Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,29	0%	-	-	-	-	149,26	144,22	149,80	148,29	0
AAPL Apple	280,69	0%	-	-	-	-	284,10	278,59	284,73	280,69	0
ABBV AbbVie Inc.	228,74	0%	-	-	-	-	230,11	227,59	230,94	228,74	0
ABNB AIRBNB INC	120,80	0%	-	-	-	-	120,15	119,22	121,00	120,80	0
ABT Abbott Laborato...	125,38	0%	-	-	-	-	125,19	124,06	125,57	125,38	0
ACGL Arch Capital Group	92,38	0%	-	-	-	-	92,68	91,85	93,33	92,38	0
ACN Accenture.	269,41	0%	-	-	-	-	276,30	269,17	280,71	269,41	0
ADBE Adobe Systems	328,76	0%	-	-	-	-	328,57	324,12	330,89	328,76	0
ADI Analog Devices	277,26	0%	-	-	-	-	277,36	275,54	279,55	277,26	0
ADM Archer-Daniels-...	59,36	0%	-	-	-	-	59,98	57,95	60,07	59,36	0
ADP Automatic Data ...	259,45	0%	-	-	-	-	261,46	258,35	262,30	259,45	0
ADSK Autodesk	305,83	0%	-	-	-	-	307,80	303,77	309,30	305,83	0
AEE Ameren	100,85	0%	-	-	-	-	101,09	100,59	101,79	100,85	0
AEP American Electr...	118,06	0%	-	-	-	-	118,19	117,27	119,11	118,06	0
AES The AES	13,94	0%	-	-	-	-	13,70	13,70	14,04	13,94	0
AFL Aflac	109,25	0%	-	-	-	-	109,04	109,01	110,14	109,25	0
AIG American Intern...	77,28	0%	-	-	-	-	76,64	76,57	77,90	77,28	0
AIZ Assurant	224,25	0%	-	-	-	-	221,74	220,58	224,89	224,25	0
AJG Arthur J. Galla...	245,48	0%	-	-	-	-	245,77	243,87	246,89	245,48	0
AKAM Akamai Technolo...	86,60	0%	-	-	-	-	87,82	86,30	88,12	86,60	0
ALB Albemarle	119,11	0%	-	-	-	-	125,32	117,61	126,49	119,11	0
ALGN Align Technology	156,85	0%	-	-	-	-	154,71	153,17	156,95	156,85	0
ALL Allstate	206,32	0%	-	-	-	-	208,99	206,27	210,42	206,32	0
ALLE ALLEGIANT BANC	160,91	0%	-	-	-	-	164,11	160,71	164,92	160,91	0
AMAT Applied Materials	269,50	0%	-	-	-	-	268,34	266,00	272,77	269,50	0
AMCR Amcor	8,32	0%	-	-	-	-	8,44	8,32	8,49	8,32	0
AMD Advanced Micro ...	215,98	0%	-	-	-	-	216,88	214,14	219,12	215,98	0
AME AMTEK	199,26	0%	-	-	-	-	199,13	198,34	200,88	199,26	0
AMGN Amgen	340,17	0%	-	-	-	-	344,23	338,94	346,33	340,17	0
AMP AMERIPRISE FINA...	473,98	0%	-	-	-	-	472,34	470,75	478,29	473,98	0
AMT American Tower	178,89	0%	-	-	-	-	175,57	175,40	179,11	178,89	0
AMZN Amazon	229,10	0%	-	-	-	-	232,77	226,80	233,50	229,10	0
ANET Arista Networks	128,60	0%	-	-	-	-	127,08	126,74	130,78	128,60	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	347,65	0%	-	-	-	-	344,45	344,45	347,99	347,65	0
AOS Smith (A.O.)	67,21	0%	-	-	-	-	67,69	66,81	68,91	67,21	0
APA Apache	26,73	0%	-	-	-	-	27,00	26,61	27,19	26,73	0
APD Air Products an...	261,62	0%	-	-	-	-	260,37	258,00	262,54	261,62	0
APH Amphenol	139,49	0%	-	-	-	-	137,99	137,68	140,33	139,49	0
APO Apollo Global M...	136,76	0%	-	-	-	-	135,25	134,03	136,85	136,76	0
APTV Aptiv Plc	76,41	0%	-	-	-	-	77,88	75,89	78,65	76,41	0
ARE Alexandria Real...	46,59	0%	-	-	-	-	48,01	46,10	48,02	46,59	0
ATO Atmos Energy	170,99	0%	-	-	-	-	170,40	170,40	172,11	170,99	0
AVB AvalonBay Commu...	179,38	0%	-	-	-	-	179,25	178,86	181,75	179,38	0
AVGO Broadcom Inc.	381,16	0%	-	-	-	-	380,68	376,53	383,89	381,16	0
AVY Avery Dennison	174,94	0%	-	-	-	-	176,29	174,35	179,08	174,94	0
AWK American Water ...	128,93	0%	-	-	-	-	130,86	128,00	131,55	128,93	0
AXON Axion Spatial I...	550,63	0%	-	-	-	-	547,49	540,65	553,46	550,63	0
AXP American Express	371,20	0%	-	-	-	-	368,99	368,13	373,06	371,20	0
AZO AutoZone	3.840,48	0%	-	-	-	-	3.858,74	3.817,69	3.872,80	3.840,48	0
BA Boeing	201,92	0%	-	-	-	-	202,85	198,53	202,89	201,92	0
BAC Bank of America	54,17	0%	-	-	-	-	54,21	54,00	54,69	54,17	0
BALL Ball Corporation	48,84	0%	-	-	-	-	48,64	48,47	48,95	48,84	0
BAX Baxter Internat...	18,48	0%	-	-	-	-	18,84	18,33	18,93	18,48	0
BBY Best Buy	74,08	0%	-	-	-	-	74,51	73,99	75,74	74,08	0
BDX Becton Dickinso...	193,86	0%	-	-	-	-	193,82	192,09	194,10	193,86	0
BEN Franklin Resources	23,15	0%	-	-	-	-	23,13	23,08	23,54	23,15	0
BF.B Brown-Forman Cl B	29,69	0%	-	-	-	-	30,50	28,81	31,92	29,69	0
BG Bunge	94,38	0%	-	-	-	-	95,75	92,40	95,99	94,38	0
BIIB Biogen Idec	182,06	0%	-	-	-	-	181,86	179,27	182,69	182,06	0
BK Bank of New Yor...	113,96	0%	-	-	-	-	113,21	113,21	114,43	113,96	0
BKNG Banknorth Group	5.026,69	0%	-	-	-	-	5.065,00	5.020,73	5.081,59	5.026,69	0
BKR Baker Hughes, A...	50,63	0%	-	-	-	-	50,44	49,93	51,12	50,63	0
BLDR Builders FirstS...	111,01	0%	-	-	-	-	114,27	110,13	115,47	111,01	0
BLK BlackRock	1.075,67	0%	-	-	-	-	1.080,82	1.072,64	1.086,85	1.075,67	0
BMY Bristol-Myers S...	51,99	0%	-	-	-	-	50,80	50,23	52,08	51,99	0
BR Broadridge Fina...	230,83	0%	-	-	-	-	230,86	229,19	232,50	230,83	0
BRK.B BERKSHIRE HATHA...	503,34	0%	-	-	-	-	504,38	500,70	506,50	503,34	0
BRO Brown & Brown	79,62	0%	-	-	-	-	79,88	79,07	80,51	79,62	0
BSX Boston Scientific	97,73	0%	-	-	-	-	98,65	97,15	99,27	97,73	0
BX The Blackstone ...	151,39	0%	-	-	-	-	151,97	150,24	152,92	151,39	0
BXP Boston Properties	70,52	0%	-	-	-	-	71,56	70,25	71,65	70,52	0
C Citigroup	107,80	0%	-	-	-	-	106,66	106,63	108,71	107,80	0
CAG ConAgra Foods	16,97	0%	-	-	-	-	17,22	16,92	17,29	16,97	0
CAH Cardinal Health	199,19	0%	-	-	-	-	199,64	197,81	200,68	199,19	0
CARR Carrier Global ...	54,50	0%	-	-	-	-	53,98	53,62	55,14	54,50	0
CAT Caterpillar	599,28	0%	-	-	-	-	590,18	587,00	602,72	599,28	0
CB Chubb	294,71	0%	-	-	-	-	295,32	293,59	297,75	294,71	0
CBOE CBOE	254,56	0%	-	-	-	-	253,10	250,68	255,28	254,56	0
CBRE CBRE Group	161,48	0%	-	-	-	-	162,30	160,61	162,98	161,48	0
CCI Crown Castle In...	88,59	0%	-	-	-	-	88,09	87,63	89,07	88,59	0
CCL Carnival	25,81	0%	-	-	-	-	26,00	25,60	26,07	25,81	0
CDNS Cadence Design ...	337,41	0%	-	-	-	-	336,87	334,32	339,59	337,41	0
CDW CDW common stock	144,59	0%	-	-	-	-	143,62	142,43	145,44	144,59	0
CEG Constellation E...	368,59	0%	-	-	-	-	360,98	358,50	374,45	368,59	0
CF Cf Industries	80,22	0%	-	-	-	-	79,62	79,23	80,50	80,22	0
CFG Citizens Financ...	55,88	0%	-	-	-	-	55,45	55,45	56,05	55,88	0
CHD Church & Dwight	83,97	0%	-	-	-	-	83,91	83,37	84,35	83,97	0
CHRW C.H. Robinson W...	158,06	0%	-	-	-	-	159,03	157,78	159,96	158,06	0
CHTR Charter Communi...	200,02	0%	-	-	-	-	199,95	196,34	201,37	200,02	0
CI CIGNA	268,22	0%	-	-	-	-	270,00	266,51	272,09	268,22	0
CINF Cincinnati Fina...	163,02	0%	-	-	-	-	162,78	162,41	164,15	163,02	0
CL Colgate-Palmolive	77,63	0%	-	-	-	-	78,21	77,57	78,50	77,63	0
CLX Clorox	105,09	0%	-	-	-	-	106,20	104,82	107,00	105,09	0
CMCSA Comcast	27,19	0%	-	-	-	-	27,48	27,04	27,53	27,19	0
CME CME Group	273,20	0%	-	-	-	-	275,97	271,62	276,25	273,20	0
CMG Chipotle Mexica...	34,15	0%	-	-	-	-	33,91	33,43	34,16	34,15	0
CMI Cummins	510,90	0%	-	-	-	-	507,01	506,25	515,64	510,90	0
CMS CMS Energy	71,71	0%	-	-	-	-	71,91	71,01	72,46	71,71	0
CNC Centene	38,85	0%	-	-	-	-	38,67	38,40	39,00	38,85	0
CNP CenterPoint Energy	38,55	0%	-	-	-	-	38,80	38,29	38,86	38,55	0
COF Capital One Fin...	229,78	0%	-	-	-	-	226,80	226,48	230,96	229,78	0
COO Cooper Companies	77,01	0%	-	-	-	-	76,05	75,77	77,58	77,01	0
COP ConocoPhillips	93,14	0%	-	-	-	-	91,64	91,64	93,20	93,14	0
COST Costco Wholesale	896,00	0%	-	-	-	-	907,03	888,08	907,96	896,00	0
CPB Campbell Soup	29,36	0%	-	-	-	-	29,79	29,15	29,81	29,36	0
CPRT Copart	38,79	0%	-	-	-	-	38,95	38,68	39,15	38,79	0
CPT Camden Property...	104,51	0%	-	-	-	-	105,50	104,40	106,43	104,51	0
CRL Charles River L...	184,11	0%	-	-	-	-	186,61	176,37	186,72	184,11	0
CRM Salesforce.com	247,62	0%	-	-	-	-	243,69	237,60	248,97	247,62	0
CRWD Crowdstrike Hol...	513,08	0%	-	-	-	-	523,91	510,26	525,27	513,08	0
CSCO Cisco Systems	77,76	0%	-	-	-	-	77,69	77,17	77,86	77,76	0
CSGP CoStar Group	68,20	0%	-	-	-	-	69,00	68,09	69,06	68,20	0
CSX CSX	36,19	0%	-	-	-	-	36,00	35,85	36,33	36,19	0
CTAS Cintas	184,10	0%	-	-	-	-	185,45	183,28	186,55	184,10	0
CTRA Coterra Energy ...	27,36	0%	-	-	-	-	27,15	26,98	27,45	27,36	0
CTSH Cognizant Techn...	80,22	0%	-	-	-	-	79,61	79,14	80,67	80,22	0
CTVA Corteva Inc	66,30	0%	-	-	-	-	65,81	65,63	66,45	66,30	0
CVS CVS	76,77	0%	-	-	-	-	75,12	74,14	76,78	76,77	0
CVX Chevron	152,24	0%	-	-	-	-	151,75	151,22	152,94	152,24	0
CZR CAESARS ENTMNT	22,96	0%	-	-	-	-	23,46	22,54	23,46	22,96	0
D Dominion Resources	59,85	0%	-	-	-	-	60,05	59,64	60,37	59,85	0
DAL Delta Air Lines...	67,27	0%	-	-	-	-	67,60	66,87	68,06	67,27	0
DASH DOORDASH INC	221,23	0%	-	-	-	-	220,90	217,03	223,18	221,23	0
DAY Dayforce Inc	69,12	0%	-	-	-	-	69,15	69,08	69,18	69,12	0
DD E.I. du Pont de...	39,84	0%	-	-	-	-	39,61	39,55	40,31	39,84	0
DE Deere &	482,95	0%	-	-	-	-	480,99	475,21	483,50	482,95	0
DECK Deckers Outdoor	96,23	0%	-	-	-	-	95,23	94,26	96,31	96,23	0
DELL Dell	138,98	0%	-	-	-	-	134,00	132,61	139,31	138,98	0
DG Dollar General	125,29	0%	-	-	-	-	115,75	114,62	125,39	125,29	0
DGX Quest Diagnostics	184,14	0%	-	-	-	-	182,31	182,25	185,12	184,14	0
DHI D.R. Horton	160,72	0%	-	-	-	-	164,50	159,90	165,97	160,72	0
DHR Danaher	227,14	0%	-	-	-	-	227,70	223,77	228,88	227,14	0
DIS Walt Disney	105,54	0%	-	-	-	-	105,84	104,51	106,22	105,54	0
DLR Digital Realty ...	161,02	0%	-	-	-	-	159,90	158,66	162,51	161,02	0
DLTR Dollar Tree	115,86	0%	-	-	-	-	114,74	114,34	119,21	115,86	0
DOC Peak	17,19	0%	-	-	-	-	17,25	17,15	17,37	17,19	0
DOV Dover	190,66	0%	-	-	-	-	190,15	188,32	191,54	190,66	0
DOW Dow Inc.	22,88	0%	-	-	-	-	23,85	22,75	23,93	22,88	0
DPZ Domino's Pizza	426,93	0%	-	-	-	-	430,82	426,85	433,57	426,93	0
DRI Darden Restaurants	176,22	0%	-	-	-	-	178,03	175,06	178,73	176,22	0
DTE DTE Energy	132,16	0%	-	-	-	-	132,96	129,69	134,07	132,16	0
DUK Duke Energy	118,00	0%	-	-	-	-	118,38	117,84	119,44	118,00	0
DVA DaVita	117,31	0%	-	-	-	-	118,09	116,39	118,50	117,31	0
DVN Devon Energy	37,71	0%	-	-	-	-	37,74	37,56	38,00	37,71	0
DXCM DexCom	65,27	0%	-	-	-	-	65,13	64,09	65,34	65,27	0
EA Electronic Arts	203,45	0%	-	-	-	-	203,07	203,07	203,58	203,45	0
EBAY eBay	82,14	0%	-	-	-	-	82,10	81,40	82,58	82,14	0
ECL Ecolab	264,54	0%	-	-	-	-	264,40	262,37	265,30	264,54	0
ED Consolidated Ed...	96,23	0%	-	-	-	-	96,39	95,89	97,34	96,23	0
EFX Equifax	211,44	0%	-	-	-	-	211,27	209,92	214,28	211,44	0
EG Everest Re Group	313,72	0%	-	-	-	-	315,23	312,72	317,86	313,72	0
EIX Edison Internat...	57,55	0%	-	-	-	-	57,35	56,94	58,33	57,55	0
EL Estee Lauder Co...	103,85	0%	-	-	-	-	102,26	101,52	104,01	103,85	0
ELV Elevance Health...	333,42	0%	-	-	-	-	330,74	328,31	336,45	333,42	0
EMN Eastman Chemical	60,66	0%	-	-	-	-	61,67	60,29	61,81	60,66	0
EMR Emerson Electric	136,64	0%	-	-	-	-	134,90	134,54	137,03	136,64	0
ENPH Enphase Energy Inc	30,79	0%	-	-	-	-	29,21	29,01	31,09	30,79	0
EOG EOG Resources	112,18	0%	-	-	-	-	111,72	111,28	112,70	112,18	0
EPAM EPAM Systems, Inc.	201,57	0%	-	-	-	-	200,00	197,51	203,43	201,57	0
EQIX Equinix	726,09	0%	-	-	-	-	722,10	720,62	738,00	726,09	0
EQR Equity Residential	61,61	0%	-	-	-	-	61,90	61,50	62,42	61,61	0
EQT EQT	60,08	0%	-	-	-	-	61,08	59,22	62,00	60,08	0
ERIE Erie Indemnity	299,63	0%	-	-	-	-	297,51	296,21	301,14	299,63	0
ES EnergySolutions	67,06	0%	-	-	-	-	65,77	65,37	67,07	67,06	0
ESS Essex Property ...	257,63	0%	-	-	-	-	259,98	257,16	262,10	257,63	0
ETN Eaton	338,96	0%	-	-	-	-	335,48	332,50	340,90	338,96	0
ETR Entergy	94,45	0%	-	-	-	-	93,96	93,40	95,00	94,45	0
EVRG Evergy Inc	73,82	0%	-	-	-	-	73,96	73,66	74,52	73,82	0
EW Edwards Lifesci...	85,77	0%	-	-	-	-	84,12	83,98	85,96	85,77	0
EXC Exelon	43,92	0%	-	-	-	-	44,37	43,63	44,47	43,92	0
EXE Expand Energy Corp	122,09	0%	-	-	-	-	122,99	121,61	124,89	122,09	0
EXPD Expeditors Inte...	150,53	0%	-	-	-	-	147,95	147,95	151,26	150,53	0
EXPE Expedia	258,38	0%	-	-	-	-	260,67	257,63	263,63	258,38	0
EXR Extra Space Sto...	131,12	0%	-	-	-	-	132,08	130,89	132,63	131,12	0
F Ford Motor Company	13,14	0%	-	-	-	-	13,19	13,06	13,24	13,14	0
FANG Diamondback Ene...	159,55	0%	-	-	-	-	158,15	158,00	161,13	159,55	0
FAST Fastenal	41,77	0%	-	-	-	-	41,81	41,57	42,17	41,77	0
FCX Freeport-McMora...	44,63	0%	-	-	-	-	44,03	43,66	44,74	44,63	0
FDS FactSet Researc...	278,96	0%	-	-	-	-	281,62	277,21	284,12	278,96	0
FDX FedEx	274,07	0%	-	-	-	-	271,75	266,00	275,83	274,07	0
FE FirstEnergy	45,14	0%	-	-	-	-	45,19	44,99	45,55	45,14	0
FFIV F5 Networks	243,44	0%	-	-	-	-	240,50	239,33	245,22	243,44	0
FICO Fair Isaac and	1.772,03	0%	-	-	-	-	1.777,02	1.760,38	1.787,90	1.772,03	0
FIS Fidelity Nation...	65,56	0%	-	-	-	-	65,70	64,91	66,25	65,56	0
FISV Fiserv	66,07	0%	-	-	-	-	66,29	65,27	66,95	66,07	0
FITB Fifth Third Ban...	45,49	0%	-	-	-	-	44,85	44,67	45,50	45,49	0
FOX Fox Corp Class B	60,22	0%	-	-	-	-	59,37	59,25	60,24	60,22	0
FOXA Fox Corp. Cl A	67,79	0%	-	-	-	-	66,48	66,31	67,88	67,79	0
FRT Federal Realty ...	97,14	0%	-	-	-	-	97,70	96,90	98,13	97,14	0
FSLR First Solar	257,16	0%	-	-	-	-	255,44	254,70	260,50	257,16	0
FTNT Fortinet Inc	85,19	0%	-	-	-	-	82,98	82,41	85,24	85,19	0
FTV Fortive Corp	53,40	0%	-	-	-	-	53,26	53,10	53,82	53,40	0
GD General Dynamics	341,71	0%	-	-	-	-	338,19	338,19	342,83	341,71	0
GE General Electric	291,91	0%	-	-	-	-	288,85	287,66	294,54	291,91	0
GEHC GE Healthcare T...	82,52	0%	-	-	-	-	82,93	81,55	83,70	82,52	0
GEN Gen Digital Inc.	27,08	0%	-	-	-	-	27,20	26,80	27,30	27,08	0
GEV GE Vernova LLC	629,26	0%	-	-	-	-	605,00	602,90	639,14	629,26	0
GILD Gilead Sciences	122,66	0%	-	-	-	-	124,81	122,40	124,96	122,66	0
GIS General Mills	45,99	0%	-	-	-	-	46,43	45,80	46,67	45,99	0
GL GREAT LAKES REIT	130,87	0%	-	-	-	-	130,29	130,27	132,02	130,87	0
GLW Corning	85,47	0%	-	-	-	-	83,14	83,14	87,29	85,47	0
GM General Motors Co	75,29	0%	-	-	-	-	75,00	74,90	76,23	75,29	0
GNRC Generac Holding...	163,28	0%	-	-	-	-	159,00	157,07	165,83	163,28	0
GOOG Google Inc.	318,38	0%	-	-	-	-	323,05	315,59	323,10	318,38	0
GOOGL Google Inc.	317,65	0%	-	-	-	-	322,23	314,70	322,36	317,65	0
GPC Genuine Parts	130,37	0%	-	-	-	-	129,68	128,99	130,63	130,37	0
GPN Global Payments	79,76	0%	-	-	-	-	80,32	79,19	80,69	79,76	0
GRMN Garmin	202,14	0%	-	-	-	-	199,97	199,00	205,47	202,14	0
GS Goldman Sachs G...	837,70	0%	-	-	-	-	835,54	834,50	843,99	837,70	0
GWW W.W. Grainger	969,26	0%	-	-	-	-	974,96	967,91	979,21	969,26	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,85	0%	-	-	-	-	27,26	27,25	27,96	27,85	0
HAS Hasbro	81,84	0%	-	-	-	-	82,38	81,27	82,54	81,84	0
HBAN Huntington Banc...	17,11	0%	-	-	-	-	17,04	16,98	17,17	17,11	0
HCA HCA-The Healthcare	487,52	0%	-	-	-	-	485,45	483,39	491,56	487,52	0
HD Home Depot	351,11	0%	-	-	-	-	356,29	350,00	357,51	351,11	0
HIG Hartford Financ...	131,86	0%	-	-	-	-	132,50	131,61	133,70	131,86	0
HII HEALTHCARE INTE...	316,02	0%	-	-	-	-	308,68	308,40	318,61	316,02	0
HLT HILTON HOTELS	273,48	0%	-	-	-	-	276,05	272,15	278,42	273,48	0
HOLX Hologic	74,86	0%	-	-	-	-	75,00	74,55	75,12	74,86	0
HON Honeywell Inter...	192,23	0%	-	-	-	-	193,46	191,46	193,92	192,23	0
HPE Hewlett Packard...	22,86	0%	-	-	-	-	22,31	22,30	23,09	22,86	0
HPQ Hewlett-Packard	25,93	0%	-	-	-	-	25,20	25,11	25,93	25,93	0
HRL Hormel Foods	24,16	0%	-	-	-	-	25,10	23,68	25,30	24,16	0
HSIC Henry Schein	73,33	0%	-	-	-	-	72,64	72,34	73,46	73,33	0
HST Host Marriott F...	17,16	0%	-	-	-	-	17,64	17,09	17,68	17,16	0
HSY Hershey Foods	182,49	0%	-	-	-	-	181,99	179,43	182,51	182,49	0
HUM Humana	252,92	0%	-	-	-	-	255,50	251,03	257,48	252,92	0
HWM Howmet Aerospac...	196,36	0%	-	-	-	-	193,95	193,20	197,75	196,36	0
IBM International B...	307,90	0%	-	-	-	-	302,88	302,54	309,61	307,90	0
ICE Intercontinenta...	159,15	0%	-	-	-	-	157,19	156,76	159,31	159,15	0
IDXX IDEXX Laboratories	717,61	0%	-	-	-	-	725,56	714,17	732,03	717,61	0
IEX IDEX	179,11	0%	-	-	-	-	178,21	176,94	179,59	179,11	0
IFF Internationa Fl...	66,49	0%	-	-	-	-	67,54	66,04	67,70	66,49	0
INCY Incyte	100,51	0%	-	-	-	-	101,38	99,69	102,47	100,51	0
INTC Intel	40,52	0%	-	-	-	-	43,26	40,14	43,28	40,52	0
INTU Intuit	663,32	0%	-	-	-	-	648,59	647,51	665,32	663,32	0
INVH Invitation Home...	27,37	0%	-	-	-	-	27,65	27,32	27,83	27,37	0
IP International P...	39,12	0%	-	-	-	-	39,16	38,94	39,48	39,12	0
IQV IQVIA Holdings ...	224,97	0%	-	-	-	-	227,53	214,01	227,53	224,97	0
IR Ingersoll-Rand ...	80,00	0%	-	-	-	-	79,81	79,44	80,25	80,00	0
IRM Iron Mountain	84,99	0%	-	-	-	-	83,51	83,42	85,28	84,99	0
ISRG Intuitive Surgical	568,64	0%	-	-	-	-	571,98	564,72	574,23	568,64	0
IT Gartner	232,10	0%	-	-	-	-	233,87	230,39	235,74	232,10	0
ITW Illinois Tool W...	249,38	0%	-	-	-	-	250,69	248,43	251,55	249,38	0
IVZ Invesco	25,22	0%	-	-	-	-	24,69	24,59	25,70	25,22	0
J Jacobs Solution...	140,78	0%	-	-	-	-	137,74	137,74	141,09	140,78	0
JBHT J.B. Hunt Trans...	187,43	0%	-	-	-	-	187,73	186,41	190,95	187,43	0
JBL Jabil Circuit	218,76	0%	-	-	-	-	213,30	212,01	219,66	218,76	0
JCI Johnson Controls	114,21	0%	-	-	-	-	113,61	113,00	115,16	114,21	0
JKHY Jack Henry & As...	180,36	0%	-	-	-	-	176,72	175,67	181,25	180,36	0
JNJ Johnson & Johnson	202,48	0%	-	-	-	-	204,59	201,71	204,86	202,48	0
JPM J P Morgan Chase	316,12	0%	-	-	-	-	313,26	313,00	318,49	316,12	0
K Kellogg	83,16	0%	-	-	-	-	83,24	83,13	83,26	83,16	0
KEY KeyCorp	19,12	0%	-	-	-	-	18,75	18,74	19,15	19,12	0
KEYS Keysight Techno...	209,10	0%	-	-	-	-	206,32	205,85	209,87	209,10	0
KHC Kraft Heinz Co	24,58	0%	-	-	-	-	25,01	24,54	25,14	24,58	0
KIM Kimco Realty	20,36	0%	-	-	-	-	20,39	20,32	20,47	20,36	0
KKR Kohlberg Kravis...	128,50	0%	-	-	-	-	126,84	125,95	128,50	128,50	0
KLAC KLA-Tencor	1.208,80	0%	-	-	-	-	1.202,56	1.197,81	1.217,06	1.208,80	0
KMB Kimberly-Clark	104,96	0%	-	-	-	-	106,26	104,88	106,99	104,96	0
KMI KINDER MORGAN	27,84	0%	-	-	-	-	27,13	27,06	27,86	27,84	0
KMX CarMax	38,90	0%	-	-	-	-	39,17	38,39	39,29	38,90	0
KO Coca-Cola	70,46	0%	-	-	-	-	70,83	70,37	71,34	70,46	0
KR Kroger	63,15	0%	-	-	-	-	63,55	60,96	64,25	63,15	0
L Loews	104,48	0%	-	-	-	-	105,72	104,28	106,19	104,48	0
LDOS Leidos Holdings...	192,42	0%	-	-	-	-	189,04	189,04	196,56	192,42	0
LEN Lennar	126,74	0%	-	-	-	-	131,09	126,73	133,23	126,74	0
LH Laboratory of A...	261,45	0%	-	-	-	-	265,27	259,42	265,56	261,45	0
LHX L3Harris Techno...	280,53	0%	-	-	-	-	278,15	277,61	283,65	280,53	0
LII Lennox Internat...	504,77	0%	-	-	-	-	497,00	489,58	509,70	504,77	0
LIN Linde Group	403,50	0%	-	-	-	-	407,61	401,93	408,73	403,50	0
LKQ LKQ Corporation	28,87	0%	-	-	-	-	29,25	28,60	29,46	28,87	0
LLY Eli Lilly and	1.014,17	0%	-	-	-	-	1.032,63	1.007,18	1.032,63	1.014,17	0
LMT Lockheed Martin	448,25	0%	-	-	-	-	448,18	445,43	449,53	448,25	0
LNT Alliant Energy	65,71	0%	-	-	-	-	66,12	65,48	66,58	65,71	0
LOW Lowe's Companies	246,21	0%	-	-	-	-	246,60	245,00	248,16	246,21	0
LRCX Lam Research	157,14	0%	-	-	-	-	157,05	154,92	158,52	157,14	0
LULU Lululemon Athle...	183,64	0%	-	-	-	-	182,71	179,59	184,90	183,64	0
LUV Southwest Airlines	35,82	0%	-	-	-	-	35,65	35,12	36,29	35,82	0
LVS Las Vegas Sands	66,40	0%	-	-	-	-	66,77	65,21	66,88	66,40	0
LW Lamb Weston Hol...	59,76	0%	-	-	-	-	61,00	59,59	61,00	59,76	0
LYB LyondellBasell ...	43,17	0%	-	-	-	-	46,13	42,92	46,30	43,17	0
LYV Live Nation Ent...	139,70	0%	-	-	-	-	136,54	135,34	139,87	139,70	0
MA Mastercard	542,29	0%	-	-	-	-	557,03	539,56	559,00	542,29	0
MAA Mid-America Apa...	132,82	0%	-	-	-	-	134,46	132,69	135,19	132,82	0
MAR Marriot Interna...	296,09	0%	-	-	-	-	302,93	292,37	306,65	296,09	0
MAS Masco	64,40	0%	-	-	-	-	64,73	64,22	65,44	64,40	0
MCD McDonald's	308,50	0%	-	-	-	-	308,53	307,32	313,80	308,50	0
MCHP Microchip Techn...	64,75	0%	-	-	-	-	63,97	63,22	65,49	64,75	0
MCK McKesson	814,01	0%	-	-	-	-	805,40	803,00	814,69	814,01	0
MCO Moody's	489,56	0%	-	-	-	-	491,61	487,56	495,00	489,56	0
MDLZ Mondelez Intern...	55,81	0%	-	-	-	-	56,17	55,33	56,31	55,81	0
MDT Medtronic	102,02	0%	-	-	-	-	102,04	101,74	102,75	102,02	0
MET MetLife	78,04	0%	-	-	-	-	77,72	77,41	78,23	78,04	0
META Meta Platforms Inc	661,73	0%	-	-	-	-	676,00	660,05	676,10	661,73	0
MGM MGM Resorts Int...	35,39	0%	-	-	-	-	35,62	34,87	35,63	35,39	0
MHK Mohawk Industries	111,90	0%	-	-	-	-	114,93	111,74	115,44	111,90	0
MKC McCormick	63,43	0%	-	-	-	-	64,55	63,14	64,65	63,43	0
MKTX MarketAxess	167,35	0%	-	-	-	-	163,90	163,90	169,49	167,35	0
MLM Martin Marietta...	618,93	0%	-	-	-	-	613,72	609,06	619,53	618,93	0
MMC Marsh & McLenna...	183,17	0%	-	-	-	-	184,16	182,43	185,05	183,17	0
MMM 3M	169,28	0%	-	-	-	-	171,90	168,74	172,01	169,28	0
MNST MONSTER WORLDWIDE	73,28	0%	-	-	-	-	73,94	73,07	74,18	73,28	0
MO Altria Group	58,36	0%	-	-	-	-	58,57	57,99	58,66	58,36	0
MOH Molina Healthcare	150,54	0%	-	-	-	-	148,50	148,41	150,72	150,54	0
MOS Mosaic	24,11	0%	-	-	-	-	24,03	23,89	24,32	24,11	0
MPC Marathon Petrol...	190,18	0%	-	-	-	-	188,61	187,64	191,70	190,18	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,90	0%	-	-	-	-	102,10	100,54	102,60	100,90	0
MRNA Moderna Inc.	25,48	0%	-	-	-	-	25,20	24,70	25,90	25,48	0
MS Morgan Stanley	174,92	0%	-	-	-	-	174,32	173,72	176,00	174,92	0
MSCI Msci Inc.	540,78	0%	-	-	-	-	545,12	538,26	550,00	540,78	0
MSFT Microsoft	480,87	0%	-	-	-	-	479,76	476,49	481,32	480,87	0
MSI Motorola Soluti...	371,47	0%	-	-	-	-	375,33	370,27	377,49	371,47	0
MTB M&T Bank	195,69	0%	-	-	-	-	195,01	194,97	197,12	195,69	0
MTCH Match Group Inc	33,89	0%	-	-	-	-	33,71	33,35	33,98	33,89	0
MTD Mettler-Toledo ...	1.422,79	0%	-	-	-	-	1.440,02	1.393,37	1.441,14	1.422,79	0
MU Micron Technology	226,62	0%	-	-	-	-	230,28	223,33	234,16	226,62	0
NCLH Norwegian Cruis...	18,81	0%	-	-	-	-	18,79	18,63	18,90	18,81	0
NDAQ The NASDAQ OMX ...	90,29	0%	-	-	-	-	88,32	88,11	90,39	90,29	0
NDSN Nordson Corpora...	238,41	0%	-	-	-	-	238,75	237,46	240,67	238,41	0
NEE NextEra Energy,...	83,39	0%	-	-	-	-	84,52	82,74	84,81	83,39	0
NEM Newmont Mining	90,73	0%	-	-	-	-	88,90	88,65	90,88	90,73	0
NFLX Netflix	103,23	0%	-	-	-	-	103,57	101,77	103,80	103,23	0
NI NiSource	41,91	0%	-	-	-	-	42,14	41,35	42,42	41,91	0
NKE Nike	65,70	0%	-	-	-	-	65,60	65,01	66,10	65,70	0
NOC Northrop Grumman	553,35	0%	-	-	-	-	552,84	551,56	560,00	553,35	0
NOW Servicenow Inc	838,70	0%	-	-	-	-	841,00	830,69	846,50	838,70	0
NRG NRG Energy	169,41	0%	-	-	-	-	166,14	166,00	170,19	169,41	0
NSC Norfolk Souther	295,17	0%	-	-	-	-	293,21	292,89	295,96	295,17	0
NTAP NetApp	115,98	0%	-	-	-	-	114,66	114,28	116,54	115,98	0
NTRS Northern Trust	133,26	0%	-	-	-	-	132,00	132,00	133,80	133,26	0
NUE Nucor	162,51	0%	-	-	-	-	164,00	160,54	164,71	162,51	0
NVDA NVIDIA	183,43	0%	-	-	-	-	181,62	179,96	184,52	183,43	0
NVR NVR	7.504,96	0%	-	-	-	-	7.644,95	7.483,62	7.666,16	7.504,96	0
NWS News Corp	29,13	0%	-	-	-	-	28,98	28,98	29,33	29,13	0
NWSA News	25,62	0%	-	-	-	-	25,61	25,39	25,75	25,62	0
NXPI NXP Semiconductors	226,26	0%	-	-	-	-	226,78	224,07	228,28	226,26	0
O Realty Income C...	58,22	0%	-	-	-	-	58,11	57,87	58,62	58,22	0
ODFL Old Dominion Fr...	153,56	0%	-	-	-	-	151,69	150,90	154,03	153,56	0
OKE ONEOK	76,16	0%	-	-	-	-	75,05	75,02	76,18	76,16	0
OMC Omnicom Group	70,17	0%	-	-	-	-	70,97	69,86	71,45	70,17	0
ON ON Semiconducto...	54,79	0%	-	-	-	-	56,95	54,34	57,04	54,79	0
ORCL Oracle	214,37	0%	-	-	-	-	207,86	206,32	215,41	214,37	0
ORLY O'Reilly Automo...	99,51	0%	-	-	-	-	99,10	98,78	100,00	99,51	0
OTIS Otis Elevator C...	86,93	0%	-	-	-	-	86,76	86,55	87,12	86,93	0
OXY Occidental Petr...	42,67	0%	-	-	-	-	42,50	42,30	42,73	42,67	0
PANW Palo Alto Netwo...	195,69	0%	-	-	-	-	194,06	192,43	196,00	195,69	0
PAYC Paycom Software...	166,12	0%	-	-	-	-	165,31	164,43	167,44	166,12	0
PAYX Paychex	111,76	0%	-	-	-	-	113,63	111,28	114,15	111,76	0
PCAR PACCAR	108,50	0%	-	-	-	-	109,04	108,35	110,28	108,50	0
PCG Pacific Gas & E...	15,33	0%	-	-	-	-	15,18	15,13	15,43	15,33	0
PEG Public Service ...	80,76	0%	-	-	-	-	80,62	80,47	81,49	80,76	0
PEP Pepsico	146,91	0%	-	-	-	-	147,75	146,13	148,25	146,91	0
PFE Pfizer	25,70	0%	-	-	-	-	25,63	25,35	25,74	25,70	0
PFG Principal Finan...	85,92	0%	-	-	-	-	86,12	85,62	86,57	85,92	0
PG Procter & Gamble	145,36	0%	-	-	-	-	146,67	144,50	147,42	145,36	0
PGR Progressive	227,11	0%	-	-	-	-	227,63	226,88	228,82	227,11	0
PH Parker-Hannifin	873,69	0%	-	-	-	-	869,36	863,21	879,66	873,69	0
PHM PulteGroup	127,88	0%	-	-	-	-	130,36	127,55	131,56	127,88	0
PKG Packaging of Am...	196,58	0%	-	-	-	-	197,97	196,33	199,54	196,58	0
PLD ProLogis	128,17	0%	-	-	-	-	129,15	128,03	130,45	128,17	0
PLTR Palantir Techno...	177,92	0%	-	-	-	-	176,37	174,43	178,44	177,92	0
PM Philip Morris I...	148,59	0%	-	-	-	-	150,80	146,35	151,71	148,59	0
PNC PNC Bank	198,26	0%	-	-	-	-	198,00	197,77	199,56	198,26	0
PNR Pentair	104,90	0%	-	-	-	-	105,87	104,18	106,00	104,90	0
PNW Pinnacle West C...	88,06	0%	-	-	-	-	88,36	87,96	89,00	88,06	0
PODD Insulet	315,86	0%	-	-	-	-	308,78	305,05	317,34	315,86	0
POOL Pool	241,83	0%	-	-	-	-	246,37	240,83	248,05	241,83	0
PPG PPG Industries	100,67	0%	-	-	-	-	101,48	100,33	102,00	100,67	0
PPL PPL	34,15	0%	-	-	-	-	34,73	34,04	34,91	34,15	0
PRU Prudential Fina...	110,26	0%	-	-	-	-	109,68	109,54	111,01	110,26	0
PSA Public Storage	276,62	0%	-	-	-	-	277,72	275,90	279,00	276,62	0
PSX Phillips 66	139,45	0%	-	-	-	-	139,72	137,17	140,58	139,45	0
PTC PAR Technology	178,50	0%	-	-	-	-	177,77	176,86	179,32	178,50	0
PWR Quanta Services	464,91	0%	-	-	-	-	454,66	450,00	467,09	464,91	0
PYPL Paypal Holdings...	61,73	0%	-	-	-	-	60,50	60,39	62,10	61,73	0
QCOM QUALCOMM	174,36	0%	-	-	-	-	174,33	173,23	174,93	174,36	0
RCL Royal Caribbean...	259,27	0%	-	-	-	-	262,16	258,26	263,80	259,27	0
REG Regency Centers	69,07	0%	-	-	-	-	68,94	68,94	69,75	69,07	0
REGN Regeneron Pharm...	722,79	0%	-	-	-	-	732,45	721,22	735,00	722,79	0
RF Regions Financi...	26,43	0%	-	-	-	-	26,17	26,09	26,63	26,43	0
RJF Raymond James F...	162,65	0%	-	-	-	-	160,18	160,18	163,34	162,65	0
RL Polo Ralph Lauren	357,00	0%	-	-	-	-	355,10	349,40	359,12	357,00	0
RMD ResMed	251,46	0%	-	-	-	-	251,25	250,34	252,75	251,46	0
ROK Rockwell Automa...	403,91	0%	-	-	-	-	400,37	399,62	406,44	403,91	0
ROL Rollins Inc.	60,34	0%	-	-	-	-	60,77	60,15	61,03	60,34	0
ROP Roper Industries	444,85	0%	-	-	-	-	445,91	442,64	448,14	444,85	0
ROST Ross Stores	177,09	0%	-	-	-	-	178,67	176,01	179,05	177,09	0
RSG Republic Services	215,08	0%	-	-	-	-	218,10	213,12	219,83	215,08	0
RTX United Technolo...	171,34	0%	-	-	-	-	168,90	168,65	172,09	171,34	0
RVTY Perkinelmer Inc	102,52	0%	-	-	-	-	103,07	99,35	103,54	102,52	0
SBAC SBA Communications	190,01	0%	-	-	-	-	186,25	186,25	190,45	190,01	0
SBUX Starbucks	85,01	0%	-	-	-	-	87,30	84,75	87,87	85,01	0
SCHW The Charles Schwab	95,06	0%	-	-	-	-	94,12	93,96	95,41	95,06	0
SHW Sherwin-Williams	335,37	0%	-	-	-	-	339,25	334,84	340,66	335,37	0
SJM J.M. Smucker	99,59	0%	-	-	-	-	101,00	99,24	101,05	99,59	0
SLB Schlumberger	38,14	0%	-	-	-	-	37,50	37,41	38,30	38,14	0
SMCI Super Micro Com...	34,24	0%	-	-	-	-	33,50	33,08	34,41	34,24	0
SNA Snap-On	346,04	0%	-	-	-	-	345,70	342,91	351,31	346,04	0
SNPS Synopsys	463,79	0%	-	-	-	-	462,70	460,20	465,70	463,79	0
SO Southern	87,35	0%	-	-	-	-	87,74	86,96	88,62	87,35	0
SOLV Solventum Corp	85,27	0%	-	-	-	-	85,16	84,66	85,64	85,27	0
SPG Simon Property ...	183,33	0%	-	-	-	-	182,22	182,17	183,92	183,33	0
SPGI S&P Global, Inc.	497,04	0%	-	-	-	-	499,11	494,60	502,10	497,04	0
SRE Sempra Energy	90,08	0%	-	-	-	-	90,45	89,80	91,42	90,08	0
STE STERIS	261,03	0%	-	-	-	-	259,66	258,89	261,53	261,03	0
STLD Steel Dynamics	167,97	0%	-	-	-	-	170,51	166,45	170,67	167,97	0
STT State Street	121,88	0%	-	-	-	-	120,74	120,50	122,62	121,88	0
STX Seagate Technol...	265,58	0%	-	-	-	-	258,70	257,36	266,40	265,58	0
STZ Constellation B...	138,06	0%	-	-	-	-	138,09	136,89	139,40	138,06	0
SW Westrock Co	36,43	0%	-	-	-	-	35,98	35,93	37,08	36,43	0
SWK Stanley Black &...	72,18	0%	-	-	-	-	72,80	71,10	73,01	72,18	0
SWKS Skyworks Solutions	69,03	0%	-	-	-	-	69,32	68,57	69,77	69,03	0
SYF Synchrony Finan...	80,41	0%	-	-	-	-	79,18	79,15	80,65	80,41	0
SYK Stryker	364,22	0%	-	-	-	-	366,50	362,38	367,62	364,22	0
SYY Sysco	73,44	0%	-	-	-	-	73,82	73,00	74,10	73,44	0
T AT&T	25,40	0%	-	-	-	-	25,37	25,23	25,56	25,40	0
TAP Molson Coors Br...	45,55	0%	-	-	-	-	46,10	45,42	46,64	45,55	0
TDG Transdigm Group	1.359,53	0%	-	-	-	-	1.343,24	1.337,61	1.367,65	1.359,53	0
TDY Teledyne Techno...	518,17	0%	-	-	-	-	504,61	504,06	519,50	518,17	0
TECH Techne	63,53	0%	-	-	-	-	63,78	61,27	63,79	63,53	0
TEL Tyco Electronics	233,41	0%	-	-	-	-	230,70	229,88	234,06	233,41	0
TER Teradyne, Inc.	198,65	0%	-	-	-	-	193,00	193,00	200,85	198,65	0
TFC Truist Financia...	47,54	0%	-	-	-	-	47,41	47,31	47,86	47,54	0
TGT Target	91,60	0%	-	-	-	-	91,17	90,17	92,20	91,60	0
TJX TJX Companies	150,33	0%	-	-	-	-	150,09	150,06	151,31	150,33	0
TKO Telkonet	200,98	0%	-	-	-	-	196,03	194,58	201,08	200,98	0
TMO Thermo Fisher S...	575,04	0%	-	-	-	-	579,03	560,16	580,45	575,04	0
TMUS T-Mobile US Inc	208,03	0%	-	-	-	-	209,36	206,71	210,00	208,03	0
TPL Texas Pacific L...	920,49	0%	-	-	-	-	906,17	898,18	923,96	920,49	0
TPR TRANSPRO	115,09	0%	-	-	-	-	110,91	110,78	115,62	115,09	0
TRGP TRANSIT GROUP	180,05	0%	-	-	-	-	175,78	174,97	180,37	180,05	0
TRMB Trimble Inc	82,30	0%	-	-	-	-	82,19	82,03	83,31	82,30	0
TROW T. Rowe Price G...	105,79	0%	-	-	-	-	105,24	104,79	106,36	105,79	0
TRV The Travelers C...	282,88	0%	-	-	-	-	283,95	282,47	285,82	282,88	0
TSCO Tractor Supply	54,39	0%	-	-	-	-	54,16	53,43	54,58	54,39	0
TSLA Tesla Motors	454,49	0%	-	-	-	-	449,94	445,39	454,65	454,49	0
TSN Tyson Foods	56,12	0%	-	-	-	-	56,91	56,02	57,15	56,12	0
TT Ingersoll Rand	405,26	0%	-	-	-	-	406,27	403,55	410,91	405,26	0
TTWO Take-Two Intera...	247,49	0%	-	-	-	-	244,21	242,19	247,90	247,49	0
TXN Texas Instruments	180,15	0%	-	-	-	-	183,24	178,94	183,91	180,15	0
TXT Textron	83,11	0%	-	-	-	-	84,00	82,73	84,49	83,11	0
TYL Tyler Technologies	466,88	0%	-	-	-	-	464,36	462,63	468,92	466,88	0
UAL United Continen...	104,73	0%	-	-	-	-	108,72	104,44	109,12	104,73	0
UBER UBER TECHNOLOGI...	90,98	0%	-	-	-	-	90,18	89,45	91,00	90,98	0
UDR United Dominion...	35,22	0%	-	-	-	-	35,62	35,14	35,98	35,22	0
UHS Universal Healt...	230,60	0%	-	-	-	-	229,10	228,00	232,31	230,60	0
ULTA Ulta Salon Cosm...	533,76	0%	-	-	-	-	547,07	530,09	555,00	533,76	0
UNH UnitedHealth Group	333,51	0%	-	-	-	-	339,40	328,72	341,26	333,51	0
UNP Union Pacific	237,26	0%	-	-	-	-	235,72	234,32	237,72	237,26	0
UPS United Parcel S...	94,77	0%	-	-	-	-	98,31	94,50	98,69	94,77	0
URI United Rentals	807,66	0%	-	-	-	-	817,93	802,61	824,21	807,66	0
USB U.S. Bancorp	51,38	0%	-	-	-	-	50,95	50,90	51,51	51,38	0
V Visa	327,06	0%	-	-	-	-	331,28	324,28	332,38	327,06	0
VICI VICI Properties...	28,00	0%	-	-	-	-	28,22	27,94	28,29	28,00	0
VLO Valero Energy	174,96	0%	-	-	-	-	177,38	171,65	177,84	174,96	0
VLTO Veralto Corp	102,87	0%	-	-	-	-	102,51	102,48	104,09	102,87	0
VMC Vulcan Materials	293,73	0%	-	-	-	-	292,00	290,34	294,00	293,73	0
VRSK Verisk Analytics	222,12	0%	-	-	-	-	225,52	221,14	226,44	222,12	0
VRSN VeriSign	248,65	0%	-	-	-	-	249,94	247,57	252,47	248,65	0
VRTX Vertex Pharmace...	457,44	0%	-	-	-	-	462,00	453,54	463,70	457,44	0
VST Vistra Corp.	175,99	0%	-	-	-	-	171,90	170,47	178,05	175,99	0
VTR Ventas	80,45	0%	-	-	-	-	79,72	79,72	81,26	80,45	0
VTRS VIATRIS INC	10,77	0%	-	-	-	-	10,86	10,67	10,89	10,77	0
VZ Verizon Communi...	41,28	0%	-	-	-	-	40,86	40,67	41,35	41,28	0
WAB Wabtec	214,04	0%	-	-	-	-	212,91	211,20	215,23	214,04	0
WAT Waters	396,41	0%	-	-	-	-	397,62	386,09	397,62	396,41	0
WDAY Workday Inc	216,64	0%	-	-	-	-	215,14	212,54	217,85	216,64	0
WDC Western Digital	161,02	0%	-	-	-	-	154,91	153,01	161,53	161,02	0
WEC Wisconsin Energy	106,30	0%	-	-	-	-	106,76	105,99	107,59	106,30	0
WELL Welltower Inc	203,90	0%	-	-	-	-	201,86	201,07	205,55	203,90	0
WFC Wells Fargo	90,21	0%	-	-	-	-	89,40	89,32	90,63	90,21	0
WM Waste Management	214,11	0%	-	-	-	-	216,30	213,26	216,72	214,11	0
WMB Williams Companies	63,67	0%	-	-	-	-	61,55	61,18	63,85	63,67	0
WMT Wal-Mart Stores	114,86	0%	-	-	-	-	113,62	113,16	114,89	114,86	0
WRB W.R. Berkley	70,87	0%	-	-	-	-	71,69	70,57	71,94	70,87	0
WSM Williams-Sonoma	176,68	0%	-	-	-	-	178,20	175,22	179,58	176,68	0
WST West Pharmaceut...	281,91	0%	-	-	-	-	284,50	276,04	285,54	281,91	0
WTW Willis Towers W...	319,99	0%	-	-	-	-	316,69	315,90	320,33	319,99	0
WY Weyerhaeuser	21,40	0%	-	-	-	-	21,79	21,22	21,88	21,40	0
WYNN Wynn Resorts	125,73	0%	-	-	-	-	129,78	123,34	129,78	125,73	0
XEL Xcel Energy	77,78	0%	-	-	-	-	78,14	77,32	78,39	77,78	0
XOM Exxon Mobil	117,15	0%	-	-	-	-	117,50	116,66	118,34	117,15	0
XYL Xylem Inc	140,81	0%	-	-	-	-	140,79	139,96	141,43	140,81	0
YUM Yum! Brands	145,90	0%	-	-	-	-	147,61	145,50	149,14	145,90	0
ZBH Zimmer Biomet H...	93,13	0%	-	-	-	-	92,75	92,14	93,24	93,13	0
ZBRA Zebra Technologies	263,08	0%	-	-	-	-	259,87	259,60	264,24	263,08	0
ZTS Zoetis Inc.	120,43	0%	-	-	-	-	122,46	119,72	123,31	120,43	0