Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	135,55	-2,04%	-	-	-	-	137,95	134,91	139,00	138,37	695.236
AAPL Apple	307,96	-1,05%	-	-	-	-	312,86	307,15	315,17	311,23	6.961.323
ABBV AbbVie Inc.	226,90	0,87%	-	-	-	-	227,37	226,00	230,47	224,94	5.387.741
ABNB AIRBNB INC	132,66	-0,79%	-	-	-	-	134,02	132,64	135,93	133,72	714.241
ABT Abbott Laborato...	90,95	0,19%	-	-	-	-	91,75	90,95	92,73	90,78	225.374
ACGL Arch Capital Group	91,20	3,24%	-	-	-	-	89,12	88,96	91,49	88,34	4.447.824
ACN Accenture.	177,75	-0,62%	-	-	-	-	180,91	176,33	183,18	178,86	7.886.412
ADBE Adobe Systems	250,49	-3,07%	-	-	-	-	259,28	249,05	262,53	258,42	14.319.010
ADI Analog Devices	400,00	-6,71%	-	-	-	-	419,49	400,00	419,64	428,76	9.597.600
ADM Archer-Daniels-...	80,89	-2,97%	-	-	-	-	83,00	80,87	83,19	83,37	1.622.734
ADP Automatic Data ...	232,33	0,44%	-	-	-	-	233,08	231,18	234,85	231,31	9.678.635
ADSK Autodesk	228,43	-2,23%	-	-	-	-	235,08	228,43	236,50	233,64	3.167.410
AEE Ameren	109,25	2,11%	-	-	-	-	107,70	107,52	110,13	106,99	3.478.957
AEP American Electr...	128,54	0,59%	-	-	-	-	128,50	128,21	130,22	127,79	988.087
AES The AES	14,65	-0,54%	-	-	-	-	14,72	14,65	14,73	14,73	54.923
AFL Aflac	118,40	2,69%	-	-	-	-	116,14	114,69	118,83	115,29	3.237.156
AIG American Intern...	75,46	2,74%	-	-	-	-	74,13	73,98	75,71	73,44	2.322.807
AIZ Assurant	257,39	2,28%	-	-	-	-	252,94	252,94	258,69	251,66	6.296.066
AJG Arthur J. Galla...	216,44	2,92%	-	-	-	-	212,28	212,09	216,72	210,30	10.537.381
AKAM Akamai Technolo...	147,60	-7,16%	-	-	-	-	157,56	147,60	158,05	158,98	6.756.538
ALB Albemarle	155,31	-6,24%	-	-	-	-	162,29	155,13	163,38	165,65	323.821
ALGN Align Technology	167,80	-0,29%	-	-	-	-	168,29	166,40	171,00	168,29	2.105.722
ALL Allstate	221,07	4,85%	-	-	-	-	213,48	212,58	221,71	210,84	10.721.232
ALLE ALLEGIANT BANC	129,82	-0,41%	-	-	-	-	129,90	129,45	131,09	130,35	3.909.270
AMAT Applied Materials	447,41	-10,82%	-	-	-	-	479,71	447,41	484,90	501,70	11.353.924
AMCR Amcor	37,90	0,69%	-	-	-	-	37,63	37,61	38,30	37,64	2.098.523
AMD Advanced Micro ...	459,00	-12,27%	-	-	-	-	499,53	457,50	505,62	523,20	27.715.797
AME AMTEK	226,89	-0,82%	-	-	-	-	228,00	225,60	228,88	228,76	4.806.438
AMGN Amgen	349,79	1,21%	-	-	-	-	348,76	347,66	356,50	345,60	12.360.179
AMP AMERIPRISE FINA...	455,86	0,17%	-	-	-	-	456,13	452,84	457,08	455,09	12.733.537
AMT American Tower	193,61	-0,15%	-	-	-	-	193,98	193,02	196,08	193,91	3.116.153
AMZN Amazon	245,39	-3,31%	-	-	-	-	254,26	245,39	256,38	253,79	13.664.297
ANET Arista Networks	152,12	-8,37%	-	-	-	-	159,46	152,12	161,19	166,01	1.755.465
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	328,87	2,06%	-	-	-	-	325,00	324,12	331,13	322,24	16.841.762
AOS Smith (A.O.)	57,20	0,33%	-	-	-	-	57,03	56,55	57,67	57,01	2.998.424
APA Apache	36,58	-4,29%	-	-	-	-	38,03	36,58	38,15	38,22	1.220.419
APD Air Products an...	282,73	-0,04%	-	-	-	-	283,09	282,13	287,60	282,85	6.863.998
APH Amphenol	138,06	-5,93%	-	-	-	-	143,25	138,06	144,97	146,77	9.041.687
APO Apollo Global M...	127,94	-0,37%	-	-	-	-	127,96	125,64	128,13	128,41	24.181
APTV Aptiv Plc	68,64	-5,87%	-	-	-	-	72,01	68,35	73,01	72,92	2.522.657
ARE Alexandria Real...	51,35	-3,34%	-	-	-	-	52,55	51,13	53,03	53,12	858.848
ATO Atmos Energy	170,24	1,36%	-	-	-	-	168,94	168,45	171,95	167,96	9.492.753
AVB AvalonBay Commu...	189,79	0,32%	-	-	-	-	188,77	188,35	190,89	189,19	7.021.661
AVGO Broadcom Inc.	385,04	-8,09%	-	-	-	-	407,61	385,04	410,50	418,91	12.847.630
AVY Avery Dennison	155,34	1,36%	-	-	-	-	153,55	152,73	156,23	153,25	2.753.402
AWK American Water ...	123,50	1,02%	-	-	-	-	123,34	122,62	126,70	122,25	810.284
AXON Axion Spatial I...	482,06	-6,07%	-	-	-	-	506,76	481,00	514,99	513,20	3.553.746
AXP American Express	310,50	-0,65%	-	-	-	-	313,92	308,31	314,50	312,53	15.058.319
AZO AutoZone	3.116,15	1,11%	-	-	-	-	3.100,00	3.089,17	3.142,48	3.081,94	37.054.140
BA Boeing	214,61	-1,29%	-	-	-	-	216,58	213,63	218,37	217,42	952.202
BAC Bank of America	53,72	-0,32%	-	-	-	-	54,17	53,32	54,28	53,89	336.717
BALL Ball Corporation	52,97	0,51%	-	-	-	-	52,75	52,68	53,57	52,70	2.600.615
BAX Baxter Internat...	19,38	0,16%	-	-	-	-	19,44	19,32	19,75	19,35	1.194.389
BBY Best Buy	71,56	0,80%	-	-	-	-	71,06	69,71	71,71	70,99	3.401.533
BDX Becton Dickinso...	151,37	1,21%	-	-	-	-	151,78	150,70	153,24	149,56	9.790.763
BEN Franklin Resources	31,31	-2,08%	-	-	-	-	31,57	31,15	31,88	31,97	943.063
BF.B Brown-Forman Cl B	26,21	2,95%	-	-	-	-	25,32	25,32	26,23	25,46	1.337.287
BG Bunge	126,74	-2,07%	-	-	-	-	128,53	125,56	130,00	129,42	5.182.779
BIIB Biogen Idec	195,38	-0,54%	-	-	-	-	196,45	195,08	200,66	196,45	3.437.711
BKNG Banknorth Group	164,63	-1,46%	-	-	-	-	167,54	164,63	171,92	167,07	177.636
BKR Baker Hughes, A...	62,64	-5,25%	-	-	-	-	65,45	62,58	65,56	66,11	2.255.792
BLDR Builders FirstS...	73,60	-1,84%	-	-	-	-	73,84	72,06	75,19	74,98	3.663.661
BLK BlackRock	994,78	-2,17%	-	-	-	-	1.011,95	991,18	1.011,95	1.016,83	37.983.685
BMY Bristol-Myers S...	57,23	1,10%	-	-	-	-	57,03	56,79	57,82	56,60	1.957.324
BNY Bank Of New Yor...	142,71	-0,91%	-	-	-	-	144,14	142,09	144,84	144,02	6.384.988
BR Broadridge Fina...	151,00	-2,01%	-	-	-	-	155,50	151,00	156,06	154,10	9.068.154
BRK.B BERKSHIRE HATHA...	487,07	1,76%	-	-	-	-	480,99	479,35	491,00	478,63	12.286.828
BRO Brown & Brown	58,87	2,59%	-	-	-	-	58,26	58,05	59,26	57,38	3.760.002
BSX Boston Scientific	48,52	-0,68%	-	-	-	-	49,45	48,28	50,14	48,85	1.606.740
BX The Blackstone ...	115,07	-2,94%	-	-	-	-	117,57	114,20	118,40	118,55	3.294.109
BXP Boston Properties	62,33	0,45%	-	-	-	-	61,40	61,40	62,42	62,05	2.046.793
C Citigroup	132,20	-2,18%	-	-	-	-	135,41	131,19	135,83	135,15	7.065.032
CAG ConAgra Foods	13,02	2,68%	-	-	-	-	12,71	12,71	13,15	12,68	324.849
CAH Cardinal Health	205,73	1,98%	-	-	-	-	203,08	203,08	207,55	201,74	6.491.193
CARR Carrier Global ...	67,19	-1,97%	-	-	-	-	67,66	66,43	67,66	68,54	3.076.630
CAT Caterpillar	901,21	-4,18%	-	-	-	-	929,93	901,21	934,03	940,48	44.148.475
CB Chubb	326,00	3,66%	-	-	-	-	317,59	316,31	328,60	314,50	12.276.508
CBOE CBOE	280,94	-1,78%	-	-	-	-	282,38	279,39	288,01	286,03	8.074.497
CBRE CBRE Group	131,05	0,08%	-	-	-	-	130,56	129,75	131,93	130,95	5.616.541
CCI Crown Castle In...	94,24	0,48%	-	-	-	-	93,90	93,63	95,07	93,79	4.435.688
CCL Carnival	27,29	-2,01%	-	-	-	-	27,64	27,02	28,09	27,85	1.627.057
CDNS Cadence Design ...	375,00	-8,91%	-	-	-	-	402,00	373,54	407,00	411,68	10.868.625
CDW CDW common stock	133,14	-4,52%	-	-	-	-	137,58	132,18	140,32	139,45	7.011.552
CEG Constellation E...	254,50	-3,81%	-	-	-	-	261,00	253,68	261,87	264,59	4.406.413
CF Cf Industries	113,70	-3,25%	-	-	-	-	117,52	113,44	117,59	117,52	5.198.249
CFG Citizens Financ...	64,08	0,27%	-	-	-	-	63,94	63,59	64,57	63,90	200.619
CHD Church & Dwight	96,89	2,94%	-	-	-	-	94,81	94,20	98,03	94,12	6.237.778
CHRW C.H. Robinson W...	184,16	0,11%	-	-	-	-	182,58	181,83	186,61	183,96	7.854.792
CHTR Charter Communi...	131,94	2,24%	-	-	-	-	130,96	127,82	134,35	129,05	7.227.145
CI CIGNA	290,04	3,33%	-	-	-	-	283,00	283,00	290,30	280,68	2.267.204
CINF Cincinnati Fina...	165,48	3,00%	-	-	-	-	162,14	162,14	165,69	160,66	2.418.325
CL Colgate-Palmolive	88,58	4,09%	-	-	-	-	85,97	85,70	89,59	85,10	1.693.030
CLX Clorox	94,20	5,10%	-	-	-	-	90,38	90,15	94,37	89,63	3.054.058
CMCSA Comcast	23,79	1,97%	-	-	-	-	23,40	23,39	23,94	23,33	1.482.521
CME CME Group	257,70	0,64%	-	-	-	-	257,48	255,43	259,45	256,06	7.117.159
CMG Chipotle Mexica...	29,29	3,94%	-	-	-	-	29,09	28,95	30,27	28,18	1.500.439
CMI Cummins	650,90	-4,01%	-	-	-	-	669,54	650,65	671,03	678,10	29.002.151
CMS CMS Energy	72,02	2,35%	-	-	-	-	70,80	70,59	72,58	70,36	2.329.325
CNC Centene	62,40	-0,48%	-	-	-	-	62,65	61,70	62,96	62,70	3.409.224
CNP CenterPoint Energy	42,72	2,08%	-	-	-	-	42,09	42,07	43,04	41,85	1.754.254
COF Capital One Fin...	179,82	-1,84%	-	-	-	-	183,93	179,32	184,52	183,20	4.802.633
COO Cooper Companies	67,01	8,05%	-	-	-	-	65,24	65,00	67,61	62,02	3.695.736
COP ConocoPhillips	117,40	-1,53%	-	-	-	-	119,50	117,03	119,77	119,23	4.997.601
COST Costco Wholesale	968,99	-0,35%	-	-	-	-	977,50	968,99	997,41	972,35	40.776.068
CPB Campbell Soup	21,72	0,79%	-	-	-	-	21,73	21,20	21,94	21,55	316.526
CPRT Copart	31,01	0,76%	-	-	-	-	31,06	30,64	31,35	30,77	863.210
CPT Camden Property...	112,66	0,58%	-	-	-	-	111,60	111,15	113,57	112,01	3.686.184
CRL Charles River L...	181,55	-2,28%	-	-	-	-	187,18	180,55	187,35	185,79	2.977.965
CRM Salesforce.com	184,31	-2,35%	-	-	-	-	189,80	184,31	192,51	188,75	3.832.174
CRWD Crowdstrike Hol...	666,15	-7,36%	-	-	-	-	696,74	666,15	706,22	719,09	32.690.645
CSCO Cisco Systems	121,38	-6,63%	-	-	-	-	128,66	121,38	128,84	130,00	1.003.691
CSGP CoStar Group	33,90	0,70%	-	-	-	-	33,93	33,06	34,27	33,66	744.673
CSX CSX	47,04	1,75%	-	-	-	-	46,37	46,20	47,21	46,23	1.029.329
CTAS Cintas	178,40	-0,87%	-	-	-	-	181,46	178,40	182,73	179,96	4.448.404
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,27	-0,25%	-	-	-	-	54,27	52,33	54,61	53,40	3.025.931
CTVA Corteva Inc	76,97	-0,63%	-	-	-	-	77,46	76,53	78,60	77,46	1.497.836
CVS CVS	96,10	1,35%	-	-	-	-	94,97	94,97	96,63	94,82	428.414
CVX Chevron	187,64	-0,38%	-	-	-	-	189,06	186,59	189,61	188,35	8.568.205
CZR CAESARS ENTMNT	29,13	-0,44%	-	-	-	-	29,26	29,11	29,30	29,26	1.029.658
D Dominion Resources	66,65	0,23%	-	-	-	-	66,20	66,20	67,52	66,50	2.621.078
DAL Delta Air Lines...	79,09	-0,53%	-	-	-	-	79,06	78,54	80,05	79,51	3.663.212
DASH DOORDASH INC	155,77	-2,69%	-	-	-	-	159,52	155,09	161,54	160,07	7.298.915
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,95	-1,47%	-	-	-	-	47,37	46,63	47,84	47,65	374.379
DE Deere &	581,99	-1,65%	-	-	-	-	590,66	579,22	597,82	591,75	30.860.020
DECK Deckers Outdoor	108,19	-0,71%	-	-	-	-	108,01	107,21	109,78	108,96	3.839.988
DELL Dell	386,20	-8,49%	-	-	-	-	405,77	386,20	412,90	422,05	6.081.491
DG Dollar General	103,60	0,07%	-	-	-	-	104,26	102,65	105,67	103,52	697.402
DGX Quest Diagnostics	200,77	2,37%	-	-	-	-	197,41	197,31	201,54	196,12	5.364.374
DHI D.R. Horton	145,85	-0,38%	-	-	-	-	144,42	144,21	147,06	146,41	7.361.195
DHR Danaher	184,29	-1,26%	-	-	-	-	188,00	183,79	188,75	186,64	9.503.098
DIS Walt Disney	99,66	0,32%	-	-	-	-	99,68	99,09	100,20	99,34	3.623.139
DLR Digital Realty ...	186,79	-1,01%	-	-	-	-	187,19	186,08	188,85	188,70	11.403.903
DLTR Dollar Tree	108,93	-0,32%	-	-	-	-	109,83	107,93	110,77	109,27	2.985.525
DOC Peak	19,80	0,99%	-	-	-	-	19,46	19,45	19,87	19,60	729.129
DOV Dover	215,01	0,72%	-	-	-	-	213,60	212,30	215,71	213,47	4.886.747
DOW Dow Inc.	33,91	-2,53%	-	-	-	-	34,53	33,66	34,60	34,79	597.732
DPZ Domino's Pizza	314,50	2,27%	-	-	-	-	309,67	307,96	315,84	307,51	15.382.195
DRI Darden Restaurants	198,05	2,37%	-	-	-	-	194,99	194,50	198,82	193,46	7.280.516
DTE DTE Energy	145,85	2,19%	-	-	-	-	143,54	143,54	146,65	142,73	5.283.708
DUK Duke Energy	124,25	1,99%	-	-	-	-	122,50	122,27	125,30	121,82	1.909.971
DVA DaVita	192,21	0,02%	-	-	-	-	193,21	191,60	196,38	192,17	4.073.699
DVN Devon Energy	44,39	-3,48%	-	-	-	-	45,86	44,24	46,12	45,99	2.673.210
DXCM DexCom	72,94	0,48%	-	-	-	-	73,47	72,52	75,44	72,59	752.960
EA Electronic Arts	203,02	-0,19%	-	-	-	-	203,90	202,80	203,90	203,40	5.682.999
EBAY eBay	109,46	0,28%	-	-	-	-	109,51	108,72	111,75	109,15	6.114.545
ECL Ecolab	258,78	1,75%	-	-	-	-	256,78	256,35	261,29	254,33	11.506.653
ED Consolidated Ed...	106,37	2,20%	-	-	-	-	104,92	104,50	107,45	104,08	4.596.780
EFX Equifax	170,55	-0,26%	-	-	-	-	171,79	168,91	174,00	170,99	6.645.481
EG Everest Re Group	334,54	4,71%	-	-	-	-	321,40	320,21	335,70	319,50	8.442.117
EIX Edison Internat...	73,44	2,27%	-	-	-	-	72,00	71,97	73,83	71,81	752.907
EL Estee Lauder Co...	83,19	0,35%	-	-	-	-	82,65	82,31	83,98	82,90	3.360.044
ELV Elevance Health...	415,94	1,59%	-	-	-	-	410,83	408,97	416,56	409,44	5.248.747
EMN Eastman Chemical	71,98	-0,61%	-	-	-	-	72,41	71,29	73,30	72,42	1.733.998
EMR Emerson Electric	138,39	-2,58%	-	-	-	-	140,93	137,29	141,16	142,06	7.983.857
ENPH Enphase Energy Inc	55,55	-18,77%	-	-	-	-	66,55	55,55	66,61	68,39	1.802.486
EOG EOG Resources	137,76	-2,21%	-	-	-	-	140,97	137,63	141,69	140,88	7.113.926
EPAM EPAM Systems, Inc.	98,16	0,58%	-	-	-	-	98,95	96,39	100,31	97,59	3.131.500
EQIX Equinix	1.082,52	-0,61%	-	-	-	-	1.079,42	1.076,80	1.093,00	1.089,15	22.580.285
EQR Equity Residential	68,20	0,44%	-	-	-	-	67,63	67,61	68,75	67,90	1.595.607
EQT EQT	53,76	-2,68%	-	-	-	-	55,19	53,67	55,51	55,24	2.717.030
ERIE Erie Indemnity	227,61	3,69%	-	-	-	-	222,48	220,00	227,71	219,51	1.484.928
ES EnergySolutions	70,55	0,96%	-	-	-	-	70,02	69,90	71,46	69,88	4.591.253
ESS Essex Property ...	286,05	0,51%	-	-	-	-	283,67	283,67	288,31	284,61	2.610.206
ETN Eaton	394,48	-5,76%	-	-	-	-	408,55	393,17	410,61	418,61	14.293.983
ETR Entergy	110,85	1,44%	-	-	-	-	109,42	109,27	111,77	109,28	871.281
EVRG Evergy Inc	83,28	1,70%	-	-	-	-	82,00	81,99	83,69	81,89	4.601.387
EW Edwards Lifesci...	86,01	-1,65%	-	-	-	-	88,24	84,70	89,48	87,45	1.231.061
EXC Exelon	45,77	2,55%	-	-	-	-	44,90	44,76	46,03	44,63	2.736.909
EXE Expand Energy Corp	92,04	-1,46%	-	-	-	-	93,67	92,03	94,33	93,40	5.244.439
EXPD Expeditors Inte...	160,47	0,21%	-	-	-	-	160,27	159,94	162,00	160,13	6.775.525
EXPE Expedia	228,85	0,74%	-	-	-	-	228,00	227,18	234,45	227,18	7.868.778
EXR Extra Space Sto...	145,53	-0,23%	-	-	-	-	144,99	144,70	147,56	145,87	5.382.864
F Ford Motor Company	14,86	-3,16%	-	-	-	-	15,23	14,68	15,26	15,34	951.091
FANG Diamondback Ene...	193,42	-4,69%	-	-	-	-	202,50	192,80	203,53	202,94	11.972.118
FAST Fastenal	46,34	-1,74%	-	-	-	-	47,33	46,34	47,78	47,16	160.614
FCX Freeport-McMora...	63,18	-9,34%	-	-	-	-	67,49	62,37	67,49	69,69	2.847.839
FDS FactSet Researc...	254,98	-0,02%	-	-	-	-	257,59	249,27	259,00	255,02	6.090.452
FDX FedEx	332,12	1,26%	-	-	-	-	327,73	326,11	333,40	328,00	2.403.220
FE FirstEnergy	46,43	1,72%	-	-	-	-	45,90	45,81	46,75	45,64	3.039.352
FFIV F5 Networks	393,49	-3,71%	-	-	-	-	405,14	393,10	406,27	408,66	4.605.800
FICO Fair Isaac and	1.141,57	-2,15%	-	-	-	-	1.171,90	1.134,10	1.184,10	1.166,70	9.479.597
FIS Fidelity Nation...	40,97	-1,23%	-	-	-	-	41,45	40,62	41,98	41,48	1.839.635
FISV Fiserv	54,18	-3,65%	-	-	-	-	55,10	53,48	55,83	56,23	154.576
FITB Fifth Third Ban...	52,02	0,42%	-	-	-	-	51,87	51,42	52,37	51,80	459.285
FOX Fox Corp Class B	59,87	1,94%	-	-	-	-	58,91	58,91	60,10	58,73	2.977.694
FOXA Fox Corp. Cl A	66,84	1,98%	-	-	-	-	65,76	64,85	67,07	65,54	751.159
FRT Federal Realty ...	122,49	1,39%	-	-	-	-	120,66	120,51	123,59	120,81	3.932.296
FSLR First Solar	277,19	-11,99%	-	-	-	-	305,50	276,06	306,55	314,95	16.360.308
FTNT Fortinet Inc	143,18	-4,34%	-	-	-	-	148,46	143,18	149,05	149,67	5.423.945
FTV Fortive Corp	61,30	-0,28%	-	-	-	-	61,63	60,95	61,75	61,47	454.110
GD General Dynamics	346,28	1,40%	-	-	-	-	343,14	342,75	347,32	341,50	13.528.813
GE General Electric	326,07	-0,48%	-	-	-	-	326,90	322,53	332,49	327,65	13.197.683
GEHC GE Healthcare T...	64,75	1,47%	-	-	-	-	63,80	63,58	64,77	63,81	221.186
GEN Gen Digital Inc.	26,31	-0,81%	-	-	-	-	26,58	26,14	26,81	26,52	1.172.624
GEV GE Vernova LLC	925,15	-3,96%	-	-	-	-	947,29	921,46	953,00	963,33	35.093.715
GILD Gilead Sciences	128,50	-0,53%	-	-	-	-	130,09	128,50	131,66	129,18	525.051
GIS General Mills	33,18	3,03%	-	-	-	-	32,49	32,38	33,65	32,20	763.125
GL GREAT LAKES REIT	159,21	3,18%	-	-	-	-	155,01	155,01	159,21	154,31	1.423.974
GLW Corning	175,30	-11,33%	-	-	-	-	189,38	174,30	190,11	197,70	2.575.332
GM General Motors Co	81,84	-1,45%	-	-	-	-	81,97	81,40	83,10	83,04	2.826.344
GNRC Generac Holding...	259,94	-6,54%	-	-	-	-	272,26	255,33	273,60	278,14	7.156.148
GOOG Google Inc.	361,59	-2,08%	-	-	-	-	363,38	361,59	369,20	369,27	1.877.737
GOOGL Google Inc.	363,81	-2,25%	-	-	-	-	366,34	363,81	372,08	372,19	20.588.736
GPC Genuine Parts	98,04	0,48%	-	-	-	-	97,66	96,95	98,98	97,57	4.672.096
GPN Global Payments	66,34	-2,17%	-	-	-	-	67,38	65,03	67,53	67,81	3.892.101
GRMN Garmin	236,67	-2,19%	-	-	-	-	239,46	235,45	241,10	241,96	3.056.120
GS Goldman Sachs G...	1.038,38	-4,96%	-	-	-	-	1.092,82	1.035,60	1.098,36	1.092,61	4.947.881
GWW W.W. Grainger	1.325,36	2,79%	-	-	-	-	1.288,74	1.283,46	1.325,36	1.289,37	20.001.008
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,18	-4,95%	-	-	-	-	41,04	39,05	41,15	41,22	238.606
HAS Hasbro	84,06	-0,49%	-	-	-	-	84,36	83,80	84,98	84,47	2.347.880
HBAN Huntington Banc...	16,53	0%	-	-	-	-	16,60	16,44	16,68	16,53	704.476
HCA HCA-The Healthcare	374,19	3,42%	-	-	-	-	365,48	363,33	374,19	361,83	12.655.480
HD Home Depot	310,67	0,23%	-	-	-	-	310,83	308,63	314,05	309,95	20.289.547
HIG Hartford Financ...	132,31	3,91%	-	-	-	-	128,43	128,43	132,31	127,33	5.425.299
HII HEALTHCARE INTE...	291,00	-1,20%	-	-	-	-	294,89	290,24	296,39	294,53	3.794.640
HLT HILTON HOTELS	343,54	1,59%	-	-	-	-	338,99	338,99	346,85	338,15	20.646.754
HON Honeywell Inter...	213,22	-2,03%	-	-	-	-	218,87	213,00	218,99	217,64	3.978.046
HPE Hewlett Packard...	48,18	-10,26%	-	-	-	-	52,91	48,18	53,05	53,69	2.387.367
HPQ Hewlett-Packard	25,34	-3,65%	-	-	-	-	26,01	24,95	26,28	26,30	298.328
HRL Hormel Foods	23,67	1,61%	-	-	-	-	23,48	23,31	23,73	23,29	1.022.565
HSIC Henry Schein	77,50	1,57%	-	-	-	-	76,83	76,13	77,76	76,30	2.665.768
HST Host Marriott F...	24,65	0,82%	-	-	-	-	24,47	24,35	24,78	24,45	809.950
HSY Hershey Foods	184,51	0,99%	-	-	-	-	184,49	183,36	187,43	182,71	8.233.021
HUM Humana	349,14	-0,19%	-	-	-	-	348,84	342,71	351,88	349,80	290.135
HWM Howmet Aerospac...	250,11	0,31%	-	-	-	-	248,74	248,12	257,03	249,33	13.505.690
IBM International B...	280,75	-6,97%	-	-	-	-	300,00	280,75	302,30	301,77	5.276.977
ICE Intercontinenta...	141,24	-0,58%	-	-	-	-	142,60	139,00	143,22	142,06	45.479
IDXX IDEXX Laboratories	562,28	-0,44%	-	-	-	-	567,07	560,38	569,06	564,74	16.287.002
IEX IDEX	215,76	-0,25%	-	-	-	-	215,40	213,89	217,34	216,29	4.880.923
IFF Internationa Fl...	73,16	-0,10%	-	-	-	-	72,97	72,50	74,44	73,23	1.581.061
INCY Incyte	102,51	1,25%	-	-	-	-	101,19	100,81	106,37	101,24	1.470.608
INTC Intel	96,90	-13,31%	-	-	-	-	106,48	96,90	106,48	111,78	3.434.717
INTU Intuit	295,95	-2,00%	-	-	-	-	303,82	293,67	307,00	301,98	7.085.043
INVH Invitation Home...	30,09	2,05%	-	-	-	-	29,54	29,46	30,12	29,48	1.444.170
IP International P...	33,64	-0,72%	-	-	-	-	33,54	33,17	34,29	33,88	721.807
IQV IQVIA Holdings ...	183,65	-1,73%	-	-	-	-	187,31	182,37	188,92	186,88	6.897.159
IR Ingersoll-Rand ...	72,27	0,36%	-	-	-	-	71,64	71,29	72,37	72,01	2.175.833
IRM Iron Mountain	124,03	-4,78%	-	-	-	-	129,04	124,03	129,32	130,25	46.263
ISRG Intuitive Surgical	419,58	0,18%	-	-	-	-	420,00	419,50	428,46	418,82	2.577.060
IT Gartner	164,07	-0,49%	-	-	-	-	167,53	160,03	171,00	164,87	8.629.426
ITW Illinois Tool W...	252,69	0,63%	-	-	-	-	252,39	251,79	253,79	251,12	11.871.376
IVZ Invesco	27,31	-3,05%	-	-	-	-	28,00	27,22	28,09	28,17	514.575
J Jacobs Solution...	122,69	-0,71%	-	-	-	-	124,15	122,51	124,72	123,57	2.639.430
JBHT J.B. Hunt Trans...	285,07	0,62%	-	-	-	-	285,37	279,13	289,95	283,31	10.303.855
JBL Jabil Circuit	353,15	-5,53%	-	-	-	-	369,32	350,21	369,32	373,82	11.750.007
JCI Johnson Controls	143,91	-2,37%	-	-	-	-	145,75	142,30	146,63	147,40	1.612.910
JKHY Jack Henry & As...	130,17	-0,43%	-	-	-	-	130,96	129,25	132,46	130,73	7.126.287
JNJ Johnson & Johnson	232,44	1,87%	-	-	-	-	230,00	229,00	235,22	228,17	8.987.990
JPM J P Morgan Chase	311,40	0,16%	-	-	-	-	314,29	309,60	315,00	310,89	3.102.790
KEY KeyCorp	21,67	0%	-	-	-	-	21,67	21,56	21,93	21,67	1.232.200
KEYS Keysight Techno...	330,00	-3,82%	-	-	-	-	335,52	327,99	338,89	343,11	13.277.880
KHC Kraft Heinz Co	22,49	1,90%	-	-	-	-	22,28	22,15	22,75	22,07	1.393.885
KIM Kimco Realty	24,27	2,17%	-	-	-	-	23,74	23,74	24,33	23,75	1.160.546
KKR Kohlberg Kravis...	93,43	-2,13%	-	-	-	-	95,88	92,43	97,11	95,46	2.901.282
KLAC KLA-Tencor	1.929,20	-9,47%	-	-	-	-	2.043,04	1.928,77	2.054,96	2.131,10	58.358.300
KMB Kimberly-Clark	98,79	6,01%	-	-	-	-	94,00	93,95	99,62	93,19	5.160.592
KMI KINDER MORGAN	31,70	-0,02%	-	-	-	-	31,66	31,55	31,93	31,70	546.358
KMX CarMax	47,17	0,53%	-	-	-	-	47,00	46,17	47,19	46,92	2.977.936
KO Coca-Cola	79,35	3,29%	-	-	-	-	77,51	77,48	80,74	76,82	632.896
KR Kroger	63,43	1,91%	-	-	-	-	62,70	62,70	64,20	62,24	1.029.723
L Loews	107,66	2,51%	-	-	-	-	105,81	105,17	108,04	105,02	2.249.448
LDOS Leidos Holdings...	124,63	0,05%	-	-	-	-	126,06	124,02	127,20	124,57	3.099.797
LEN Lennar	90,59	-1,40%	-	-	-	-	90,51	90,26	92,20	91,88	891.768
LH Laboratory of A...	265,69	1,81%	-	-	-	-	262,24	260,92	266,62	260,97	4.705.636
LHX L3Harris Techno...	306,03	-0,81%	-	-	-	-	309,98	306,03	311,46	308,53	13.161.432
LII Lennox Internat...	508,11	-1,92%	-	-	-	-	510,99	503,76	515,61	518,08	8.442.756
LIN Linde Group	507,69	0,05%	-	-	-	-	512,29	507,25	517,62	507,45	6.411.617
LKQ LKQ Corporation	25,25	-0,06%	-	-	-	-	25,26	24,96	25,43	25,26	1.629.060
LLY Eli Lilly and	1.124,47	-0,07%	-	-	-	-	1.142,97	1.124,47	1.166,29	1.125,27	23.429.353
LMT Lockheed Martin	521,30	0,43%	-	-	-	-	520,00	519,95	528,01	519,05	27.946.893
LNT Alliant Energy	72,87	2,07%	-	-	-	-	71,56	71,55	73,24	71,39	413.436
LOW Lowe's Companies	209,72	1,06%	-	-	-	-	208,00	207,45	211,86	207,53	3.010.321
LRCX Lam Research	301,00	-10,53%	-	-	-	-	320,37	301,00	323,42	336,41	19.228.482
LULU Lululemon Athle...	114,30	-8,50%	-	-	-	-	110,43	109,36	116,76	124,92	6.964.528
LUV Southwest Airlines	41,61	0,71%	-	-	-	-	41,30	41,00	41,86	41,31	430.778
LVS Las Vegas Sands	50,29	-0,88%	-	-	-	-	50,53	50,02	50,87	50,73	1.242.693
LW Lamb Weston Hol...	42,17	-0,47%	-	-	-	-	42,77	41,49	42,96	42,37	1.760.344
LYB LyondellBasell ...	64,63	-2,34%	-	-	-	-	65,75	64,20	66,03	66,18	3.246.171
LYV Live Nation Ent...	159,58	-0,89%	-	-	-	-	160,84	158,58	161,25	161,01	246.551
MA Mastercard	490,95	1,91%	-	-	-	-	484,00	484,00	494,00	481,76	21.472.189
MAA Mid-America Apa...	137,69	0,60%	-	-	-	-	136,80	136,47	138,66	136,87	5.397.310
MAR Marriot Interna...	393,09	2,02%	-	-	-	-	388,11	386,45	396,65	385,30	7.100.778
MAS Masco	69,38	-0,76%	-	-	-	-	69,22	68,70	70,06	69,91	4.353.040
MCD McDonald's	279,50	2,49%	-	-	-	-	274,40	274,40	280,76	272,72	16.466.743
MCHP Microchip Techn...	88,00	-8,62%	-	-	-	-	93,57	87,52	93,95	96,30	720.632
MCK McKesson	776,23	2,55%	-	-	-	-	764,00	759,85	781,27	756,95	33.379.442
MCO Moody's	451,47	0,52%	-	-	-	-	451,69	447,85	454,22	449,15	13.917.917
MDLZ Mondelez Intern...	62,05	1,74%	-	-	-	-	61,15	61,13	63,14	60,99	1.636.445
MDT Medtronic	81,51	-0,51%	-	-	-	-	82,10	81,11	82,68	81,93	2.361.263
MET MetLife	84,61	1,37%	-	-	-	-	83,93	83,22	84,99	83,46	2.926.825
META Meta Platforms Inc	588,91	-6,16%	-	-	-	-	623,46	582,91	629,15	627,57	33.106.753
MGM MGM Resorts Int...	47,57	-0,78%	-	-	-	-	48,12	47,20	48,21	47,94	325.963
MHK Mohawk Industries	102,72	-2,36%	-	-	-	-	104,10	102,24	105,35	105,20	1.648.245
MKC McCormick	47,33	1,52%	-	-	-	-	47,03	46,51	47,90	46,62	1.276.490
MKTX MarketAxess	116,88	-3,10%	-	-	-	-	120,92	115,55	122,27	120,62	5.475.360
MLM Martin Marietta...	577,00	-0,66%	-	-	-	-	577,37	574,10	584,28	580,86	19.223.909
MMM 3M	153,88	0,73%	-	-	-	-	153,59	152,69	154,64	152,77	2.328.820
MNST MONSTER WORLDWIDE	89,66	1,26%	-	-	-	-	89,00	88,78	90,39	88,54	2.205.277
MO Altria Group	72,15	2,20%	-	-	-	-	71,27	71,15	73,18	70,60	91.703
MOH Molina Healthcare	191,26	-0,80%	-	-	-	-	193,86	190,00	195,74	192,81	4.376.603
MOS Mosaic	22,29	-2,66%	-	-	-	-	22,82	21,99	22,85	22,90	1.182.462
MPC Marathon Petrol...	262,44	-1,73%	-	-	-	-	265,29	262,09	269,66	267,05	5.038.586
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	120,34	0,07%	-	-	-	-	120,94	120,30	123,46	120,26	7.634.971
MRNA Moderna Inc.	47,19	-8,53%	-	-	-	-	50,77	46,38	51,53	51,59	721.299
MRSH Marsh & Mclenna...	165,32	2,52%	-	-	-	-	163,31	162,56	166,21	161,26	792.729
MS Morgan Stanley	211,29	-3,20%	-	-	-	-	218,32	211,16	218,32	218,27	3.548.827
MSCI Msci Inc.	616,45	-0,39%	-	-	-	-	621,41	612,44	624,89	618,87	10.426.019
MSFT Microsoft	412,50	-3,63%	-	-	-	-	428,34	412,50	429,47	428,05	11.803.688
MSI Motorola Soluti...	410,70	-0,01%	-	-	-	-	411,23	407,45	412,90	410,72	9.610.791
MTB M&T Bank	222,85	0,50%	-	-	-	-	222,50	221,89	224,67	221,73	6.333.032
MTCH Match Group Inc	34,40	-1,04%	-	-	-	-	34,77	34,14	35,24	34,76	521.986
MTD Mettler-Toledo ...	1.154,32	-2,22%	-	-	-	-	1.179,10	1.148,59	1.187,49	1.180,48	10.714.398
MU Micron Technology	856,70	-13,99%	-	-	-	-	944,40	856,70	961,89	996,00	12.547.228
NCLH Norwegian Cruis...	18,56	-2,98%	-	-	-	-	19,06	18,50	19,56	19,13	1.073.826
NDAQ The NASDAQ OMX ...	87,12	-1,50%	-	-	-	-	88,88	86,50	89,10	88,45	2.755.344
NDSN Nordson Corpora...	282,84	-1,27%	-	-	-	-	285,53	281,72	285,73	286,48	3.307.248
NEE NextEra Energy,...	85,73	0,79%	-	-	-	-	85,08	84,61	86,10	85,06	1.682.623
NEM Newmont Mining	99,30	-8,34%	-	-	-	-	104,89	99,30	105,48	108,33	4.131.873
NFLX Netflix	81,81	0,31%	-	-	-	-	82,33	81,00	82,75	81,56	505.586
NI NiSource	46,60	1,64%	-	-	-	-	46,02	46,00	46,86	45,85	1.513.149
NKE Nike	42,88	-1,70%	-	-	-	-	43,30	42,79	43,74	43,62	2.749.637
NOC Northrop Grumman	544,54	-0,12%	-	-	-	-	550,00	540,17	551,96	545,17	12.495.989
NOW Servicenow Inc	111,03	-6,98%	-	-	-	-	119,19	111,03	121,20	119,36	2.312.200
NRG NRG Energy	129,31	-3,06%	-	-	-	-	131,59	127,83	132,15	133,39	8.362.995
NSC Norfolk Souther	313,83	2,16%	-	-	-	-	308,05	308,05	316,04	307,19	2.776.454
NTAP NetApp	166,97	-6,65%	-	-	-	-	177,00	166,72	177,62	178,87	6.063.015
NTRS Northern Trust	170,44	-1,06%	-	-	-	-	172,00	169,97	172,97	172,26	4.601.198
NUE Nucor	254,15	-3,10%	-	-	-	-	260,05	252,41	261,46	262,28	35.580
NVDA NVIDIA	204,10	-6,66%	-	-	-	-	214,53	204,02	214,87	218,66	3.450.106
NVR NVR	6.197,70	0,33%	-	-	-	-	6.155,95	6.125,06	6.254,00	6.177,27	3.947.935
NWS News Corp	31,20	1,35%	-	-	-	-	30,89	30,75	31,25	30,78	74.338
NWSA News	27,25	1,51%	-	-	-	-	26,94	26,89	27,27	26,84	918.320
NXPI NXP Semiconductors	294,98	-8,45%	-	-	-	-	312,51	294,00	314,24	322,22	15.233.652
O Realty Income C...	60,69	1,56%	-	-	-	-	59,72	59,50	61,48	59,75	1.114.177
ODFL Old Dominion Fr...	242,95	-1,05%	-	-	-	-	245,52	241,01	249,14	245,52	4.639.859
OKE ONEOK	88,30	-0,73%	-	-	-	-	88,83	88,04	89,65	88,95	729.535
OMC Omnicom Group	75,27	-0,47%	-	-	-	-	76,06	75,02	76,17	75,63	359.880
ON ON Semiconducto...	115,39	-12,46%	-	-	-	-	126,18	115,39	126,31	131,82	6.980.749
ORCL Oracle	209,09	-11,53%	-	-	-	-	229,49	209,09	231,44	236,34	13.075.443
ORLY O'Reilly Automo...	89,79	1,57%	-	-	-	-	89,26	88,83	90,57	88,40	1.332.663
OTIS Otis Elevator C...	70,41	0,80%	-	-	-	-	70,15	69,95	70,72	69,85	3.182.180
OXY Occidental Petr...	57,00	-2,85%	-	-	-	-	58,80	56,85	58,89	58,67	1.147.125
PANW Palo Alto Netwo...	269,48	-3,50%	-	-	-	-	278,99	269,40	280,64	279,25	12.739.398
PAYC Paycom Software...	137,72	0,47%	-	-	-	-	138,64	135,71	139,17	137,08	3.825.448
PAYX Paychex	100,67	1,20%	-	-	-	-	99,74	99,69	101,33	99,48	240.400
PCAR PACCAR	116,68	-1,17%	-	-	-	-	117,62	116,19	118,73	118,07	4.805.582
PCG Pacific Gas & E...	17,09	1,61%	-	-	-	-	16,86	16,83	17,25	16,82	371.332
PEG Public Service ...	79,50	1,82%	-	-	-	-	78,08	77,82	79,76	78,08	4.523.073
PEP Pepsico	142,08	1,00%	-	-	-	-	141,56	141,21	144,34	140,67	5.575.788
PFE Pfizer	25,94	0,97%	-	-	-	-	25,85	25,79	26,21	25,69	1.030.259
PFG Principal Finan...	105,27	1,70%	-	-	-	-	103,39	103,39	105,56	103,51	3.287.266
PG Procter & Gamble	146,26	3,89%	-	-	-	-	142,22	141,80	148,23	140,78	1.228.877
PGR Progressive	204,35	4,59%	-	-	-	-	198,28	197,00	204,51	195,38	8.511.995
PH Parker-Hannifin	883,10	1,25%	-	-	-	-	874,79	871,94	898,98	872,23	48.991.739
PHM PulteGroup	118,57	0,30%	-	-	-	-	117,06	116,31	118,91	118,22	6.899.114
PKG Packaging of Am...	223,02	-0,74%	-	-	-	-	224,29	221,14	226,83	224,69	2.275.919
PLD ProLogis	144,84	0,73%	-	-	-	-	142,57	142,55	145,72	143,79	6.899.360
PLTR Palantir Techno...	133,86	-5,54%	-	-	-	-	140,33	133,85	141,97	141,70	2.747.240
PM Philip Morris I...	178,71	2,13%	-	-	-	-	176,77	175,07	180,36	174,99	9.262.182
PNC PNC Bank	228,84	0,78%	-	-	-	-	227,72	225,70	230,44	227,08	10.325.947
PNR Pentair	73,16	0,43%	-	-	-	-	72,84	72,48	73,88	72,85	3.292.785
PNW Pinnacle West C...	103,20	2,71%	-	-	-	-	101,15	100,64	103,72	100,48	3.653.899
PODD Insulet	153,36	4,75%	-	-	-	-	149,23	149,21	154,71	146,41	178.971
POOL Pool	184,00	0,43%	-	-	-	-	183,46	183,46	188,53	183,22	6.699.624
PPG PPG Industries	114,08	1,89%	-	-	-	-	111,63	111,63	114,10	111,96	4.851.252
PPL PPL	35,73	1,62%	-	-	-	-	35,27	35,19	35,89	35,16	443.266
PRU Prudential Fina...	104,66	1,30%	-	-	-	-	103,59	103,50	105,18	103,32	5.679.270
PSA Public Storage	310,27	1,18%	-	-	-	-	305,44	303,64	312,46	306,66	10.272.729
PSX Phillips 66	183,27	-0,47%	-	-	-	-	183,63	181,11	186,05	184,14	9.472.310
PTC Ptc, Inc.	137,07	-1,24%	-	-	-	-	140,99	136,75	141,50	138,79	6.621.852
PWR Quanta Services	692,99	-3,64%	-	-	-	-	705,94	690,05	714,08	719,17	37.345.231
PYPL Paypal Holdings...	41,27	-3,46%	-	-	-	-	41,89	41,07	42,40	42,75	1.938.823
QCOM QUALCOMM	213,49	-11,99%	-	-	-	-	237,65	213,49	238,44	242,57	5.667.306
RCL Royal Caribbean...	281,03	-4,18%	-	-	-	-	291,96	279,61	297,00	293,28	10.196.893
REG Regency Centers	77,76	1,40%	-	-	-	-	76,71	76,43	78,10	76,68	2.809.599
REGN Regeneron Pharm...	636,23	1,19%	-	-	-	-	632,26	632,09	640,82	628,73	31.895.482
RF Regions Financi...	28,57	0,47%	-	-	-	-	28,48	28,24	28,68	28,43	248.344
RJF Raymond James F...	151,40	0,59%	-	-	-	-	150,80	150,26	152,23	150,51	4.361.380
RL Polo Ralph Lauren	364,00	-0,74%	-	-	-	-	365,05	360,65	369,41	366,72	10.580.388
RMD ResMed	196,00	0,86%	-	-	-	-	196,28	194,73	199,99	194,32	11.123.196
ROK Rockwell Automa...	444,06	-3,93%	-	-	-	-	456,10	441,20	456,12	462,24	18.678.940
ROL Rollins Inc.	47,20	1,51%	-	-	-	-	47,00	46,72	47,86	46,50	931.162
ROP Roper Industries	332,65	0,26%	-	-	-	-	335,41	330,39	336,93	331,80	10.455.190
ROST Ross Stores	230,54	-1,08%	-	-	-	-	232,90	228,32	235,25	233,06	6.663.153
RSG Republic Services	210,72	1,35%	-	-	-	-	210,71	209,70	212,79	207,91	10.424.318
RTX United Technolo...	180,50	0,61%	-	-	-	-	179,17	178,01	182,53	179,41	4.653.471
RVTY Perkinelmer Inc	98,42	-3,89%	-	-	-	-	101,75	97,60	101,99	102,40	3.001.318
SBAC SBA Communications	207,82	-0,01%	-	-	-	-	208,09	206,21	210,88	207,85	5.571.239
SBUX Starbucks	94,95	0,86%	-	-	-	-	94,29	93,64	95,99	94,14	5.171.642
SCHW The Charles Schwab	88,87	0,99%	-	-	-	-	88,46	87,68	88,88	88,00	2.153.320
SHW Sherwin-Williams	305,17	1,69%	-	-	-	-	301,34	301,34	308,00	300,09	12.868.409
SJM J.M. Smucker	103,62	2,47%	-	-	-	-	101,40	101,35	104,88	101,12	6.425.062
SLB Schlumberger	54,99	-5,21%	-	-	-	-	57,60	54,49	57,92	58,01	3.263.931
SMCI Super Micro Com...	40,68	-13,26%	-	-	-	-	45,00	40,68	45,26	46,90	1.365.180
SNA Snap-On	379,88	0,26%	-	-	-	-	377,44	377,23	383,53	378,90	4.956.674
SNPS Synopsys	461,00	-6,77%	-	-	-	-	487,98	458,53	488,95	494,48	16.641.639
SO Southern	92,75	1,24%	-	-	-	-	92,14	91,96	93,57	91,62	3.549.472
SOLV Solventum Corp	81,05	-1,66%	-	-	-	-	83,01	80,64	83,42	82,42	3.678.535
SPG Simon Property ...	210,54	2,09%	-	-	-	-	205,48	205,23	211,23	206,22	10.164.240
SPGI S&P Global, Inc.	425,12	1,19%	-	-	-	-	422,88	420,55	427,24	420,12	27.001.497
SRE Sempra Energy	91,52	1,31%	-	-	-	-	90,46	90,46	92,12	90,34	87.859
STE STERIS	212,11	-0,06%	-	-	-	-	212,00	210,80	213,83	212,24	7.052.803
STLD Steel Dynamics	268,57	-2,99%	-	-	-	-	273,89	265,62	276,18	276,85	8.023.260
STT State Street	161,54	-0,74%	-	-	-	-	162,29	160,29	163,37	162,75	1.926.041
STX Seagate Technol...	830,90	-10,27%	-	-	-	-	889,18	830,90	910,66	925,99	43.160.270
STZ Constellation B...	141,05	2,37%	-	-	-	-	138,81	138,81	142,07	137,78	494.098
SW Westrock Co	41,05	-2,91%	-	-	-	-	41,65	41,05	42,39	42,28	856.344
SWK Stanley Black &...	78,45	-1,08%	-	-	-	-	78,76	77,93	79,23	79,31	3.620.232
SWKS Skyworks Solutions	73,40	-8,17%	-	-	-	-	78,00	72,80	78,37	79,93	1.345.275
SYF Synchrony Finan...	70,85	0,10%	-	-	-	-	71,23	70,49	71,63	70,78	3.842.762
SYK Stryker	305,59	1,45%	-	-	-	-	305,61	303,76	311,00	301,21	1.117.524
SYY Sysco	76,38	2,73%	-	-	-	-	74,62	74,50	76,38	74,35	238.000
T AT&T	22,78	0,04%	-	-	-	-	22,90	22,59	23,04	22,77	1.134.285
TAP Molson Coors Br...	39,14	1,85%	-	-	-	-	38,71	38,65	39,35	38,43	167.832
TDG Transdigm Group	1.241,15	1,06%	-	-	-	-	1.234,07	1.220,01	1.242,22	1.228,09	15.855.691
TDY Teledyne Techno...	603,09	-2,51%	-	-	-	-	611,26	599,84	615,02	618,59	6.092.415
TECH Techne	52,05	-2,12%	-	-	-	-	53,04	51,27	53,18	53,18	2.748.032
TEL Tyco Electronics	210,50	-4,64%	-	-	-	-	217,13	210,50	217,91	220,75	10.322.078
TER Teradyne, Inc.	355,02	-12,74%	-	-	-	-	389,54	354,13	392,92	406,86	10.643.500
TFC Truist Financia...	49,26	0,16%	-	-	-	-	49,32	48,99	49,66	49,18	101.820
TGT Target	122,53	-1,07%	-	-	-	-	124,00	121,79	124,08	123,85	6.319.485
TJX TJX Companies	160,77	1,35%	-	-	-	-	159,29	158,65	161,78	158,63	6.945.907
TKO Telkonet	204,16	0,82%	-	-	-	-	202,59	201,33	205,59	202,49	12.619.841
TMO Thermo Fisher S...	473,01	-1,87%	-	-	-	-	484,22	469,62	486,79	482,03	28.935.441
TMUS T-Mobile US Inc	177,50	0,27%	-	-	-	-	179,73	177,12	181,18	177,02	362.455
TPL Texas Pacific L...	388,40	-4,51%	-	-	-	-	400,94	386,77	400,94	406,73	4.971.132
TPR TRANSPRO	139,94	-0,09%	-	-	-	-	138,36	136,62	140,81	140,07	2.959.171
TRGP TRANSIT GROUP	264,09	-1,23%	-	-	-	-	266,50	262,89	267,62	267,37	5.310.058
TRMB Trimble Inc	54,20	-2,69%	-	-	-	-	55,69	53,79	55,82	55,70	3.422.567
TROW T. Rowe Price G...	106,05	-0,85%	-	-	-	-	106,52	105,24	107,23	106,96	3.868.492
TRV The Travelers C...	303,08	3,29%	-	-	-	-	295,71	295,43	303,89	293,43	13.330.974
TSCO Tractor Supply	29,80	1,46%	-	-	-	-	29,92	29,46	30,21	29,37	439.014
TSLA Tesla Motors	391,43	-6,46%	-	-	-	-	420,50	388,59	424,68	418,45	12.978.087
TSN Tyson Foods	58,81	3,39%	-	-	-	-	57,41	56,99	59,55	56,88	1.851.339
TT Ingersoll Rand	456,90	-1,26%	-	-	-	-	457,56	452,13	460,61	462,71	25.838.609
TTWO Take-Two Intera...	214,48	-1,00%	-	-	-	-	217,33	212,78	220,29	216,65	4.244.130
TXN Texas Instruments	283,44	-7,18%	-	-	-	-	298,72	283,44	298,81	305,37	3.339.207
TXT Textron	91,27	0,20%	-	-	-	-	91,21	90,66	92,43	91,09	4.575.456
TYL Tyler Technologies	312,46	1,40%	-	-	-	-	312,99	305,17	316,01	308,15	5.710.519
UAL United Continen...	105,20	0,25%	-	-	-	-	104,68	103,50	106,38	104,94	48.076
UBER UBER TECHNOLOGI...	70,57	-2,27%	-	-	-	-	71,84	70,31	72,53	72,21	1.909.483
UDR United Dominion...	39,21	0,78%	-	-	-	-	38,72	38,70	39,48	38,90	721.490
UHS Universal Healt...	145,07	1,65%	-	-	-	-	144,60	144,00	148,58	142,72	5.504.536
ULTA Ulta Salon Cosm...	467,19	1,01%	-	-	-	-	466,99	461,00	473,21	462,52	28.940.085
UNH UnitedHealth Group	396,25	-0,06%	-	-	-	-	399,54	396,25	404,04	396,47	14.463.918
UNP Union Pacific	272,33	3,19%	-	-	-	-	264,49	264,49	274,13	263,90	16.123.025
UPS United Parcel S...	108,34	-1,71%	-	-	-	-	110,48	108,34	110,70	110,22	713.094
URI United Rentals	1.067,62	-1,57%	-	-	-	-	1.080,00	1.053,85	1.082,87	1.084,62	27.236.054
USB U.S. Bancorp	55,69	0,41%	-	-	-	-	55,52	55,29	55,96	55,46	2.964.836
V Visa	323,00	0,88%	-	-	-	-	322,40	320,97	325,98	320,18	19.124.507
VICI VICI Properties...	27,91	2,55%	-	-	-	-	27,27	27,26	28,07	27,21	1.428.429
VLO Valero Energy	256,18	-1,03%	-	-	-	-	258,44	253,38	262,85	258,85	11.627.242
VLTO Veralto Corp	86,20	1,72%	-	-	-	-	85,52	85,36	86,84	84,74	5.057.871
VMC Vulcan Materials	281,53	-0,54%	-	-	-	-	283,73	280,39	285,56	283,06	2.634.839
VRSK Verisk Analytics	181,86	1,03%	-	-	-	-	182,97	180,55	184,85	180,00	10.249.530
VRSN VeriSign	294,83	0,35%	-	-	-	-	292,97	291,06	295,83	293,79	4.388.250
VRTX Vertex Pharmace...	447,15	1,22%	-	-	-	-	445,61	443,86	453,16	441,74	11.929.068
VST Vistra Corp.	147,41	-4,09%	-	-	-	-	152,00	147,41	154,29	153,70	8.753.795
VTR Ventas	82,21	3,93%	-	-	-	-	79,05	78,78	82,95	79,10	629.690
VTRS VIATRIS INC	15,89	-0,09%	-	-	-	-	15,87	15,87	16,19	15,90	41.841
VZ Verizon Communi...	45,41	1,20%	-	-	-	-	45,24	45,00	46,11	44,87	2.409.409
WAB Wabtec	260,62	-0,73%	-	-	-	-	261,31	259,70	264,28	262,52	4.484.924
WAT Waters	358,79	-4,70%	-	-	-	-	372,68	358,79	376,35	376,47	12.545.092
WDAY Workday Inc	143,90	-2,71%	-	-	-	-	149,32	143,53	151,50	147,91	4.409.240
WDC Western Digital	500,54	-13,00%	-	-	-	-	545,25	500,54	554,16	575,35	13.855.948
WEC Wisconsin Energy	112,88	1,48%	-	-	-	-	111,78	111,36	114,17	111,23	7.352.552
WELL Welltower Inc	206,01	2,57%	-	-	-	-	200,88	200,00	210,41	200,85	12.154.796
WFC Wells Fargo	81,89	0,33%	-	-	-	-	82,15	81,45	82,45	81,62	3.519.059
WM Waste Management	218,50	0,20%	-	-	-	-	219,34	218,50	222,42	218,07	10.730.317
WMB Williams Companies	71,98	-0,62%	-	-	-	-	72,29	71,73	72,73	72,43	1.693.114
WMT Wal-Mart Stores	118,44	0,59%	-	-	-	-	118,35	118,10	120,89	117,74	2.799.922
WRB W.R. Berkley	68,69	3,59%	-	-	-	-	67,02	66,99	68,79	66,31	3.707.680
WSM Williams-Sonoma	205,00	-1,48%	-	-	-	-	205,99	204,71	207,77	208,09	4.621.110
WST West Pharmaceut...	314,67	-0,84%	-	-	-	-	315,41	310,57	318,90	317,32	4.930.564
WTW Willis Towers W...	263,84	2,03%	-	-	-	-	260,58	259,72	264,70	258,59	5.580.744
WY Weyerhaeuser	24,51	0,08%	-	-	-	-	24,38	24,29	24,88	24,49	192.085
WYNN Wynn Resorts	104,59	0,96%	-	-	-	-	103,74	103,13	106,26	103,60	5.867.604
XEL Xcel Energy	79,04	1,63%	-	-	-	-	78,34	78,17	79,56	77,77	2.456.958
XOM Exxon Mobil	149,95	-1,37%	-	-	-	-	152,01	149,30	152,13	152,04	5.142.985
XYL Xylem Inc	110,44	0,24%	-	-	-	-	110,40	109,29	111,34	110,18	6.049.682
YUM Yum! Brands	150,75	1,80%	-	-	-	-	148,84	147,90	151,41	148,08	358.333
ZBH Zimmer Biomet H...	87,45	0,88%	-	-	-	-	87,60	86,53	88,78	86,69	3.737.438
ZBRA Zebra Technologies	231,62	-5,65%	-	-	-	-	242,31	228,97	243,62	245,48	7.378.487
ZTS Zoetis Inc.	79,31	-0,26%	-	-	-	-	79,54	79,31	81,19	79,52	3.598.850