,91	50,43	2.036.111
FOX Fox Corp Class B	56,95	-0,13%	-	-	-	-	57,11	56,68	57,51	57,02	2.088.629
FOXA Fox Corp. Cl A	63,34	-0,24%	-	-	-	-	64,24	62,99	64,66	63,49	3.551.030
FRT Federal Realty ...	115,31	3,98%	-	-	-	-	112,49	111,39	115,31	115,31	1.858.567
FSLR First Solar	212,83	5,42%	-	-	-	-	200,08	199,90	217,88	212,83	190.483
FTNT Fortinet Inc	86,31	2,37%	-	-	-	-	86,12	84,97	86,75	84,31	5.450.390
FTV Fortive Corp	59,03	-1,27%	-	-	-	-	60,69	58,50	60,85	59,03	2.371.884
GD General Dynamics	345,85	0,45%	-	-	-	-	345,48	341,53	347,04	345,85	16.279.505
GE General Electric	286,48	-1,19%	-	-	-	-	289,05	286,24	291,76	289,93	8.767.434
GEHC GE Healthcare T...	61,02	0,30%	-	-	-	-	61,53	59,81	61,53	60,84	1.553.020
GEN Gen Digital Inc.	19,38	0,44%	-	-	-	-	19,71	19,01	19,90	19,29	127.333
GEV GE Vernova LLC	1.062,96	-1,89%	-	-	-	-	1.088,83	1.062,00	1.093,68	1.062,96	64.379.235
GILD Gilead Sciences	131,65	0,62%	-	-	-	-	130,00	129,01	132,36	130,84	2.686.977
GIS General Mills	34,70	-1,73%	-	-	-	-	35,53	34,53	35,87	35,31	160.210
GL GREAT LAKES REIT	152,70	-1,04%	-	-	-	-	154,00	152,58	154,42	152,70	2.385.327
GLW Corning	158,28	-3,63%	-	-	-	-	162,02	157,70	163,97	164,24	1.147.177
GM General Motors Co	75,78	-1,44%	-	-	-	-	77,12	75,52	77,50	75,78	1.381.697
GNRC Generac Holding...	259,34	0,04%	-	-	-	-	260,02	253,81	261,85	259,23	9.197.493
GOOG Google Inc.	383,30	0,36%	-	-	-	-	377,98	375,26	383,38	383,30	18.442.863
GOOGL Google Inc.	385,86	0,28%	-	-	-	-	381,63	379,05	386,76	384,80	24.172.200
GPC Genuine Parts	104,91	-2,16%	-	-	-	-	107,69	104,25	108,03	104,91	5.106.914
GPN Global Payments	72,36	0,56%	-	-	-	-	72,90	71,71	73,46	72,36	3.665.541
GRMN Garmin	242,40	-3,48%	-	-	-	-	252,64	241,11	252,64	242,40	6.405.662
GS Goldman Sachs G...	923,71	-0,01%	-	-	-	-	916,40	912,14	935,78	923,71	9.806.105
GWW W.W. Grainger	1.148,68	-1,09%	-	-	-	-	1.164,44	1.142,86	1.168,47	1.148,68	8.487.597
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,68	-1,48%	-	-	-	-	42,46	41,37	42,46	41,68	2.524.171
HAS Hasbro	95,29	-0,57%	-	-	-	-	96,11	94,60	96,31	95,29	4.054.875
HBAN Huntington Banc...	16,62	-0,87%	-	-	-	-	16,76	16,58	16,80	16,76	270.758
HCA HCA-The Healthcare	433,16	-0,30%	-	-	-	-	435,33	431,67	441,65	434,45	14.548.810
HD Home Depot	323,88	-1,50%	-	-	-	-	330,10	323,36	330,52	323,88	20.422.253
HIG Hartford Financ...	135,79	-0,75%	-	-	-	-	137,58	135,79	138,86	136,81	7.958.245
HII HEALTHCARE INTE...	360,46	-1,05%	-	-	-	-	365,25	357,85	366,29	364,29	10.059.718
HLT HILTON HOTELS	318,60	-1,69%	-	-	-	-	325,74	316,71	327,71	318,60	16.914.793
HON Honeywell Inter...	212,54	-0,84%	-	-	-	-	215,03	212,01	215,56	214,33	3.531.140
HPE Hewlett Packard...	28,58	-0,68%	-	-	-	-	28,87	28,35	28,97	28,58	1.094.908
HPQ Hewlett-Packard	20,84	-0,12%	-	-	-	-	20,96	20,54	21,05	20,84	259.667
HRL Hormel Foods	21,33	-0,68%	-	-	-	-	21,57	21,15	21,64	21,33	286.395
HSIC Henry Schein	73,90	-0,93%	-	-	-	-	74,83	73,40	74,90	73,90	3.998.360
HST Host Marriott F...	21,15	0,07%	-	-	-	-	21,14	21,10	21,33	21,15	91.156
HSY Hershey Foods	182,26	-1,87%	-	-	-	-	186,59	180,18	188,08	182,26	2.746.294
HUM Humana	233,72	-1,15%	-	-	-	-	237,76	231,12	238,13	233,72	4.123.522
HWM Howmet Aerospac...	239,52	-1,45%	-	-	-	-	243,57	237,87	244,60	239,52	8.585.594
IBM International B...	232,24	0,55%	-	-	-	-	234,55	231,75	235,95	232,24	3.226.743
ICE Intercontinenta...	154,79	-2,09%	-	-	-	-	159,06	154,79	161,00	154,79	9.711.679
IDXX IDEXX Laboratories	567,57	1,21%	-	-	-	-	564,70	555,57	572,28	567,57	19.888.220
IEX IDEX	214,81	-1,40%	-	-	-	-	218,12	214,12	219,82	214,81	5.552.409
IFF Internationa Fl...	70,83	0,90%	-	-	-	-	70,80	69,98	71,22	70,83	2.927.191
INCY Incyte	96,94	1,75%	-	-	-	-	95,26	94,82	97,05	95,27	3.602.193
INTC Intel	99,63	5,45%	-	-	-	-	93,20	92,61	100,45	94,48	2.049.190
INTU Intuit	398,99	2,70%	-	-	-	-	402,20	386,78	408,42	398,99	11.955.735
INVH Invitation Home...	28,56	-0,75%	-	-	-	-	28,70	28,30	28,82	28,56	1.018.900
IP International P...	31,76	4,39%	-	-	-	-	30,72	30,17	32,12	31,76	960.525
IQV IQVIA Holdings ...	157,68	-0,44%	-	-	-	-	160,13	156,24	161,50	157,68	1.108.963
IR Ingersoll-Rand ...	77,98	-2,35%	-	-	-	-	80,09	77,24	80,40	77,98	1.472.652
IRM Iron Mountain	127,23	0,98%	-	-	-	-	126,85	124,64	127,94	127,23	3.268.411
ISRG Intuitive Surgical	457,90	0,06%	-	-	-	-	458,86	456,36	463,14	457,61	29.211.273
IT Gartner	146,40	-1,41%	-	-	-	-	151,51	146,34	154,16	146,40	426.610
ITW Illinois Tool W...	255,56	-0,95%	-	-	-	-	260,68	253,20	261,34	258,01	12.323.614
IVZ Invesco	25,88	-1,26%	-	-	-	-	26,29	25,85	26,46	26,21	1.390.869
J Jacobs Solution...	128,96	-0,35%	-	-	-	-	130,38	128,46	130,78	128,96	2.762.194
JBHT J.B. Hunt Trans...	248,93	-1,03%	-	-	-	-	252,18	248,25	253,59	248,93	3.972.674
JBL Jabil Circuit	342,39	1,45%	-	-	-	-	337,00	336,98	349,62	337,49	6.077.423
JCI Johnson Controls	145,13	-0,62%	-	-	-	-	146,56	145,10	146,90	145,13	1.789.018
JKHY Jack Henry & As...	154,07	0,21%	-	-	-	-	155,06	152,95	156,09	154,07	4.535.975
JNJ Johnson & Johnson	227,17	-1,17%	-	-	-	-	229,06	227,02	229,77	227,17	400.274
JPM J P Morgan Chase	312,48	-0,24%	-	-	-	-	313,95	311,83	316,08	312,48	14.792.803
KEY KeyCorp	21,87	-1,09%	-	-	-	-	22,17	21,87	22,21	21,87	1.083.746
KEYS Keysight Techno...	352,24	0,67%	-	-	-	-	353,52	343,34	353,52	349,91	13.279.096
KHC Kraft Heinz Co	22,47	-0,84%	-	-	-	-	22,80	22,26	22,99	22,66	893.250
KIM Kimco Realty	23,38	-1,12%	-	-	-	-	23,65	23,31	23,69	23,38	325.964
KKR Kohlberg Kravis...	103,66	-0,65%	-	-	-	-	105,00	103,21	106,14	103,66	6.305.016
KLAC KLA-Tencor	1.724,66	-1,47%	-	-	-	-	1.733,00	1.695,00	1.745,04	1.724,66	75.776.386
KMB Kimberly-Clark	97,69	-0,75%	-	-	-	-	99,04	96,86	99,16	97,69	5.945.120
KMI KINDER MORGAN	32,54	-1,02%	-	-	-	-	32,82	32,38	32,92	32,54	1.914.067
KMX CarMax	38,49	-2,09%	-	-	-	-	39,55	38,22	40,00	38,49	1.237.838
KO Coca-Cola	78,58	-0,23%	-	-	-	-	79,29	78,04	79,64	78,58	2.916.340
KR Kroger	67,80	-0,40%	-	-	-	-	68,38	67,43	68,49	68,07	999.982
L Loews	111,71	-0,80%	-	-	-	-	111,81	111,71	113,84	111,71	6.208.618
LDOS Leidos Holdings...	149,27	0,03%	-	-	-	-	150,00	148,56	150,80	149,22	6.322.928
LEN Lennar	88,47	-2,03%	-	-	-	-	90,81	88,28	91,12	88,47	1.241.234
LH Laboratory of A...	255,91	-0,35%	-	-	-	-	261,23	254,08	261,85	256,80	5.778.192
LHX L3Harris Techno...	313,52	-2,19%	-	-	-	-	322,00	312,51	322,65	320,55	1.929.716
LII Lennox Internat...	526,51	-1,57%	-	-	-	-	539,58	526,18	543,01	526,51	18.425.217
LIN Linde Group	507,85	1,34%	-	-	-	-	503,36	502,00	521,28	507,85	2.048.667
LKQ LKQ Corporation	28,51	-9,72%	-	-	-	-	31,32	28,49	31,66	28,51	937.295
LLY Eli Lilly and	963,64	3,11%	-	-	-	-	948,95	943,80	984,45	934,60	22.957.759
LMT Lockheed Martin	512,66	-1,03%	-	-	-	-	517,95	512,12	519,58	512,66	28.458.782
LNT Alliant Energy	74,06	0,86%	-	-	-	-	73,43	72,59	75,76	74,06	149.601
LOW Lowe's Companies	233,32	-2,29%	-	-	-	-	238,35	233,07	239,17	233,32	14.608.632
LRCX Lam Research	256,72	-0,44%	-	-	-	-	255,14	250,12	260,44	257,86	15.865.296
LULU Lululemon Athle...	133,59	-2,98%	-	-	-	-	137,87	133,55	139,20	137,70	4.309.346
LUV Southwest Airlines	38,78	2,27%	-	-	-	-	38,00	37,50	39,97	38,78	2.084.735
LVS Las Vegas Sands	53,80	-1,49%	-	-	-	-	54,58	53,00	54,58	53,80	1.095.643
LW Lamb Weston Hol...	43,94	0,90%	-	-	-	-	43,76	43,22	44,28	43,55	1.470.320
LYB LyondellBasell ...	75,03	0,58%	-	-	-	-	74,34	71,84	76,20	75,03	823.604
LYV Live Nation Ent...	158,31	0,23%	-	-	-	-	158,85	156,05	159,01	157,94	1.149.172
MA Mastercard	495,42	-1,49%	-	-	-	-	506,00	492,15	509,00	502,92	16.317.649
MAA Mid-America Apa...	128,62	-0,43%	-	-	-	-	129,06	127,42	130,14	128,62	2.795.041
MAR Marriot Interna...	354,93	-1,87%	-	-	-	-	357,50	354,67	363,75	354,93	15.020.993
MAS Masco	71,23	-0,82%	-	-	-	-	72,21	71,14	72,81	71,23	3.723.192
MCD McDonald's	286,65	-2,36%	-	-	-	-	294,70	286,36	295,58	286,65	320.475
MCHP Microchip Techn...	93,95	1,11%	-	-	-	-	92,81	91,91	94,56	92,91	335.572
MCK McKesson	814,10	-0,13%	-	-	-	-	820,25	807,58	821,00	814,10	21.506.080
MCO Moody's	455,81	-1,31%	-	-	-	-	466,39	455,76	469,88	455,81	11.165.978
MDLZ Mondelez Intern...	61,38	-0,10%	-	-	-	-	61,91	60,81	62,19	61,38	2.209.803
MDT Medtronic	80,01	-1,19%	-	-	-	-	80,95	79,97	81,17	80,97	1.066.133
MET MetLife	80,23	0,16%	-	-	-	-	80,25	79,44	81,08	80,23	1.287.772
META Meta Platforms Inc	608,79	-0,51%	-	-	-	-	614,69	606,11	618,88	608,79	22.268.321
MGM MGM Resorts Int...	38,50	-1,14%	-	-	-	-	38,72	37,72	39,38	38,94	770.824
MHK Mohawk Industries	99,99	-5,28%	-	-	-	-	108,24	99,97	109,70	105,56	3.290.471
MKC McCormick	50,25	-1,16%	-	-	-	-	51,00	49,98	51,30	50,25	3.264.692
MKTX MarketAxess	152,79	-2,80%	-	-	-	-	158,27	152,79	158,77	152,79	3.870.323
MLM Martin Marietta...	614,98	-0,66%	-	-	-	-	621,25	605,94	621,25	619,07	10.364.873
MMM 3M	142,50	-2,74%	-	-	-	-	147,28	142,20	147,32	142,50	4.233.533
MNST MONSTER WORLDWIDE	77,11	0,05%	-	-	-	-	77,32	76,76	78,34	77,11	995.105
MO Altria Group	74,55	2,62%	-	-	-	-	73,24	72,72	74,56	74,55	3.906.271
MOH Molina Healthcare	192,68	-1,00%	-	-	-	-	195,05	190,41	195,25	192,68	6.418.363
MOS Mosaic	23,16	-0,47%	-	-	-	-	23,37	22,92	23,51	23,16	1.163.257
MPC Marathon Petrol...	246,31	-0,80%	-	-	-	-	248,00	241,01	250,00	246,31	475.625
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,16	2,73%	-	-	-	-	112,33	111,88	114,54	112,16	6.720.739
MRNA Moderna Inc.	45,36	-1,26%	-	-	-	-	46,64	43,68	48,40	45,36	894.363
MRSH Marsh & Mclenna...	166,20	-0,90%	-	-	-	-	168,94	166,00	171,03	166,20	1.369.355
MS Morgan Stanley	190,15	-0,23%	-	-	-	-	190,49	188,77	193,50	190,59	10.574.242
MSCI Msci Inc.	588,74	-0,45%	-	-	-	-	596,71	588,43	602,05	588,74	6.509.109
MSFT Microsoft	414,42	1,63%	-	-	-	-	412,80	410,44	417,11	414,42	7.821.763
MSI Motorola Soluti...	436,07	-0,67%	-	-	-	-	440,99	435,88	441,95	436,07	11.294.649
MTB M&T Bank	216,41	-1,02%	-	-	-	-	218,46	216,09	219,20	218,63	5.321.089
MTCH Match Group Inc	38,68	3,35%	-	-	-	-	37,70	37,40	38,94	38,68	912.421
MTD Mettler-Toledo ...	1.267,20	-0,74%	-	-	-	-	1.281,83	1.263,41	1.285,32	1.267,20	6.655.334
MU Micron Technology	542,12	4,83%	-	-	-	-	511,78	510,21	545,91	517,16	18.946.552
NCLH Norwegian Cruis...	18,80	3,38%	-	-	-	-	18,15	18,04	19,12	18,18	982.697
NDAQ The NASDAQ OMX ...	91,33	-0,64%	-	-	-	-	92,43	91,31	93,05	91,33	2.166.686
NDSN Nordson Corpora...	283,27	-1,80%	-	-	-	-	289,44	282,08	289,49	283,27	2.878.873
NEE NextEra Energy,...	96,96	-0,94%	-	-	-	-	98,00	96,68	98,75	97,88	1.735.293
NEM Newmont Mining	108,60	-2,24%	-	-	-	-	110,05	108,52	112,23	108,60	1.467.295
NFLX Netflix	92,07	-1,65%	-	-	-	-	94,42	91,90	94,70	93,61	2.894.405
NI NiSource	48,09	-0,40%	-	-	-	-	48,30	48,00	48,98	48,28	963.046
NKE Nike	44,42	0,12%	-	-	-	-	44,82	44,22	44,96	44,42	1.550.172
NOC Northrop Grumman	568,19	-1,95%	-	-	-	-	578,75	568,19	580,86	579,48	8.535.918
NOW Servicenow Inc	91,16	3,23%	-	-	-	-	90,93	87,87	92,61	88,31	3.989.526
NRG NRG Energy	153,24	-1,20%	-	-	-	-	154,82	152,15	156,99	155,11	9.880.609
NSC Norfolk Souther	315,97	0,04%	-	-	-	-	318,06	315,07	318,06	315,97	10.769.837
NTAP NetApp	112,09	1,19%	-	-	-	-	110,94	110,47	112,31	112,09	4.335.529
NTRS Northern Trust	164,50	-1,11%	-	-	-	-	166,43	164,47	167,19	164,50	5.607.312
NUE Nucor	226,05	0,34%	-	-	-	-	226,00	224,21	227,96	226,05	9.004.250
NVDA NVIDIA	198,40	-0,59%	-	-	-	-	201,28	197,12	203,00	198,40	3.031.552
NVR NVR	6.162,06	-2,44%	-	-	-	-	6.338,89	6.160,01	6.340,20	6.315,87	1.398.788
NWS News Corp	30,41	-0,25%	-	-	-	-	30,77	30,34	30,84	30,41	1.719.524
NWSA News	26,24	-0,32%	-	-	-	-	26,09	26,09	26,70	26,24	512.999
NXPI NXP Semiconductors	295,28	0,58%	-	-	-	-	291,60	285,51	296,00	293,59	17.884.519
O Realty Income C...	63,81	-0,67%	-	-	-	-	64,21	63,72	64,33	63,81	2.075.037
ODFL Old Dominion Fr...	205,75	-3,14%	-	-	-	-	213,48	205,37	215,22	212,43	2.315.305
OKE ONEOK	90,38	-2,25%	-	-	-	-	92,25	89,88	92,43	90,38	3.653.431
OMC Omnicom Group	76,94	0,28%	-	-	-	-	77,21	76,67	77,97	76,72	344.977
ON ON Semiconducto...	103,01	2,18%	-	-	-	-	100,89	99,70	103,32	103,01	1.922.794
ORCL Oracle	171,84	6,47%	-	-	-	-	166,42	166,15	174,30	171,84	7.009.182
ORLY O'Reilly Automo...	96,68	-2,74%	-	-	-	-	100,00	95,62	100,63	96,68	1.380.300
OTIS Otis Elevator C...	77,10	-1,00%	-	-	-	-	78,10	76,99	78,72	77,88	4.164.865
OXY Occidental Petr...	58,72	-3,07%	-	-	-	-	60,04	57,90	60,11	58,72	2.102.939
PANW Palo Alto Netwo...	181,08	0,98%	-	-	-	-	182,00	177,41	183,04	181,08	3.035.082
PAYC Paycom Software...	131,95	4,09%	-	-	-	-	129,87	127,21	132,80	131,95	4.412.936
PAYX Paychex	93,02	0,42%	-	-	-	-	93,73	91,68	94,55	93,02	4.008.511
PCAR PACCAR	116,10	-2,27%	-	-	-	-	118,70	116,04	118,99	116,10	4.658.861
PCG Pacific Gas & E...	16,46	-0,99%	-	-	-	-	16,66	16,43	16,75	16,62	740.179
PEG Public Service ...	80,16	-1,84%	-	-	-	-	81,60	80,16	82,16	80,16	1.899.273
PEP Pepsico	157,42	-0,68%	-	-	-	-	159,55	156,43	160,00	158,49	4.143.924
PFE Pfizer	26,33	-1,39%	-	-	-	-	26,60	26,29	26,61	26,33	107.295
PFG Principal Finan...	101,08	0,17%	-	-	-	-	100,05	99,94	101,90	101,08	3.128.123
PG Procter & Gamble	147,29	0,14%	-	-	-	-	147,87	146,46	149,28	147,09	7.853.503
PGR Progressive	199,31	-0,98%	-	-	-	-	202,99	199,31	203,30	199,31	318.298
PH Parker-Hannifin	881,63	-3,06%	-	-	-	-	904,44	874,03	909,24	881,63	8.161.249
PHM PulteGroup	119,20	-2,58%	-	-	-	-	122,85	118,90	123,56	119,20	5.592.268
PKG Packaging of Am...	218,03	2,15%	-	-	-	-	216,65	212,40	218,28	218,03	6.248.958
PLD ProLogis	141,44	-0,41%	-	-	-	-	142,71	140,82	142,79	141,44	7.598.157
PLTR Palantir Techno...	144,05	3,55%	-	-	-	-	143,25	141,39	146,44	139,11	8.593.735
PM Philip Morris I...	166,39	0,80%	-	-	-	-	165,98	165,51	167,62	166,39	3.986.538
PNC PNC Bank	220,70	-1,03%	-	-	-	-	223,23	220,70	223,67	220,70	10.520.769
PNR Pentair	79,14	-1,95%	-	-	-	-	81,27	79,07	82,00	79,14	268.205
PNW Pinnacle West C...	103,54	-0,17%	-	-	-	-	103,76	103,42	104,84	103,54	4.439.174
PODD Insulet	175,09	1,71%	-	-	-	-	174,19	172,08	178,04	175,09	8.635.089
POOL Pool	207,98	-2,50%	-	-	-	-	213,57	207,56	213,57	213,32	4.327.024
PPG PPG Industries	107,47	-0,95%	-	-	-	-	108,92	107,14	109,48	107,47	5.462.163
PPL PPL	37,61	0,44%	-	-	-	-	37,59	37,50	38,22	37,61	798.730
PRU Prudential Fina...	98,64	0,54%	-	-	-	-	98,50	97,44	99,38	98,64	5.430.033
PSA Public Storage	301,58	-0,29%	-	-	-	-	302,85	299,11	302,85	302,45	5.664.577
PSX Phillips 66	176,24	-1,62%	-	-	-	-	178,00	172,78	180,25	179,15	1.193.321
PTC PAR Technology	136,48	0,13%	-	-	-	-	139,96	135,76	142,70	136,30	1.364.001
PWR Quanta Services	742,22	1,99%	-	-	-	-	736,55	717,20	742,26	727,77	41.442.596
PYPL Paypal Holdings...	50,43	0,58%	-	-	-	-	50,57	50,29	50,91	50,43	1.333.520
QCOM QUALCOMM	177,06	-1,40%	-	-	-	-	179,13	171,15	179,99	179,58	7.452.455
RCL Royal Caribbean...	265,59	0,69%	-	-	-	-	265,77	258,59	271,88	263,76	10.518.161
REG Regency Centers	78,64	1,01%	-	-	-	-	77,90	77,26	78,77	78,64	2.501.696
REGN Regeneron Pharm...	701,12	-0,84%	-	-	-	-	703,02	700,26	714,48	701,12	30.367.611
RF Regions Financi...	28,20	-1,24%	-	-	-	-	28,52	28,20	28,55	28,20	127.836
RJF Raymond James F...	156,19	-1,35%	-	-	-	-	158,69	155,80	158,69	158,32	5.382.916
RL Polo Ralph Lauren	362,26	1,01%	-	-	-	-	360,98	357,57	364,57	362,26	7.331.780
RMD ResMed	205,30	-3,98%	-	-	-	-	206,00	198,64	206,84	213,81	12.328.470
ROK Rockwell Automa...	407,49	-0,35%	-	-	-	-	410,11	404,06	410,11	407,49	15.853.806
ROL Rollins Inc.	54,79	-1,69%	-	-	-	-	56,12	54,64	56,20	54,79	1.053.502
ROP Roper Industries	358,30	0,98%	-	-	-	-	359,37	354,90	363,60	358,30	12.309.397
ROST Ross Stores	228,82	0,45%	-	-	-	-	225,61	225,61	229,87	227,79	901.551
RSG Republic Services	206,56	-1,27%	-	-	-	-	211,05	206,36	211,70	209,22	12.745.578
RTX United Technolo...	173,99	-1,18%	-	-	-	-	176,23	173,26	176,99	173,99	1.060.469
RVTY Perkinelmer Inc	86,68	0,07%	-	-	-	-	86,85	85,01	87,08	86,68	3.822.501
SBAC SBA Communications	218,44	-1,25%	-	-	-	-	222,00	218,09	222,38	218,44	5.147.539
SBUX Starbucks	105,92	0,56%	-	-	-	-	105,70	105,43	107,52	105,92	895.130
SCHW The Charles Schwab	91,52	-0,13%	-	-	-	-	92,03	91,27	92,86	91,52	5.154.772
SHW Sherwin-Williams	318,05	-1,11%	-	-	-	-	323,18	317,41	324,91	318,05	4.275.228
SJM J.M. Smucker	96,96	-1,09%	-	-	-	-	98,43	96,37	98,64	96,96	3.148.582
SLB Schlumberger	56,94	0,11%	-	-	-	-	56,43	56,00	57,20	56,94	831.438
SMCI Super Micro Com...	27,10	-1,09%	-	-	-	-	27,64	26,88	28,30	27,40	1.503.562
SNA Snap-On	380,46	-0,77%	-	-	-	-	387,84	380,33	388,01	380,46	4.599.320
SNPS Synopsys	488,84	1,29%	-	-	-	-	491,16	485,44	497,94	482,60	18.607.206
SO Southern	96,74	0,04%	-	-	-	-	96,57	95,99	97,40	96,74	669.503
SOLV Solventum Corp	66,63	-1,08%	-	-	-	-	66,94	66,36	67,52	66,63	2.788.399
SPG Simon Property ...	202,53	-0,58%	-	-	-	-	203,82	201,39	203,82	202,53	6.437.821
SPGI S&P Global, Inc.	426,04	-1,20%	-	-	-	-	435,46	425,74	438,88	426,04	15.696.592
SRE Sempra Energy	94,68	-0,46%	-	-	-	-	95,20	94,39	96,06	94,68	1.916.513
STE STERIS	214,49	-1,10%	-	-	-	-	217,79	214,42	218,34	214,49	5.309.914
STLD Steel Dynamics	229,31	0,28%	-	-	-	-	228,58	225,90	230,94	228,66	5.878.362
STT State Street	152,04	-0,52%	-	-	-	-	153,26	151,69	154,28	152,04	6.275.147
STX Seagate Technol...	727,01	7,92%	-	-	-	-	667,01	663,30	728,00	673,64	26.200.713
STZ Constellation B...	152,80	-2,41%	-	-	-	-	157,33	152,54	157,73	156,58	7.585.298
SW Westrock Co	39,45	2,76%	-	-	-	-	38,95	38,95	40,00	39,45	874.843
SWK Stanley Black &...	78,54	0,49%	-	-	-	-	78,61	77,90	79,70	78,16	3.559.511
SWKS Skyworks Solutions	69,41	-1,08%	-	-	-	-	69,46	67,28	69,90	70,17	158.810
SYF Synchrony Finan...	75,75	-0,59%	-	-	-	-	76,55	75,67	76,72	75,75	3.026.364
SYK Stryker	294,69	-6,49%	-	-	-	-	313,34	294,69	313,34	294,69	2.240.823
SYY Sysco	74,12	-0,80%	-	-	-	-	75,05	73,89	75,48	74,12	2.369.308
T AT&T	26,14	0,02%	-	-	-	-	26,31	26,07	26,46	26,14	1.065.106
TAP Molson Coors Br...	42,14	-1,42%	-	-	-	-	42,47	41,78	42,55	42,74	645.930
TDG Transdigm Group	1.154,91	-0,44%	-	-	-	-	1.171,58	1.145,92	1.171,67	1.159,98	21.214.542
TDY Teledyne Techno...	640,47	-0,83%	-	-	-	-	648,15	634,20	648,15	640,47	7.945.671
TECH Techne	54,99	-0,60%	-	-	-	-	55,08	53,58	55,64	55,32	230.738
TEL Tyco Electronics	207,52	-1,96%	-	-	-	-	211,33	205,03	211,33	207,52	5.575.440
TER Teradyne, Inc.	345,35	0,55%	-	-	-	-	343,41	336,65	354,00	345,35	21.306.714
TFC Truist Financia...	50,94	-1,09%	-	-	-	-	51,17	50,75	51,38	51,50	2.629.268
TGT Target	128,90	-0,66%	-	-	-	-	129,81	128,80	131,31	128,90	5.860.052
TJX TJX Companies	156,86	0,07%	-	-	-	-	157,11	156,00	158,28	156,75	8.524.243
TKO Telkonet	185,98	-0,06%	-	-	-	-	188,92	184,10	190,01	185,98	10.538.557
TMO Thermo Fisher S...	469,23	-2,03%	-	-	-	-	480,00	468,10	481,83	478,96	24.037.245
TMUS T-Mobile US Inc	196,06	0,29%	-	-	-	-	197,39	195,39	198,28	196,06	11.732.230
TPL Texas Pacific L...	433,86	-2,21%	-	-	-	-	442,34	429,32	443,00	443,67	8.346.165
TPR TRANSPRO	142,76	-1,57%	-	-	-	-	145,25	142,50	145,28	142,76	8.956.905
TRGP TRANSIT GROUP	254,36	-2,20%	-	-	-	-	258,09	251,97	259,76	260,08	10.478.360
TRMB Trimble Inc	68,42	1,63%	-	-	-	-	68,57	66,76	68,90	68,42	4.230.819
TROW T. Rowe Price G...	103,43	0,53%	-	-	-	-	103,75	102,27	104,14	102,88	527.891
TRV The Travelers C...	304,76	-0,12%	-	-	-	-	307,05	304,74	310,41	304,76	13.015.081
TSCO Tractor Supply	33,84	-3,59%	-	-	-	-	35,12	33,65	35,27	33,84	911.751
TSLA Tesla Motors	390,73	2,38%	-	-	-	-	382,49	378,80	397,82	381,63	13.600.530
TSN Tyson Foods	63,69	-0,59%	-	-	-	-	64,23	63,51	64,52	63,69	588.814
TT Ingersoll Rand	486,53	-1,22%	-	-	-	-	494,95	485,16	501,19	486,53	28.954.860
TTWO Take-Two Intera...	216,13	1,11%	-	-	-	-	215,46	211,59	217,36	216,13	8.515.306
TXN Texas Instruments	281,00	-0,03%	-	-	-	-	280,10	276,54	281,87	281,08	4.916.376
TXT Textron	94,81	-1,20%	-	-	-	-	95,98	93,75	96,64	94,81	461.630
TYL Tyler Technologies	335,18	-1,75%	-	-	-	-	351,50	334,20	358,50	335,18	9.938.422
UAL United Continen...	92,54	2,82%	-	-	-	-	90,19	89,24	94,98	90,00	4.503.644
UBER UBER TECHNOLOGI...	75,15	0,72%	-	-	-	-	75,11	74,58	75,66	74,61	746.390
UDR United Dominion...	36,41	0,19%	-	-	-	-	36,51	35,91	36,82	36,41	794.139
UHS Universal Healt...	166,99	-0,76%	-	-	-	-	168,25	166,11	170,46	166,99	9.044.512
ULTA Ulta Salon Cosm...	532,05	-1,01%	-	-	-	-	540,00	530,74	541,08	532,05	18.256.764
UNH UnitedHealth Group	368,84	-0,44%	-	-	-	-	371,96	367,02	372,90	368,84	23.104.138
UNP Union Pacific	266,34	-1,17%	-	-	-	-	269,76	265,98	269,76	266,34	1.107.974
UPS United Parcel S...	107,56	-1,14%	-	-	-	-	109,38	106,95	109,84	107,56	6.094.457
URI United Rentals	949,41	-1,09%	-	-	-	-	974,24	943,87	974,24	949,41	24.350.468
USB U.S. Bancorp	56,30	-0,64%	-	-	-	-	56,69	56,30	57,05	56,30	1.156.064
V Visa	328,08	-0,53%	-	-	-	-	332,88	328,07	335,85	329,84	20.875.074
VICI VICI Properties...	28,57	-2,16%	-	-	-	-	29,20	28,26	29,36	28,57	1.732.656
VLO Valero Energy	246,87	-2,26%	-	-	-	-	250,40	243,51	253,96	246,87	9.181.403
VLTO Veralto Corp	87,64	-0,63%	-	-	-	-	88,77	87,26	89,32	87,64	5.396.082
VMC Vulcan Materials	297,28	-1,48%	-	-	-	-	303,16	295,01	303,18	297,28	12.705.153
VRSK Verisk Analytics	180,90	-1,95%	-	-	-	-	187,36	180,90	188,92	184,49	10.000.876
VRSN VeriSign	272,48	1,42%	-	-	-	-	271,09	269,73	273,78	272,48	4.816.356
VRTX Vertex Pharmace...	423,96	-0,80%	-	-	-	-	425,02	421,54	427,38	427,38	14.802.987
VST Vistra Corp.	155,26	-1,63%	-	-	-	-	158,31	154,93	160,14	155,26	9.609.662
VTR Ventas	88,04	0,20%	-	-	-	-	87,83	87,40	88,39	88,04	4.491.273
VTRS VIATRIS INC	15,03	0,60%	-	-	-	-	14,95	14,78	15,08	15,03	822.817
VZ Verizon Communi...	48,14	0,23%	-	-	-	-	48,29	47,81	48,49	48,14	136.573
WAB Wabtec	264,97	-1,82%	-	-	-	-	269,66	264,31	270,00	264,97	4.628.761
WAT Waters	307,11	-0,69%	-	-	-	-	310,80	304,28	312,20	309,23	13.366.349
WDAY Workday Inc	126,97	3,73%	-	-	-	-	129,09	121,24	131,00	122,40	8.216.991
WDC Western Digital	431,62	-0,67%	-	-	-	-	406,22	404,00	446,62	431,62	17.323.932
WEC Wisconsin Energy	117,47	-0,40%	-	-	-	-	117,89	117,44	119,21	117,47	6.441.115
WELL Welltower Inc	217,01	-0,15%	-	-	-	-	217,36	216,00	218,81	217,01	7.975.335
WFC Wells Fargo	80,82	-1,72%	-	-	-	-	82,25	80,82	82,66	80,82	1.716.834
WM Waste Management	228,74	-1,64%	-	-	-	-	234,55	228,29	235,62	228,74	10.094.067
WMB Williams Companies	75,56	-0,98%	-	-	-	-	76,35	74,90	76,43	75,56	4.851.028
WMT Wal-Mart Stores	131,60	-0,25%	-	-	-	-	131,92	130,98	133,37	131,60	5.861.201
WRB W.R. Berkley	66,37	-0,69%	-	-	-	-	67,22	66,36	67,93	66,83	4.116.002
WSM Williams-Sonoma	179,97	-0,68%	-	-	-	-	181,78	179,74	182,70	179,97	6.668.068
WST West Pharmaceut...	300,72	1,05%	-	-	-	-	294,27	294,27	300,97	300,72	7.996.145
WTW Willis Towers W...	256,40	0,08%	-	-	-	-	263,00	254,55	266,53	256,20	16.168.071
WY Weyerhaeuser	24,01	-2,08%	-	-	-	-	24,98	24,00	25,05	24,01	327.424
WYNN Wynn Resorts	105,98	-1,05%	-	-	-	-	107,00	105,44	108,79	107,11	6.345.870
XEL Xcel Energy	82,58	-0,45%	-	-	-	-	82,95	82,38	83,85	82,58	2.321.406
XOM Exxon Mobil	152,81	-0,98%	-	-	-	-	152,61	151,13	155,01	154,33	4.368.838
XYL Xylem Inc	115,38	-2,36%	-	-	-	-	118,28	114,86	119,02	115,38	1.208.553
YUM Yum! Brands	158,33	-0,83%	-	-	-	-	160,48	157,11	161,53	158,33	223.720
ZBH Zimmer Biomet H...	82,90	0,57%	-	-	-	-	82,76	82,16	84,01	82,90	4.985.772
ZBRA Zebra Technologies	227,02	0,34%	-	-	-	-	228,85	223,95	229,50	227,02	4.150.380
ZTS Zoetis Inc.	114,15	-0,71%	-	-	-	-	116,22	113,76	116,25	114,15	4.663.028