Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	139,32	-0,32%	-	-	-	-	139,30	139,00	141,19	139,77	4.833.011
AAPL Apple	250,33	1,08%	-	-	-	-	249,20	248,39	250,82	247,65	9.202.631
ABBV AbbVie Inc.	217,52	0,63%	-	-	-	-	216,28	214,76	219,05	216,15	7.244.939
ABNB AIRBNB INC	134,89	0,97%	-	-	-	-	134,32	133,83	137,21	133,59	2.828.508
ABT Abbott Laborato...	108,65	-10,01%	-	-	-	-	107,53	105,78	114,00	120,73	7.011.510
ACGL Arch Capital Group	91,78	-0,54%	-	-	-	-	91,69	90,96	92,28	92,28	3.445.421
ACN Accenture.	285,13	1,57%	-	-	-	-	283,83	283,83	289,00	280,72	6.766.705
ADBE Adobe Systems	298,37	1,41%	-	-	-	-	296,00	295,20	301,82	294,23	3.262.676
ADI Analog Devices	307,94	0,97%	-	-	-	-	309,47	307,77	313,19	304,97	5.043.749
ADM Archer-Daniels-...	67,69	-0,01%	-	-	-	-	67,84	66,88	68,05	67,70	2.359.944
ADP Automatic Data ...	258,67	0,65%	-	-	-	-	257,20	256,53	259,18	256,99	12.893.923
ADSK Autodesk	268,59	4,33%	-	-	-	-	268,71	263,05	269,79	257,44	2.494.664
AEE Ameren	103,45	-0,65%	-	-	-	-	104,06	102,45	104,32	104,13	1.676.200
AEP American Electr...	118,25	-0,61%	-	-	-	-	118,71	117,03	119,36	118,98	5.883.174
AES The AES	14,63	2,70%	-	-	-	-	14,42	14,13	14,66	14,24	472.899
AFL Aflac	108,45	-0,10%	-	-	-	-	108,11	107,47	108,78	108,56	2.861.453
AIG American Intern...	72,06	0,24%	-	-	-	-	71,62	71,36	72,39	71,89	1.492.363
AIZ Assurant	237,11	-0,47%	-	-	-	-	236,84	232,98	238,16	238,23	1.052.057
AJG Arthur J. Galla...	251,09	0,40%	-	-	-	-	249,19	247,10	251,35	250,08	14.103.223
AKAM Akamai Technolo...	96,77	3,25%	-	-	-	-	94,41	94,02	97,57	93,72	6.294.985
ALB Albemarle	189,05	4,99%	-	-	-	-	179,30	178,48	189,18	180,06	7.621.551
ALGN Align Technology	169,75	-0,12%	-	-	-	-	171,15	169,02	172,36	169,95	1.920.382
ALL Allstate	194,16	0,26%	-	-	-	-	192,59	191,13	195,22	193,66	4.011.734
ALLE ALLEGIANT BANC	166,15	0,16%	-	-	-	-	166,77	164,38	167,69	165,88	876.607
AMAT Applied Materials	320,47	-1,47%	-	-	-	-	332,99	320,14	333,03	325,24	3.651.699
AMCR Amcor	43,05	1,52%	-	-	-	-	42,35	42,32	43,14	42,40	1.031.703
AMD Advanced Micro ...	253,05	1,30%	-	-	-	-	251,75	246,63	256,08	249,80	5.150.833
AME AMTEK	223,07	1,20%	-	-	-	-	222,14	220,73	223,79	220,42	8.923.915
AMGN Amgen	349,00	1,57%	-	-	-	-	344,15	342,14	349,98	343,60	7.156.245
AMP AMERIPRISE FINA...	507,60	0,76%	-	-	-	-	507,30	504,76	511,79	503,75	4.507.488
AMT American Tower	180,82	1,49%	-	-	-	-	177,29	176,57	180,94	178,17	1.506.231
AMZN Amazon	234,95	1,57%	-	-	-	-	234,05	230,90	235,72	231,31	3.587.687
ANET Arista Networks	138,61	8,89%	-	-	-	-	139,84	137,42	146,40	127,29	4.531.577
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	334,74	0,60%	-	-	-	-	331,99	330,30	335,26	332,76	9.026.599
AOS Smith (A.O.)	73,16	1,27%	-	-	-	-	72,73	72,29	73,39	72,24	1.633.004
APA Apache	25,33	-3,67%	-	-	-	-	26,00	25,17	26,09	26,29	524.911
APD Air Products an...	265,49	0,90%	-	-	-	-	263,80	263,53	267,22	263,11	6.196.802
APH Amphenol	151,93	-1,73%	-	-	-	-	156,00	148,87	157,54	154,60	1.064.574
APO Apollo Global M...	140,00	0,34%	-	-	-	-	140,56	139,42	141,67	139,53	7.449.680
APTV Aptiv Plc	78,41	-2,32%	-	-	-	-	80,51	78,19	81,78	80,27	2.988.048
ARE Alexandria Real...	58,34	-0,19%	-	-	-	-	58,61	58,15	59,38	58,45	3.461.546
ATO Atmos Energy	165,23	-1,86%	-	-	-	-	169,31	163,77	169,31	168,37	5.093.380
AVB AvalonBay Commu...	175,51	-1,93%	-	-	-	-	179,09	175,50	179,41	178,96	4.342.995
AVGO Broadcom Inc.	328,21	-0,18%	-	-	-	-	335,35	327,61	336,99	328,80	8.500.639
AVY Avery Dennison	186,00	0,07%	-	-	-	-	185,46	185,32	187,42	185,87	1.400.952
AWK American Water ...	132,60	1,23%	-	-	-	-	131,08	129,83	132,60	130,99	1.772.862
AXON Axion Spatial I...	606,36	-0,64%	-	-	-	-	613,01	598,28	617,99	610,25	5.824.088
AXP American Express	368,17	2,38%	-	-	-	-	362,73	362,73	370,10	359,61	13.905.781
AZO AutoZone	3.705,00	0,91%	-	-	-	-	3.657,99	3.640,76	3.705,00	3.671,68	17.754.360
BA Boeing	253,32	1,30%	-	-	-	-	252,00	249,78	254,14	250,07	11.961.010
BAC Bank of America	52,68	1,16%	-	-	-	-	52,47	52,40	53,13	52,07	1.264.253
BALL Ball Corporation	56,29	0,66%	-	-	-	-	55,80	55,80	56,85	55,92	1.552.028
BAX Baxter Internat...	20,27	2,84%	-	-	-	-	19,97	19,80	20,45	19,71	701.930
BBY Best Buy	67,29	1,10%	-	-	-	-	66,97	66,60	67,62	66,56	3.051.803
BDX Becton Dickinso...	206,55	0,18%	-	-	-	-	206,05	204,28	207,60	206,18	629.978
BEN Franklin Resources	25,89	1,65%	-	-	-	-	25,66	25,60	25,96	25,47	1.081.270
BF.B Brown-Forman Cl B	27,98	-0,12%	-	-	-	-	28,20	27,73	28,24	28,01	1.350.185
BG Bunge	112,35	0,25%	-	-	-	-	112,29	111,32	112,89	112,07	4.580.060
BIIB Biogen Idec	173,40	0,45%	-	-	-	-	171,78	171,65	175,29	172,62	7.677.805
BK Bank of New Yor...	120,29	0,44%	-	-	-	-	120,72	119,95	121,47	119,76	7.278.748
BKNG Banknorth Group	5.141,22	-0,43%	-	-	-	-	5.207,91	5.126,46	5.248,61	5.163,61	51.808.074
BKR Baker Hughes, A...	54,27	1,26%	-	-	-	-	53,50	52,90	54,41	53,59	3.198.271
BLDR Builders FirstS...	126,13	-0,54%	-	-	-	-	127,65	125,68	129,85	126,82	3.815.306
BLK BlackRock	1.139,88	1,07%	-	-	-	-	1.137,60	1.132,46	1.148,02	1.127,85	21.398.967
BMY Bristol-Myers S...	54,68	0,33%	-	-	-	-	54,61	54,36	55,53	54,50	2.646.293
BR Broadridge Fina...	210,68	1,85%	-	-	-	-	207,68	207,30	211,37	206,85	5.105.619
BRK.B BERKSHIRE HATHA...	484,48	0,13%	-	-	-	-	483,26	481,72	485,88	483,83	1.120.602
BRO Brown & Brown	78,51	0,56%	-	-	-	-	77,62	77,52	78,55	78,07	4.471.380
BSX Boston Scientific	91,82	0,12%	-	-	-	-	91,92	90,92	93,07	91,71	3.602.650
BX The Blackstone ...	155,85	-0,08%	-	-	-	-	157,29	155,54	157,83	155,97	502.772
BXP Boston Properties	66,09	0,24%	-	-	-	-	66,54	66,00	67,51	65,93	1.467.946
C Citigroup	115,99	1,87%	-	-	-	-	114,57	114,05	116,64	113,86	3.503.014
CAG ConAgra Foods	17,53	1,30%	-	-	-	-	17,25	17,25	17,66	17,30	805.519
CAH Cardinal Health	207,60	-0,42%	-	-	-	-	209,00	207,50	209,84	208,47	4.478.970
CARR Carrier Global ...	57,45	-0,50%	-	-	-	-	58,33	57,07	58,43	57,74	3.753.266
CAT Caterpillar	648,20	0,44%	-	-	-	-	649,11	640,90	655,78	645,38	31.366.398
CB Chubb	300,03	0,02%	-	-	-	-	298,27	297,05	301,34	299,98	8.690.969
CBOE CBOE	276,64	1,31%	-	-	-	-	274,41	274,19	278,04	273,07	8.937.962
CBRE CBRE Group	171,00	0,42%	-	-	-	-	171,26	170,13	172,10	170,29	2.075.427
CCI Crown Castle In...	87,72	0,63%	-	-	-	-	87,12	86,52	87,97	87,17	2.765.110
CCL Carnival	28,76	1,81%	-	-	-	-	28,87	28,50	28,97	28,25	837.376
CDNS Cadence Design ...	315,86	0,64%	-	-	-	-	317,00	310,80	317,83	313,84	9.662.789
CDW CDW common stock	129,51	1,48%	-	-	-	-	128,42	127,65	130,23	127,62	2.531.402
CEG Constellation E...	292,34	-0,69%	-	-	-	-	300,49	289,55	302,73	294,37	8.113.020
CF Cf Industries	89,45	-2,63%	-	-	-	-	91,58	88,78	92,90	91,86	5.850.240
CFG Citizens Financ...	64,94	1,37%	-	-	-	-	64,37	64,20	65,88	64,06	911.303
CHD Church & Dwight	93,39	1,77%	-	-	-	-	91,90	91,68	93,93	91,76	5.284.751
CHRW C.H. Robinson W...	178,09	-0,72%	-	-	-	-	179,68	177,19	179,91	179,38	4.223.939
CHTR Charter Communi...	193,93	3,50%	-	-	-	-	188,81	187,69	194,53	187,37	7.629.012
CI CIGNA	278,33	1,24%	-	-	-	-	274,75	274,26	279,22	274,91	9.033.200
CINF Cincinnati Fina...	158,76	-1,87%	-	-	-	-	161,57	158,26	161,57	161,78	2.600.013
CL Colgate-Palmolive	85,79	1,25%	-	-	-	-	84,84	84,50	85,88	84,73	1.798.759
CLX Clorox	112,42	1,70%	-	-	-	-	110,91	110,67	113,63	110,54	2.891.218
CMCSA Comcast	29,36	1,63%	-	-	-	-	28,88	28,87	29,44	28,89	874.928
CME CME Group	280,58	0,54%	-	-	-	-	279,05	278,14	281,55	279,07	11.792.216
CMG Chipotle Mexica...	41,02	0,74%	-	-	-	-	40,77	40,45	41,13	40,72	630.026
CMI Cummins	585,25	0,55%	-	-	-	-	585,09	579,36	587,55	582,04	6.986.129
CMS CMS Energy	71,53	-0,22%	-	-	-	-	71,55	70,82	71,94	71,69	2.425.654
CNC Centene	45,19	-0,15%	-	-	-	-	45,15	44,71	45,63	45,26	1.516.802
CNP CenterPoint Energy	39,30	-0,58%	-	-	-	-	39,60	38,98	39,63	39,53	2.424.456
COF Capital One Fin...	236,15	2,23%	-	-	-	-	233,05	232,31	237,98	231,01	2.459.266
COO Cooper Companies	83,01	0,57%	-	-	-	-	82,23	82,23	83,79	82,54	1.430.096
COP ConocoPhillips	96,13	-1,05%	-	-	-	-	97,01	95,97	97,01	97,15	3.683.413
COST Costco Wholesale	971,94	-1,11%	-	-	-	-	977,89	971,56	984,00	982,86	50.602.112
CPB Campbell Soup	26,55	1,32%	-	-	-	-	26,10	26,08	26,76	26,20	1.396.692
CPRT Copart	41,64	0,80%	-	-	-	-	41,31	41,23	41,79	41,31	422.854
CPT Camden Property...	107,28	-1,06%	-	-	-	-	107,31	107,20	109,18	108,43	1.046.624
CRL Charles River L...	223,69	-1,36%	-	-	-	-	228,39	223,07	228,39	226,77	2.025.737
CRM Salesforce.com	226,88	2,39%	-	-	-	-	222,24	221,11	227,75	221,58	6.828.861
CRWD Crowdstrike Hol...	453,05	1,61%	-	-	-	-	454,45	446,28	454,45	445,88	22.007.357
CSCO Cisco Systems	74,20	0,69%	-	-	-	-	74,11	73,88	74,78	73,69	3.080.932
CSGP CoStar Group	66,87	3,23%	-	-	-	-	64,87	64,69	67,79	64,77	3.639.796
CSX CSX	36,27	-0,73%	-	-	-	-	36,60	36,13	36,77	36,53	481.345
CTAS Cintas	193,19	-1,14%	-	-	-	-	195,78	192,45	196,47	195,41	5.267.132
CTRA Coterra Energy ...	27,13	1,40%	-	-	-	-	26,76	26,58	27,15	26,75	418.783
CTSH Cognizant Techn...	84,60	0,68%	-	-	-	-	84,47	84,19	85,74	84,03	3.814.783
CTVA Corteva Inc	71,65	0,24%	-	-	-	-	71,87	71,62	72,30	71,48	3.587.301
CVS CVS	82,21	1,71%	-	-	-	-	80,99	80,76	82,26	80,83	434.315
CVX Chevron	167,26	0,32%	-	-	-	-	166,26	165,73	167,56	166,73	1.110.941
CZR CAESARS ENTMNT	23,95	1,76%	-	-	-	-	23,68	23,68	24,23	23,53	231.357
D Dominion Resources	60,74	-0,30%	-	-	-	-	61,03	60,36	61,16	60,92	3.387.166
DAL Delta Air Lines...	70,21	1,83%	-	-	-	-	69,78	69,75	71,33	68,95	162.677
DASH DOORDASH INC	209,33	1,38%	-	-	-	-	209,59	208,54	214,21	206,48	2.639.233
DAY Dayforce Inc	69,22	0,17%	-	-	-	-	69,31	69,16	69,31	69,10	116.558
DD E.I. du Pont de...	44,18	1,84%	-	-	-	-	43,70	43,60	44,96	43,38	100.730
DE Deere &	524,78	-0,89%	-	-	-	-	529,26	523,60	532,61	529,51	10.241.082
DECK Deckers Outdoor	101,55	-0,38%	-	-	-	-	102,33	101,54	103,93	101,94	4.984.074
DELL Dell	117,59	3,82%	-	-	-	-	114,23	113,98	119,59	113,26	3.398.351
DG Dollar General	144,60	-1,74%	-	-	-	-	147,09	143,99	149,26	147,16	291.803
DGX Quest Diagnostics	183,74	-0,49%	-	-	-	-	185,11	183,12	185,47	184,65	3.285.822
DHI D.R. Horton	156,97	-0,72%	-	-	-	-	160,87	156,86	161,42	158,11	3.758.490
DHR Danaher	241,12	-0,38%	-	-	-	-	242,33	240,17	242,80	242,05	5.470.531
DIS Walt Disney	113,08	-0,10%	-	-	-	-	113,17	112,67	114,29	113,19	4.384.677
DLR Digital Realty ...	160,19	0,75%	-	-	-	-	159,65	158,19	160,32	159,00	5.542.414
DLTR Dollar Tree	125,69	-5,45%	-	-	-	-	131,95	125,50	133,00	132,94	2.448.693
DOC Peak	17,79	-0,70%	-	-	-	-	17,93	17,78	18,03	17,91	621.248
DOV Dover	209,84	0,62%	-	-	-	-	209,89	207,77	210,75	208,55	3.254.409
DOW Dow Inc.	28,55	0,48%	-	-	-	-	28,61	28,43	29,09	28,41	1.563.295
DPZ Domino's Pizza	407,38	2,12%	-	-	-	-	399,52	397,00	408,00	398,92	8.793.705
DRI Darden Restaurants	208,24	0,43%	-	-	-	-	208,59	207,13	209,22	207,34	2.352.487
DTE DTE Energy	136,94	-0,09%	-	-	-	-	137,24	135,60	137,64	137,07	3.038.425
DUK Duke Energy	118,84	-0,44%	-	-	-	-	119,15	117,93	119,51	119,37	6.064.881
DVA DaVita	109,00	2,54%	-	-	-	-	107,33	107,20	110,43	106,30	2.575.452
DVN Devon Energy	37,48	-0,72%	-	-	-	-	37,71	36,95	37,72	37,75	2.304.608
DXCM DexCom	74,45	3,25%	-	-	-	-	71,74	70,78	75,98	72,11	2.143.341
EA Electronic Arts	204,35	0,10%	-	-	-	-	204,15	204,02	204,48	204,15	4.589.292
EBAY eBay	93,52	0,75%	-	-	-	-	94,15	92,90	94,23	92,82	5.954.418
ECL Ecolab	280,28	0,15%	-	-	-	-	280,92	278,70	281,54	279,86	4.064.621
ED Consolidated Ed...	103,88	0,03%	-	-	-	-	103,60	101,25	104,48	103,84	2.315.374
EFX Equifax	215,54	1,67%	-	-	-	-	213,42	213,20	216,17	212,01	7.133.512
EG Everest Re Group	321,74	-0,37%	-	-	-	-	322,36	319,00	323,32	322,94	1.975.484
EIX Edison Internat...	61,52	1,82%	-	-	-	-	60,95	60,15	61,53	60,42	2.965.572
EL Estee Lauder Co...	119,06	1,01%	-	-	-	-	118,54	117,17	120,27	117,87	5.932.522
ELV Elevance Health...	368,97	-0,25%	-	-	-	-	368,66	364,89	372,33	369,88	21.448.964
EMN Eastman Chemical	68,54	0,35%	-	-	-	-	68,62	68,21	69,67	68,30	1.115.009
EMR Emerson Electric	150,09	0,35%	-	-	-	-	150,82	149,32	151,74	149,57	3.445.316
ENPH Enphase Energy Inc	40,45	12,45%	-	-	-	-	36,94	36,90	41,15	35,97	145.903
EOG EOG Resources	106,28	-1,64%	-	-	-	-	107,46	105,27	107,81	108,05	4.650.388
EPAM EPAM Systems, Inc.	218,32	2,52%	-	-	-	-	214,48	214,48	219,99	212,95	1.445.060
EQIX Equinix	798,72	0,41%	-	-	-	-	796,60	788,37	801,86	795,48	5.132.575
EQR Equity Residential	60,76	-0,97%	-	-	-	-	61,31	60,72	61,78	61,35	2.407.964
EQT EQT	54,28	-1,00%	-	-	-	-	55,50	54,04	55,70	54,83	3.199.426
ERIE Erie Indemnity	282,78	1,03%	-	-	-	-	280,00	278,96	283,22	279,90	1.204.643
ES EnergySolutions	71,12	-0,36%	-	-	-	-	71,27	70,28	71,57	71,38	2.647.655
ESS Essex Property ...	254,25	-1,16%	-	-	-	-	257,03	253,95	259,48	257,24	1.859.839
ETN Eaton	334,87	-0,91%	-	-	-	-	342,12	331,61	343,00	337,96	43.198
ETR Entergy	94,58	-1,20%	-	-	-	-	95,73	93,42	95,77	95,73	5.124.628
EVRG Evergy Inc	76,86	-0,07%	-	-	-	-	77,03	76,03	77,14	76,91	2.281.512
EW Edwards Lifesci...	85,06	-0,09%	-	-	-	-	85,24	84,95	86,20	85,14	4.740.904
EXC Exelon	44,86	-0,31%	-	-	-	-	44,92	44,25	44,98	45,00	1.982.588
EXE Expand Energy Corp	109,16	-0,31%	-	-	-	-	110,00	107,91	110,92	109,50	5.073.429
EXPD Expeditors Inte...	161,72	-0,49%	-	-	-	-	163,25	161,72	164,11	162,51	2.135.513
EXPE Expedia	280,46	3,28%	-	-	-	-	273,99	273,92	283,70	271,56	17.573.343
EXR Extra Space Sto...	145,17	-0,17%	-	-	-	-	145,27	143,53	146,29	145,42	2.728.615
F Ford Motor Company	13,81	0,29%	-	-	-	-	13,78	13,74	13,84	13,77	460.633
FANG Diamondback Ene...	150,01	-1,95%	-	-	-	-	150,73	149,20	152,57	153,00	4.099.173
FAST Fastenal	44,83	0,48%	-	-	-	-	44,83	44,17	44,95	44,61	28.016
FCX Freeport-McMora...	60,24	-0,56%	-	-	-	-	60,78	58,24	61,75	60,58	714.386
FDS FactSet Researc...	289,43	1,87%	-	-	-	-	285,55	285,55	290,21	284,13	2.090.842
FDX FedEx	310,90	1,29%	-	-	-	-	308,24	307,19	311,47	306,95	8.655.456
FE FirstEnergy	47,30	-0,16%	-	-	-	-	47,35	46,43	47,35	47,37	212.780
FFIV F5 Networks	261,39	-0,06%	-	-	-	-	263,57	261,11	267,41	261,55	3.631.753
FICO Fair Isaac and	1.561,91	1,72%	-	-	-	-	1.546,79	1.526,33	1.572,49	1.535,54	23.523.927
FIS Fidelity Nation...	61,18	0,99%	-	-	-	-	60,60	60,37	61,54	60,58	3.478.389
FISV Fiserv	67,21	2,25%	-	-	-	-	66,03	65,99	67,55	65,73	3.964.583
FITB Fifth Third Ban...	52,08	-1,48%	-	-	-	-	53,00	51,99	53,33	52,86	205.508
FOX Fox Corp Class B	65,35	-0,18%	-	-	-	-	65,47	65,19	65,78	65,47	758.060
FOXA Fox Corp. Cl A	72,58	-0,17%	-	-	-	-	73,00	72,40	73,18	72,70	2.087.328
FRT Federal Realty ...	102,49	0,03%	-	-	-	-	102,62	102,41	103,59	102,46	845.543
FSLR First Solar	243,06	-0,27%	-	-	-	-	244,35	242,19	247,45	243,72	3.525.828
FTNT Fortinet Inc	77,23	1,95%	-	-	-	-	76,49	76,33	77,40	75,75	234.084
FTV Fortive Corp	54,53	0,17%	-	-	-	-	54,93	54,48	55,08	54,44	1.926.381
GD General Dynamics	366,23	0,40%	-	-	-	-	364,81	362,63	366,72	364,78	4.233.985
GE General Electric	299,98	-5,82%	-	-	-	-	305,87	295,88	310,00	318,50	19.175.902
GEHC GE Healthcare T...	82,32	1,50%	-	-	-	-	81,47	81,22	83,21	81,10	19.262
GEN Gen Digital Inc.	25,31	0,46%	-	-	-	-	25,27	25,02	25,55	25,20	1.584.330
GEV GE Vernova LLC	661,92	-0,89%	-	-	-	-	671,91	645,26	679,33	667,89	37.712.230
GILD Gilead Sciences	131,73	2,03%	-	-	-	-	129,13	129,00	133,10	129,11	8.311.373
GIS General Mills	44,55	1,30%	-	-	-	-	43,84	43,82	44,78	43,98	524.131
GL GREAT LAKES REIT	137,81	-0,67%	-	-	-	-	138,66	137,06	139,79	138,73	1.083.010
GLW Corning	94,42	0,96%	-	-	-	-	95,00	92,64	95,65	93,52	4.512.709
GM General Motors Co	81,73	0,98%	-	-	-	-	81,21	80,76	82,28	80,93	2.758.219
GNRC Generac Holding...	173,99	1,12%	-	-	-	-	177,94	173,63	181,11	172,06	7.321.847
GOOG Google Inc.	331,57	0,97%	-	-	-	-	334,27	329,77	335,21	328,38	4.935.751
GOOGL Google Inc.	331,36	0,91%	-	-	-	-	334,45	329,65	335,15	328,38	2.086.905
GPC Genuine Parts	136,42	0,13%	-	-	-	-	136,96	136,13	138,00	136,24	1.906.879
GPN Global Payments	75,54	2,99%	-	-	-	-	73,92	73,75	76,47	73,35	732.134
GRMN Garmin	207,02	1,20%	-	-	-	-	206,00	205,01	207,76	204,57	3.824.073
GS Goldman Sachs G...	961,42	0,88%	-	-	-	-	960,06	953,80	970,95	953,01	3.254.407
GWW W.W. Grainger	1.066,08	0,71%	-	-	-	-	1.062,93	1.057,05	1.068,50	1.058,58	4.616.126
HAL Halliburton	33,65	0,85%	-	-	-	-	33,36	32,55	33,69	33,36	1.638.040
HAS Hasbro	88,34	0,50%	-	-	-	-	88,26	87,99	88,88	87,90	1.217.590
HBAN Huntington Banc...	18,24	-2,85%	-	-	-	-	18,30	17,65	18,43	18,77	902.341
HCA HCA-The Healthcare	466,84	0,30%	-	-	-	-	464,91	461,85	469,04	465,44	10.249.829
HD Home Depot	383,87	-0,20%	-	-	-	-	386,45	382,20	390,60	384,64	12.321.459
HIG Hartford Financ...	129,58	0,02%	-	-	-	-	129,67	128,45	129,80	129,56	3.093.075
HII HEALTHCARE INTE...	425,09	0,57%	-	-	-	-	421,33	416,61	426,00	422,68	4.318.489
HLT HILTON HOTELS	296,51	0,02%	-	-	-	-	297,49	296,24	301,09	296,46	10.021.445
HOLX Hologic	75,23	0,11%	-	-	-	-	75,21	75,11	75,31	75,14	2.941.298
HON Honeywell Inter...	223,07	1,78%	-	-	-	-	220,00	219,69	223,44	219,17	12.315.918
HPE Hewlett Packard...	21,50	2,28%	-	-	-	-	21,30	21,30	21,94	21,02	499.617
HPQ Hewlett-Packard	20,05	2,64%	-	-	-	-	19,67	19,65	20,20	19,53	1.162.971
HRL Hormel Foods	24,61	0,72%	-	-	-	-	24,37	24,37	24,81	24,43	102.086
HSIC Henry Schein	78,83	-0,14%	-	-	-	-	78,97	78,67	79,44	78,94	2.181.620
HST Host Marriott F...	18,92	1,28%	-	-	-	-	18,89	18,78	19,30	18,68	414.537
HSY Hershey Foods	193,51	-1,31%	-	-	-	-	195,54	193,23	196,16	196,07	5.785.368
HUM Humana	268,56	-0,78%	-	-	-	-	270,85	267,65	274,72	270,67	3.717.408
HWM Howmet Aerospac...	220,39	-2,05%	-	-	-	-	224,34	216,12	226,00	225,00	4.268.073
IBM International B...	297,29	-0,08%	-	-	-	-	299,42	295,46	300,93	297,54	16.545.378
ICE Intercontinenta...	174,61	1,58%	-	-	-	-	171,97	171,75	174,80	171,90	7.212.266
IDXX IDEXX Laboratories	693,36	-0,45%	-	-	-	-	697,44	688,70	703,54	696,46	9.529.540
IEX IDEX	197,98	-0,54%	-	-	-	-	199,79	197,63	200,32	199,06	2.152.241
IFF Internationa Fl...	72,68	1,94%	-	-	-	-	71,51	71,30	73,12	71,30	2.152.346
INCY Incyte	104,96	0,28%	-	-	-	-	105,02	104,36	106,06	104,67	4.283.732
INTC Intel	54,43	0,32%	-	-	-	-	54,21	53,08	54,60	54,25	139.110
INTU Intuit	544,54	3,74%	-	-	-	-	526,84	526,84	546,99	524,92	5.700.192
INVH Invitation Home...	27,14	-1,33%	-	-	-	-	27,57	27,13	27,72	27,50	769.250
IP International P...	42,45	-0,79%	-	-	-	-	43,01	42,45	43,15	42,79	920.274
IQV IQVIA Holdings ...	239,76	-0,68%	-	-	-	-	242,00	238,84	242,99	241,40	6.436.597
IR Ingersoll-Rand ...	87,54	-2,54%	-	-	-	-	90,35	87,35	90,80	89,82	4.852.517
IRM Iron Mountain	93,91	0,11%	-	-	-	-	94,25	93,28	95,12	93,81	2.245.952
ISRG Intuitive Surgical	528,48	0,91%	-	-	-	-	525,41	523,70	532,00	523,69	4.496.836
IT Gartner	236,63	1,80%	-	-	-	-	233,61	233,61	238,56	232,44	3.429.479
ITW Illinois Tool W...	261,47	0,59%	-	-	-	-	261,07	260,16	262,61	259,94	3.969.115
IVZ Invesco	29,35	0,62%	-	-	-	-	29,48	29,07	29,61	29,17	640.828
J Jacobs Solution...	140,21	1,26%	-	-	-	-	139,33	139,10	140,46	138,47	2.438.112
JBHT J.B. Hunt Trans...	209,60	-0,05%	-	-	-	-	209,35	208,32	212,00	209,70	3.073.365
JBL Jabil Circuit	246,69	-2,55%	-	-	-	-	256,83	242,12	258,05	253,15	3.703.557
JCI Johnson Controls	114,51	-0,85%	-	-	-	-	116,28	114,15	116,61	115,49	1.415.000
JKHY Jack Henry & As...	188,11	0,15%	-	-	-	-	187,92	186,86	190,17	187,82	1.321.473
JNJ Johnson & Johnson	219,11	0,50%	-	-	-	-	218,77	218,10	222,17	218,01	13.178.371
JPM J P Morgan Chase	305,07	1,00%	-	-	-	-	304,86	304,38	308,20	302,04	7.253.344
KEY KeyCorp	21,89	0,90%	-	-	-	-	21,70	21,63	22,07	21,69	1.146.468
KEYS Keysight Techno...	215,90	-0,36%	-	-	-	-	218,80	214,56	220,12	216,69	3.350.552
KHC Kraft Heinz Co	22,70	1,32%	-	-	-	-	22,29	22,25	22,78	22,40	1.374.840
KIM Kimco Realty	20,79	-0,65%	-	-	-	-	20,93	20,78	21,12	20,92	295.978
KKR Kohlberg Kravis...	124,55	0,18%	-	-	-	-	125,47	124,42	127,00	124,33	6.752.976
KLAC KLA-Tencor	1.512,68	-0,48%	-	-	-	-	1.549,14	1.502,01	1.556,58	1.520,00	41.619.878
KMB Kimberly-Clark	101,98	1,96%	-	-	-	-	99,65	99,32	102,46	100,02	1.802.700
KMI KINDER MORGAN	30,04	5,11%	-	-	-	-	29,13	28,93	30,18	28,58	561.568
KMX CarMax	47,53	-2,50%	-	-	-	-	49,01	47,34	49,89	48,75	1.191.054
KO Coca-Cola	71,78	-0,32%	-	-	-	-	71,83	71,44	71,99	72,01	4.281.892
KR Kroger	62,43	-2,34%	-	-	-	-	64,04	61,86	64,22	63,92	681.057
L Loews	102,23	-0,15%	-	-	-	-	102,14	101,49	102,46	102,38	729.718
LDOS Leidos Holdings...	192,30	0,09%	-	-	-	-	192,70	189,67	195,00	192,12	2.016.073
LEN Lennar	115,86	-1,81%	-	-	-	-	118,00	115,67	119,28	118,00	5.758.590
LH Laboratory of A...	270,72	0,59%	-	-	-	-	265,61	265,29	271,86	269,14	2.816.300
LHX L3Harris Techno...	354,40	1,89%	-	-	-	-	348,24	346,66	355,13	347,81	9.312.437
LII Lennox Internat...	505,10	-2,19%	-	-	-	-	518,03	501,16	522,27	516,42	8.858.444
LIN Linde Group	447,12	1,77%	-	-	-	-	439,85	439,85	447,23	439,35	24.488.315
LKQ LKQ Corporation	33,97	0,53%	-	-	-	-	33,94	33,88	34,25	33,79	800.605
LLY Eli Lilly and	1.090,87	1,15%	-	-	-	-	1.078,52	1.071,74	1.095,48	1.078,52	13.411.156
LMT Lockheed Martin	592,62	1,09%	-	-	-	-	585,18	582,50	593,50	586,23	27.600.091
LNT Alliant Energy	67,25	-0,28%	-	-	-	-	67,41	66,54	67,66	67,44	1.848.097
LOW Lowe's Companies	277,59	0,17%	-	-	-	-	277,37	275,85	281,36	277,11	15.372.657
LRCX Lam Research	223,02	-2,35%	-	-	-	-	235,56	219,76	236,10	228,39	1.377.818
LULU Lululemon Athle...	194,47	2,44%	-	-	-	-	190,91	190,87	196,28	189,84	10.613.316
LUV Southwest Airlines	42,71	-0,33%	-	-	-	-	43,12	42,38	43,91	42,85	1.255.888
LVS Las Vegas Sands	60,41	1,36%	-	-	-	-	60,13	60,04	60,75	59,60	1.790.794
LW Lamb Weston Hol...	44,35	0,07%	-	-	-	-	44,44	44,12	45,35	44,32	2.579.485
LYB LyondellBasell ...	51,77	-0,11%	-	-	-	-	52,01	51,64	52,91	51,82	1.465.622
LYV Live Nation Ent...	137,92	-1,28%	-	-	-	-	140,43	137,82	141,71	139,71	6.646.813
MA Mastercard	528,04	0,09%	-	-	-	-	529,92	523,81	530,64	527,57	14.519.516
MAA Mid-America Apa...	134,81	-0,42%	-	-	-	-	135,26	134,62	137,13	135,38	1.762.236
MAR Marriot Interna...	324,06	1,09%	-	-	-	-	322,99	322,10	327,20	320,56	8.944.704
MAS Masco	69,93	-0,36%	-	-	-	-	70,57	69,62	70,96	70,18	2.860.142
MCD McDonald's	306,53	0,27%	-	-	-	-	306,15	305,51	307,63	305,69	1.090.940
MCHP Microchip Techn...	76,23	0,04%	-	-	-	-	79,01	76,12	79,50	76,20	1.966.658
MCK McKesson	823,04	-0,03%	-	-	-	-	823,83	814,99	826,68	823,25	9.623.807
MCO Moody's	531,64	1,30%	-	-	-	-	528,19	526,03	533,84	524,82	6.251.555
MDLZ Mondelez Intern...	57,89	0,93%	-	-	-	-	57,26	57,21	58,21	57,35	2.699.004
MDT Medtronic	101,57	1,28%	-	-	-	-	100,42	100,12	102,08	100,29	6.184.597
MET MetLife	77,05	0,59%	-	-	-	-	76,62	76,20	77,27	76,60	2.571.929
META Meta Platforms Inc	644,04	5,07%	-	-	-	-	629,35	626,55	647,36	612,96	40.942.267
MGM MGM Resorts Int...	34,60	2,05%	-	-	-	-	34,24	34,01	34,84	33,90	278.317
MHK Mohawk Industries	124,28	0,53%	-	-	-	-	124,87	123,68	126,20	123,62	1.031.275
MKC McCormick	60,94	-8,44%	-	-	-	-	63,29	60,59	65,72	66,56	2.955.102
MKTX MarketAxess	171,98	0,03%	-	-	-	-	171,32	171,32	172,94	171,93	842.702
MLM Martin Marietta...	647,87	1,05%	-	-	-	-	646,69	639,29	657,23	641,14	3.729.140
MMM 3M	162,20	4,05%	-	-	-	-	156,56	156,20	162,20	155,88	1.863.191
MNST MONSTER WORLDWIDE	80,95	-0,80%	-	-	-	-	81,60	80,70	81,81	81,60	5.081.717
MO Altria Group	60,95	-0,21%	-	-	-	-	60,82	60,40	61,34	61,08	126.715
MOH Molina Healthcare	197,36	1,42%	-	-	-	-	193,41	193,41	198,00	194,60	5.818.173
MOS Mosaic	28,48	2,98%	-	-	-	-	27,82	27,70	28,79	27,65	1.467.772
MPC Marathon Petrol...	175,85	-0,92%	-	-	-	-	176,48	175,56	177,95	177,48	5.025.617
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,91	-1,98%	-	-	-	-	110,78	108,59	111,32	111,11	2.760.324
MRNA Moderna Inc.	53,47	7,35%	-	-	-	-	50,24	50,05	55,20	49,81	2.859.896
MRSH Marsh & Mclenna...	180,25	0,32%	-	-	-	-	178,79	178,31	180,73	179,68	5.954.379
MS Morgan Stanley	184,14	0,45%	-	-	-	-	184,53	182,26	186,04	183,32	7.641.442
MSCI Msci Inc.	591,24	0,39%	-	-	-	-	592,51	586,58	597,61	588,97	3.887.403
MSFT Microsoft	451,03	1,56%	-	-	-	-	447,62	444,70	452,84	444,11	17.969.035
MSI Motorola Soluti...	397,70	0,70%	-	-	-	-	396,56	394,84	399,06	394,95	8.927.172
MTB M&T Bank	220,47	0,60%	-	-	-	-	219,50	219,04	222,18	219,16	7.278.376
MTCH Match Group Inc	31,53	1,66%	-	-	-	-	31,31	31,22	31,73	31,02	1.293.613
MTD Mettler-Toledo ...	1.438,65	-0,30%	-	-	-	-	1.449,78	1.436,39	1.456,75	1.442,93	2.178.116
MU Micron Technology	393,17	1,04%	-	-	-	-	396,64	376,92	397,00	389,11	13.176.306
NCLH Norwegian Cruis...	21,15	1,34%	-	-	-	-	21,19	21,03	21,33	20,87	811.399
NDAQ The NASDAQ OMX ...	98,88	0,10%	-	-	-	-	99,00	98,58	99,88	98,78	1.296.020
NDSN Nordson Corpora...	274,26	0,42%	-	-	-	-	274,47	272,00	275,43	273,10	1.112.399
NEE NextEra Energy,...	85,30	1,73%	-	-	-	-	84,58	83,67	85,41	83,85	5.031.932
NEM Newmont Mining	122,60	3,10%	-	-	-	-	118,30	118,10	123,04	118,91	3.894.512
NFLX Netflix	83,14	-2,60%	-	-	-	-	85,02	82,98	85,10	85,36	904.729
NI NiSource	43,97	0,41%	-	-	-	-	43,91	43,27	44,01	43,79	2.814.871
NKE Nike	65,87	0,70%	-	-	-	-	65,41	65,27	66,55	65,41	1.498.543
NOC Northrop Grumman	669,10	0,74%	-	-	-	-	661,18	660,00	671,06	664,16	9.487.169
NOW Servicenow Inc	128,34	2,43%	-	-	-	-	126,00	125,10	128,38	125,30	1.489.514
NRG NRG Energy	152,56	1,25%	-	-	-	-	152,82	149,56	153,56	150,68	5.169.343
NSC Norfolk Souther	290,37	0,44%	-	-	-	-	289,31	288,63	291,46	289,10	7.545.555
NTAP NetApp	99,16	2,13%	-	-	-	-	97,95	97,00	99,53	97,09	3.802.687
NTRS Northern Trust	153,04	5,97%	-	-	-	-	150,00	150,00	157,60	144,42	3.845.130
NUE Nucor	181,18	0,53%	-	-	-	-	180,50	180,19	183,00	180,23	4.399.775
NVDA NVIDIA	184,47	0,63%	-	-	-	-	184,75	183,93	186,17	183,32	7.538.735
NVR NVR	7.841,10	0,57%	-	-	-	-	7.820,00	7.777,37	7.898,01	7.796,75	5.018.304
NWS News Corp	30,89	2,12%	-	-	-	-	30,38	30,35	30,98	30,25	453.990
NWSA News	26,75	2,37%	-	-	-	-	26,21	26,17	26,85	26,13	306.234
NXPI NXP Semiconductors	236,88	1,35%	-	-	-	-	238,13	236,13	241,10	233,72	10.899.086
O Realty Income C...	61,29	-0,82%	-	-	-	-	61,76	61,26	61,95	61,79	1.314.625
ODFL Old Dominion Fr...	177,61	-0,45%	-	-	-	-	179,19	177,41	181,25	178,40	4.565.869
OKE ONEOK	77,76	2,56%	-	-	-	-	76,26	75,94	77,99	75,82	1.729.849
OMC Omnicom Group	79,14	0,71%	-	-	-	-	78,41	78,41	79,72	78,58	3.484.376
ON ON Semiconducto...	63,17	0,06%	-	-	-	-	64,98	62,85	65,77	63,13	3.096.467
ORCL Oracle	179,03	2,96%	-	-	-	-	179,37	176,50	180,16	173,88	3.646.662
ORLY O'Reilly Automo...	99,10	0,32%	-	-	-	-	98,27	97,71	99,24	98,78	4.691.394
OTIS Otis Elevator C...	90,05	0,63%	-	-	-	-	89,85	89,16	90,39	89,48	3.150.224
OXY Occidental Petr...	42,97	-1,24%	-	-	-	-	43,14	42,35	43,33	43,51	2.797.003
PANW Palo Alto Netwo...	182,42	0,52%	-	-	-	-	182,48	180,78	183,10	181,47	7.839.682
PAYC Paycom Software...	153,04	2,59%	-	-	-	-	150,68	150,01	153,54	149,18	2.159.700
PAYX Paychex	107,85	0,62%	-	-	-	-	107,43	107,01	108,52	107,19	1.929.976
PCAR PACCAR	124,50	1,01%	-	-	-	-	123,62	122,84	124,50	123,26	325.319
PCG Pacific Gas & E...	15,36	1,22%	-	-	-	-	15,24	15,00	15,38	15,17	766.568
PEG Public Service ...	79,52	-0,31%	-	-	-	-	79,34	78,62	79,88	79,77	1.850.748
PEP Pepsico	145,48	-0,86%	-	-	-	-	146,68	145,33	147,13	146,74	9.020.196
PFE Pfizer	26,12	0,87%	-	-	-	-	25,90	25,75	26,31	25,89	823.040
PFG Principal Finan...	92,40	1,44%	-	-	-	-	91,09	91,09	92,69	91,09	3.987.337
PG Procter & Gamble	150,63	3,13%	-	-	-	-	148,08	147,50	150,86	146,06	7.337.639
PGR Progressive	205,27	1,12%	-	-	-	-	201,74	201,39	205,82	203,00	537.602
PH Parker-Hannifin	944,49	-0,08%	-	-	-	-	952,55	939,41	954,30	945,29	12.307.649
PHM PulteGroup	128,51	-1,12%	-	-	-	-	130,58	128,51	131,80	129,97	3.869.308
PKG Packaging of Am...	219,26	-0,34%	-	-	-	-	221,03	218,72	222,69	220,00	3.923.219
PLD ProLogis	128,18	-2,26%	-	-	-	-	130,70	127,38	131,04	131,14	5.859.877
PLTR Palantir Techno...	165,51	0,11%	-	-	-	-	168,93	164,95	169,00	165,33	10.746.233
PM Philip Morris I...	168,96	0,09%	-	-	-	-	169,08	167,00	169,86	168,81	855.444
PNC PNC Bank	224,60	-0,39%	-	-	-	-	225,62	223,59	227,29	225,49	2.356.952
PNR Pentair	108,77	1,51%	-	-	-	-	108,07	107,38	109,09	107,15	1.463.827
PNW Pinnacle West C...	93,26	-0,20%	-	-	-	-	93,40	92,07	93,40	93,45	1.218.162
PODD Insulet	283,07	-0,66%	-	-	-	-	284,96	275,12	287,41	284,96	10.285.632
POOL Pool	267,65	0,34%	-	-	-	-	267,32	265,95	269,96	266,74	3.646.999
PPG PPG Industries	114,22	1,49%	-	-	-	-	113,16	112,54	114,52	112,54	4.659.376
PPL PPL	36,94	-0,65%	-	-	-	-	37,16	36,64	37,21	37,18	903.442
PRU Prudential Fina...	109,07	-0,38%	-	-	-	-	109,27	108,78	110,22	109,49	3.265.338
PSA Public Storage	286,83	-0,65%	-	-	-	-	289,05	285,31	290,61	288,70	3.992.100
PSX Phillips 66	141,50	-0,10%	-	-	-	-	140,84	140,59	143,13	141,64	4.023.836
PTC PAR Technology	164,36	1,88%	-	-	-	-	162,70	162,27	164,74	161,32	1.698.003
PWR Quanta Services	468,94	-0,91%	-	-	-	-	479,05	459,43	483,29	473,24	13.837.950
PYPL Paypal Holdings...	57,08	2,13%	-	-	-	-	56,59	56,55	57,55	55,89	679.823
QCOM QUALCOMM	157,70	0,85%	-	-	-	-	158,47	157,23	159,43	156,37	5.005.556
RCL Royal Caribbean...	285,77	2,88%	-	-	-	-	282,00	280,32	287,19	277,77	12.866.508
REG Regency Centers	71,43	0,58%	-	-	-	-	71,03	71,03	72,13	71,02	2.174.401
REGN Regeneron Pharm...	755,00	0,76%	-	-	-	-	750,34	747,37	765,00	749,33	16.918.040
RF Regions Financi...	28,70	0,17%	-	-	-	-	28,73	28,53	28,99	28,65	263.122
RJF Raymond James F...	170,96	0,53%	-	-	-	-	171,68	170,85	172,64	170,06	971.908
RL Polo Ralph Lauren	365,48	-1,11%	-	-	-	-	371,86	364,80	377,07	369,58	2.579.558
RMD ResMed	257,72	-0,60%	-	-	-	-	262,00	257,46	264,09	259,28	4.079.708
ROK Rockwell Automa...	424,26	0,94%	-	-	-	-	425,59	421,80	429,58	420,30	5.402.527
ROL Rollins Inc.	63,43	0,21%	-	-	-	-	63,38	62,95	63,46	63,30	2.242.758
ROP Roper Industries	409,15	1,11%	-	-	-	-	404,02	402,97	410,00	404,66	9.014.393
ROST Ross Stores	188,02	-2,24%	-	-	-	-	192,93	187,63	193,96	192,32	4.238.798
RSG Republic Services	215,43	0,53%	-	-	-	-	214,37	213,98	216,27	214,29	3.494.275
RTX United Technolo...	197,45	-0,03%	-	-	-	-	198,99	195,81	198,99	197,50	558.389
RVTY Perkinelmer Inc	117,53	0,86%	-	-	-	-	116,85	116,57	118,30	116,53	4.776.889
SBAC SBA Communications	187,98	0,99%	-	-	-	-	186,52	184,72	188,74	186,13	3.349.616
SBUX Starbucks	97,44	1,04%	-	-	-	-	96,47	96,44	97,80	96,43	2.621.878
SCHW The Charles Schwab	104,00	2,17%	-	-	-	-	103,07	103,01	105,81	101,79	5.920.408
SHW Sherwin-Williams	352,59	-1,04%	-	-	-	-	358,42	351,68	362,32	356,31	13.109.649
SJM J.M. Smucker	102,52	0,32%	-	-	-	-	101,45	100,67	102,79	102,19	1.572.144
SLB Schlumberger	49,37	1,74%	-	-	-	-	48,95	48,54	49,42	48,52	1.551.344
SMCI Super Micro Com...	32,51	0,84%	-	-	-	-	33,00	32,37	33,49	32,24	1.294.743
SNA Snap-On	372,41	0,21%	-	-	-	-	373,24	370,94	375,17	371,64	1.546.991
SNPS Synopsys	507,53	-2,76%	-	-	-	-	522,74	500,00	525,04	521,95	32.180.447
SO Southern	88,78	-0,42%	-	-	-	-	89,13	88,04	89,45	89,15	4.287.275
SOLV Solventum Corp	80,48	0,14%	-	-	-	-	80,44	80,36	81,23	80,37	676.354
SPG Simon Property ...	185,96	0,43%	-	-	-	-	184,91	184,73	187,93	185,17	5.046.025
SPGI S&P Global, Inc.	537,10	1,12%	-	-	-	-	532,85	531,22	538,64	531,16	8.037.702
SRE Sempra Energy	87,00	1,19%	-	-	-	-	86,49	85,27	87,00	85,98	1.331.535
STE STERIS	261,65	0,18%	-	-	-	-	260,21	259,02	263,13	261,18	1.603.391
STLD Steel Dynamics	179,40	-0,24%	-	-	-	-	181,82	179,34	182,81	179,83	3.774.755
STT State Street	129,20	1,80%	-	-	-	-	127,99	127,36	130,30	126,91	4.908.050
STX Seagate Technol...	346,73	0,73%	-	-	-	-	350,00	330,00	350,05	344,22	20.640.490
STZ Constellation B...	161,68	-1,04%	-	-	-	-	162,86	159,85	163,49	163,38	6.637.449
SW Westrock Co	42,37	1,05%	-	-	-	-	42,25	41,79	42,46	41,93	410.650
SWK Stanley Black &...	83,43	-0,13%	-	-	-	-	83,93	83,08	84,78	83,54	1.151.417
SWKS Skyworks Solutions	59,21	1,13%	-	-	-	-	59,13	58,93	61,80	58,55	1.649.887
SYF Synchrony Finan...	78,21	1,40%	-	-	-	-	77,86	77,43	79,52	77,13	1.730.474
SYK Stryker	360,98	-0,54%	-	-	-	-	362,92	358,90	364,98	362,94	12.811.541
SYY Sysco	77,07	0,18%	-	-	-	-	76,91	76,43	77,33	76,93	3.535.586
T AT&T	23,78	1,17%	-	-	-	-	23,57	23,50	23,83	23,50	1.528.542
TAP Molson Coors Br...	49,96	-0,93%	-	-	-	-	50,31	49,87	50,70	50,43	2.197.790
TDG Transdigm Group	1.435,07	-1,03%	-	-	-	-	1.447,75	1.428,25	1.451,00	1.449,98	8.733.836
TDY Teledyne Techno...	625,27	0,56%	-	-	-	-	628,87	620,41	630,76	621,79	8.478.661
TECH Techne	69,97	-1,97%	-	-	-	-	71,80	69,94	72,16	71,38	2.511.363
TEL Tyco Electronics	232,14	0,49%	-	-	-	-	235,05	231,19	239,54	231,00	13.515.423
TER Teradyne, Inc.	230,72	-0,50%	-	-	-	-	237,80	226,30	238,00	231,89	9.889.813
TFC Truist Financia...	50,92	1,80%	-	-	-	-	50,03	50,03	51,14	50,02	938.252
TGT Target	105,57	-0,44%	-	-	-	-	106,58	104,80	106,81	106,04	582.641
TJX TJX Companies	153,32	-1,62%	-	-	-	-	155,94	153,06	156,69	155,85	8.112.774
TKO Telkonet	201,24	-1,56%	-	-	-	-	205,61	197,59	205,90	204,42	4.580.826
TMO Thermo Fisher S...	638,66	0,37%	-	-	-	-	637,39	634,81	643,99	636,30	2.770.507
TMUS T-Mobile US Inc	185,18	0,86%	-	-	-	-	183,75	183,75	186,31	183,60	1.283.668
TPL Texas Pacific L...	345,46	-0,22%	-	-	-	-	344,59	342,37	351,96	346,23	3.160.959
TPR TRANSPRO	130,19	-1,55%	-	-	-	-	132,64	129,94	133,30	132,24	1.137.991
TRGP TRANSIT GROUP	192,24	1,14%	-	-	-	-	190,10	189,56	192,68	190,06	6.083.084
TRMB Trimble Inc	71,28	1,48%	-	-	-	-	70,70	70,51	71,71	70,24	2.600.366
TROW T. Rowe Price G...	107,18	0,99%	-	-	-	-	106,52	106,42	108,17	106,13	2.178.112
TRV The Travelers C...	276,71	1,49%	-	-	-	-	271,07	269,50	276,96	272,65	8.833.967
TSCO Tractor Supply	53,47	0,56%	-	-	-	-	53,53	53,17	54,64	53,17	984.490
TSLA Tesla Motors	446,58	3,51%	-	-	-	-	435,16	432,63	448,26	431,44	26.437.536
TSN Tyson Foods	60,51	0,87%	-	-	-	-	59,88	59,81	60,57	59,99	2.362.794
TT Ingersoll Rand	391,64	-0,93%	-	-	-	-	398,48	388,36	399,95	395,33	17.707.219
TTWO Take-Two Intera...	239,98	0,73%	-	-	-	-	239,56	233,85	240,51	238,23	7.773.432
TXN Texas Instruments	194,79	0,20%	-	-	-	-	197,30	194,32	199,43	194,41	10.208.944
TXT Textron	96,37	0,05%	-	-	-	-	96,98	95,82	96,98	96,32	1.152.874
TYL Tyler Technologies	441,22	1,59%	-	-	-	-	435,76	435,03	443,47	434,33	1.968.282
UAL United Continen...	112,29	1,20%	-	-	-	-	113,00	111,93	115,08	110,96	4.977.816
UBER UBER TECHNOLOGI...	82,97	-1,53%	-	-	-	-	83,50	81,51	85,43	84,26	369.631
UDR United Dominion...	37,52	-0,40%	-	-	-	-	37,67	37,48	38,10	37,67	649.396
UHS Universal Healt...	205,21	0,75%	-	-	-	-	203,44	203,42	206,12	203,68	1.156.153
ULTA Ulta Salon Cosm...	681,75	-0,25%	-	-	-	-	682,81	677,00	693,77	683,45	6.989.301
UNH UnitedHealth Group	354,12	1,83%	-	-	-	-	347,18	346,77	354,95	347,75	19.382.404
UNP Union Pacific	231,77	1,04%	-	-	-	-	229,47	229,29	232,85	229,39	4.341.516
UPS United Parcel S...	109,44	0,88%	-	-	-	-	108,99	108,90	110,04	108,48	1.794.050
URI United Rentals	955,59	1,65%	-	-	-	-	949,79	949,32	961,19	940,09	16.247.897
USB U.S. Bancorp	56,57	1,97%	-	-	-	-	55,63	55,63	56,70	55,47	152.386
V Visa	325,71	0,13%	-	-	-	-	326,46	324,00	328,39	325,28	19.161.845
VICI VICI Properties...	28,51	0,48%	-	-	-	-	28,33	28,33	28,60	28,37	1.825.061
VLO Valero Energy	187,44	-0,40%	-	-	-	-	187,58	186,39	189,31	188,19	11.755.300
VLTO Veralto Corp	101,66	-0,25%	-	-	-	-	102,12	101,42	102,52	101,91	2.524.929
VMC Vulcan Materials	302,01	1,00%	-	-	-	-	301,48	298,09	306,59	299,01	7.955.849
VRSK Verisk Analytics	219,24	1,22%	-	-	-	-	216,85	215,99	219,44	216,59	4.758.385
VRSN VeriSign	252,94	0,07%	-	-	-	-	252,98	250,01	254,82	252,77	3.013.021
VRTX Vertex Pharmace...	470,91	2,12%	-	-	-	-	463,74	458,31	472,24	461,14	17.703.391
VST Vistra Corp.	162,38	1,47%	-	-	-	-	161,93	159,15	163,50	160,02	7.145.532
VTR Ventas	77,63	-0,19%	-	-	-	-	78,07	76,79	78,07	77,78	2.539.277
VTRS VIATRIS INC	13,28	1,76%	-	-	-	-	13,05	13,03	13,30	13,05	422.556
VZ Verizon Communi...	39,66	1,07%	-	-	-	-	39,32	39,25	39,68	39,24	1.602.938
WAB Wabtec	233,10	0,04%	-	-	-	-	234,19	231,49	235,05	233,00	3.564.565
WAT Waters	399,36	0,67%	-	-	-	-	397,36	397,03	400,80	396,71	3.207.260
WDAY Workday Inc	187,35	2,15%	-	-	-	-	184,66	183,34	189,04	183,41	518.397
WDC Western Digital	241,46	-0,18%	-	-	-	-	246,71	228,35	247,94	241,90	163.227
WEC Wisconsin Energy	109,92	0,37%	-	-	-	-	109,60	108,09	109,92	109,52	3.682.320
WELL Welltower Inc	184,32	-0,91%	-	-	-	-	186,08	182,20	186,46	186,00	9.363.939
WFC Wells Fargo	88,69	2,98%	-	-	-	-	86,43	86,43	89,00	86,12	5.625.112
WM Waste Management	228,83	1,03%	-	-	-	-	226,48	226,42	229,25	226,49	11.881.082
WMB Williams Companies	64,16	1,55%	-	-	-	-	63,42	62,88	64,31	63,18	1.883.481
WMT Wal-Mart Stores	118,13	-1,03%	-	-	-	-	119,29	117,95	119,52	119,36	627.743
WRB W.R. Berkley	67,44	-0,15%	-	-	-	-	67,41	67,00	67,64	67,54	2.975.857
WSM Williams-Sonoma	211,21	-2,01%	-	-	-	-	216,48	210,00	219,54	215,54	4.620.641
WST West Pharmaceut...	248,45	-2,63%	-	-	-	-	256,18	247,48	258,74	255,16	3.734.452
WTW Willis Towers W...	320,31	0,40%	-	-	-	-	318,41	317,46	320,71	319,02	1.477.590
WY Weyerhaeuser	27,26	0,68%	-	-	-	-	27,11	27,05	27,60	27,07	273.558
WYNN Wynn Resorts	116,03	1,66%	-	-	-	-	115,73	114,43	117,00	114,13	1.703.552
XEL Xcel Energy	76,56	0,06%	-	-	-	-	76,50	75,40	76,81	76,51	4.258.984
XOM Exxon Mobil	133,46	-0,12%	-	-	-	-	133,05	131,85	133,79	133,61	5.088.906
XYL Xylem Inc	142,87	0,78%	-	-	-	-	142,60	141,31	143,26	141,76	1.758.301
YUM Yum! Brands	154,06	-0,23%	-	-	-	-	154,43	153,67	155,25	154,41	5.680.346
ZBH Zimmer Biomet H...	87,84	1,49%	-	-	-	-	86,55	86,36	88,60	86,55	2.517.407
ZBRA Zebra Technologies	247,28	1,77%	-	-	-	-	247,03	243,62	248,78	242,98	3.422.355
ZTS Zoetis Inc.	124,64	-0,35%	-	-	-	-	124,27	124,17	126,47	125,08	6.875.018