Importante: Hoy 06/11 - Día del Bancario Las operaciones que hagas hoy en Contado Inmediato, incluida la compra de Dólar MEP Simple, se acreditarán recién mañana viernes 7/11.

Merval: 3.038.247,80 0,00%

Bolsa: 125.195.780,00 0,00%

Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	146,26	-0,35%	-	-	-	-	145,79	145,51	147,41	146,77	969.704
AAPL Apple	272,38	0,83%	-	-	-	-	267,89	267,89	273,06	270,14	351.370
ABBV AbbVie Inc.	217,53	0,35%	-	-	-	-	215,89	215,65	217,74	216,77	6.530.468
ABNB AIRBNB INC	120,94	-1,27%	-	-	-	-	122,38	120,94	123,39	122,50	725.640
ABT Abbott Laborato...	124,15	-0,32%	-	-	-	-	123,85	123,35	124,54	124,54	3.167.063
ACGL Arch Capital Group	88,56	1,15%	-	-	-	-	87,52	87,41	88,96	87,55	2.327.357
ACN Accenture.	241,45	-2,57%	-	-	-	-	247,73	240,18	248,67	247,82	9.883.031
ADBE Adobe Systems	326,94	-2,56%	-	-	-	-	333,00	326,10	333,20	335,53	15.096.781
ADI Analog Devices	234,87	-0,48%	-	-	-	-	235,19	234,58	237,04	236,00	6.436.612
ADM Archer-Daniels-...	57,11	1,46%	-	-	-	-	56,13	56,13	57,39	56,29	1.693.597
ADP Automatic Data ...	253,71	-2,26%	-	-	-	-	257,60	251,59	258,66	259,57	9.186.078
ADSK Autodesk	296,30	-1,55%	-	-	-	-	299,46	296,30	299,90	300,96	2.506.698
AEE Ameren	103,13	1,83%	-	-	-	-	102,78	100,86	103,29	101,28	1.875.007
AEP American Electr...	120,10	0,28%	-	-	-	-	119,40	119,18	120,10	119,76	1.808.346
AES The AES	14,14	-0,60%	-	-	-	-	14,35	14,14	14,60	14,22	487.926
AFL Aflac	112,08	0,76%	-	-	-	-	111,35	111,03	112,46	111,24	2.339.670
AIG American Intern...	77,35	1,35%	-	-	-	-	76,69	76,15	77,47	76,32	3.431.091
AIZ Assurant	219,50	0,55%	-	-	-	-	218,34	217,11	220,20	218,31	230.036
AJG Arthur J. Galla...	248,68	0,25%	-	-	-	-	246,90	246,04	249,63	248,05	1.869.079
AKAM Akamai Technolo...	72,43	-0,75%	-	-	-	-	73,76	72,43	73,88	72,98	699.674
ALB Albemarle	93,86	2,07%	-	-	-	-	94,00	92,62	97,10	91,96	5.425.108
ALGN Align Technology	133,85	-2,45%	-	-	-	-	137,66	133,09	138,50	137,21	1.047.510
ALL Allstate	197,35	1,34%	-	-	-	-	202,00	194,71	202,74	194,75	4.581.283
ALLE ALLEGIANT BANC	165,90	0,05%	-	-	-	-	165,73	164,94	166,44	165,81	613.480
AMAT Applied Materials	235,80	-2,11%	-	-	-	-	240,77	235,69	240,77	240,89	13.528.318
AMCR Amcor	8,26	2,35%	-	-	-	-	8,31	8,14	8,58	8,07	236.376
AMD Advanced Micro ...	238,40	-6,99%	-	-	-	-	253,47	237,54	253,51	256,33	6.263.483
AME AMTEK	197,05	-0,51%	-	-	-	-	197,67	196,12	198,73	198,06	2.545.886
AMGN Amgen	317,74	-0,66%	-	-	-	-	319,10	312,52	321,31	319,86	13.273.271
AMP AMERIPRISE FINA...	458,51	-0,12%	-	-	-	-	457,88	455,46	462,81	459,07	868.418
AMT American Tower	181,11	0,94%	-	-	-	-	178,88	178,50	181,18	179,43	3.312.140
AMZN Amazon	245,21	-1,99%	-	-	-	-	249,16	245,19	250,38	250,20	8.494.320
ANET Arista Networks	135,12	-3,77%	-	-	-	-	140,65	134,91	141,99	140,42	411.170
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	342,45	0,22%	-	-	-	-	340,83	339,00	343,61	341,70	837.633
AOS Smith (A.O.)	66,12	0,14%	-	-	-	-	66,37	65,94	66,81	66,03	440.293
APA Apache	23,52	8,59%	-	-	-	-	23,09	22,81	23,76	21,66	1.133.241
APD Air Products an...	261,79	10,20%	-	-	-	-	249,39	249,29	263,62	237,56	12.911.483
APH Amphenol	136,82	-1,48%	-	-	-	-	139,41	136,71	139,99	138,87	7.211.509
APO Apollo Global M...	131,75	-1,50%	-	-	-	-	134,16	131,75	136,91	133,75	5.303.069
APTV Aptiv Plc	81,93	-2,01%	-	-	-	-	83,11	81,88	84,34	83,61	1.448.686
ARE Alexandria Real...	53,34	-2,07%	-	-	-	-	54,43	52,94	54,97	54,47	513.878
ATO Atmos Energy	178,72	3,55%	-	-	-	-	177,15	175,22	180,65	172,59	1.825.089
AVB AvalonBay Commu...	176,69	-0,59%	-	-	-	-	177,39	175,25	178,99	177,74	1.120.038
AVGO Broadcom Inc.	356,07	-0,81%	-	-	-	-	360,11	355,31	363,50	358,98	8.199.936
AVY Avery Dennison	173,13	-0,80%	-	-	-	-	174,25	172,99	175,80	174,52	483.206
AWK American Water ...	131,97	0,76%	-	-	-	-	131,17	130,62	132,44	130,97	2.265.529
AXON Axion Spatial I...	625,90	-2,13%	-	-	-	-	628,60	615,00	631,99	639,53	14.109.664
AXP American Express	366,52	0,20%	-	-	-	-	366,04	365,88	369,26	365,80	6.785.751
AZO AutoZone	3.700,03	1,04%	-	-	-	-	3.630,00	3.613,12	3.700,03	3.661,81	12.990.805
BA Boeing	198,25	0,32%	-	-	-	-	198,10	197,18	201,27	197,62	2.968.001
BAC Bank of America	53,20	1,43%	-	-	-	-	53,42	52,92	53,75	52,45	2.261.585
BALL Ball Corporation	48,62	-0,55%	-	-	-	-	49,01	48,62	49,47	48,89	1.607.085
BAX Baxter Internat...	17,56	-2,20%	-	-	-	-	17,94	17,51	18,16	17,95	164.367
BBY Best Buy	79,94	-1,16%	-	-	-	-	80,88	79,94	81,11	80,88	1.096.697
BDX Becton Dickinso...	170,59	-3,29%	-	-	-	-	164,50	162,29	171,54	176,39	9.742.224
BEN Franklin Resources	22,84	0,33%	-	-	-	-	22,85	22,80	23,10	22,76	582.315
BF.B Brown-Forman Cl B	27,11	0,15%	-	-	-	-	26,78	26,57	27,32	27,07	1.601.062
BG Bunge	95,75	0,19%	-	-	-	-	96,87	95,10	97,59	95,57	1.167.863
BIIB Biogen Idec	155,07	1,07%	-	-	-	-	155,76	154,00	157,80	153,43	4.727.464
BK Bank of New Yor...	108,50	-0,17%	-	-	-	-	108,53	107,93	109,04	108,69	2.310.833
BKNG Banknorth Group	4.910,77	-0,01%	-	-	-	-	4.880,00	4.855,40	4.924,50	4.911,15	16.465.812
BKR Baker Hughes, A...	48,15	2,36%	-	-	-	-	47,22	47,18	48,50	47,04	853.988
BLDR Builders FirstS...	108,79	-2,48%	-	-	-	-	111,38	108,46	111,38	111,56	1.043.405
BLK BlackRock	1.061,39	-1,13%	-	-	-	-	1.069,64	1.061,39	1.079,05	1.073,57	2.964.462
BMY Bristol-Myers S...	46,30	-0,37%	-	-	-	-	46,41	45,96	46,97	46,47	2.965.237
BR Broadridge Fina...	219,12	0,25%	-	-	-	-	217,53	215,08	220,60	218,58	1.402.149
BRK.B BERKSHIRE HATHA...	490,14	0,28%	-	-	-	-	490,00	486,75	492,98	488,77	6.119.398
BRO Brown & Brown	77,36	-0,62%	-	-	-	-	76,98	76,58	77,62	77,84	821.486
BSX Boston Scientific	97,79	-1,12%	-	-	-	-	98,41	97,52	98,78	98,90	4.034.424
BX The Blackstone ...	142,38	-1,34%	-	-	-	-	144,60	142,26	145,90	144,32	3.154.144
BXP Boston Properties	69,58	0,30%	-	-	-	-	70,33	69,57	70,76	69,37	856.182
C Citigroup	100,89	-0,79%	-	-	-	-	101,47	100,72	102,34	101,69	4.571.023
CAG ConAgra Foods	16,96	-0,76%	-	-	-	-	17,00	16,87	17,17	17,09	813.758
CAH Cardinal Health	196,39	-0,20%	-	-	-	-	197,62	194,81	197,81	196,79	3.640.285
CARR Carrier Global ...	57,63	1,37%	-	-	-	-	56,71	56,65	57,72	56,85	2.074.219
CAT Caterpillar	567,83	-0,23%	-	-	-	-	573,20	566,23	583,99	569,15	26.472.802
CB Chubb	285,26	0,71%	-	-	-	-	284,18	283,44	285,85	283,26	1.982.272
CBOE CBOE	249,79	-0,64%	-	-	-	-	250,00	248,76	251,00	251,40	2.219.634
CBRE CBRE Group	151,54	0,98%	-	-	-	-	150,74	150,48	152,01	150,07	1.356.131
CCI Crown Castle In...	89,78	-0,06%	-	-	-	-	89,55	89,29	90,20	89,83	1.225.228
CCL Carnival	26,59	-1,17%	-	-	-	-	26,68	26,52	27,03	26,90	1.208.421
CDNS Cadence Design ...	321,22	-1,96%	-	-	-	-	324,94	319,44	326,65	327,63	5.813.118
CDW CDW common stock	143,38	-2,01%	-	-	-	-	145,64	143,01	146,53	146,32	1.875.410
CEG Constellation E...	357,84	-1,49%	-	-	-	-	360,96	357,39	363,88	363,25	9.904.296
CF Cf Industries	81,64	-4,01%	-	-	-	-	83,17	80,80	83,33	85,05	2.620.073
CFG Citizens Financ...	51,29	-0,29%	-	-	-	-	51,20	51,12	51,96	51,44	1.180.439
CHD Church & Dwight	87,18	0,59%	-	-	-	-	86,21	86,12	87,44	86,67	587.506
CHRW C.H. Robinson W...	151,09	-1,33%	-	-	-	-	152,77	151,09	153,74	153,13	1.109.907
CHTR Charter Communi...	220,25	-2,18%	-	-	-	-	225,14	219,45	226,65	225,15	2.648.506
CI CIGNA	261,23	0,64%	-	-	-	-	259,58	259,53	264,57	259,58	9.405.325
CINF Cincinnati Fina...	161,20	0,72%	-	-	-	-	160,19	160,19	161,87	160,04	381.077
CL Colgate-Palmolive	77,20	0,38%	-	-	-	-	76,60	76,45	77,29	76,91	2.692.350
CLX Clorox	108,27	-0,60%	-	-	-	-	108,86	107,61	109,59	108,92	1.771.081
CMCSA Comcast	27,52	-1,50%	-	-	-	-	27,93	27,44	28,06	27,94	1.211.596
CME CME Group	268,41	0,15%	-	-	-	-	267,44	266,07	268,53	268,00	4.401.924
CMG Chipotle Mexica...	30,81	-3,63%	-	-	-	-	31,56	30,75	32,00	31,97	448.347
CMI Cummins	470,33	7,09%	-	-	-	-	461,03	461,00	482,53	439,18	15.691.149
CMS CMS Energy	72,90	0,45%	-	-	-	-	72,52	72,45	72,97	72,57	475.089
CNC Centene	37,43	1,59%	-	-	-	-	36,97	36,90	37,92	36,84	1.139.554
CNP CenterPoint Energy	39,20	0,87%	-	-	-	-	38,83	38,80	39,21	38,86	1.105.989
COF Capital One Fin...	220,23	-0,53%	-	-	-	-	221,42	220,23	222,86	221,40	6.473.881
COO Cooper Companies	67,37	-2,19%	-	-	-	-	68,81	67,24	68,95	68,88	453.535
COP ConocoPhillips	87,59	-0,13%	-	-	-	-	87,00	85,81	88,36	87,70	446.884
COST Costco Wholesale	915,62	-2,08%	-	-	-	-	924,36	908,30	924,93	935,03	42.795.163
CPB Campbell Soup	30,14	0,13%	-	-	-	-	30,04	30,04	30,59	30,10	564.161
CPRT Copart	40,09	-4,39%	-	-	-	-	41,69	40,02	41,70	41,93	1.750.369
CPT Camden Property...	100,88	-0,92%	-	-	-	-	101,24	100,04	101,89	101,82	681.545
CRL Charles River L...	174,59	4,11%	-	-	-	-	167,72	167,72	175,00	167,70	4.056.948
CRM Salesforce.com	236,73	-6,31%	-	-	-	-	250,54	236,63	250,54	252,68	2.757.668
CRWD Crowdstrike Hol...	521,84	-2,30%	-	-	-	-	526,68	519,06	529,48	534,14	10.337.129
CSCO Cisco Systems	71,28	-1,14%	-	-	-	-	71,71	71,13	72,23	72,10	3.742.485
CSGP CoStar Group	69,18	-1,79%	-	-	-	-	70,05	68,74	70,56	70,44	2.129.499
CSX CSX	35,22	-0,28%	-	-	-	-	35,28	35,10	35,41	35,32	539.324
CTAS Cintas	185,93	0,06%	-	-	-	-	185,69	184,07	186,12	185,81	2.666.050
CTRA Coterra Energy ...	26,40	2,52%	-	-	-	-	26,01	26,01	26,58	25,75	1.308.859
CTSH Cognizant Techn...	72,82	-2,46%	-	-	-	-	74,77	72,73	75,00	74,66	3.257.239
CTVA Corteva Inc	63,56	-0,17%	-	-	-	-	63,09	62,52	63,73	63,67	2.048.666
CVS CVS	79,16	0,78%	-	-	-	-	78,71	78,60	79,86	78,55	3.844.247
CVX Chevron	154,48	1,19%	-	-	-	-	152,91	152,68	154,69	152,66	9.385.896
CZR CAESARS ENTMNT	19,78	-0,75%	-	-	-	-	20,13	19,69	20,76	19,93	908.416
D Dominion Resources	60,13	0,74%	-	-	-	-	59,70	59,70	60,29	59,69	1.318.471
DAL Delta Air Lines...	57,64	-1,54%	-	-	-	-	57,90	57,61	58,87	58,54	650.064
DASH DOORDASH INC	203,85	-14,35%	-	-	-	-	211,26	198,64	211,26	238,00	632.343
DAY Dayforce Inc	68,51	-0,04%	-	-	-	-	68,56	68,51	68,69	68,54	1.945.478
DD E.I. du Pont de...	39,32	-0,78%	-	-	-	-	39,25	39,18	40,11	39,63	175.053
DE Deere &	474,18	0,10%	-	-	-	-	475,14	472,86	478,11	473,69	3.688.172
DECK Deckers Outdoor	79,80	-2,46%	-	-	-	-	81,31	79,73	81,58	81,81	2.451.855
DELL Dell	151,80	-0,40%	-	-	-	-	152,74	150,86	155,00	152,41	7.766.543
DG Dollar General	98,11	-2,48%	-	-	-	-	101,05	97,20	101,05	100,61	1.980.645
DGX Quest Diagnostics	177,69	-0,32%	-	-	-	-	177,99	177,34	178,98	178,26	864.995
DHI D.R. Horton	145,09	-0,12%	-	-	-	-	145,96	144,39	145,96	145,27	1.668.100
DHR Danaher	210,86	-0,64%	-	-	-	-	211,00	210,53	212,50	212,21	3.251.672
DIS Walt Disney	109,86	-1,35%	-	-	-	-	111,17	109,83	111,71	111,36	934.799
DLR Digital Realty ...	166,71	0,11%	-	-	-	-	166,00	165,00	167,33	166,52	1.280.166
DLTR Dollar Tree	101,53	-3,23%	-	-	-	-	104,07	101,24	105,15	104,92	4.911.006
DOC Peak	17,80	-0,39%	-	-	-	-	17,90	17,79	18,02	17,87	313.138
DOV Dover	178,71	-0,52%	-	-	-	-	180,49	178,69	182,50	179,65	742.897
DOW Dow Inc.	22,42	-1,56%	-	-	-	-	22,83	22,41	22,94	22,77	1.259.454
DPZ Domino's Pizza	403,08	0,67%	-	-	-	-	400,80	399,57	403,82	400,41	1.521.224
DRI Darden Restaurants	178,04	-1,14%	-	-	-	-	179,26	177,13	179,26	180,10	1.048.121
DTE DTE Energy	134,32	0,24%	-	-	-	-	134,17	133,83	135,17	134,00	1.862.481
DUK Duke Energy	124,63	0,69%	-	-	-	-	123,60	123,40	124,70	123,77	2.121.701
DVA DaVita	121,20	0,03%	-	-	-	-	120,99	120,48	121,67	121,16	904.394
DVN Devon Energy	32,89	1,70%	-	-	-	-	33,32	32,81	33,59	32,34	582.942
DXCM DexCom	57,46	-3,07%	-	-	-	-	58,97	56,89	60,00	59,28	3.323.371
EA Electronic Arts	200,87	0,06%	-	-	-	-	200,55	200,54	200,90	200,74	1.573.816
EBAY eBay	80,59	-0,52%	-	-	-	-	80,29	80,01	81,73	81,01	2.272.658
ECL Ecolab	257,95	-0,38%	-	-	-	-	258,36	256,92	260,39	258,93	1.872.717
ED Consolidated Ed...	98,34	2,32%	-	-	-	-	96,97	96,50	98,37	96,11	4.528.754
EFX Equifax	205,65	-0,81%	-	-	-	-	207,83	205,61	209,04	207,33	1.229.376
EG Everest Re Group	324,84	0,89%	-	-	-	-	321,00	321,00	326,35	321,99	1.251.609
EIX Edison Internat...	56,74	-0,07%	-	-	-	-	56,78	56,74	57,30	56,78	503.738
EL Estee Lauder Co...	89,45	-1,81%	-	-	-	-	91,10	89,41	91,10	91,09	1.006.793
ELV Elevance Health...	320,68	0,82%	-	-	-	-	318,17	316,42	323,10	318,08	3.892.093
EMN Eastman Chemical	60,69	-0,65%	-	-	-	-	61,77	60,62	61,77	61,09	395.759
EMR Emerson Electric	133,78	1,00%	-	-	-	-	131,47	131,28	134,13	132,45	3.523.631
ENPH Enphase Energy Inc	31,40	-2,50%	-	-	-	-	32,36	31,40	32,80	32,20	1.625.005
EOG EOG Resources	105,95	0,72%	-	-	-	-	105,57	105,20	106,60	105,19	5.899.296
EPAM EPAM Systems, Inc.	157,99	-1,81%	-	-	-	-	167,57	155,00	172,50	160,91	7.282.549
EQIX Equinix	812,56	-1,16%	-	-	-	-	817,00	808,52	819,06	822,12	4.190.372
EQR Equity Residential	59,45	-0,54%	-	-	-	-	59,70	58,89	59,90	59,77	899.878
EQT EQT	57,13	2,04%	-	-	-	-	56,79	56,53	57,94	55,99	1.408.197
ERIE Erie Indemnity	284,84	-1,15%	-	-	-	-	288,00	284,69	289,15	288,16	242.399
ES EnergySolutions	72,59	-0,44%	-	-	-	-	71,76	71,15	73,11	72,91	782.956
ESS Essex Property ...	259,27	-0,42%	-	-	-	-	259,98	257,86	260,58	260,36	744.883
ETN Eaton	375,91	-2,21%	-	-	-	-	384,07	374,22	386,61	384,40	14.501.856
ETR Entergy	96,43	0,16%	-	-	-	-	96,23	95,96	96,76	96,28	649.842
EVRG Evergy Inc	75,86	-1,19%	-	-	-	-	75,54	74,76	77,36	76,77	1.685.230
EW Edwards Lifesci...	82,50	-0,41%	-	-	-	-	82,89	81,82	82,97	82,84	1.433.190
EXC Exelon	46,37	0,48%	-	-	-	-	46,15	46,09	46,45	46,15	2.143.778
EXE Expand Energy Corp	110,57	0,47%	-	-	-	-	110,88	110,12	112,63	110,05	1.901.141
EXPD Expeditors Inte...	135,49	-1,76%	-	-	-	-	138,00	135,25	138,22	137,92	1.933.036
EXPE Expedia	214,45	0,30%	-	-	-	-	215,18	213,15	217,50	213,81	4.081.841
EXR Extra Space Sto...	131,74	-0,95%	-	-	-	-	132,20	131,03	133,04	133,01	640.915
F Ford Motor Company	13,03	-0,61%	-	-	-	-	13,14	13,03	13,24	13,11	704.219
FANG Diamondback Ene...	141,54	3,10%	-	-	-	-	138,49	138,34	143,09	137,29	3.242.540
FAST Fastenal	41,30	-0,91%	-	-	-	-	41,61	41,06	41,87	41,68	1.822.858
FCX Freeport-McMora...	38,70	-3,76%	-	-	-	-	39,91	38,68	39,92	40,21	1.980.124
FDS FactSet Researc...	253,63	-2,88%	-	-	-	-	258,16	252,39	258,68	261,14	4.431.677
FDX FedEx	259,71	1,41%	-	-	-	-	256,08	255,95	261,31	256,10	6.235.637
FE FirstEnergy	46,14	0,98%	-	-	-	-	45,94	45,77	46,20	45,69	805.143
FFIV F5 Networks	244,04	-0,99%	-	-	-	-	245,34	242,21	246,44	246,49	2.333.022
FI Fiserv	61,74	-3,53%	-	-	-	-	63,80	61,69	64,00	64,00	2.622.530
FICO Fair Isaac and	1.697,57	4,20%	-	-	-	-	1.685,00	1.668,92	1.742,32	1.629,20	10.412.894
FIS Fidelity Nation...	64,20	-0,85%	-	-	-	-	65,08	63,45	66,00	64,75	1.039.205
FITB Fifth Third Ban...	42,43	-0,19%	-	-	-	-	42,48	42,39	42,79	42,51	1.795.680
FOX Fox Corp Class B	59,33	1,66%	-	-	-	-	58,56	58,41	59,68	58,36	395.256
FOXA Fox Corp. Cl A	65,88	1,70%	-	-	-	-	64,69	64,65	66,09	64,78	2.441.579
FRT Federal Realty ...	95,65	-0,57%	-	-	-	-	95,95	95,00	96,52	96,20	308.950
FSLR First Solar	273,36	-1,45%	-	-	-	-	278,40	273,00	279,96	277,39	8.756.814
FTNT Fortinet Inc	80,27	-6,65%	-	-	-	-	76,05	75,31	80,80	85,99	1.978.495
FTV Fortive Corp	51,00	1,53%	-	-	-	-	50,71	50,52	51,22	50,23	1.013.064
GD General Dynamics	341,32	-0,46%	-	-	-	-	343,11	340,70	344,29	342,91	771.383
GE General Electric	305,67	0,18%	-	-	-	-	303,73	301,44	307,00	305,11	8.209.991
GEHC GE Healthcare T...	74,72	-1,18%	-	-	-	-	75,46	74,57	76,36	75,61	1.423.715
GEN Gen Digital Inc.	25,51	-1,28%	-	-	-	-	25,86	25,48	25,96	25,84	662.877
GEV GE Vernova LLC	547,56	-2,17%	-	-	-	-	558,09	546,96	560,51	559,70	16.051.721
GILD Gilead Sciences	123,56	0,80%	-	-	-	-	121,93	121,72	123,70	122,58	4.442.049
GIS General Mills	46,56	0,37%	-	-	-	-	46,32	46,26	46,95	46,39	983.813
GL GREAT LAKES REIT	133,41	-0,25%	-	-	-	-	133,74	133,23	134,62	133,75	265.219
GLW Corning	87,32	0,25%	-	-	-	-	87,25	87,07	88,62	87,10	1.004.093
GM General Motors Co	68,59	-0,26%	-	-	-	-	68,69	68,44	69,40	68,77	3.204.113
GNRC Generac Holding...	155,44	-2,35%	-	-	-	-	158,00	155,44	158,68	159,18	1.282.846
GOOG Google Inc.	283,81	-0,33%	-	-	-	-	285,74	283,33	288,81	284,75	16.548.961
GOOGL Google Inc.	283,34	-0,34%	-	-	-	-	285,33	282,86	288,35	284,31	7.107.017
GPC Genuine Parts	125,15	0,45%	-	-	-	-	124,01	123,47	125,29	124,59	461.804
GPN Global Payments	77,70	-1,89%	-	-	-	-	79,19	77,57	79,99	79,20	665.734
GRMN Garmin	203,41	-1,01%	-	-	-	-	205,19	203,41	206,45	205,48	1.092.719
GS Goldman Sachs G...	784,83	-1,04%	-	-	-	-	794,00	784,56	798,20	793,09	20.292.564
GWW W.W. Grainger	960,17	-0,23%	-	-	-	-	957,44	952,42	961,90	962,39	1.559.316
HAL Halliburton	27,71	2,23%	-	-	-	-	27,33	27,21	28,13	27,10	1.353.666
HAS Hasbro	76,98	0,14%	-	-	-	-	76,98	76,51	78,00	76,87	598.058
HBAN Huntington Banc...	15,33	0,26%	-	-	-	-	15,28	15,22	15,42	15,29	783.486
HCA HCA-The Healthcare	472,75	-0,10%	-	-	-	-	471,94	470,37	475,25	473,20	2.767.006
HD Home Depot	371,78	-0,55%	-	-	-	-	371,82	367,95	372,66	373,84	17.039.793
HIG Hartford Financ...	129,24	0,79%	-	-	-	-	128,42	128,11	129,45	128,23	1.006.392
HII HEALTHCARE INTE...	305,54	-0,37%	-	-	-	-	307,12	301,29	307,46	306,68	1.368.208
HLT HILTON HOTELS	266,51	0,78%	-	-	-	-	264,30	264,00	268,53	264,46	3.278.873
HOLX Hologic	74,20	-0,04%	-	-	-	-	74,18	74,11	74,22	74,23	1.086.882
HON Honeywell Inter...	196,37	-0,35%	-	-	-	-	195,99	195,72	197,25	197,05	3.705.698
HPE Hewlett Packard...	23,39	-1,35%	-	-	-	-	23,68	23,37	23,90	23,71	540.052
HPQ Hewlett-Packard	26,30	-1,28%	-	-	-	-	26,67	26,20	26,69	26,64	1.491.920
HRL Hormel Foods	21,74	0,88%	-	-	-	-	21,58	21,40	21,76	21,55	270.228
HSIC Henry Schein	70,38	-2,26%	-	-	-	-	72,00	70,16	72,30	72,01	1.112.145
HST Host Marriott F...	17,15	5,77%	-	-	-	-	16,90	16,62	17,40	16,21	362.411
HSY Hershey Foods	170,00	0,07%	-	-	-	-	168,65	168,03	170,25	169,88	1.892.270
HUM Humana	256,57	-3,16%	-	-	-	-	261,76	254,32	264,41	264,94	15.957.884
HWM Howmet Aerospac...	206,33	0,01%	-	-	-	-	206,12	204,93	208,24	206,31	3.420.126
IBM International B...	307,91	0,37%	-	-	-	-	306,75	304,07	310,46	306,77	14.117.674
ICE Intercontinenta...	146,64	0,29%	-	-	-	-	145,76	145,74	148,06	146,21	3.175.782
IDXX IDEXX Laboratories	699,13	-2,93%	-	-	-	-	712,48	698,59	720,00	720,21	25.786.012
IEX IDEX	167,32	-0,56%	-	-	-	-	168,65	167,29	170,22	168,27	549.981
IFF Internationa Fl...	62,96	-1,62%	-	-	-	-	64,32	62,89	64,59	64,00	1.124.529
INCY Incyte	104,22	-1,40%	-	-	-	-	106,29	103,53	106,43	105,70	2.421.760
INTC Intel	37,46	-2,40%	-	-	-	-	38,34	37,40	38,51	38,38	929.570
INTU Intuit	643,88	-1,75%	-	-	-	-	649,00	643,00	651,10	655,33	10.663.297
INVH Invitation Home...	28,18	-0,70%	-	-	-	-	28,30	28,08	28,45	28,38	457.192
IP International P...	35,81	-1,40%	-	-	-	-	36,32	35,79	36,59	36,32	723.505
IPG Interpublic Gro...	25,38	0,71%	-	-	-	-	25,20	25,11	25,85	25,20	50.938
IQV IQVIA Holdings ...	210,05	-0,03%	-	-	-	-	210,00	208,83	211,74	210,12	2.120.035
IR Ingersoll-Rand ...	77,75	-0,83%	-	-	-	-	78,44	77,32	79,55	78,40	1.138.649
IRM Iron Mountain	100,69	0,22%	-	-	-	-	100,04	99,21	101,70	100,47	1.462.220
ISRG Intuitive Surgical	539,93	-1,57%	-	-	-	-	547,03	538,07	548,55	548,55	8.918.024
IT Gartner	232,34	-2,02%	-	-	-	-	237,64	229,07	238,73	237,12	1.594.085
ITW Illinois Tool W...	245,72	0,27%	-	-	-	-	244,78	243,27	247,09	245,06	1.294.453
IVZ Invesco	23,33	-0,17%	-	-	-	-	23,41	23,33	23,79	23,37	811.884
J Jacobs Solution...	154,43	-1,00%	-	-	-	-	155,62	153,96	156,39	155,99	341.445
JBHT J.B. Hunt Trans...	168,28	-1,16%	-	-	-	-	169,32	168,00	169,91	170,25	1.664.457
JBL Jabil Circuit	215,47	-1,23%	-	-	-	-	218,56	214,19	220,55	218,15	1.582.196
JCI Johnson Controls	120,52	-0,28%	-	-	-	-	120,65	119,89	121,61	120,86	7.713.401
JKHY Jack Henry & As...	162,89	1,91%	-	-	-	-	162,37	161,79	164,83	159,83	2.183.703
JNJ Johnson & Johnson	185,81	-0,10%	-	-	-	-	186,76	185,44	187,38	186,00	128.209
JPM J P Morgan Chase	311,91	0,07%	-	-	-	-	310,99	310,26	314,41	311,68	15.095.196
K Kellogg	83,21	0,01%	-	-	-	-	83,23	83,14	83,26	83,20	3.884.742
KEY KeyCorp	17,45	-0,43%	-	-	-	-	17,49	17,45	17,63	17,52	574.621
KEYS Keysight Techno...	184,00	-1,00%	-	-	-	-	186,47	183,72	187,67	185,85	1.624.904
KHC Kraft Heinz Co	24,18	0,14%	-	-	-	-	24,12	24,08	24,42	24,14	863.797
KIM Kimco Realty	20,23	-0,98%	-	-	-	-	20,39	20,18	20,53	20,43	163.175
KKR Kohlberg Kravis...	118,45	-0,37%	-	-	-	-	118,96	118,31	120,27	118,89	6.274.297
KLAC KLA-Tencor	1.198,26	-2,35%	-	-	-	-	1.223,05	1.196,69	1.223,05	1.227,10	19.413.010
KMB Kimberly-Clark	100,31	0,26%	-	-	-	-	100,12	99,69	101,24	100,05	2.346.652
KMI KINDER MORGAN	26,23	1,20%	-	-	-	-	26,00	25,92	26,36	25,92	622.831
KMX CarMax	35,01	-14,21%	-	-	-	-	36,08	34,89	36,50	40,81	687.736
KO Coca-Cola	68,65	0,20%	-	-	-	-	68,30	67,92	68,67	68,51	2.219.043
KR Kroger	63,55	0,63%	-	-	-	-	63,38	62,59	64,14	63,15	2.400.792
L Loews	102,05	1,18%	-	-	-	-	101,01	100,98	102,49	100,86	379.524
LDOS Leidos Holdings...	195,51	0,23%	-	-	-	-	195,07	193,43	197,78	195,07	870.411
LEN Lennar	120,74	-0,36%	-	-	-	-	121,60	120,00	121,60	121,18	1.846.235
LH Laboratory of A...	247,96	-1,09%	-	-	-	-	247,59	246,78	250,30	250,69	1.043.664
LHX L3Harris Techno...	287,27	0,06%	-	-	-	-	287,17	285,30	288,29	287,10	1.607.563
LII Lennox Internat...	489,24	-0,15%	-	-	-	-	489,00	486,03	492,50	489,99	2.013.712
LIN Linde Group	418,34	0,03%	-	-	-	-	416,35	415,00	419,49	418,23	14.495.899
LKQ LKQ Corporation	30,63	-0,68%	-	-	-	-	30,82	30,62	30,99	30,84	346.885
LLY Eli Lilly and	937,68	1,28%	-	-	-	-	928,00	916,26	938,20	925,81	12.367.062
LMT Lockheed Martin	470,39	-0,58%	-	-	-	-	473,11	469,50	474,18	473,14	3.018.493
LNT Alliant Energy	67,30	0,67%	-	-	-	-	66,76	66,76	67,35	66,85	719.101
LOW Lowe's Companies	233,70	-0,28%	-	-	-	-	233,08	232,09	234,79	234,35	9.371.837
LRCX Lam Research	161,95	-1,88%	-	-	-	-	163,39	161,67	165,21	165,05	5.464.841
LULU Lululemon Athle...	162,77	-2,88%	-	-	-	-	167,41	162,67	168,90	167,59	6.058.299
LUV Southwest Airlines	31,32	-0,95%	-	-	-	-	31,59	31,25	31,97	31,62	83.938
LVS Las Vegas Sands	62,76	0,35%	-	-	-	-	62,85	62,10	63,36	62,54	3.531.442
LW Lamb Weston Hol...	62,42	-0,54%	-	-	-	-	62,42	62,07	63,07	62,76	210.168
LYB LyondellBasell ...	43,26	-1,61%	-	-	-	-	44,00	43,26	44,33	43,97	2.706.173
LYV Live Nation Ent...	137,64	2,11%	-	-	-	-	134,35	133,54	138,21	134,79	112.590
MA Mastercard	553,04	-0,05%	-	-	-	-	550,18	547,86	553,65	553,31	15.399.399
MAA Mid-America Apa...	128,65	0,12%	-	-	-	-	127,91	127,08	128,91	128,50	377.716
MAR Marriot Interna...	283,15	0,03%	-	-	-	-	283,00	281,59	286,58	283,07	2.967.129
MAS Masco	63,04	-0,58%	-	-	-	-	63,45	62,47	63,73	63,41	734.983
MCD McDonald's	305,30	-0,12%	-	-	-	-	304,26	302,34	306,00	305,67	12.367.703
MCHP Microchip Techn...	60,36	-0,72%	-	-	-	-	60,58	60,21	61,28	60,80	893.630
MCK McKesson	848,49	0,50%	-	-	-	-	832,35	793,31	849,88	844,26	28.596.658
MCO Moody's	486,57	0,02%	-	-	-	-	482,86	479,45	488,67	486,46	2.268.389
MDLZ Mondelez Intern...	56,01	-0,02%	-	-	-	-	55,51	55,51	56,14	56,02	1.144.172
MDT Medtronic	90,12	-0,31%	-	-	-	-	90,09	89,62	90,82	90,40	4.257.089
MET MetLife	76,24	-3,10%	-	-	-	-	79,50	75,96	80,75	78,68	4.562.430
META Meta Platforms Inc	620,64	-2,41%	-	-	-	-	635,85	620,40	636,00	635,95	25.428.862
MGM MGM Resorts Int...	32,41	1,25%	-	-	-	-	32,13	32,13	33,02	32,01	1.809.126
MHK Mohawk Industries	108,92	-1,43%	-	-	-	-	109,88	108,92	110,91	110,49	377.499
MKC McCormick	63,77	-1,22%	-	-	-	-	64,30	63,44	64,98	64,56	644.906
MKTX MarketAxess	164,00	1,86%	-	-	-	-	163,00	161,89	166,24	161,00	1.070.756
MLM Martin Marietta...	609,45	-0,19%	-	-	-	-	609,22	604,97	613,03	610,61	2.289.094
MMC Marsh & McLenna...	178,63	0,13%	-	-	-	-	177,03	175,88	178,98	178,40	4.088.305
MMM 3M	164,08	-0,15%	-	-	-	-	164,20	163,51	165,49	164,32	4.040.798
MNST MONSTER WORLDWIDE	66,60	-1,87%	-	-	-	-	67,33	65,94	67,71	67,87	1.715.483
MO Altria Group	57,37	0,37%	-	-	-	-	57,05	56,80	57,38	57,16	174.749
MOH Molina Healthcare	149,50	-0,17%	-	-	-	-	149,80	148,81	152,80	149,75	1.552.857
MOS Mosaic	25,82	-1,53%	-	-	-	-	26,14	25,49	26,36	26,22	1.177.185
MPC Marathon Petrol...	194,09	4,25%	-	-	-	-	187,62	187,62	195,75	186,18	7.871.320
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	85,53	1,34%	-	-	-	-	84,48	84,35	85,86	84,39	2.921.363
MRNA Moderna Inc.	23,95	1,66%	-	-	-	-	25,24	23,78	25,56	23,56	1.407.063
MS Morgan Stanley	164,30	-0,53%	-	-	-	-	164,57	163,83	165,67	165,18	10.161.626
MSCI Msci Inc.	578,80	1,20%	-	-	-	-	569,34	567,12	580,55	571,93	2.875.478
MSFT Microsoft	499,24	-1,56%	-	-	-	-	505,66	498,50	505,70	507,16	32.163.038
MSI Motorola Soluti...	389,37	-1,30%	-	-	-	-	393,00	388,36	395,91	394,49	3.534.311
MTB M&T Bank	183,03	-0,17%	-	-	-	-	183,67	183,03	184,89	183,35	1.194.088
MTCH Match Group Inc	32,84	-1,05%	-	-	-	-	33,03	32,83	33,56	33,19	512.501
MTD Mettler-Toledo ...	1.434,87	-0,34%	-	-	-	-	1.423,71	1.423,71	1.443,23	1.439,73	1.687.407
MU Micron Technology	237,61	0,05%	-	-	-	-	237,84	236,47	246,41	237,50	10.632.097
NCLH Norwegian Cruis...	18,39	-1,21%	-	-	-	-	18,57	18,38	18,93	18,61	742.864
NDAQ The NASDAQ OMX ...	86,09	0,62%	-	-	-	-	85,30	85,02	86,28	85,56	2.189.269
NDSN Nordson Corpora...	233,55	0,11%	-	-	-	-	234,20	232,73	237,14	233,30	563.790
NEE NextEra Energy,...	82,83	0,84%	-	-	-	-	82,12	82,08	82,89	82,14	4.024.461
NEM Newmont Mining	83,14	1,85%	-	-	-	-	82,43	82,10	84,34	81,63	4.632.561
NFLX Netflix	1.096,74	-0,16%	-	-	-	-	1.094,58	1.085,75	1.099,31	1.098,46	3.636.790
NI NiSource	42,80	-0,16%	-	-	-	-	42,79	42,41	43,05	42,87	506.966
NKE Nike	61,80	-0,50%	-	-	-	-	61,88	61,67	62,48	62,11	3.214.651
NOC Northrop Grumman	575,43	0,86%	-	-	-	-	570,00	569,95	576,23	570,50	2.104.923
NOW Servicenow Inc	861,17	-2,10%	-	-	-	-	874,75	861,00	879,00	879,63	17.045.138
NRG NRG Energy	173,87	0,39%	-	-	-	-	169,27	169,27	177,09	173,19	6.890.294
NSC Norfolk Souther	280,39	-0,14%	-	-	-	-	280,28	279,81	281,59	280,77	1.382.042
NTAP NetApp	115,13	-0,48%	-	-	-	-	115,39	114,68	116,07	115,69	1.694.253
NTRS Northern Trust	129,24	0,82%	-	-	-	-	128,34	128,34	130,00	128,19	850.141
NUE Nucor	145,14	-0,08%	-	-	-	-	145,77	144,99	147,35	145,25	840.506
NVDA NVIDIA	190,98	-2,17%	-	-	-	-	196,42	190,43	197,62	195,21	11.922.499
NVR NVR	7.180,56	-0,02%	-	-	-	-	7.164,98	7.134,86	7.181,97	7.181,87	495.459
NWS News Corp	29,16	-0,14%	-	-	-	-	29,13	29,10	29,58	29,20	205.899
NWSA News	25,50	-0,55%	-	-	-	-	25,57	25,50	25,89	25,64	1.093.466
NXPI NXP Semiconductors	207,23	-1,53%	-	-	-	-	209,13	206,96	210,37	210,44	3.010.223
O Realty Income C...	56,42	0,53%	-	-	-	-	56,31	56,08	56,65	56,12	3.636.213
ODFL Old Dominion Fr...	138,60	-1,55%	-	-	-	-	139,89	138,00	140,42	140,78	1.224.947
OKE ONEOK	67,70	2,16%	-	-	-	-	67,11	67,09	68,04	66,27	3.694.321
OMC Omnicom Group	74,06	0,90%	-	-	-	-	73,75	73,62	75,55	73,40	2.230.687
ON ON Semiconducto...	49,46	-1,24%	-	-	-	-	49,98	49,38	50,57	50,08	1.667.791
ORCL Oracle	239,97	-4,13%	-	-	-	-	247,94	239,75	249,07	250,31	7.071.676
ORLY O'Reilly Automo...	94,88	-0,06%	-	-	-	-	94,55	93,66	94,90	94,94	2.368.869
OTIS Otis Elevator C...	91,64	0,44%	-	-	-	-	91,14	90,88	91,73	91,24	788.837
OXY Occidental Petr...	40,42	1,67%	-	-	-	-	40,00	39,83	40,68	39,75	1.566.768
PANW Palo Alto Netwo...	208,72	-2,09%	-	-	-	-	209,87	208,32	211,78	213,18	9.776.862
PAYC Paycom Software...	159,23	-13,33%	-	-	-	-	176,30	156,50	176,30	183,71	797.424
PAYX Paychex	113,74	-2,37%	-	-	-	-	116,16	112,60	117,03	116,50	3.568.024
PCAR PACCAR	99,68	-1,05%	-	-	-	-	100,77	98,14	101,62	100,74	6.096.229
PCG Pacific Gas & E...	16,27	0%	-	-	-	-	16,45	16,27	16,60	16,27	377.269
PEG Public Service ...	82,23	2,97%	-	-	-	-	80,30	80,30	82,30	79,86	118.987
PEP Pepsico	142,59	-0,19%	-	-	-	-	142,41	141,42	143,02	142,86	8.034.947
PFE Pfizer	24,72	0,43%	-	-	-	-	24,75	24,54	24,88	24,61	743.501
PFG Principal Finan...	82,85	2,08%	-	-	-	-	81,67	81,42	83,30	81,16	1.160.397
PG Procter & Gamble	145,55	-0,16%	-	-	-	-	145,88	144,46	145,88	145,79	7.298.605
PGR Progressive	209,22	0,13%	-	-	-	-	208,30	207,66	210,39	208,94	2.660.232
PH Parker-Hannifin	824,59	6,52%	-	-	-	-	829,16	815,54	851,86	774,15	19.358.899
PHM PulteGroup	119,56	0,08%	-	-	-	-	120,08	118,96	120,36	119,46	704.567
PKG Packaging of Am...	197,95	-0,59%	-	-	-	-	198,18	197,94	200,62	199,12	673.426
PLD ProLogis	123,55	-0,22%	-	-	-	-	124,19	123,41	125,38	123,82	2.467.911
PLTR Palantir Techno...	180,43	-3,98%	-	-	-	-	187,99	179,54	191,09	187,90	1.905.341
PM Philip Morris I...	149,62	0,82%	-	-	-	-	148,47	147,34	149,62	148,40	5.513.198
PNC PNC Bank	183,82	-0,18%	-	-	-	-	183,22	183,22	185,00	184,15	1.105.493
PNR Pentair	107,45	-0,46%	-	-	-	-	108,08	107,01	109,14	107,95	304.084
PNW Pinnacle West C...	88,50	0,05%	-	-	-	-	88,53	88,22	88,92	88,46	320.016
PODD Insulet	295,80	-5,93%	-	-	-	-	323,49	291,61	335,00	314,44	7.198.885
POOL Pool	249,54	-1,38%	-	-	-	-	253,02	249,00	254,02	253,03	2.789.857
PPG PPG Industries	96,02	-0,24%	-	-	-	-	96,25	95,39	97,00	96,25	5.576.554
PPL PPL	36,86	1,35%	-	-	-	-	36,52	36,51	36,99	36,37	2.227.487
PRU Prudential Fina...	104,80	0,35%	-	-	-	-	104,83	104,52	106,56	104,43	925.174
PSA Public Storage	276,69	-0,80%	-	-	-	-	278,19	274,64	278,55	278,92	1.213.009
PSX Phillips 66	138,48	1,88%	-	-	-	-	136,62	136,35	140,41	135,93	1.792.208
PTC PAR Technology	172,24	-9,33%	-	-	-	-	184,83	171,79	184,96	189,97	3.435.155
PWR Quanta Services	446,23	-1,59%	-	-	-	-	453,37	445,20	457,52	453,45	2.388.223
PYPL Paypal Holdings...	66,67	-2,04%	-	-	-	-	67,80	66,62	68,07	68,06	3.642.049
QCOM QUALCOMM	173,08	-3,69%	-	-	-	-	177,80	172,98	178,51	179,72	2.441.640
RCL Royal Caribbean...	253,26	-1,32%	-	-	-	-	255,00	252,85	256,68	256,63	5.866.905
REG Regency Centers	68,95	-0,68%	-	-	-	-	69,21	68,62	69,32	69,42	268.836
REGN Regeneron Pharm...	655,27	1,72%	-	-	-	-	640,83	640,83	656,52	644,19	8.055.234
RF Regions Financi...	24,19	-0,78%	-	-	-	-	24,34	24,19	24,55	24,38	1.547.991
RJF Raymond James F...	160,35	0,50%	-	-	-	-	159,80	159,59	161,80	159,55	666.254
RL Polo Ralph Lauren	316,01	-0,28%	-	-	-	-	325,94	315,65	337,56	316,90	14.808.545
RMD ResMed	247,00	0,73%	-	-	-	-	242,56	242,02	247,42	245,22	5.390.528
ROK Rockwell Automa...	378,18	4,30%	-	-	-	-	383,16	373,10	396,89	362,60	16.776.821
ROL Rollins Inc.	59,16	-0,85%	-	-	-	-	59,50	58,66	59,63	59,67	785.881
ROP Roper Industries	444,53	-0,29%	-	-	-	-	443,56	443,02	447,32	445,83	2.454.695
ROST Ross Stores	159,70	-1,56%	-	-	-	-	162,23	159,59	163,02	162,23	1.480.738
RSG Republic Services	207,34	0,44%	-	-	-	-	206,01	203,40	207,34	206,43	1.562.307
RTX United Technolo...	174,87	0,50%	-	-	-	-	174,01	173,60	175,18	174,00	2.884.131
RVTY Perkinelmer Inc	91,08	-1,61%	-	-	-	-	91,74	91,08	93,32	92,57	526.078
SBAC SBA Communications	198,26	1,26%	-	-	-	-	195,01	195,01	198,46	195,79	519.838
SBUX Starbucks	82,90	0,02%	-	-	-	-	82,57	82,36	83,85	82,88	4.039.634
SCHW The Charles Schwab	94,02	0,36%	-	-	-	-	94,00	93,53	94,64	93,68	3.319.376
SHW Sherwin-Williams	335,08	-0,21%	-	-	-	-	335,40	332,83	336,71	335,77	5.922.539
SJM J.M. Smucker	105,69	0,41%	-	-	-	-	107,01	105,53	108,74	105,26	1.810.364
SLB Schlumberger	36,85	0,82%	-	-	-	-	36,66	36,49	37,21	36,55	2.363.817
SMCI Super Micro Com...	41,67	-0,86%	-	-	-	-	42,50	41,61	42,82	42,03	1.174.136
SNA Snap-On	342,01	-0,22%	-	-	-	-	343,87	341,30	344,08	342,75	450.769
SNPS Synopsys	394,74	-3,51%	-	-	-	-	411,00	392,35	411,56	409,11	4.543.457
SO Southern	91,95	0,59%	-	-	-	-	91,00	90,93	91,96	91,41	2.360.632
SOLV Solventum Corp	66,92	-1,14%	-	-	-	-	67,47	66,74	68,31	67,69	993.695
SPG Simon Property ...	180,46	-0,52%	-	-	-	-	181,54	180,01	182,56	181,40	1.609.703
SPGI S&P Global, Inc.	495,52	-0,32%	-	-	-	-	494,99	491,79	497,24	497,10	6.190.531
SRE Sempra Energy	92,94	0,60%	-	-	-	-	92,45	92,43	93,68	92,39	1.190.376
STE STERIS	262,98	8,14%	-	-	-	-	248,04	247,00	265,56	243,18	9.219.816
STLD Steel Dynamics	153,38	-0,49%	-	-	-	-	154,88	153,38	156,64	154,13	1.400.513
STT State Street	117,66	0,65%	-	-	-	-	116,89	116,45	118,08	116,90	790.205
STX Seagate Technol...	276,83	0,38%	-	-	-	-	277,27	273,52	284,42	275,77	16.110.952
STZ Constellation B...	130,24	-0,29%	-	-	-	-	129,01	129,01	130,78	130,62	1.459.990
SW Westrock Co	35,26	-2,19%	-	-	-	-	35,83	35,23	36,04	36,05	657.740
SWK Stanley Black &...	68,61	-1,45%	-	-	-	-	69,98	68,59	70,73	69,62	578.245
SWKS Skyworks Solutions	73,12	-0,46%	-	-	-	-	73,58	72,91	74,21	73,46	1.385.112
SYF Synchrony Finan...	74,00	-0,50%	-	-	-	-	74,47	74,00	75,24	74,37	2.005.918
SYK Stryker	354,03	-1,02%	-	-	-	-	354,32	349,16	356,05	357,67	6.803.749
SYY Sysco	73,18	0%	-	-	-	-	73,18	72,89	73,69	73,18	1.237.474
T AT&T	24,87	1,26%	-	-	-	-	24,29	24,29	24,89	24,56	765.747
TAP Molson Coors Br...	45,36	0,40%	-	-	-	-	44,83	44,61	45,54	45,18	885.745
TDG Transdigm Group	1.264,45	-0,15%	-	-	-	-	1.260,57	1.251,21	1.271,11	1.266,31	3.817.375
TDY Teledyne Techno...	510,80	-0,37%	-	-	-	-	512,69	509,36	513,00	512,69	955.707
TECH Techne	57,78	-3,60%	-	-	-	-	60,43	57,73	60,79	59,94	1.360.835
TEL Tyco Electronics	244,64	-1,75%	-	-	-	-	249,21	243,56	249,87	249,00	2.506.581
TER Teradyne, Inc.	186,47	-0,60%	-	-	-	-	187,75	186,06	191,56	187,59	8.094.663
TFC Truist Financia...	44,15	0,20%	-	-	-	-	43,93	43,93	44,54	44,06	2.038.847
TGT Target	89,71	-2,43%	-	-	-	-	91,79	89,71	92,71	91,94	3.017.665
TJX TJX Companies	142,94	-0,53%	-	-	-	-	143,39	141,85	143,99	143,70	4.959.732
TKO Telkonet	180,13	-3,80%	-	-	-	-	185,88	177,41	188,07	187,24	2.174.709
TMO Thermo Fisher S...	566,06	-0,28%	-	-	-	-	562,87	560,36	570,86	567,64	4.503.007
TMUS T-Mobile US Inc	201,91	-1,38%	-	-	-	-	202,21	199,41	203,48	204,74	10.422.392
TPL Texas Pacific L...	944,00	2,71%	-	-	-	-	917,00	917,00	960,00	919,05	2.330.736
TPR TRANSPRO	97,38	-10,91%	-	-	-	-	94,60	93,00	99,94	109,31	1.310.540
TRGP TRANSIT GROUP	170,29	4,67%	-	-	-	-	164,07	163,78	172,75	162,69	500.993
TRMB Trimble Inc	79,80	-0,96%	-	-	-	-	81,00	79,50	81,21	80,57	572.405
TROW T. Rowe Price G...	101,80	-0,57%	-	-	-	-	102,14	101,60	103,13	102,38	1.037.342
TRV The Travelers C...	278,30	0,59%	-	-	-	-	277,33	275,69	279,13	276,65	4.149.378
TSCO Tractor Supply	53,51	-0,76%	-	-	-	-	53,37	53,18	53,72	53,92	1.510.266
TSLA Tesla Motors	447,93	-3,06%	-	-	-	-	461,96	447,55	467,45	462,07	5.080.870
TSN Tyson Foods	52,37	-0,11%	-	-	-	-	52,28	52,21	52,85	52,43	876.621
TT Ingersoll Rand	434,88	-0,29%	-	-	-	-	437,83	433,47	440,60	436,16	1.952.611
TTWO Take-Two Intera...	255,45	0,27%	-	-	-	-	253,09	253,00	256,91	254,76	4.478.294
TXN Texas Instruments	162,99	-0,35%	-	-	-	-	162,75	162,27	163,81	163,57	6.394.913
TXT Textron	80,44	0,21%	-	-	-	-	80,29	80,06	81,27	80,27	281.862
TYL Tyler Technologies	464,00	0,69%	-	-	-	-	465,00	457,43	467,20	460,81	8.948.240
UAL United Continen...	94,41	-2,32%	-	-	-	-	95,35	94,38	96,63	96,65	4.567.556
UBER UBER TECHNOLOGI...	92,36	-0,42%	-	-	-	-	92,00	90,82	92,77	92,75	2.842.656
UDR United Dominion...	34,16	-0,61%	-	-	-	-	34,25	33,99	34,50	34,37	251.247
UHS Universal Healt...	227,82	-0,06%	-	-	-	-	226,13	225,94	228,26	227,95	754.084
ULTA Ulta Salon Cosm...	512,80	-1,73%	-	-	-	-	512,53	511,02	519,05	521,82	1.738.392
UNH UnitedHealth Group	326,57	-0,36%	-	-	-	-	328,92	326,46	332,37	327,74	3.875.406
UNP Union Pacific	216,82	-0,26%	-	-	-	-	216,93	216,34	217,90	217,38	4.994.666
UPS United Parcel S...	93,24	0,36%	-	-	-	-	93,10	92,82	93,84	92,91	5.960.087
URI United Rentals	836,82	-0,91%	-	-	-	-	844,75	836,82	850,17	844,51	5.033.472
USB U.S. Bancorp	46,72	-0,05%	-	-	-	-	46,79	46,70	47,18	46,74	2.718.346
V Visa	334,75	-1,56%	-	-	-	-	338,59	334,23	338,65	340,04	8.433.357
VICI VICI Properties...	30,21	0,12%	-	-	-	-	30,12	30,08	30,30	30,17	1.497.957
VLO Valero Energy	177,40	4,27%	-	-	-	-	172,03	172,03	179,10	170,14	7.972.356
VLTO Veralto Corp	99,30	-0,62%	-	-	-	-	99,57	98,51	100,60	99,92	479.818
VMC Vulcan Materials	287,83	0,96%	-	-	-	-	284,18	284,18	288,84	285,10	3.669.833
VRSK Verisk Analytics	212,78	-0,59%	-	-	-	-	212,74	210,02	213,84	214,05	2.221.210
VRSN VeriSign	241,05	-1,22%	-	-	-	-	241,53	237,34	243,54	244,03	1.335.176
VRTX Vertex Pharmace...	417,11	0,03%	-	-	-	-	414,10	410,29	417,92	417,00	6.504.413
VST Vistra Corp.	186,12	-1,73%	-	-	-	-	182,89	179,53	189,12	189,39	1.008.026
VTR Ventas	75,02	0,05%	-	-	-	-	74,90	74,86	75,34	74,98	918.620
VTRS VIATRIS INC	10,34	-3,86%	-	-	-	-	10,58	10,22	10,95	10,75	471.204
VZ Verizon Communi...	39,79	0,25%	-	-	-	-	39,52	39,47	39,84	39,69	2.018.388
WAB Wabtec	204,19	-0,89%	-	-	-	-	204,49	203,56	206,97	206,02	937.232
WAT Waters	366,19	-1,55%	-	-	-	-	369,69	365,08	371,97	371,97	3.269.711
WDAY Workday Inc	225,68	-2,77%	-	-	-	-	229,73	225,56	230,00	232,10	7.033.769
WDC Western Digital	162,90	1,75%	-	-	-	-	159,99	159,80	167,50	160,10	10.662.620
WEC Wisconsin Energy	112,59	0,66%	-	-	-	-	112,23	112,11	112,75	111,85	2.169.609
WELL Welltower Inc	188,26	1,02%	-	-	-	-	187,09	185,42	188,26	186,35	2.029.819
WFC Wells Fargo	86,39	-0,64%	-	-	-	-	86,90	85,95	87,34	86,95	840.402
WM Waste Management	201,58	0,52%	-	-	-	-	200,17	198,62	201,66	200,54	2.936.013
WMB Williams Companies	57,72	0,31%	-	-	-	-	57,52	57,52	58,34	57,54	3.284.268
WMT Wal-Mart Stores	100,83	-0,63%	-	-	-	-	101,34	100,03	101,58	101,47	1.552.782
WRB W.R. Berkley	75,29	0,76%	-	-	-	-	74,91	74,60	75,70	74,72	1.103.977
WSM Williams-Sonoma	196,36	-1,31%	-	-	-	-	198,08	195,68	199,89	198,96	1.965.171
WST West Pharmaceut...	281,32	-0,78%	-	-	-	-	282,04	280,42	285,55	283,54	991.372
WTW Willis Towers W...	324,21	0,36%	-	-	-	-	321,57	321,57	326,47	323,06	2.051.277
WY Weyerhaeuser	22,80	1,40%	-	-	-	-	22,45	22,42	22,87	22,48	443.522
WYNN Wynn Resorts	125,70	0,41%	-	-	-	-	125,63	125,33	127,70	125,19	3.288.689
XEL Xcel Energy	81,79	0,74%	-	-	-	-	81,04	80,84	81,84	81,19	2.957.363
XOM Exxon Mobil	114,44	0,66%	-	-	-	-	113,64	113,64	114,86	113,68	2.836.271
XYL Xylem Inc	150,86	0,12%	-	-	-	-	151,07	150,78	152,44	150,68	987.982
YUM Yum! Brands	148,97	-0,28%	-	-	-	-	148,81	147,63	150,18	149,39	2.442.363
ZBH Zimmer Biomet H...	85,59	-2,24%	-	-	-	-	86,07	85,39	87,57	87,55	3.118.386
ZBRA Zebra Technologies	263,85	-0,91%	-	-	-	-	265,77	263,85	267,98	266,27	674.916
ZTS Zoetis Inc.	119,41	-0,90%	-	-	-	-	120,60	119,06	121,24	120,49	7.796.398