Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,75	1,20%	-	-	-	-	112,28	110,78	113,81	113,75	1.452.701
AAPL Apple	211,29	-0,08%	-	-	-	-	212,36	209,79	212,57	211,45	10.134.736
ABBV AbbVie Inc.	183,96	1,25%	-	-	-	-	181,68	0,00	183,96	181,68	6.642.980
ABNB AIRBNB INC	138,03	0,91%	-	-	-	-	137,55	136,27	138,40	138,03	4.157.878
ABT Abbott Laborato...	134,80	1,09%	-	-	-	-	133,15	132,73	135,19	133,35	6.578.375
ACGL Arch Capital Group	94,57	1,10%	-	-	-	-	93,63	93,18	94,68	94,57	3.358.086
ACN Accenture.	317,26	-1,84%	-	-	-	-	317,42	310,15	318,06	323,21	14.031.775
ADBE Adobe Systems	417,10	3,07%	-	-	-	-	414,62	412,70	421,78	404,69	11.111.127
ADI Analog Devices	227,13	0,00%	-	-	-	-	227,16	225,53	227,74	227,12	1.827.715
ADM Archer-Daniels-...	50,14	2,62%	-	-	-	-	48,91	48,81	50,15	48,86	2.205.859
ADP Automatic Data ...	319,31	1,10%	-	-	-	-	316,44	314,73	319,50	315,85	14.342.128
ADSK Autodesk	297,99	0,75%	-	-	-	-	296,10	294,88	298,23	297,99	2.918.216
AEE Ameren	97,99	1,21%	-	-	-	-	96,65	96,44	97,99	97,99	2.812.019
AEP American Electr...	103,03	1,40%	-	-	-	-	101,58	101,37	103,06	101,61	2.042.158
AES The AES	12,19	-1,69%	-	-	-	-	12,51	12,14	12,51	12,40	130.092
AFL Aflac	106,95	1,11%	-	-	-	-	105,72	105,37	107,00	106,95	3.347.749
AIG American Intern...	84,32	1,31%	-	-	-	-	83,26	83,23	84,36	84,32	3.804.940
AIZ Assurant	201,95	1,24%	-	-	-	-	199,01	198,66	202,84	199,48	2.910.229
AJG Arthur J. Galla...	342,21	1,16%	-	-	-	-	339,01	338,19	342,72	338,28	8.272.927
AKAM Akamai Technolo...	78,01	1,96%	-	-	-	-	76,95	76,27	78,02	76,51	2.904.702
ALB Albemarle	60,15	-0,28%	-	-	-	-	59,91	57,85	60,74	60,15	1.420.502
ALGN Align Technology	188,25	0,82%	-	-	-	-	187,34	183,56	188,39	188,25	4.148.842
ALL Allstate	209,11	1,87%	-	-	-	-	205,63	204,66	209,11	205,27	7.810.281
ALLE ALLEGIANT BANC	145,75	1,99%	-	-	-	-	143,09	142,51	145,75	142,91	2.542.463
AMAT Applied Materials	165,48	-5,30%	-	-	-	-	168,43	161,94	169,47	174,75	8.745.783
AMCR Amcor	9,46	1,56%	-	-	-	-	9,31	9,31	9,46	9,46	45.885
AMD Advanced Micro ...	117,16	1,89%	-	-	-	-	118,07	116,02	118,24	114,99	4.199.600
AME AMTEK	182,79	1,43%	-	-	-	-	180,86	180,18	182,85	180,21	6.495.260
AMGN Amgen	272,40	1,15%	-	-	-	-	270,66	267,81	272,43	272,40	3.424.613
AMP AMERIPRISE FINA...	524,07	0,87%	-	-	-	-	520,00	517,01	524,62	524,07	3.376.059
AMT American Tower	213,37	0,80%	-	-	-	-	212,96	211,47	213,39	211,68	11.650.215
AMZN Amazon	205,54	0,18%	-	-	-	-	206,85	204,38	206,85	205,17	8.712.841
ANET Arista Networks	96,27	0,21%	-	-	-	-	96,62	95,39	96,78	96,07	3.065.141
ANSS ANSYS	346,57	0,89%	-	-	-	-	344,23	341,22	346,89	346,57	8.880.856
AON Aon Corporation	362,10	0,98%	-	-	-	-	358,53	357,71	362,20	362,10	8.328.662
AOS Smith (A.O.)	70,50	1,56%	-	-	-	-	69,48	69,27	70,50	69,42	3.432.716
APA Apache	17,58	-1,01%	-	-	-	-	17,89	17,30	17,89	17,58	850.063
APD Air Products an...	278,67	1,55%	-	-	-	-	274,17	273,01	278,78	274,42	6.462.915
APH Amphenol	86,89	1,07%	-	-	-	-	85,97	0,00	86,96	85,97	3.995.202
APO Apollo Global M...	143,70	0,15%	-	-	-	-	143,72	142,72	144,38	143,48	2.316.875
APTV Aptiv Plc	68,22	0,18%	-	-	-	-	68,19	67,66	68,35	68,22	3.090.844
ARE Alexandria Real...	72,83	1,77%	-	-	-	-	71,75	71,34	72,84	71,56	3.145.601
ATO Atmos Energy	157,59	1,04%	-	-	-	-	155,26	155,26	157,63	155,97	5.659.687
AVB AvalonBay Commu...	208,28	1,31%	-	-	-	-	206,59	205,17	208,34	208,28	3.588.040
AVGO Broadcom Inc.	228,53	-1,77%	-	-	-	-	232,32	226,43	232,64	228,53	7.183.841
AVY Avery Dennison	183,26	0,76%	-	-	-	-	181,87	180,17	183,52	181,87	9.215.412
AWK American Water ...	142,54	1,55%	-	-	-	-	140,59	140,32	143,32	142,54	230.345
AXON Axion Spatial I...	733,68	0,73%	-	-	-	-	732,00	726,00	735,34	733,68	10.212.092
AXP American Express	299,48	-0,02%	-	-	-	-	300,36	297,90	301,62	299,55	13.702.108
AZO AutoZone	3.779,63	0,57%	-	-	-	-	3.760,42	3.747,66	3.782,01	3.758,37	13.326.975
BA Boeing	205,87	-0,18%	-	-	-	-	205,69	203,02	206,47	206,24	10.181.095
BAC Bank of America	44,66	0,63%	-	-	-	-	44,34	43,66	44,79	44,66	54.709
BALL Ball Corporation	53,76	0,73%	-	-	-	-	53,13	53,13	53,79	53,37	2.987.927
BAX Baxter Internat...	31,69	2,08%	-	-	-	-	31,07	31,01	31,70	31,69	1.092.087
BBY Best Buy	73,79	1,30%	-	-	-	-	73,42	72,68	73,86	73,79	171.709
BDX Becton Dickinso...	175,36	1,79%	-	-	-	-	172,25	171,38	175,64	172,27	1.137.560
BEN Franklin Resources	22,38	0,88%	-	-	-	-	22,16	22,16	22,42	22,38	1.465.921
BF.B BROWN-FORMAN CL B	36,15	1,59%	-	-	-	-	35,71	35,59	36,15	35,58	2.206.508
BG Bunge	81,53	1,89%	-	-	-	-	80,09	79,77	81,66	80,02	2.070.128
BIIB Biogen Idec	125,60	1,54%	-	-	-	-	123,70	122,55	125,77	123,70	865.761
BK Bank of New Yor...	90,05	0,74%	-	-	-	-	89,61	89,37	90,49	90,05	995.233
BKNG Banknorth Group	5.318,52	1,54%	-	-	-	-	5.267,14	5.225,11	5.326,55	5.237,74	37.011.581
BKR Baker Hughes, A...	37,78	0,12%	-	-	-	-	37,85	37,24	38,47	37,78	1.394.389
BLK BlackRock	989,35	0,64%	-	-	-	-	986,75	982,38	991,99	989,35	26.567.016
BMY Bristol-Myers S...	46,77	2,08%	-	-	-	-	45,99	45,80	46,80	46,77	2.251.127
BR Broadridge Fina...	241,37	0,44%	-	-	-	-	240,50	239,77	241,92	241,37	3.708.891
BRK.B BERKSHIRE HATHA...	513,94	1,30%	-	-	-	-	509,63	506,81	514,15	507,33	23.943.951
BRO Brown & Brown	111,75	1,07%	-	-	-	-	110,58	110,47	111,80	111,75	4.187.979
BSX Boston Scientific	105,98	1,07%	-	-	-	-	105,44	104,77	106,22	104,86	2.822.671
BX The Blackstone ...	146,69	-0,04%	-	-	-	-	147,54	145,37	147,54	146,75	8.487.777
BXP Boston Properties	67,84	1,28%	-	-	-	-	67,06	66,56	67,93	67,84	2.076.922
C Citigroup	75,65	-0,41%	-	-	-	-	75,38	75,13	75,88	75,96	1.976.810
CAG ConAgra Foods	22,97	0,88%	-	-	-	-	22,79	22,67	22,98	22,97	1.273.342
CAH Cardinal Health	154,21	1,49%	-	-	-	-	151,88	151,31	154,23	151,95	9.030.846
CARR Carrier Global ...	75,62	2,91%	-	-	-	-	74,11	73,79	75,64	75,62	3.653.580
CAT Caterpillar	353,71	1,11%	-	-	-	-	351,54	348,31	354,24	349,81	20.040.855
CB Chubb	294,18	0,73%	-	-	-	-	291,86	291,10	294,27	294,18	13.747.326
CBOE CBOE	220,97	0,84%	-	-	-	-	219,45	217,82	222,12	220,97	3.368.909
CBRE CBRE Group	131,55	0,98%	-	-	-	-	130,89	129,92	131,73	130,27	5.367.898
CCI Crown Castle In...	102,30	1,52%	-	-	-	-	101,14	100,80	102,32	102,30	6.504.132
CCL Carnival	23,42	1,80%	-	-	-	-	23,26	23,06	23,46	23,42	1.023.774
CDNS Cadence Design ...	321,57	0,88%	-	-	-	-	320,16	317,18	322,13	321,57	15.284.544
CDW CDW common stock	188,96	0,28%	-	-	-	-	187,91	187,46	189,29	188,96	7.731.487
CEG Constellation E...	290,76	2,38%	-	-	-	-	286,59	284,24	291,17	284,01	1.063.891
CF CF Industries	87,79	1,81%	-	-	-	-	86,50	85,81	87,88	86,23	4.183.545
CFG Citizens Financ...	41,85	0,31%	-	-	-	-	41,59	41,35	42,02	41,85	2.235.460
CHD Church & Dwight	95,91	1,43%	-	-	-	-	94,64	94,26	95,93	94,56	4.522.061
CHRW C.H. Robinson W...	100,25	1,52%	-	-	-	-	99,81	99,40	100,36	100,25	4.594.357
CI CIGNA	320,67	3,82%	-	-	-	-	309,40	307,78	320,84	308,86	1.154.733
CINF Cincinnati Fina...	150,87	1,05%	-	-	-	-	149,30	148,49	150,87	150,87	2.596.925
CL Colgate-Palmolive	91,24	1,80%	-	-	-	-	90,00	89,60	91,36	89,63	5.836.805
CLX Clorox	136,30	0,97%	-	-	-	-	135,27	134,71	136,30	134,99	7.539.026
CMCSA Comcast	35,48	0,41%	-	-	-	-	35,32	35,20	35,66	35,33	2.158.122
CME CME Group	276,17	0,79%	-	-	-	-	273,74	273,57	276,52	274,00	14.099.307
CMG Chipotle Mexica...	52,32	0,53%	-	-	-	-	52,04	0,00	52,45	52,04	2.577.298
CMI Cummins	334,76	0,80%	-	-	-	-	332,57	330,58	335,00	332,11	7.394.848
CMS CMS Energy	71,50	0,85%	-	-	-	-	70,86	70,75	71,57	70,90	1.388.316
CNC Centene	61,77	2,85%	-	-	-	-	60,27	60,06	61,78	61,77	3.150.702
CNP CenterPoint Energy	37,59	0,95%	-	-	-	-	37,32	37,03	37,61	37,59	2.368.419
COF Capital One Fin...	197,48	-0,01%	-	-	-	-	197,39	195,36	199,46	197,50	1.534.025
COO Cooper Companies	82,93	1,81%	-	-	-	-	81,88	80,80	82,93	81,45	193.132
COP ConocoPhillips	92,33	-0,68%	-	-	-	-	93,57	91,51	93,57	92,33	1.765.719
COST Costco Wholesale	1.026,53	1,59%	-	-	-	-	1.012,49	1.009,07	1.028,23	1.010,47	22.890.592
CPB Campbell Soup	35,52	1,60%	-	-	-	-	35,00	34,91	35,61	34,96	176.641
CPRT Copart	63,82	1,34%	-	-	-	-	63,48	62,76	63,85	63,82	846.889
CPT Camden Property...	119,74	1,48%	-	-	-	-	118,47	117,88	119,80	117,99	1.667.978
CRL Charles River L...	140,98	1,50%	-	-	-	-	138,99	137,84	142,56	138,89	5.453.106
CRM Salesforce.com	290,99	0,08%	-	-	-	-	291,09	289,86	292,15	290,76	10.150.895
CRWD Crowdstrike Hol...	439,38	1,75%	-	-	-	-	435,87	432,00	440,75	431,84	7.486.156
CSCO Cisco Systems	63,61	-1,02%	-	-	-	-	63,91	62,98	64,03	63,61	1.099.285
CSGP CoStar Group	76,98	1,22%	-	-	-	-	76,62	76,02	77,25	76,05	1.060.938
CSX CSX	31,32	0,06%	-	-	-	-	31,27	31,03	31,40	31,32	306.247
CTAS Cintas	220,79	1,05%	-	-	-	-	218,49	217,62	220,91	220,79	6.064.881
CTRA Coterra Energy ...	24,80	0,45%	-	-	-	-	24,84	24,54	24,95	24,80	223
CTSH Cognizant Techn...	81,40	0,05%	-	-	-	-	80,47	79,61	81,50	81,40	3.094.584
CTVA Corteva Inc	68,54	0,37%	-	-	-	-	68,26	67,98	68,77	68,29	2.008.291
CVS CVS	62,49	3,33%	-	-	-	-	60,56	60,40	62,67	60,47	1.463.586
CVX Chevron	142,05	-0,15%	-	-	-	-	142,70	140,70	143,00	142,26	4.047.004
CZR CAESARS ENTMNT	30,70	1,27%	-	-	-	-	30,43	30,21	30,77	30,31	1.247.076
D Dominion Resources	55,79	1,35%	-	-	-	-	54,97	54,71	55,79	55,79	3.139.468
DAL Delta Air Lines...	50,99	1,40%	-	-	-	-	50,12	50,06	51,26	50,99	2.977.575
DASH DOORDASH INC	202,02	2,50%	-	-	-	-	198,00	196,98	202,64	197,10	1.327.877
DD E.I. du Pont de...	69,31	1,66%	-	-	-	-	68,07	67,68	69,34	69,31	2.328.677
DE Deere &	531,80	3,00%	-	-	-	-	515,80	515,80	533,72	516,32	21.997.907
DECK Deckers Outdoor	127,79	0,67%	-	-	-	-	128,05	126,62	128,87	127,79	1.826.502
DELL Dell	114,26	3,06%	-	-	-	-	110,87	0,00	114,60	110,87	1.398.885
DFS Discover Financ...	201,02	0,27%	-	-	-	-	200,55	198,74	203,01	200,48	9.376.779
DG Dollar General	93,55	0,60%	-	-	-	-	92,57	92,33	93,76	93,55	3.115.309
DGX Quest Diagnostics	177,87	0,83%	-	-	-	-	176,71	175,79	178,24	176,41	9.353.294
DHI D.R. Horton	125,67	1,85%	-	-	-	-	123,38	122,97	125,67	123,39	2.179.997
DHR Danaher	196,03	2,66%	-	-	-	-	191,65	189,60	196,05	190,95	3.578.136
DIS Walt Disney	113,24	0,91%	-	-	-	-	111,92	111,52	113,30	113,24	2.075.689
DLR Digital Realty ...	170,04	1,34%	-	-	-	-	168,39	167,79	170,04	167,79	5.904.809
DLTR Dollar Tree	86,52	-0,07%	-	-	-	-	86,73	86,42	87,18	86,58	1.080.029
DOC Peak	17,72	2,34%	-	-	-	-	17,38	17,28	17,72	17,72	174.936
DOV Dover	186,63	1,24%	-	-	-	-	185,06	184,33	186,71	186,63	3.073.609
DOW Dow Chemical	30,18	0,92%	-	-	-	-	29,89	29,53	30,29	30,18	1.634.610
DRI Darden Restaurants	211,33	1,11%	-	-	-	-	209,24	208,70	211,37	209,00	4.843.261
DTE DTE Energy	138,19	1,39%	-	-	-	-	135,98	135,88	138,21	138,19	8.271.777
DUK Duke Energy	116,29	1,21%	-	-	-	-	115,06	114,58	116,29	114,90	7.427.675
DVA DaVita	145,16	1,09%	-	-	-	-	143,96	143,20	145,23	143,60	3.070.569
DVN Devon Energy	33,27	-0,39%	-	-	-	-	33,62	32,88	33,71	33,40	1.550.815
DXCM DexCom	85,48	-0,22%	-	-	-	-	85,88	84,69	85,99	85,67	2.349.076
EA Electronic Arts	151,67	1,40%	-	-	-	-	149,79	149,25	151,71	149,57	1.303.452
EBAY eBay	71,82	1,73%	-	-	-	-	70,81	70,46	71,87	71,82	3.440.034
ECL Ecolab	258,98	1,20%	-	-	-	-	255,84	254,74	259,03	258,98	6.701.625
ED Consolidated Ed...	104,29	2,24%	-	-	-	-	102,03	101,70	104,44	102,01	1.932.285
EFX Equifax	278,80	1,32%	-	-	-	-	275,85	274,59	278,93	278,80	6.271.048
EG Everest Re Group	348,14	1,24%	-	-	-	-	343,91	343,00	349,77	348,14	6.481.322
EIX Edison Internat...	58,62	1,77%	-	-	-	-	57,87	57,68	58,62	58,62	1.428.042
EL Estee Lauder Co...	65,21	2,42%	-	-	-	-	64,77	63,76	65,82	63,67	1.767.387
ELV Elevance Health...	403,40	3,44%	-	-	-	-	391,31	390,13	403,40	390,00	23.589.218
EMN Eastman Chemical	82,53	1,58%	-	-	-	-	81,03	80,70	82,54	82,53	2.746.516
EMR Emerson Electric	120,58	0,72%	-	-	-	-	120,20	119,31	120,70	120,58	1.763.000
ENPH Enphase Energy Inc	50,43	1,42%	-	-	-	-	49,95	49,13	51,85	49,73	2.119.623
EOG EOG Resources	115,43	-0,37%	-	-	-	-	116,51	114,89	116,71	115,43	3.555.013
EPAM EPAM Systems, Inc.	183,56	-0,61%	-	-	-	-	179,97	177,27	183,96	184,69	8.313.432
EQIX Equinix	876,19	1,03%	-	-	-	-	869,41	864,24	876,42	867,24	17.634.200
EQR Equity Residential	71,75	1,26%	-	-	-	-	71,09	70,71	71,80	71,75	4.299.045
EQT EQT	55,83	-0,30%	-	-	-	-	55,84	55,44	56,03	56,00	2.629.314
ES EnergySolutions	63,23	1,36%	-	-	-	-	62,29	62,01	63,26	63,23	3.287.075
ESS Essex Property ...	288,65	1,13%	-	-	-	-	286,25	284,05	288,73	288,65	3.731.667
ETN Eaton	329,38	0,78%	-	-	-	-	328,42	325,33	329,43	329,38	17.592.186
ETR Entergy	83,09	1,55%	-	-	-	-	82,03	81,82	83,09	83,09	4.716.936
EVRG Evergy Inc	66,86	1,77%	-	-	-	-	65,98	65,72	66,94	66,86	1.691.558
EW Edwards Lifesci...	77,92	1,35%	-	-	-	-	76,86	76,86	78,26	77,92	4.411.158
EXC Exelon	44,07	1,47%	-	-	-	-	43,10	43,02	44,12	43,43	1.262.165
EXE Expand Energy Corp	114,01	-0,07%	-	-	-	-	114,90	113,30	114,90	114,09	1.233.474
EXPD Expeditors Inte...	118,10	2,70%	-	-	-	-	115,71	115,48	118,29	118,10	3.172.757
EXPE Expedia	166,58	0,22%	-	-	-	-	164,97	164,56	167,08	166,21	10.469.720
EXR Extra Space Sto...	151,84	2,19%	-	-	-	-	148,65	148,55	151,84	148,58	2.405.146
F Ford Motor Company	10,80	0,42%	-	-	-	-	10,77	10,68	10,81	10,80	394.600
FANG Diamondback Ene...	141,05	-0,63%	-	-	-	-	142,77	139,24	142,77	141,05	3.226.660
FAST Fastenal	83,02	1,39%	-	-	-	-	81,87	81,60	83,08	81,88	219.422
FCX Freeport-McMora...	38,01	-1,21%	-	-	-	-	38,09	37,00	38,22	38,47	362.454
FDS FactSet Researc...	474,22	1,02%	-	-	-	-	469,15	466,86	474,54	469,41	5.261.471
FDX FedEx	229,33	-0,77%	-	-	-	-	231,51	226,87	232,49	231,11	1.345.479
FE FirstEnergy	42,65	0,49%	-	-	-	-	42,35	42,14	42,65	42,44	362.354
FFIV F5 Networks	284,88	0,78%	-	-	-	-	283,51	280,78	285,20	282,67	2.883.270
FI Fiserv	166,69	4,75%	-	-	-	-	159,50	159,50	167,98	159,13	6.814.621
FIS Fidelity Nation...	79,74	1,31%	-	-	-	-	78,74	78,56	79,86	79,74	3.227.158
FITB Fifth Third Ban...	39,65	0,39%	-	-	-	-	39,50	39,22	39,78	39,65	49.081
FOX Fox Corp Class B	51,83	1,00%	-	-	-	-	51,31	51,06	51,84	51,31	3.091.465
FOXA Fox Corp. Cl A	56,06	1,08%	-	-	-	-	55,47	55,26	56,08	56,06	3.622.878
FRT Federal Realty ...	97,94	1,27%	-	-	-	-	96,92	96,49	97,97	97,94	1.788.189
FSLR First Solar	178,34	-4,21%	-	-	-	-	187,30	175,75	187,79	186,18	2.334.114
FTNT Fortinet Inc	104,51	1,90%	-	-	-	-	103,23	102,87	105,08	102,56	3.168.430
FTV Fortive Corp	73,24	1,05%	-	-	-	-	72,37	72,06	73,26	72,48	555.672
GD General Dynamics	280,50	0,71%	-	-	-	-	280,16	278,50	280,67	278,51	10.609.632
GE General Electric	231,86	1,08%	-	-	-	-	229,07	227,70	232,29	229,38	711.115
GEHC GE Healthcare T...	73,12	0,29%	-	-	-	-	72,91	72,09	73,22	72,91	4.694.012
GEN Gen Digital Inc.	28,81	-0,57%	-	-	-	-	28,79	28,53	28,87	28,81	711.311
GEV GE Vernova LLC	428,58	0,38%	-	-	-	-	431,00	423,33	431,25	428,58	4.457.661
GILD Gilead Sciences	102,48	2,13%	-	-	-	-	100,61	100,25	102,51	100,34	1.608.858
GIS General Mills	55,14	1,36%	-	-	-	-	54,57	54,21	55,19	55,14	1.733.822
GL GREAT LAKES REIT	121,86	1,07%	-	-	-	-	120,40	120,40	122,15	121,86	2.725.277
GLW Corning	48,24	1,33%	-	-	-	-	47,70	47,43	48,26	48,24	1.934.658
GM General Motors Co	50,35	0,45%	-	-	-	-	50,11	49,85	50,37	50,12	2.967.133
GNRC Generac Holding...	129,56	1,65%	-	-	-	-	127,55	127,19	129,83	129,56	3.431.267
GOOG Google Inc.	167,30	1,15%	-	-	-	-	168,93	166,95	170,64	167,30	8.596.878
GOOGL Google Inc.	166,13	1,32%	-	-	-	-	167,73	165,64	169,34	163,96	10.818.552
GPC Genuine Parts	128,61	0,89%	-	-	-	-	127,63	127,47	129,54	127,48	3.098.086
GPN Global Payments	82,37	-0,74%	-	-	-	-	82,86	81,23	82,86	82,98	4.470.138
GRMN Garmin	205,07	1,56%	-	-	-	-	202,72	201,40	205,31	201,92	3.808.970
GS Goldman Sachs G...	618,73	0,46%	-	-	-	-	616,95	613,50	620,73	618,73	35.029.399
GWW W.W. Grainger	1.102,48	1,66%	-	-	-	-	1.086,98	1.086,04	1.102,48	1.084,51	14.038.980
HAL Halliburton	21,25	0,97%	-	-	-	-	21,16	20,85	21,28	21,25	199.661
HAS Hasbro	67,17	1,05%	-	-	-	-	66,47	66,32	67,20	66,47	3.536.904
HBAN Huntington Banc...	16,18	0,47%	-	-	-	-	16,06	16,01	16,23	16,10	801.439
HCA HCA-The Healthcare	387,58	0,54%	-	-	-	-	386,46	381,00	388,08	385,50	20.134.393
HD Home Depot	380,67	0,54%	-	-	-	-	380,23	378,17	380,67	378,63	10.231.268
HES Hess	134,84	-0,17%	-	-	-	-	135,48	133,50	135,84	135,07	8.139.751
HIG Hartford Financ...	131,03	1,38%	-	-	-	-	129,27	128,95	131,25	131,03	6.298.219
HII HEALTHCARE INTE...	230,04	0,82%	-	-	-	-	229,01	227,88	230,44	228,16	2.328.465
HLT HILTON HOTELS	255,80	1,31%	-	-	-	-	252,35	250,83	255,87	252,49	12.228.263
HOLX Hologic	56,81	1,92%	-	-	-	-	55,75	55,45	56,81	55,74	745.461
HON Honeywell Inter...	222,84	0,76%	-	-	-	-	222,30	220,85	222,99	222,84	1.002.334
HPE Hewlett Packard...	17,75	0,74%	-	-	-	-	17,68	17,59	17,83	17,62	853.101
HPQ Hewlett-Packard	29,34	1,93%	-	-	-	-	28,90	28,90	29,36	28,78	688.434
HRL Hormel Foods	30,54	1,24%	-	-	-	-	30,13	30,03	30,55	30,54	441.322
HSIC Henry Schein	72,02	0,67%	-	-	-	-	71,58	71,04	72,10	72,02	2.607.196
HST Host Marriott F...	15,56	1,01%	-	-	-	-	15,43	15,35	15,59	15,56	954.330
HSY Hershey Foods	158,52	-2,34%	-	-	-	-	162,32	155,91	162,32	158,52	1.958.039
HUM Humana	237,47	4,39%	-	-	-	-	229,74	228,40	239,08	227,47	14.617.870
HWM Howmet Aerospac...	162,91	1,00%	-	-	-	-	161,13	160,60	162,91	161,29	8.849.760
IBM International B...	266,76	0,03%	-	-	-	-	266,35	264,64	267,95	266,68	1.613.898
ICE Intercontinenta...	176,08	0,70%	-	-	-	-	175,55	174,41	176,15	174,85	10.310.364
IDXX IDEXX Laboratories	518,04	1,18%	-	-	-	-	514,05	508,79	518,29	511,99	8.945.515
IEX IDEX	190,81	0,66%	-	-	-	-	189,48	187,94	190,90	190,81	2.640.620
IFF Internationa Fl...	77,68	2,04%	-	-	-	-	76,36	76,18	77,71	77,68	3.580.349
INCY Incyte	63,26	0,80%	-	-	-	-	63,18	62,86	63,45	62,76	3.026.358
INTC Intel	21,67	0,56%	-	-	-	-	21,53	21,36	21,75	21,55	1.302.714
INTU Intuit	670,11	1,33%	-	-	-	-	672,81	662,44	672,81	661,31	32.658.481
INVH Invitation Home...	34,48	1,32%	-	-	-	-	34,03	0,00	34,49	34,48	923.616
IP International P...	50,14	1,14%	-	-	-	-	49,60	49,28	50,37	49,57	3.127.171
IPG Interpublic Gro...	25,48	1,17%	-	-	-	-	25,17	24,92	25,49	25,48	8.814
IQV IQVIA Holdings ...	142,64	1,57%	-	-	-	-	140,89	138,37	143,75	142,64	106.552
IR Ingersoll-Rand ...	84,01	1,22%	-	-	-	-	82,91	82,66	84,08	84,01	1.048.949
IRM Iron Mountain	100,72	1,23%	-	-	-	-	99,75	99,00	100,88	99,50	4.365.406
ISRG Intuitive Surgical	563,80	0,63%	-	-	-	-	563,58	555,60	563,94	563,80	19.587.540
IT Gartner	447,83	0,30%	-	-	-	-	446,23	443,57	448,72	447,83	6.287.085
ITW Illinois Tool W...	251,29	1,34%	-	-	-	-	248,00	247,43	251,61	247,97	11.286.188
IVZ Invesco	15,45	0,82%	-	-	-	-	15,34	15,29	15,45	15,32	794.305
J Jacobs Solution...	129,12	1,28%	-	-	-	-	128,37	127,72	129,68	129,12	1.758.744
JBHT J.B. Hunt Trans...	148,02	0,11%	-	-	-	-	147,54	147,18	148,73	147,86	4.932.026
JCI Johnson Controls	97,88	1,13%	-	-	-	-	96,78	96,32	97,90	97,88	3.941.725
JKHY Jack Henry & As...	182,70	1,15%	-	-	-	-	181,10	180,54	182,79	180,63	4.027.987
JNJ Johnson & Johnson	151,31	1,14%	-	-	-	-	149,67	149,22	151,49	151,31	6.960.563
JNPR Juniper Networks	36,08	-0,51%	-	-	-	-	36,35	35,98	36,35	36,08	1.789.789
JPM J P Morgan Chase	267,57	0,03%	-	-	-	-	267,50	264,71	268,41	267,49	7.725.281
K Kellogg	82,29	0,19%	-	-	-	-	82,13	0,00	82,35	82,13	3.836.854
KEY KeyCorp	16,63	0,91%	-	-	-	-	16,51	16,35	16,71	16,48	548.956
KEYS Keysight Techno...	165,48	0,42%	-	-	-	-	164,53	163,86	165,82	164,78	3.284.613
KHC Kraft Heinz Co	27,73	0,87%	-	-	-	-	27,47	27,34	27,77	27,73	616.632
KIM Kimco Realty	21,70	1,45%	-	-	-	-	21,46	21,31	21,70	21,70	511.013
KKR Kohlberg Kravis...	125,82	0,14%	-	-	-	-	125,89	124,65	126,50	125,82	2.557.166
KLAC KLA-Tencor	791,08	-1,85%	-	-	-	-	807,13	784,53	807,14	806,00	48.660.913
KMB Kimberly-Clark	139,33	1,44%	-	-	-	-	137,66	137,29	139,35	137,35	3.889.676
KMI KINDER MORGAN	28,07	0,25%	-	-	-	-	28,02	27,83	28,22	28,07	21.586
KMX CarMax	67,16	-1,09%	-	-	-	-	67,50	67,03	67,87	67,90	3.359.679
KO Coca-Cola	72,01	0,55%	-	-	-	-	71,86	71,45	72,26	72,01	3.675.927
KR Kroger	68,79	1,76%	-	-	-	-	68,10	67,57	68,80	68,79	4.501.824
L Loews	89,37	0,63%	-	-	-	-	88,74	88,44	89,46	89,37	1.200.686
LDOS Leidos Holdings...	159,10	1,49%	-	-	-	-	155,28	155,28	159,10	159,10	6.779.728
LHX L3Harris Techno...	230,35	1,54%	-	-	-	-	228,11	226,60	230,38	226,86	9.178.296
LII Lennox Internat...	605,60	1,92%	-	-	-	-	599,28	594,22	605,60	605,60	5.110.053
LIN Linde Group	457,64	0,75%	-	-	-	-	455,76	452,39	458,37	454,22	17.907.453
LKQ LKQ Corporation	42,56	1,04%	-	-	-	-	42,16	42,10	42,66	42,12	2.496.740
LLY Eli Lilly and	757,18	3,47%	-	-	-	-	740,00	737,87	758,87	731,79	48.602.627
LMT Lockheed Martin	467,55	0,52%	-	-	-	-	466,21	462,66	467,80	465,14	25.001.301
LNT Alliant Energy	62,50	1,28%	-	-	-	-	61,78	61,54	62,51	61,71	365.625
LOW Lowe's Companies	234,19	0,75%	-	-	-	-	232,60	231,92	234,19	232,45	15.299.164
LRCX Lam Research	84,42	-0,44%	-	-	-	-	84,41	82,55	84,46	84,79	4.590.338
LULU Lululemon Athle...	321,80	0,89%	-	-	-	-	320,00	317,33	325,29	318,96	14.667.644
LUV Southwest Airlines	32,69	2,62%	-	-	-	-	31,96	31,82	32,80	32,69	860.923
LVS Las Vegas Sands	42,43	0,68%	-	-	-	-	42,29	41,83	42,47	42,43	2.764.837
LW Lamb Weston Hol...	53,81	3,90%	-	-	-	-	51,80	51,79	53,82	51,79	3.246.250
LYB LyondellBasell ...	59,72	2,22%	-	-	-	-	58,43	57,91	59,88	58,42	2.699.178
LYV Live Nation Ent...	147,80	1,64%	-	-	-	-	145,64	144,23	147,97	145,42	5.523.434
MA Mastercard	582,80	0,10%	-	-	-	-	580,43	580,43	584,19	582,20	37.096.386
MAA Mid-America Apa...	163,55	1,65%	-	-	-	-	161,00	160,51	163,61	163,55	3.498.007
MAR Marriot Interna...	273,20	0,64%	-	-	-	-	271,54	269,80	273,32	273,20	11.342.171
MAS Masco	67,69	0,70%	-	-	-	-	67,22	66,85	67,69	67,22	3.336.508
MCD McDonald's	318,45	1,26%	-	-	-	-	314,37	313,51	318,65	318,45	12.584.826
MCHP Microchip Techn...	61,17	0,61%	-	-	-	-	60,67	60,21	61,20	60,80	1.498.359
MCK McKesson	723,22	2,33%	-	-	-	-	708,53	707,70	723,74	706,76	28.050.088
MCO Moody's	489,36	0,61%	-	-	-	-	486,96	485,00	489,36	486,39	7.463.719
MDLZ Mondelez Intern...	65,29	0,23%	-	-	-	-	65,34	64,37	65,39	65,29	522.777
MDT Medtronic	86,42	0,36%	-	-	-	-	86,13	85,87	86,43	86,11	3.447.467
MET MetLife	80,82	0,44%	-	-	-	-	80,49	79,96	81,06	80,46	2.100.301
META Meta Platforms Inc	640,10	-0,59%	-	-	-	-	637,96	626,19	640,50	640,10	27.667.682
MGM MGM Resorts Int...	33,95	-1,28%	-	-	-	-	34,39	33,78	34,39	33,95	1.659.001
MHK Mohawk Industries	108,13	0,35%	-	-	-	-	107,78	106,97	108,67	108,13	2.620.639
MKTX MarketAxess	215,93	1,12%	-	-	-	-	215,03	212,79	216,12	215,93	4.662.576
MLM Martin Marietta...	564,24	2,06%	-	-	-	-	555,42	555,42	565,20	552,86	8.532.437
MMC Marsh & McLenna...	231,43	1,84%	-	-	-	-	227,55	226,91	231,90	231,43	389.728
MMM 3M	153,07	2,91%	-	-	-	-	149,43	149,04	153,27	153,07	6.775.490
MNST MONSTER WORLDWIDE	62,84	0,81%	-	-	-	-	62,48	62,01	62,91	62,33	374.622
MO Altria Group	58,87	1,40%	-	-	-	-	58,20	58,09	58,95	58,06	2.478.545
MOH Molina Healthcare	325,20	3,58%	-	-	-	-	316,40	310,25	325,23	313,97	4.206.137
MOS Mosaic	35,22	1,59%	-	-	-	-	34,51	34,48	35,31	34,67	1.875.148
MPC Marathon Petrol...	164,19	-0,67%	-	-	-	-	165,70	162,83	165,70	165,29	9.705.599
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	76,13	1,78%	-	-	-	-	74,99	74,37	76,16	74,80	4.518.696
MRNA Moderna Inc.	24,83	4,99%	-	-	-	-	23,87	23,69	25,44	23,65	366.267
MS Morgan Stanley	132,03	-0,36%	-	-	-	-	132,28	131,86	132,98	132,03	6.014.099
MSCI Msci Inc.	571,18	-0,42%	-	-	-	-	574,71	568,12	579,07	573,61	8.078.770
MSFT Microsoft	453,79	0,15%	-	-	-	-	452,05	448,74	453,98	453,13	11.303.909
MTB M&T Bank	187,77	0,42%	-	-	-	-	186,49	185,96	188,40	187,77	8.275.963
MTCH Match Group Inc	29,25	0,95%	-	-	-	-	29,02	28,90	29,35	29,25	1.400.724
MTD Mettler-Toledo ...	1.159,80	1,44%	-	-	-	-	1.137,48	1.127,70	1.160,25	1.159,80	6.131.863
MU Micron Technology	97,95	2,62%	-	-	-	-	95,90	95,70	98,17	95,45	3.804.476
NCLH Norwegian Cruis...	19,28	1,00%	-	-	-	-	19,22	19,08	19,37	19,09	1.110.451
NDAQ The NASDAQ OMX ...	81,85	0,70%	-	-	-	-	81,45	80,99	81,88	81,85	1.921.511
NDSN Nordson Corpora...	205,51	2,19%	-	-	-	-	201,49	200,50	205,64	205,51	1.771.702
NEE NextEra Energy,...	74,95	0,54%	-	-	-	-	74,55	73,72	75,00	74,95	1.851.040
NEM Newmont Mining	50,11	0,53%	-	-	-	-	48,75	48,61	50,11	49,84	112.636
NFLX Netflix	1.192,25	1,21%	-	-	-	-	1.193,14	1.182,10	1.196,37	1.192,25	46.737.392
NI NiSource	39,08	1,01%	-	-	-	-	38,70	38,50	39,10	39,08	372.901
NKE Nike	63,13	1,17%	-	-	-	-	62,50	62,50	63,74	62,40	747.017
NOC Northrop Grumman	472,63	0,76%	-	-	-	-	469,61	467,24	473,38	472,63	11.656.001
NOW Servicenow Inc	1.040,30	0,49%	-	-	-	-	1.038,39	1.033,30	1.043,15	1.040,30	34.656.554
NRG NRG Energy	159,18	2,68%	-	-	-	-	154,96	154,61	159,18	155,02	7.706.541
NSC Norfolk Souther	246,17	0,93%	-	-	-	-	245,00	243,25	246,62	246,17	9.987.117
NTAP NetApp	100,50	0,68%	-	-	-	-	99,98	99,65	100,94	100,50	5.031.734
NTRS Northern Trust	107,90	0,40%	-	-	-	-	107,47	106,85	108,65	107,47	4.726.667
NUE Nucor	115,86	0,35%	-	-	-	-	115,10	114,07	116,32	115,46	5.628.711
NVDA NVIDIA	135,17	0,25%	-	-	-	-	136,22	133,48	136,35	134,83	1.629.069
NVR NVR	7.355,57	1,50%	-	-	-	-	7.246,62	0,00	7.357,16	7.246,62	4.030.852
NWS News Corp	32,92	0,41%	-	-	-	-	32,89	32,51	32,95	32,92	812.704
NWSA News	28,32	0,60%	-	-	-	-	28,15	27,96	28,37	28,32	686.279
NXPI NXP Semiconductors	212,65	0,91%	-	-	-	-	210,95	209,43	212,99	210,73	2.058.665
O Realty Income C...	56,31	1,63%	-	-	-	-	55,50	55,30	56,32	55,40	540.978
ODFL Old Dominion Fr...	171,28	0,79%	-	-	-	-	171,19	169,17	171,66	169,93	5.685.126
OKE ONEOK	85,71	-0,37%	-	-	-	-	86,19	84,60	86,29	85,71	3.328.634
OMC Omnicom Group	76,99	0,92%	-	-	-	-	76,48	75,63	77,04	76,29	4.852.295
ON ON Semiconducto...	44,94	0,93%	-	-	-	-	44,51	43,94	44,95	44,52	1.066.487
ORCL Oracle	160,36	0,60%	-	-	-	-	160,00	158,67	160,82	159,40	4.552.781
ORLY O'Reilly Automo...	1.382,13	0,88%	-	-	-	-	1.373,18	1.366,21	1.382,44	1.370,13	7.698.464
OTIS Otis Elevator C...	98,86	1,46%	-	-	-	-	97,85	97,43	98,88	97,44	965.862
OXY Occidental Petr...	43,02	-0,82%	-	-	-	-	43,66	42,66	43,80	43,02	1.485.867
PANW Palo Alto Netwo...	192,90	0,00%	-	-	-	-	191,05	190,91	193,81	192,90	4.234.734
PARA Paramount Global	11,72	-1,51%	-	-	-	-	11,90	11,68	11,93	11,90	625.743
PAYC Paycom Software...	260,58	1,61%	-	-	-	-	256,30	255,00	261,31	256,46	3.511.576
PAYX Paychex	156,00	1,02%	-	-	-	-	154,19	153,67	156,24	154,43	6.106.932
PCAR PACCAR	96,68	0,74%	-	-	-	-	96,13	95,64	96,84	96,68	1.423.710
PCG Pacific Gas & E...	17,87	3,03%	-	-	-	-	17,45	17,42	17,95	17,34	612.108
PEG Public Service ...	79,33	1,13%	-	-	-	-	78,66	78,15	79,33	79,33	4.802.400
PEP Pepsico	132,02	0,39%	-	-	-	-	132,09	130,66	132,26	131,50	2.192.505
PFE Pfizer	22,83	1,00%	-	-	-	-	22,65	22,46	22,83	22,83	304.759
PFG Principal Finan...	81,53	0,14%	-	-	-	-	81,53	81,09	81,73	81,53	2.235.063
PG Procter & Gamble	163,28	0,54%	-	-	-	-	162,65	161,85	163,39	162,41	8.523.543
PGR Progressive	285,89	1,69%	-	-	-	-	280,85	280,85	286,03	281,15	3.661.393
PH Parker-Hannifin	680,94	1,23%	-	-	-	-	676,30	673,16	681,81	680,94	10.076.550
PHM PulteGroup	104,33	1,52%	-	-	-	-	102,75	102,40	104,70	102,77	3.453.427
PKG Packaging of Am...	194,45	1,94%	-	-	-	-	190,67	190,25	194,56	190,75	6.982.894
PLD ProLogis	110,58	1,24%	-	-	-	-	109,34	108,90	110,63	110,58	1.057.698
PLTR Palantir Techno...	129,39	0,99%	-	-	-	-	129,23	126,79	130,33	128,12	2.759.759
PM Philip Morris I...	170,39	0,74%	-	-	-	-	169,33	168,52	170,60	169,14	8.121.299
PNC PNC Bank	179,50	0,02%	-	-	-	-	179,14	178,72	180,32	179,46	4.156.143
PNR Pentair	101,14	3,40%	-	-	-	-	99,11	98,84	101,15	97,81	5.495.442
PNW Pinnacle West C...	91,76	1,37%	-	-	-	-	90,39	90,39	91,80	91,76	2.350.157
POOL Pool	320,98	2,38%	-	-	-	-	320,00	315,25	321,91	320,98	11.829.076
PPG PPG Industries	113,98	0,81%	-	-	-	-	112,92	112,09	114,04	113,06	7.377.925
PPL PPL	34,88	1,34%	-	-	-	-	34,48	34,35	34,89	34,42	34.392
PRU Prudential Fina...	107,37	0,35%	-	-	-	-	106,82	106,51	107,68	107,37	4.379.730
PSA Public Storage	309,08	1,34%	-	-	-	-	305,14	305,09	309,08	304,98	7.464.282
PSX Phillips 66	125,65	0,71%	-	-	-	-	125,34	123,04	125,79	124,77	4.483.695
PTC PAR Technology	172,95	0,67%	-	-	-	-	171,35	170,62	172,98	172,95	3.517.284
PWR Quanta Services	344,95	1,35%	-	-	-	-	342,91	338,37	345,22	340,37	10.873.514
PYPL Paypal Holdings...	72,13	0,78%	-	-	-	-	71,47	71,09	72,22	72,13	774.171
QCOM QUALCOMM	152,53	-0,05%	-	-	-	-	152,87	151,70	153,04	152,53	3.138.305
RCL Royal Caribbean...	255,75	2,26%	-	-	-	-	251,67	249,60	255,77	250,11	7.335.677
REG Regency Centers	73,84	1,72%	-	-	-	-	72,90	72,57	73,85	73,84	1.807.382
REGN Regeneron Pharm...	594,65	1,65%	-	-	-	-	588,23	582,35	595,17	594,65	13.066.839
RF Regions Financi...	22,61	0,65%	-	-	-	-	22,45	22,32	22,67	22,46	1.276.663
RJF Raymond James F...	153,92	0,63%	-	-	-	-	153,09	152,24	154,77	152,95	3.956.360
RL Polo Ralph Lauren	274,55	2,03%	-	-	-	-	269,44	268,45	275,48	274,55	7.445.521
RMD ResMed	251,78	1,29%	-	-	-	-	249,24	247,71	251,78	251,78	6.317.916
ROK Rockwell Automa...	308,76	0,29%	-	-	-	-	308,29	305,82	308,93	308,76	7.122.476
ROP Roper Industries	582,93	1,49%	-	-	-	-	579,01	573,20	582,98	582,93	9.150.835
ROST Ross Stores	152,99	0,72%	-	-	-	-	152,05	150,91	153,08	151,89	1.363.753
RSG Republic Services	247,66	1,10%	-	-	-	-	244,24	243,75	247,68	244,96	8.361.497
RTX United Technolo...	135,37	-0,11%	-	-	-	-	135,71	134,51	136,40	135,52	688.221
RVTY Perkinelmer Inc	93,16	3,05%	-	-	-	-	90,41	89,38	93,16	90,40	3.331.961
SBAC SBA Communications	233,12	1,76%	-	-	-	-	229,44	228,90	233,25	233,12	13.291.570
SBUX Starbucks	85,52	-1,30%	-	-	-	-	86,62	84,29	86,85	86,65	1.819.181
SCHW The Charles Schwab	88,73	0,70%	-	-	-	-	88,42	87,90	88,86	88,11	3.226.755
SHW Sherwin-Williams	363,32	0,74%	-	-	-	-	360,52	359,65	363,51	360,66	15.911.599
SJM J.M. Smucker	113,56	1,78%	-	-	-	-	111,61	111,43	113,56	113,56	2.028.522
SLB Schlumberger	35,75	0,07%	-	-	-	-	35,67	35,16	35,81	35,75	2.210.793
SMCI Super Micro Com...	46,16	5,00%	-	-	-	-	45,50	45,03	47,79	46,16	2.398.658
SNA Snap-On	331,87	1,21%	-	-	-	-	328,46	327,10	332,10	331,87	2.558.718
SNPS Synopsys	514,39	-0,02%	-	-	-	-	514,48	510,00	516,69	514,48	14.473.906
SO Southern	88,72	1,53%	-	-	-	-	87,29	87,18	88,72	88,72	590.077
SOLV Solventum Corp	74,08	1,56%	-	-	-	-	72,86	72,35	74,19	74,08	1.553.606
SPG Simon Property ...	165,14	1,29%	-	-	-	-	163,52	162,63	165,42	165,14	6.884.521
SPGI S&P Global, Inc.	522,27	0,58%	-	-	-	-	521,47	518,55	522,70	519,28	14.631.394
SRE Sempra Energy	77,63	1,52%	-	-	-	-	76,67	76,02	77,67	76,47	3.885.071
STE STERIS	252,07	2,10%	-	-	-	-	246,64	245,73	252,07	246,88	10.327.308
STLD Steel Dynamics	134,70	0,67%	-	-	-	-	133,80	132,39	135,17	134,70	4.418.834
STT State Street	98,23	0,03%	-	-	-	-	98,21	97,61	98,68	98,20	4.828.889
STX Seagate Technol...	107,76	0,31%	-	-	-	-	107,52	107,03	108,98	107,43	6.949.227
STZ Constellation B...	195,72	2,66%	-	-	-	-	196,91	191,21	196,91	195,72	6.155.394
SW Westrock Co	46,60	0,87%	-	-	-	-	46,01	45,90	46,76	46,20	2.101.753
SWK Stanley Black &...	71,39	0,98%	-	-	-	-	70,95	70,71	71,71	70,70	357.093
SWKS Skyworks Solutions	73,28	1,38%	-	-	-	-	72,28	71,87	73,40	73,28	2.093.463
SYF Synchrony Finan...	60,88	0,64%	-	-	-	-	60,58	60,36	61,35	60,88	2.851.872
SYK Stryker	394,17	0,50%	-	-	-	-	393,10	390,82	394,45	394,17	11.941.380
SYY Sysco	72,33	-0,03%	-	-	-	-	72,46	72,11	72,77	72,33	2.483.668
T AT&T	27,72	1,41%	-	-	-	-	27,37	27,19	27,75	27,72	884.081
TAP Molson Coors Br...	56,81	0,96%	-	-	-	-	56,58	56,22	56,84	56,81	2.423.174
TDG Transdigm Group	1.422,51	1,20%	-	-	-	-	1.411,37	1.393,68	1.422,51	1.422,51	11.896.451
TDY Teledyne Techno...	498,88	0,54%	-	-	-	-	496,40	493,27	499,29	498,88	5.410.354
TECH Techne	49,17	1,93%	-	-	-	-	48,41	47,61	49,18	49,17	2.161.169
TER Teradyne, Inc.	82,70	-0,35%	-	-	-	-	82,87	81,75	82,87	82,99	2.710.410
TFC Truist Financia...	41,41	0,55%	-	-	-	-	41,17	40,85	41,43	41,41	2.357.932
TGT Target	98,62	1,60%	-	-	-	-	97,76	97,40	99,14	97,07	2.489.169
TJX TJX Companies	133,37	0,25%	-	-	-	-	133,00	132,58	133,89	133,04	1.648.186
TMO Thermo Fisher S...	412,35	1,83%	-	-	-	-	405,00	402,09	412,60	404,93	5.230.247
TMUS T-Mobile US Inc	242,68	1,05%	-	-	-	-	240,52	238,73	243,27	240,16	13.238.679
TPL Texas Pacific L...	1.430,23	0,93%	-	-	-	-	1.426,27	1.386,33	1.441,68	1.430,23	4.293.550
TPR TRANSPRO	82,78	-0,55%	-	-	-	-	83,59	82,53	83,78	82,78	4.938.572
TRMB Trimble Inc	71,89	0,91%	-	-	-	-	71,24	70,76	72,03	71,24	2.737.140
TROW T. Rowe Price G...	98,00	0,36%	-	-	-	-	97,90	97,11	98,15	98,00	3.959.102
TRV The Travelers C...	273,55	0,98%	-	-	-	-	269,81	269,81	273,85	270,90	9.371.002
TSCO Tractor Supply	52,98	1,54%	-	-	-	-	52,17	51,95	53,12	52,17	41.956
TSLA Tesla Motors	349,41	1,92%	-	-	-	-	346,24	342,33	351,61	342,82	3.715.975
TSN Tyson Foods	56,07	0,75%	-	-	-	-	55,60	55,58	56,10	55,65	2.823.602
TT Ingersoll Rand	429,27	1,64%	-	-	-	-	422,40	420,83	429,31	422,35	10.795.711
TTWO Take-Two Intera...	226,78	-2,39%	-	-	-	-	236,58	226,14	239,00	232,34	2.590.962
TXN Texas Instruments	188,43	0,32%	-	-	-	-	189,31	186,81	189,31	188,43	1.893.533
TXT Textron	76,69	0,91%	-	-	-	-	76,28	75,45	76,74	76,00	3.021.969
TYL Tyler Technologies	576,57	0,67%	-	-	-	-	570,88	570,10	579,84	572,73	2.290.136
UAL United Continen...	77,90	1,78%	-	-	-	-	76,75	75,73	78,59	77,90	5.072.381
UBER UBER TECHNOLOGI...	91,79	1,81%	-	-	-	-	90,55	89,79	92,89	90,16	3.993.508
UDR United Dominion...	42,42	1,24%	-	-	-	-	41,97	41,79	42,44	41,90	1.935.879
UHS Universal Healt...	198,05	1,11%	-	-	-	-	196,32	193,79	198,19	198,05	4.241.835
ULTA Ulta Salon Cosm...	413,04	0,32%	-	-	-	-	413,58	410,87	414,99	413,04	6.196.426
UNH UnitedHealth Group	291,35	6,20%	-	-	-	-	279,29	269,19	294,47	274,35	134.604
UNP Union Pacific	231,32	0,20%	-	-	-	-	231,33	230,27	231,97	231,32	10.455.895
UPS United Parcel S...	101,18	0,83%	-	-	-	-	101,28	100,38	101,58	100,35	4.639.204
URI United Rentals	726,54	1,85%	-	-	-	-	717,73	713,90	728,76	726,54	8.767.885
USB U.S. Bancorp	44,92	0,76%	-	-	-	-	44,61	44,29	44,99	44,58	1.836.150
V Visa	365,32	0,83%	-	-	-	-	362,95	360,89	366,17	362,30	6.316.383
VICI VICI Properties...	32,13	1,56%	-	-	-	-	31,66	31,56	32,13	31,63	2.023.361
VLO Valero Energy	135,79	0,31%	-	-	-	-	135,71	134,09	136,07	135,37	8.527.069
VLTO Veralto Corp	101,69	0,75%	-	-	-	-	100,99	100,67	101,72	101,69	1.461.285
VMC Vulcan Materials	275,53	1,65%	-	-	-	-	273,45	272,29	276,19	275,53	6.094.448
VRSK Verisk Analytics	309,72	0,77%	-	-	-	-	307,88	305,54	309,72	307,36	4.327.718
VRSN VeriSign	283,19	0,55%	-	-	-	-	280,50	279,65	283,35	283,19	4.447.499
VST Vistra Corp.	156,63	3,01%	-	-	-	-	156,24	154,57	157,42	156,63	6.854.129
VTR Ventas	65,78	1,47%	-	-	-	-	64,98	64,55	65,80	65,78	1.017.288
VTRS VIATRIS INC	8,85	0,63%	-	-	-	-	8,79	8,74	8,88	8,85	470.625
VZ Verizon Communi...	43,98	1,14%	-	-	-	-	43,49	43,37	43,99	43,48	2.069.991
WAB Wabtec	205,81	0,77%	-	-	-	-	204,47	203,24	206,31	204,24	10.486.431
WAT Waters	359,25	2,18%	-	-	-	-	351,92	347,45	359,25	359,25	6.377.765
WBA Walgreens Boots...	11,30	1,03%	-	-	-	-	11,19	11,18	11,30	11,30	415.837
WDAY Workday Inc	273,01	-0,62%	-	-	-	-	273,77	271,68	274,25	273,01	10.805.463
WDC Western Digital	50,02	0,54%	-	-	-	-	50,00	49,55	50,26	49,75	264.506
WEC Wisconsin Energy	106,50	1,52%	-	-	-	-	104,98	104,80	106,51	106,50	6.397.029
WELL Welltower Inc	148,62	1,18%	-	-	-	-	147,28	146,50	148,70	146,89	9.381.935
WFC Wells Fargo	76,24	0,85%	-	-	-	-	75,56	75,37	76,34	75,59	656.688
WM Waste Management	229,74	0,75%	-	-	-	-	228,03	227,37	229,80	228,02	10.706.573
WMB Williams Companies	58,78	0,02%	-	-	-	-	58,82	58,17	59,12	58,77	1.187.297
WMT Wal-Mart Stores	98,26	1,98%	-	-	-	-	96,14	96,00	99,19	96,35	4.622.996
WRB W.R. Berkley	73,28	0,80%	-	-	-	-	72,81	72,61	73,29	73,28	2.819.301
WSM Williams-Sonoma	173,97	1,34%	-	-	-	-	172,20	171,22	175,04	171,67	10.090.434
WST West Pharmaceut...	216,36	2,70%	-	-	-	-	211,50	210,46	216,58	210,68	4.241.089
WTW Willis Towers W...	312,03	0,65%	-	-	-	-	310,01	309,71	312,82	312,03	3.071.623
WY Weyerhaeuser	26,72	0,94%	-	-	-	-	26,57	26,34	26,74	26,72	1.182.467
WYNN Wynn Resorts	96,78	-0,74%	-	-	-	-	97,49	96,45	97,82	96,78	4.235.770
XEL Xcel Energy	72,40	1,60%	-	-	-	-	71,30	71,01	72,55	71,26	2.289.360
XOM Exxon Mobil	108,12	-0,42%	-	-	-	-	108,65	107,46	108,89	108,12	274.733
XYL Xylem Inc	128,05	1,13%	-	-	-	-	126,94	125,95	128,05	128,05	4.203.497
YUM Yum! Brands	147,74	0,47%	-	-	-	-	147,90	146,30	147,90	147,05	3.873.300
ZBH Zimmer Biomet H...	96,78	0,05%	-	-	-	-	97,10	96,39	97,48	96,78	5.912.677
ZBRA Zebra Technologies	300,72	0,79%	-	-	-	-	297,94	296,15	301,09	298,35	3.156.357
ZTS Zoetis Inc.	163,01	1,66%	-	-	-	-	161,36	160,25	163,22	163,01	794.674