Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	141,61	0,69%	-	-	-	-	141,51	141,06	142,78	140,64	1.043.666
AAPL Apple	277,29	0,04%	-	-	-	-	277,75	276,59	278,79	277,18	10.523.987
ABBV AbbVie Inc.	223,06	0,03%	-	-	-	-	225,00	222,32	225,77	222,99	3.876.337
ABNB AIRBNB INC	125,21	-0,14%	-	-	-	-	125,45	124,46	125,65	125,39	1.234.821
ABT Abbott Laborato...	121,38	0,11%	-	-	-	-	121,26	120,70	121,59	121,25	1.532.423
ACGL Arch Capital Group	92,47	0,60%	-	-	-	-	92,08	91,88	92,52	91,92	600.223
ACN Accenture.	269,45	-0,03%	-	-	-	-	268,38	268,05	269,75	269,53	1.834.146
ADBE Adobe Systems	344,19	-0,04%	-	-	-	-	342,13	341,60	345,49	344,32	13.386.926
ADI Analog Devices	279,75	1,27%	-	-	-	-	275,65	274,26	279,75	276,24	2.164.985
ADM Archer-Daniels-...	58,66	1,02%	-	-	-	-	58,28	58,14	58,99	58,07	171.346
ADP Automatic Data ...	257,71	-0,20%	-	-	-	-	257,36	256,83	258,52	258,23	1.430.033
ADSK Autodesk	297,73	-1,00%	-	-	-	-	299,46	297,52	300,12	300,75	683.588
AEE Ameren	98,32	-0,02%	-	-	-	-	98,25	98,18	98,71	98,34	130.471
AEP American Electr...	115,58	-0,42%	-	-	-	-	116,66	115,32	116,66	116,07	372.168
AES The AES	13,95	-0,07%	-	-	-	-	13,99	13,91	14,03	13,96	154.175
AFL Aflac	108,01	-0,01%	-	-	-	-	108,04	107,82	108,31	108,02	1.044.133
AIG American Intern...	76,78	0,47%	-	-	-	-	76,31	76,24	76,87	76,42	749.373
AIZ Assurant	222,55	0,07%	-	-	-	-	221,75	221,75	222,55	222,40	4.451
AJG Arthur J. Galla...	238,07	-0,77%	-	-	-	-	239,48	236,54	239,48	239,91	1.245.582
AKAM Akamai Technolo...	85,38	-0,33%	-	-	-	-	85,56	85,33	85,90	85,66	159.575
ALB Albemarle	133,02	2,88%	-	-	-	-	131,00	130,19	134,37	129,29	1.497.007
ALGN Align Technology	161,20	1,38%	-	-	-	-	159,02	159,01	162,08	159,00	263.078
ALL Allstate	201,47	0,21%	-	-	-	-	201,13	200,00	201,51	201,05	220.207
ALLE ALLEGIANT BANC	157,88	0,25%	-	-	-	-	157,65	157,65	158,31	157,49	266.975
AMAT Applied Materials	268,79	0,62%	-	-	-	-	266,77	265,86	270,42	267,14	4.279.943
AMCR Amcor	8,13	0,18%	-	-	-	-	8,13	8,09	8,14	8,11	198.209
AMD Advanced Micro ...	220,44	-0,53%	-	-	-	-	222,00	219,28	222,00	221,62	5.013.687
AME AMTEK	196,69	0,37%	-	-	-	-	196,51	196,08	197,37	195,97	242.519
AMGN Amgen	315,32	0,47%	-	-	-	-	316,25	313,00	316,97	313,85	4.971.966
AMP AMERIPRISE FINA...	483,59	1,13%	-	-	-	-	482,76	479,73	484,74	478,21	1.135.953
AMT American Tower	180,70	0,64%	-	-	-	-	179,81	179,55	181,05	179,55	1.559.260
AMZN Amazon	231,25	1,46%	-	-	-	-	228,81	228,46	232,42	227,92	12.368.869
ANET Arista Networks	133,91	2,98%	-	-	-	-	131,05	130,25	134,44	130,04	5.112.282
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	343,90	-0,66%	-	-	-	-	346,26	343,78	346,42	346,19	332.551
AOS Smith (A.O.)	67,15	1,08%	-	-	-	-	66,66	66,60	67,43	66,43	160.086
APA Apache	26,28	-0,42%	-	-	-	-	26,29	26,05	26,40	26,39	807.216
APD Air Products an...	231,29	0,23%	-	-	-	-	229,82	229,11	231,90	230,76	2.365.634
APH Amphenol	137,59	-0,71%	-	-	-	-	138,55	136,36	138,69	138,58	2.309.311
APO Apollo Global M...	145,15	0,88%	-	-	-	-	143,12	143,12	145,25	143,89	2.459.131
APTV Aptiv Plc	76,28	-0,09%	-	-	-	-	76,44	76,05	77,00	76,35	173.232
ARE Alexandria Real...	45,44	0,33%	-	-	-	-	45,50	45,36	46,04	45,29	221.475
ATO Atmos Energy	166,65	0,22%	-	-	-	-	166,16	166,16	167,35	166,28	44.496
AVB AvalonBay Commu...	176,29	0,52%	-	-	-	-	175,42	175,37	176,78	175,38	310.623
AVGO Broadcom Inc.	403,56	-0,67%	-	-	-	-	402,20	399,56	405,70	406,29	7.473.124
AVY Avery Dennison	174,77	1,06%	-	-	-	-	173,44	172,00	174,77	172,94	115.523
AWK American Water ...	128,00	-0,12%	-	-	-	-	128,15	127,51	128,77	128,15	756.096
AXON Axion Spatial I...	563,46	3,08%	-	-	-	-	552,30	552,07	575,00	546,65	4.971.971
AXP American Express	368,97	1,39%	-	-	-	-	363,00	363,00	369,81	363,91	4.367.129
AZO AutoZone	3.400,15	-2,76%	-	-	-	-	3.473,49	3.388,57	3.503,09	3.496,77	7.833.946
BA Boeing	200,07	-0,15%	-	-	-	-	200,37	198,85	201,25	200,37	10.787.574
BAC Bank of America	53,58	0,07%	-	-	-	-	53,59	53,34	53,80	53,54	2.451.231
BALL Ball Corporation	47,17	0,64%	-	-	-	-	46,78	46,65	47,27	46,87	316.133
BAX Baxter Internat...	18,25	0,50%	-	-	-	-	18,20	18,03	18,33	18,16	319.576
BBY Best Buy	73,47	0,41%	-	-	-	-	73,10	73,07	73,89	73,17	3.524.062
BDX Becton Dickinso...	192,29	1,84%	-	-	-	-	189,43	188,85	193,04	188,82	1.051.826
BEN Franklin Resources	22,77	-2,94%	-	-	-	-	23,35	22,76	23,35	23,46	442.057
BF.B Brown-Forman Cl B	29,98	1,11%	-	-	-	-	30,03	29,75	30,15	29,65	335.446
BG Bunge	92,26	0,88%	-	-	-	-	91,66	91,29	92,43	91,45	293.094
BIIB Biogen Idec	171,41	-2,52%	-	-	-	-	173,30	169,24	174,42	175,84	2.003.954
BK Bank of New Yor...	116,91	0,85%	-	-	-	-	116,16	116,07	116,98	115,93	1.447.229
BKNG Banknorth Group	5.183,41	-0,24%	-	-	-	-	5.173,50	5.064,69	5.191,40	5.195,76	20.479.653
BKR Baker Hughes, A...	47,19	-1,05%	-	-	-	-	47,81	47,04	47,82	47,69	1.804.451
BLDR Builders FirstS...	106,75	1,66%	-	-	-	-	105,39	104,16	107,94	105,01	242.429
BLK BlackRock	1.076,11	0,45%	-	-	-	-	1.077,24	1.071,52	1.079,59	1.071,31	1.273.038
BMY Bristol-Myers S...	50,97	0,63%	-	-	-	-	50,79	50,33	51,20	50,65	2.661.348
BR Broadridge Fina...	225,26	-0,03%	-	-	-	-	225,72	224,53	226,10	225,32	91.005
BRK.B BERKSHIRE HATHA...	494,23	0,57%	-	-	-	-	490,86	488,92	494,63	491,43	18.513.856
BRO Brown & Brown	77,66	-0,96%	-	-	-	-	78,21	77,50	78,55	78,41	276.470
BSX Boston Scientific	93,00	0,51%	-	-	-	-	92,35	91,86	93,00	92,53	2.881.140
BX The Blackstone ...	152,25	-2,42%	-	-	-	-	156,04	151,45	156,17	156,02	4.817.038
BXP Boston Properties	69,25	0,39%	-	-	-	-	69,05	69,00	69,55	68,98	207.473
C Citigroup	110,18	0,69%	-	-	-	-	109,36	109,26	110,68	109,43	4.397.063
CAG ConAgra Foods	17,16	0,23%	-	-	-	-	17,18	17,10	17,24	17,12	623.766
CAH Cardinal Health	199,04	0,53%	-	-	-	-	198,86	198,49	199,76	198,00	734.060
CARR Carrier Global ...	52,53	-0,59%	-	-	-	-	52,95	52,39	53,39	52,84	1.609.204
CAT Caterpillar	601,87	1,26%	-	-	-	-	600,13	599,31	605,00	594,36	9.748.488
CB Chubb	302,03	0,27%	-	-	-	-	301,65	300,93	302,88	301,22	1.423.769
CBOE CBOE	251,56	-0,58%	-	-	-	-	253,70	251,43	253,78	253,02	1.431.880
CBRE CBRE Group	157,17	0,74%	-	-	-	-	156,70	156,00	157,83	156,02	347.503
CCI Crown Castle In...	90,68	0,53%	-	-	-	-	90,18	90,14	91,15	90,20	489.400
CCL Carnival	25,66	0,57%	-	-	-	-	25,79	25,55	26,10	25,51	329.051
CDNS Cadence Design ...	338,46	1,01%	-	-	-	-	334,44	333,24	339,05	335,07	2.043.960
CDW CDW common stock	145,95	-0,80%	-	-	-	-	147,49	145,60	148,41	147,13	890.295
CEG Constellation E...	354,79	-1,21%	-	-	-	-	358,55	349,41	362,08	359,15	4.181.910
CF Cf Industries	76,27	-0,56%	-	-	-	-	76,46	76,02	76,56	76,70	341.461
CFG Citizens Financ...	56,36	0,75%	-	-	-	-	56,08	55,98	56,57	55,94	904.296
CHD Church & Dwight	84,77	2,59%	-	-	-	-	83,10	82,93	84,90	82,63	3.957.996
CHRW C.H. Robinson W...	155,47	1,93%	-	-	-	-	151,64	151,64	155,87	152,52	297.414
CHTR Charter Communi...	207,41	1,11%	-	-	-	-	204,60	204,18	210,85	205,13	1.337.587
CI CIGNA	262,63	-0,03%	-	-	-	-	262,16	261,25	263,17	262,71	1.013.489
CINF Cincinnati Fina...	161,83	0,21%	-	-	-	-	161,29	161,04	162,00	161,49	163.772
CL Colgate-Palmolive	77,52	0,70%	-	-	-	-	77,21	76,78	77,85	76,98	2.932.349
CLX Clorox	102,18	0,75%	-	-	-	-	101,68	101,35	102,48	101,42	435.798
CMCSA Comcast	26,84	0,17%	-	-	-	-	26,88	26,77	27,03	26,79	1.058.721
CME CME Group	269,17	-0,35%	-	-	-	-	269,23	269,17	271,30	270,12	940.749
CMG Chipotle Mexica...	33,69	-0,12%	-	-	-	-	33,72	33,62	33,95	33,73	1.509.211
CMI Cummins	508,68	1,70%	-	-	-	-	502,69	499,28	510,20	500,16	1.966.048
CMS CMS Energy	70,31	-0,18%	-	-	-	-	70,43	70,30	70,60	70,43	314.545
CNC Centene	37,53	-1,44%	-	-	-	-	37,89	37,34	37,98	38,08	597.740
CNP CenterPoint Energy	37,93	0%	-	-	-	-	37,91	37,80	38,10	37,93	437.978
COF Capital One Fin...	231,84	0,44%	-	-	-	-	229,95	229,14	232,37	230,81	4.073.573
COO Cooper Companies	78,81	0,38%	-	-	-	-	78,45	78,18	78,95	78,51	531.179
COP ConocoPhillips	94,66	1,32%	-	-	-	-	93,73	93,56	94,79	93,43	1.695.361
COST Costco Wholesale	885,27	-0,36%	-	-	-	-	887,82	881,61	889,58	888,44	6.936.976
CPB Campbell Soup	28,15	-1,12%	-	-	-	-	28,50	27,85	28,58	28,47	1.468.726
CPRT Copart	38,56	0,31%	-	-	-	-	38,40	38,35	38,74	38,44	496.807
CPT Camden Property...	102,58	0,88%	-	-	-	-	101,82	101,82	102,71	101,69	127.302
CRL Charles River L...	187,99	1,08%	-	-	-	-	187,59	186,10	189,86	185,99	456.252
CRM Salesforce.com	259,97	-0,40%	-	-	-	-	260,75	259,15	261,22	261,02	13.446.428
CRWD Crowdstrike Hol...	509,54	-1,63%	-	-	-	-	516,00	507,50	516,37	517,98	10.000.742
CSCO Cisco Systems	79,21	-0,38%	-	-	-	-	78,83	78,80	79,56	79,51	624.888
CSGP CoStar Group	67,93	-0,01%	-	-	-	-	67,80	67,67	68,58	67,93	385.339
CSX CSX	36,59	0,59%	-	-	-	-	36,39	36,37	36,59	36,37	910.345
CTAS Cintas	184,35	0,65%	-	-	-	-	183,15	182,69	184,45	183,15	688.344
CTRA Coterra Energy ...	26,76	-0,37%	-	-	-	-	26,92	26,62	26,92	26,86	255.183
CTSH Cognizant Techn...	81,42	0,58%	-	-	-	-	79,43	79,43	81,66	80,95	1.106.905
CTVA Corteva Inc	65,17	-1,02%	-	-	-	-	65,69	64,87	65,79	65,84	618.007
CVS CVS	78,85	0,77%	-	-	-	-	78,99	78,71	79,69	78,24	1.691.777
CVX Chevron	150,45	1,32%	-	-	-	-	149,18	148,70	150,45	148,49	8.642.299
CZR CAESARS ENTMNT	23,07	-0,94%	-	-	-	-	23,23	23,07	23,34	23,29	251.648
D Dominion Resources	57,99	-0,80%	-	-	-	-	58,40	57,93	58,44	58,46	638.818
DAL Delta Air Lines...	68,19	1,16%	-	-	-	-	67,69	67,26	68,45	67,41	77.191
DASH DOORDASH INC	222,96	-3,06%	-	-	-	-	228,97	222,54	229,05	229,99	5.494.626
DAY Dayforce Inc	68,96	0,01%	-	-	-	-	68,95	68,91	68,99	68,95	396.974
DD E.I. du Pont de...	40,93	0,79%	-	-	-	-	40,61	40,61	41,02	40,61	193.312
DE Deere &	456,51	-1,37%	-	-	-	-	462,65	455,85	462,65	462,86	1.417.920
DECK Deckers Outdoor	99,94	-0,86%	-	-	-	-	99,74	99,12	100,81	100,81	1.330.801
DELL Dell	137,29	-0,67%	-	-	-	-	138,05	136,26	138,05	138,22	2.354.386
DG Dollar General	124,34	-0,96%	-	-	-	-	126,54	124,18	126,63	125,54	1.144.177
DGX Quest Diagnostics	180,06	0,24%	-	-	-	-	180,00	179,84	180,99	179,62	148.189
DHI D.R. Horton	151,70	1,57%	-	-	-	-	150,37	150,21	152,71	149,35	1.680.174
DHR Danaher	224,95	0,77%	-	-	-	-	224,11	223,27	226,91	223,23	2.784.881
DIS Walt Disney	106,89	-0,12%	-	-	-	-	107,12	106,58	107,40	107,02	1.764.968
DLR Digital Realty ...	159,38	-2,08%	-	-	-	-	162,55	159,38	163,41	162,76	864.955
DLTR Dollar Tree	120,25	0,48%	-	-	-	-	120,01	119,50	121,08	119,68	843.915
DOC Peak	16,60	0,64%	-	-	-	-	16,52	16,50	16,65	16,49	234.703
DOV Dover	191,92	0,97%	-	-	-	-	190,84	189,95	192,30	190,08	459.456
DOW Dow Inc.	23,57	1,99%	-	-	-	-	23,19	23,18	23,72	23,11	1.115.922
DPZ Domino's Pizza	415,35	-0,44%	-	-	-	-	417,38	415,21	418,59	417,19	363.847
DRI Darden Restaurants	178,10	0,54%	-	-	-	-	177,99	177,47	178,93	177,15	473.924
DTE DTE Energy	129,89	-0,28%	-	-	-	-	130,09	129,76	130,33	130,25	117.940
DUK Duke Energy	114,73	-0,44%	-	-	-	-	115,28	114,73	115,40	115,24	987.940
DVA DaVita	117,64	0,83%	-	-	-	-	116,95	116,62	117,64	116,67	78.701
DVN Devon Energy	37,24	-0,44%	-	-	-	-	37,40	37,07	37,50	37,40	863.480
DXCM DexCom	66,95	0,93%	-	-	-	-	66,49	65,61	67,18	66,33	909.181
EA Electronic Arts	203,69	-0,06%	-	-	-	-	203,69	203,65	203,80	203,82	1.403.220
EBAY eBay	83,82	-0,08%	-	-	-	-	83,69	83,40	84,30	83,89	691.599
ECL Ecolab	253,78	0,19%	-	-	-	-	252,50	251,77	255,19	253,29	1.233.371
ED Consolidated Ed...	95,54	-0,29%	-	-	-	-	95,64	95,26	95,95	95,82	242.576
EFX Equifax	209,45	0,21%	-	-	-	-	208,43	208,43	210,77	209,02	794.444
EG Everest Re Group	311,20	0,21%	-	-	-	-	310,80	309,66	311,71	310,56	204.770
EIX Edison Internat...	56,69	0,11%	-	-	-	-	56,59	56,56	56,90	56,63	396.830
EL Estee Lauder Co...	103,94	1,27%	-	-	-	-	103,01	102,79	103,94	102,64	345.289
ELV Elevance Health...	331,47	0,50%	-	-	-	-	328,85	325,29	332,14	329,81	1.771.044
EMN Eastman Chemical	62,19	1,60%	-	-	-	-	61,25	61,09	62,27	61,21	141.047
EMR Emerson Electric	135,44	0,14%	-	-	-	-	134,04	134,04	135,76	135,25	851.918
ENPH Enphase Energy Inc	31,31	-0,76%	-	-	-	-	31,30	31,21	31,60	31,55	402.553
EOG EOG Resources	109,16	-0,21%	-	-	-	-	109,32	107,60	109,34	109,39	1.566.446
EPAM EPAM Systems, Inc.	208,31	0,16%	-	-	-	-	206,72	206,40	209,58	207,97	1.087.378
EQIX Equinix	735,12	-0,75%	-	-	-	-	743,22	735,12	747,46	740,67	616.766
EQR Equity Residential	60,54	0,82%	-	-	-	-	60,07	60,07	60,61	60,05	197.179
EQT EQT	57,92	-1,03%	-	-	-	-	58,74	57,27	58,79	58,52	2.626.209
ERIE Erie Indemnity	279,59	0,79%	-	-	-	-	277,51	276,10	280,15	277,40	208.295
ES EnergySolutions	67,38	-0,66%	-	-	-	-	67,81	67,38	67,96	67,83	251.058
ESS Essex Property ...	253,66	0,58%	-	-	-	-	252,40	252,40	254,70	252,20	276.743
ETN Eaton	345,77	1,17%	-	-	-	-	343,87	342,21	347,41	341,76	6.348.337
ETR Entergy	93,25	0,02%	-	-	-	-	93,23	92,92	93,55	93,23	115.537
EVRG Evergy Inc	73,27	-0,31%	-	-	-	-	73,59	73,24	73,63	73,50	149.984
EW Edwards Lifesci...	83,96	0,82%	-	-	-	-	83,45	83,44	84,11	83,28	1.038.501
EXC Exelon	43,55	-0,49%	-	-	-	-	43,76	43,55	43,87	43,76	376.447
EXE Expand Energy Corp	117,05	-0,35%	-	-	-	-	117,97	115,22	117,97	117,46	816.424
EXPD Expeditors Inte...	149,92	1,50%	-	-	-	-	148,00	147,36	150,00	147,71	596.532
EXPE Expedia	266,41	1,97%	-	-	-	-	263,25	262,38	267,86	261,27	1.322.726
EXR Extra Space Sto...	127,81	0,88%	-	-	-	-	126,82	126,82	128,33	126,69	665.123
F Ford Motor Company	13,19	0,80%	-	-	-	-	13,08	13,07	13,21	13,08	642.189
FANG Diamondback Ene...	157,49	-0,43%	-	-	-	-	158,54	156,34	158,71	158,17	304.113
FAST Fastenal	40,58	0,58%	-	-	-	-	40,18	40,04	40,67	40,34	588.865
FCX Freeport-McMora...	45,13	0,73%	-	-	-	-	44,88	44,88	45,39	44,80	2.764.719
FDS FactSet Researc...	285,75	-0,63%	-	-	-	-	288,04	285,00	289,38	287,56	746.379
FDX FedEx	280,30	1,88%	-	-	-	-	275,52	275,30	280,89	275,13	2.863.494
FE FirstEnergy	44,74	-0,07%	-	-	-	-	44,90	44,68	44,94	44,77	265.353
FFIV F5 Networks	256,54	-0,56%	-	-	-	-	256,55	255,20	257,65	257,98	961.768
FICO Fair Isaac and	1.736,15	-0,89%	-	-	-	-	1.752,99	1.735,00	1.771,89	1.751,69	857.658
FIS Fidelity Nation...	65,70	0,81%	-	-	-	-	65,21	65,21	65,92	65,17	151.241
FISV Fiserv	65,82	-0,59%	-	-	-	-	66,00	65,57	66,22	66,21	1.211.088
FITB Fifth Third Ban...	45,82	1,42%	-	-	-	-	45,29	45,25	45,88	45,18	1.051.248
FOX Fox Corp Class B	62,42	0,35%	-	-	-	-	62,17	62,02	62,62	62,20	158.484
FOXA Fox Corp. Cl A	70,42	0,17%	-	-	-	-	70,24	70,10	70,74	70,30	715.890
FRT Federal Realty ...	96,96	0,03%	-	-	-	-	97,26	96,82	97,58	96,93	99.384
FSLR First Solar	254,15	0,29%	-	-	-	-	252,15	251,30	254,67	253,42	1.129.443
FTNT Fortinet Inc	80,73	-3,32%	-	-	-	-	82,90	80,41	83,22	83,50	5.194.976
FTV Fortive Corp	54,04	0,69%	-	-	-	-	53,72	53,66	54,19	53,67	163.093
GD General Dynamics	337,42	0,94%	-	-	-	-	333,74	333,53	338,02	334,27	1.150.602
GE General Electric	284,43	-0,31%	-	-	-	-	285,45	283,07	285,88	285,31	5.155.294
GEHC GE Healthcare T...	83,68	0,78%	-	-	-	-	82,68	82,51	84,00	83,03	335.389
GEN Gen Digital Inc.	27,03	-0,41%	-	-	-	-	27,09	26,99	27,19	27,14	419.019
GEV GE Vernova LLC	712,20	13,90%	-	-	-	-	692,15	689,22	725,00	625,30	9.500.748
GILD Gilead Sciences	119,24	-0,10%	-	-	-	-	119,49	118,78	119,78	119,36	3.487.293
GIS General Mills	45,87	0,50%	-	-	-	-	45,71	45,64	45,88	45,64	464.892
GL GREAT LAKES REIT	134,18	0,82%	-	-	-	-	133,60	133,57	134,34	133,09	44.816
GLW Corning	91,94	0,91%	-	-	-	-	90,97	90,16	91,94	91,11	2.977.937
GM General Motors Co	77,96	1,03%	-	-	-	-	77,16	77,10	78,15	77,16	190.834
GNRC Generac Holding...	163,78	2,29%	-	-	-	-	161,14	160,02	164,01	160,11	235.516
GOOG Google Inc.	319,42	0,53%	-	-	-	-	316,62	315,40	319,51	317,75	13.317.897
GOOGL Google Inc.	318,52	0,45%	-	-	-	-	315,83	314,68	318,59	317,08	7.409.731
GPC Genuine Parts	128,68	1,70%	-	-	-	-	126,87	126,87	128,68	126,53	190.189
GPN Global Payments	77,97	0,61%	-	-	-	-	77,53	77,43	78,21	77,50	191.962
GRMN Garmin	202,83	0,29%	-	-	-	-	202,09	202,09	203,00	202,24	165.306
GS Goldman Sachs G...	878,07	0,17%	-	-	-	-	871,35	869,27	880,62	876,58	24.661.474
GWW W.W. Grainger	970,77	1,26%	-	-	-	-	964,96	959,14	970,95	958,68	520.333
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,72	0,49%	-	-	-	-	28,53	28,38	28,72	28,58	860.049
HAS Hasbro	80,47	0,76%	-	-	-	-	79,86	79,68	80,56	79,86	236.501
HBAN Huntington Banc...	16,96	-0,21%	-	-	-	-	17,07	16,90	17,08	16,99	738.628
HCA HCA-The Healthcare	482,71	-1,19%	-	-	-	-	487,19	479,30	488,03	488,50	6.275.713
HD Home Depot	347,67	0,70%	-	-	-	-	344,10	344,00	348,62	345,27	7.658.822
HIG Hartford Financ...	130,42	0,29%	-	-	-	-	130,18	129,74	130,72	130,04	332.310
HII HEALTHCARE INTE...	314,71	-0,08%	-	-	-	-	314,19	311,04	314,71	314,95	605.187
HLT HILTON HOTELS	268,98	-0,10%	-	-	-	-	270,44	268,98	270,67	269,25	564.320
HOLX Hologic	74,90	0,01%	-	-	-	-	74,86	74,85	74,94	74,89	845.040
HON Honeywell Inter...	190,91	0,39%	-	-	-	-	190,16	190,12	191,00	190,17	1.482.607
HPE Hewlett Packard...	24,85	0,32%	-	-	-	-	24,74	24,58	24,88	24,77	298.275
HPQ Hewlett-Packard	25,27	-0,43%	-	-	-	-	25,34	25,14	25,50	25,38	1.029.879
HRL Hormel Foods	23,43	-0,87%	-	-	-	-	23,60	23,40	23,65	23,63	228.160
HSIC Henry Schein	74,87	0,58%	-	-	-	-	74,52	74,39	74,98	74,44	188.223
HST Host Marriott F...	17,48	0,17%	-	-	-	-	17,43	17,43	17,57	17,45	268.982
HSY Hershey Foods	180,59	1,01%	-	-	-	-	179,13	178,32	180,59	178,78	1.064.578
HUM Humana	250,17	-0,09%	-	-	-	-	249,26	247,53	251,15	250,39	474.823
HWM Howmet Aerospac...	191,70	0,18%	-	-	-	-	191,97	191,35	193,31	191,36	1.933.103
IBM International B...	308,81	-0,54%	-	-	-	-	310,23	306,65	310,48	310,48	2.849.699
ICE Intercontinenta...	158,06	0,03%	-	-	-	-	157,82	157,51	158,56	158,01	703.683
IDXX IDEXX Laboratories	703,84	0,68%	-	-	-	-	702,19	700,71	707,46	699,06	1.531.556
IEX IDEX	174,62	0,65%	-	-	-	-	174,34	174,29	175,37	173,50	98.136
IFF Internationa Fl...	64,54	0%	-	-	-	-	64,77	64,41	64,99	64,54	223.244
INCY Incyte	96,69	1,61%	-	-	-	-	95,58	95,30	96,81	95,16	477.745
INTC Intel	39,55	-2,35%	-	-	-	-	40,11	38,89	40,30	40,50	1.799.209
INTU Intuit	655,37	-0,06%	-	-	-	-	653,95	653,44	659,36	655,75	4.656.404
INVH Invitation Home...	26,45	1,36%	-	-	-	-	26,22	26,20	26,45	26,09	220.181
IP International P...	37,97	1,04%	-	-	-	-	37,81	37,47	38,20	37,58	691.965
IQV IQVIA Holdings ...	221,19	1,44%	-	-	-	-	219,28	219,01	222,35	218,06	573.988
IR Ingersoll-Rand ...	78,93	0,70%	-	-	-	-	78,54	78,54	79,15	78,38	195.589
IRM Iron Mountain	84,13	-1,14%	-	-	-	-	85,15	83,94	85,55	85,10	561.063
ISRG Intuitive Surgical	556,92	-0,22%	-	-	-	-	557,76	554,32	560,05	558,13	2.569.629
IT Gartner	227,14	-0,98%	-	-	-	-	228,67	227,14	230,73	229,38	438.825
ITW Illinois Tool W...	248,90	0,92%	-	-	-	-	247,39	246,56	249,55	246,63	383.306
IVZ Invesco	26,23	-1,17%	-	-	-	-	26,66	26,18	26,68	26,54	215.742
J Jacobs Solution...	137,64	0,26%	-	-	-	-	137,37	137,37	138,68	137,28	171.362
JBHT J.B. Hunt Trans...	193,04	1,72%	-	-	-	-	189,50	189,50	193,07	189,77	823.487
JBL Jabil Circuit	226,18	-0,84%	-	-	-	-	228,43	224,05	228,43	228,09	1.029.571
JCI Johnson Controls	115,61	-0,14%	-	-	-	-	116,22	115,42	116,58	115,77	2.780.536
JKHY Jack Henry & As...	180,75	0,32%	-	-	-	-	179,98	179,97	181,84	180,17	266.426
JNJ Johnson & Johnson	202,37	1,21%	-	-	-	-	200,59	200,18	202,74	199,96	5.165.697
JPM J P Morgan Chase	301,10	0,20%	-	-	-	-	300,50	298,46	302,40	300,51	13.974.653
K Kellogg	83,48	0,03%	-	-	-	-	83,46	83,46	83,48	83,45	115.780
KEY KeyCorp	20,05	0,35%	-	-	-	-	20,07	19,94	20,11	19,98	927.192
KEYS Keysight Techno...	212,49	0,96%	-	-	-	-	210,24	209,73	212,58	210,46	561.824
KHC Kraft Heinz Co	24,30	0,29%	-	-	-	-	24,30	24,19	24,34	24,23	469.233
KIM Kimco Realty	20,04	0,68%	-	-	-	-	19,90	19,90	20,06	19,90	220.585
KKR Kohlberg Kravis...	137,51	1,27%	-	-	-	-	136,50	135,89	137,94	135,78	4.522.841
KLAC KLA-Tencor	1.235,23	0,78%	-	-	-	-	1.230,87	1.220,80	1.253,70	1.225,61	3.710.631
KMB Kimberly-Clark	103,11	0,21%	-	-	-	-	103,15	103,07	103,50	102,89	973.771
KMI KINDER MORGAN	27,09	-0,84%	-	-	-	-	27,34	27,01	27,35	27,32	1.174.785
KMX CarMax	39,55	1,33%	-	-	-	-	39,15	38,96	39,80	39,03	256.086
KO Coca-Cola	70,34	0,36%	-	-	-	-	70,39	70,13	70,53	70,09	988.488
KR Kroger	62,05	-1,35%	-	-	-	-	62,42	61,85	62,42	62,90	2.709.165
L Loews	102,61	0,05%	-	-	-	-	102,47	102,12	102,62	102,56	265.555
LDOS Leidos Holdings...	185,79	0,45%	-	-	-	-	184,16	184,01	186,00	184,95	646.363
LEN Lennar	118,60	1,20%	-	-	-	-	117,66	117,66	119,42	117,19	874.794
LH Laboratory of A...	259,71	0,64%	-	-	-	-	257,91	257,91	260,29	258,06	132.972
LHX L3Harris Techno...	279,94	0,93%	-	-	-	-	277,12	276,11	279,94	277,37	821.064
LII Lennox Internat...	500,32	-0,03%	-	-	-	-	502,88	500,32	504,98	500,49	383.245
LIN Linde Group	391,37	0,25%	-	-	-	-	389,62	389,00	392,53	390,38	9.993.633
LKQ LKQ Corporation	29,01	2,98%	-	-	-	-	28,53	28,43	29,03	28,17	301.762
LLY Eli Lilly and	987,39	0,53%	-	-	-	-	985,00	977,12	992,00	982,22	20.883.299
LMT Lockheed Martin	460,81	-1,30%	-	-	-	-	465,21	455,88	466,00	466,89	5.730.633
LNT Alliant Energy	65,09	0,31%	-	-	-	-	65,00	64,73	65,11	64,89	203.602
LOW Lowe's Companies	244,75	0,86%	-	-	-	-	242,81	242,72	246,15	242,67	2.597.287
LRCX Lam Research	164,69	-0,68%	-	-	-	-	165,09	163,00	165,69	165,81	7.282.756
LULU Lululemon Athle...	183,59	0,72%	-	-	-	-	181,64	181,50	185,40	182,28	3.175.005
LUV Southwest Airlines	38,86	1,86%	-	-	-	-	38,20	38,09	39,17	38,15	513.690
LVS Las Vegas Sands	66,81	0,57%	-	-	-	-	66,72	66,49	67,09	66,43	603.094
LW Lamb Weston Hol...	58,34	0,19%	-	-	-	-	58,82	58,15	58,82	58,23	69.658
LYB LyondellBasell ...	43,64	2,01%	-	-	-	-	42,84	42,84	43,94	42,78	873.193
LYV Live Nation Ent...	137,89	-0,85%	-	-	-	-	140,72	137,89	140,72	139,07	421.254
MA Mastercard	540,22	0,50%	-	-	-	-	538,09	537,50	544,95	537,55	7.563.620
MAA Mid-America Apa...	131,42	0,70%	-	-	-	-	130,69	130,69	131,74	130,51	683.384
MAR Marriot Interna...	283,28	-0,20%	-	-	-	-	283,89	283,11	285,83	283,84	1.116.973
MAS Masco	62,18	1,75%	-	-	-	-	61,56	61,36	62,54	61,11	300.765
MCD McDonald's	309,13	-0,53%	-	-	-	-	309,50	306,01	310,02	310,79	3.503.061
MCHP Microchip Techn...	67,07	0,33%	-	-	-	-	66,79	66,23	67,47	66,85	967.015
MCK McKesson	801,31	0,79%	-	-	-	-	798,15	797,26	805,19	795,01	2.739.679
MCO Moody's	480,65	-1,18%	-	-	-	-	485,73	480,65	486,35	486,37	1.904.816
MDLZ Mondelez Intern...	53,55	-1,03%	-	-	-	-	54,17	53,46	54,21	54,11	12.531
MDT Medtronic	100,40	0,78%	-	-	-	-	99,50	99,49	100,77	99,62	1.565.035
MET MetLife	78,36	0,69%	-	-	-	-	77,75	77,60	78,53	77,82	481.209
META Meta Platforms Inc	650,44	-0,99%	-	-	-	-	649,95	647,31	654,51	656,96	1.365.274
MGM MGM Resorts Int...	36,29	1,11%	-	-	-	-	36,38	36,21	36,65	35,89	812.243
MHK Mohawk Industries	108,63	1,94%	-	-	-	-	107,06	107,04	109,05	106,56	323.392
MKC McCormick	63,84	0,57%	-	-	-	-	63,53	63,31	63,85	63,48	95.441
MKTX MarketAxess	174,12	0,55%	-	-	-	-	171,51	171,51	174,65	173,16	257.523
MLM Martin Marietta...	613,06	0,17%	-	-	-	-	611,24	606,56	614,07	612,01	676.205
MMC Marsh & McLenna...	180,90	-0,20%	-	-	-	-	181,45	180,25	181,55	181,26	520.449
MMM 3M	165,57	0,29%	-	-	-	-	164,58	164,00	165,64	165,09	1.156.506
MNST MONSTER WORLDWIDE	74,16	0,80%	-	-	-	-	73,91	73,81	74,45	73,57	770.226
MO Altria Group	58,32	0,23%	-	-	-	-	58,36	58,14	58,46	58,18	1.303.632
MOH Molina Healthcare	156,57	-0,20%	-	-	-	-	156,59	155,77	157,98	156,88	553.632
MOS Mosaic	23,51	-1,26%	-	-	-	-	23,65	23,32	23,69	23,81	835.828
MPC Marathon Petrol...	190,40	-0,17%	-	-	-	-	190,83	189,56	192,00	190,73	1.073.856
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	97,11	0,22%	-	-	-	-	98,05	96,47	98,17	96,89	945.900
MRNA Moderna Inc.	28,08	-0,57%	-	-	-	-	28,22	27,98	28,50	28,24	1.057.044
MS Morgan Stanley	179,10	0,15%	-	-	-	-	178,50	177,75	179,49	178,83	10.285.355
MSCI Msci Inc.	530,41	-1,27%	-	-	-	-	536,26	530,41	538,71	537,22	1.661.775
MSFT Microsoft	480,86	-2,27%	-	-	-	-	484,03	478,61	484,25	492,02	26.546.357
MSI Motorola Soluti...	368,70	-0,71%	-	-	-	-	369,58	367,43	370,53	371,33	1.295.612
MTB M&T Bank	196,85	-0,41%	-	-	-	-	197,48	196,55	198,85	197,66	422.440
MTCH Match Group Inc	33,86	-0,47%	-	-	-	-	33,97	33,84	34,18	34,02	114.074
MTD Mettler-Toledo ...	1.396,53	1,83%	-	-	-	-	1.377,35	1.361,00	1.402,06	1.371,42	906.348
MU Micron Technology	253,30	0,35%	-	-	-	-	255,13	250,58	256,56	252,42	16.468.806
NCLH Norwegian Cruis...	18,72	0%	-	-	-	-	18,75	18,51	18,82	18,72	905.992
NDAQ The NASDAQ OMX ...	90,64	-0,09%	-	-	-	-	90,88	90,36	91,15	90,72	547.798
NDSN Nordson Corpora...	235,61	0,93%	-	-	-	-	234,42	234,40	236,33	233,44	243.150
NEE NextEra Energy,...	80,26	0,78%	-	-	-	-	80,05	79,64	80,47	79,64	2.633.892
NEM Newmont Mining	93,17	-0,98%	-	-	-	-	92,85	92,55	93,84	94,09	4.685.892
NFLX Netflix	95,25	-1,51%	-	-	-	-	96,74	95,11	96,97	96,71	2.507.647
NI NiSource	41,29	-0,36%	-	-	-	-	41,47	41,27	41,47	41,44	275.900
NKE Nike	64,60	2,01%	-	-	-	-	63,98	63,76	64,86	63,33	3.541.824
NOC Northrop Grumman	550,40	-0,04%	-	-	-	-	549,00	546,52	550,59	550,63	545.997
NOW Servicenow Inc	853,35	-0,18%	-	-	-	-	850,57	845,55	856,60	854,91	3.793.994
NRG NRG Energy	165,75	-0,60%	-	-	-	-	167,43	164,25	167,76	166,75	859.414
NSC Norfolk Souther	292,29	0,95%	-	-	-	-	289,71	289,71	292,29	289,53	535.768
NTAP NetApp	117,79	0,42%	-	-	-	-	117,37	117,13	117,79	117,30	270.092
NTRS Northern Trust	133,98	0,45%	-	-	-	-	133,31	132,47	134,00	133,38	500.951
NUE Nucor	161,52	2,14%	-	-	-	-	159,81	159,08	162,11	158,14	606.023
NVDA NVIDIA	184,35	-0,34%	-	-	-	-	184,97	183,66	185,48	184,97	3.764.980
NVR NVR	7.437,09	1,62%	-	-	-	-	7.345,00	7.345,00	7.446,36	7.318,29	758.583
NWS News Corp	29,43	-0,03%	-	-	-	-	29,37	29,30	29,59	29,44	63.157
NWSA News	25,89	-0,25%	-	-	-	-	25,91	25,82	26,05	25,95	262.344
NXPI NXP Semiconductors	228,73	0,75%	-	-	-	-	227,56	225,46	229,00	227,04	3.842.664
O Realty Income C...	57,14	0,16%	-	-	-	-	57,09	57,04	57,58	57,05	1.118.858
ODFL Old Dominion Fr...	151,90	2,02%	-	-	-	-	149,32	148,49	151,90	148,89	545.017
OKE ONEOK	74,97	0,01%	-	-	-	-	75,03	74,61	75,13	74,96	1.040.734
OMC Omnicom Group	75,49	3,07%	-	-	-	-	73,71	73,71	75,81	73,24	853.565
ON ON Semiconducto...	55,62	0,71%	-	-	-	-	55,05	54,80	56,02	55,23	918.898
ORCL Oracle	221,96	0,19%	-	-	-	-	221,80	218,78	222,38	221,53	539.141
ORLY O'Reilly Automo...	93,51	-0,79%	-	-	-	-	94,41	93,39	95,16	94,25	2.805.019
OTIS Otis Elevator C...	87,34	0,29%	-	-	-	-	87,09	87,04	87,63	87,09	311.542
OXY Occidental Petr...	41,37	0,13%	-	-	-	-	41,49	41,17	41,49	41,31	1.176.048
PANW Palo Alto Netwo...	194,18	-0,42%	-	-	-	-	194,46	193,23	195,00	195,00	3.324.556
PAYC Paycom Software...	162,39	-0,19%	-	-	-	-	162,46	161,81	163,28	162,70	117.733
PAYX Paychex	112,98	0,21%	-	-	-	-	112,59	112,23	113,42	112,74	649.296
PCAR PACCAR	109,45	0,50%	-	-	-	-	108,55	108,41	109,71	108,91	390.299
PCG Pacific Gas & E...	14,99	-0,03%	-	-	-	-	14,99	14,94	15,04	14,99	439.675
PEG Public Service ...	78,74	0,05%	-	-	-	-	79,03	78,63	79,08	78,70	478.188
PEP Pepsico	148,21	2,47%	-	-	-	-	147,77	147,00	148,37	144,64	601.140
PFE Pfizer	25,37	0,16%	-	-	-	-	25,49	25,22	25,49	25,33	925.777
PFG Principal Finan...	88,68	0,53%	-	-	-	-	88,03	88,01	88,73	88,21	126.458
PG Procter & Gamble	140,48	0,61%	-	-	-	-	139,65	139,55	140,71	139,63	884.462
PGR Progressive	226,41	0,03%	-	-	-	-	226,36	224,80	228,00	226,35	1.854.977
PH Parker-Hannifin	871,72	1,02%	-	-	-	-	866,95	862,50	872,02	862,93	2.266.472
PHM PulteGroup	125,44	1,95%	-	-	-	-	123,86	123,86	126,34	123,04	306.826
PKG Packaging of Am...	198,02	2,39%	-	-	-	-	195,31	194,65	198,65	193,40	429.505
PLD ProLogis	128,71	0,99%	-	-	-	-	127,75	127,32	129,12	127,45	590.908
PLTR Palantir Techno...	185,29	1,90%	-	-	-	-	184,95	182,75	186,98	181,84	11.863.192
PM Philip Morris I...	149,13	-0,82%	-	-	-	-	150,05	148,21	150,24	150,37	1.478.326
PNC PNC Bank	203,28	0,56%	-	-	-	-	202,69	202,22	204,43	202,15	965.377
PNR Pentair	103,29	1,40%	-	-	-	-	103,44	103,27	104,38	101,86	920.520
PNW Pinnacle West C...	87,05	0,06%	-	-	-	-	87,04	86,84	87,40	87,00	48.487
PODD Insulet	298,14	1,34%	-	-	-	-	293,92	292,77	299,43	294,20	769.785
POOL Pool	235,58	0,97%	-	-	-	-	234,11	234,00	236,69	233,31	299.658
PPG PPG Industries	98,48	-0,96%	-	-	-	-	99,49	98,36	99,73	99,43	356.301
PPL PPL	33,42	-0,34%	-	-	-	-	33,62	33,39	33,78	33,53	546.268
PRU Prudential Fina...	112,47	0,71%	-	-	-	-	111,75	111,10	112,73	111,68	314.129
PSA Public Storage	266,81	0,79%	-	-	-	-	264,82	264,81	267,69	264,71	423.961
PSX Phillips 66	140,22	0,24%	-	-	-	-	139,83	139,49	140,68	139,88	406.498
PTC PAR Technology	172,95	-0,13%	-	-	-	-	173,20	172,61	173,38	173,17	225.181
PWR Quanta Services	460,31	0,51%	-	-	-	-	460,17	457,20	462,58	457,96	1.029.713
PYPL Paypal Holdings...	60,41	-0,61%	-	-	-	-	60,49	60,16	60,60	60,78	687.889
QCOM QUALCOMM	177,71	0,97%	-	-	-	-	175,81	175,25	178,26	176,00	6.812.691
RCL Royal Caribbean...	247,70	-0,25%	-	-	-	-	249,99	245,25	252,27	248,32	3.056.618
REG Regency Centers	67,88	0,13%	-	-	-	-	67,90	67,65	68,24	67,79	391.464
REGN Regeneron Pharm...	700,93	1,21%	-	-	-	-	695,06	692,50	703,43	692,58	6.139.446
RF Regions Financi...	26,78	1,29%	-	-	-	-	26,72	26,53	26,95	26,44	234.593
RJF Raymond James F...	165,65	0,44%	-	-	-	-	165,21	165,15	166,21	164,93	390.106
RL Polo Ralph Lauren	352,11	-0,96%	-	-	-	-	355,68	348,59	355,68	355,53	671.826
RMD ResMed	251,62	2,07%	-	-	-	-	257,40	251,30	259,99	246,52	4.641.383
ROK Rockwell Automa...	402,52	0,48%	-	-	-	-	401,67	400,80	403,65	400,61	770.021
ROL Rollins Inc.	58,21	0,34%	-	-	-	-	58,02	57,75	58,43	58,01	584.960
ROP Roper Industries	442,66	0,46%	-	-	-	-	440,38	439,80	443,00	440,64	843.267
ROST Ross Stores	179,85	1,60%	-	-	-	-	178,14	178,12	180,33	177,02	1.815.226
RSG Republic Services	207,90	-0,68%	-	-	-	-	208,82	207,90	209,70	209,32	907.484
RTX United Technolo...	172,29	0,21%	-	-	-	-	171,17	170,35	172,41	171,93	2.836.410
RVTY Perkinelmer Inc	100,18	1,42%	-	-	-	-	99,20	99,20	100,73	98,78	118.413
SBAC SBA Communications	189,87	0,31%	-	-	-	-	190,03	189,50	190,81	189,29	219.680
SBUX Starbucks	82,58	0,36%	-	-	-	-	82,21	82,10	82,99	82,28	1.837.322
SCHW The Charles Schwab	94,90	0,79%	-	-	-	-	94,36	94,07	94,90	94,16	3.286.102
SHW Sherwin-Williams	320,79	-0,11%	-	-	-	-	322,19	320,34	323,13	321,14	4.149.739
SJM J.M. Smucker	99,62	0,22%	-	-	-	-	99,71	98,64	99,77	99,40	462.137
SLB Schlumberger	38,60	0,78%	-	-	-	-	38,35	38,20	38,62	38,30	1.466.877
SMCI Super Micro Com...	34,44	-1,66%	-	-	-	-	34,97	34,18	35,02	35,02	1.457.949
SNA Snap-On	347,11	1,24%	-	-	-	-	343,33	343,33	347,81	342,87	306.845
SNPS Synopsys	464,89	-0,21%	-	-	-	-	463,65	461,88	466,62	465,85	8.633.844
SO Southern	84,74	-0,88%	-	-	-	-	85,18	84,69	85,38	85,49	1.392.278
SOLV Solventum Corp	81,45	1,67%	-	-	-	-	80,22	80,14	81,45	80,11	111.587
SPG Simon Property ...	181,25	1,34%	-	-	-	-	179,33	179,26	181,57	178,85	915.313
SPGI S&P Global, Inc.	488,34	-0,49%	-	-	-	-	490,88	488,34	492,85	490,73	2.180.438
SRE Sempra Energy	88,73	0,46%	-	-	-	-	88,22	87,91	89,03	88,32	1.565.108
STE STERIS	259,34	0,80%	-	-	-	-	258,21	256,96	259,34	257,27	353.480
STLD Steel Dynamics	168,44	1,82%	-	-	-	-	165,44	165,41	168,64	165,43	1.180.764
STT State Street	124,15	-1,59%	-	-	-	-	126,02	122,04	127,93	126,16	3.610.406
STX Seagate Technol...	286,73	1,37%	-	-	-	-	283,70	281,30	287,39	282,86	2.539.568
STZ Constellation B...	145,17	1,26%	-	-	-	-	143,89	143,60	145,17	143,37	1.072.516
SW Westrock Co	35,83	1,47%	-	-	-	-	35,52	35,48	36,00	35,31	450.061
SWK Stanley Black &...	73,02	1,58%	-	-	-	-	72,22	71,49	73,59	71,88	394.281
SWKS Skyworks Solutions	68,59	0,07%	-	-	-	-	68,19	67,72	69,05	68,54	430.265
SYF Synchrony Finan...	81,73	0,89%	-	-	-	-	80,78	80,77	82,01	81,01	2.327.262
SYK Stryker	350,28	0,30%	-	-	-	-	348,28	347,26	351,89	349,23	2.622.546
SYY Sysco	72,93	0,47%	-	-	-	-	72,70	72,42	73,04	72,59	228.708
T AT&T	24,35	-0,67%	-	-	-	-	24,56	24,31	24,60	24,51	1.254.060
TAP Molson Coors Br...	45,87	1,44%	-	-	-	-	45,61	45,28	45,88	45,22	337.007
TDG Transdigm Group	1.304,00	-1,06%	-	-	-	-	1.320,00	1.304,00	1.322,50	1.318,02	1.697.808
TDY Teledyne Techno...	512,40	-0,11%	-	-	-	-	512,97	510,51	513,36	512,94	90.695
TECH Techne	59,98	1,97%	-	-	-	-	58,82	58,75	60,73	58,82	204.952
TEL Tyco Electronics	238,69	1,05%	-	-	-	-	236,92	235,93	238,69	236,20	3.196.298
TER Teradyne, Inc.	200,42	0,23%	-	-	-	-	199,78	199,09	202,00	199,97	850.382
TFC Truist Financia...	48,15	0,48%	-	-	-	-	47,95	47,92	48,20	47,92	1.121.654
TGT Target	94,40	0,83%	-	-	-	-	93,87	93,60	95,17	93,62	3.037.037
TJX TJX Companies	155,40	1,12%	-	-	-	-	155,08	154,87	155,77	153,68	3.412.429
TKO Telkonet	198,95	0,93%	-	-	-	-	197,00	196,77	200,28	197,11	1.114.518
TMO Thermo Fisher S...	566,59	0,63%	-	-	-	-	563,00	563,00	570,08	563,07	2.951.367
TMUS T-Mobile US Inc	199,81	-0,76%	-	-	-	-	202,45	199,17	202,72	201,35	1.764.122
TPL Texas Pacific L...	871,10	-1,10%	-	-	-	-	880,02	865,01	881,44	880,82	309.241
TPR TRANSPRO	116,02	-1,85%	-	-	-	-	117,92	114,39	117,92	118,21	1.978.837
TRGP TRANSIT GROUP	184,72	0,56%	-	-	-	-	184,18	183,29	184,94	183,69	522.758
TRMB Trimble Inc	81,42	-0,02%	-	-	-	-	81,05	81,05	81,53	81,44	245.400
TROW T. Rowe Price G...	101,39	-3,78%	-	-	-	-	103,92	101,19	104,90	105,37	1.799.368
TRV The Travelers C...	280,10	0,73%	-	-	-	-	278,55	277,40	280,28	278,06	926.851
TSCO Tractor Supply	52,87	0,99%	-	-	-	-	52,54	52,48	53,15	52,35	646.812
TSLA Tesla Motors	445,19	0%	-	-	-	-	446,07	443,61	450,20	445,17	16.502.748
TSN Tyson Foods	57,10	2,13%	-	-	-	-	56,02	55,95	57,10	55,91	701.074
TT Ingersoll Rand	396,90	-0,53%	-	-	-	-	399,65	396,02	402,11	399,00	6.856.448
TTWO Take-Two Intera...	246,39	-0,94%	-	-	-	-	249,29	246,35	250,18	248,73	790.419
TXN Texas Instruments	180,40	0,49%	-	-	-	-	177,83	177,50	180,63	179,52	3.820.150
TXT Textron	84,65	0,89%	-	-	-	-	83,86	83,86	84,65	83,90	142.381
TYL Tyler Technologies	452,32	-0,23%	-	-	-	-	453,36	452,32	455,93	453,36	302.150
UAL United Continen...	106,09	0,36%	-	-	-	-	105,87	104,95	106,68	105,70	1.223.478
UBER UBER TECHNOLOGI...	86,59	-2,78%	-	-	-	-	88,64	86,49	88,75	89,07	5.181.459
UDR United Dominion...	35,18	0,80%	-	-	-	-	34,95	34,95	35,24	34,90	278.907
UHS Universal Healt...	223,17	-0,97%	-	-	-	-	225,15	221,91	225,55	225,35	474.459
ULTA Ulta Salon Cosm...	595,68	-1,21%	-	-	-	-	603,05	594,52	603,50	602,97	1.820.994
UNH UnitedHealth Group	323,38	-0,07%	-	-	-	-	322,75	319,60	324,03	323,60	6.249.319
UNP Union Pacific	233,52	0,85%	-	-	-	-	232,01	231,85	233,73	231,56	861.689
UPS United Parcel S...	99,02	2,11%	-	-	-	-	97,14	97,10	99,07	96,97	5.095.371
URI United Rentals	788,73	-0,15%	-	-	-	-	789,00	788,73	796,92	789,90	1.359.771
USB U.S. Bancorp	52,07	0,97%	-	-	-	-	51,57	51,57	52,10	51,57	1.337.418
V Visa	326,59	0,03%	-	-	-	-	326,64	326,07	328,76	326,50	5.476.588
VICI VICI Properties...	27,81	0,18%	-	-	-	-	27,78	27,73	27,86	27,76	927.853
VLO Valero Energy	174,15	-0,67%	-	-	-	-	173,98	173,10	174,77	175,32	1.022.231
VLTO Veralto Corp	97,44	-0,99%	-	-	-	-	96,92	96,92	98,23	98,41	290.274
VMC Vulcan Materials	292,21	0,40%	-	-	-	-	290,49	289,57	292,68	291,04	400.035
VRSK Verisk Analytics	215,37	-0,31%	-	-	-	-	216,24	214,81	218,13	216,03	675.400
VRSN VeriSign	240,88	-0,70%	-	-	-	-	242,82	240,59	244,44	242,57	730.589
VRTX Vertex Pharmace...	436,66	-0,08%	-	-	-	-	438,81	435,52	441,03	437,01	725.292
VST Vistra Corp.	162,08	-1,66%	-	-	-	-	165,34	161,02	166,02	164,81	3.328.799
VTR Ventas	80,14	0,16%	-	-	-	-	80,19	79,92	80,52	80,01	430.165
VTRS VIATRIS INC	11,16	-0,31%	-	-	-	-	11,20	11,10	11,25	11,19	244.161
VZ Verizon Communi...	39,95	-0,47%	-	-	-	-	40,20	39,88	40,26	40,14	1.430.130
WAB Wabtec	211,88	1,08%	-	-	-	-	210,34	209,54	212,09	209,62	268.869
WAT Waters	392,50	1,64%	-	-	-	-	387,24	387,24	393,91	386,16	923.945
WDAY Workday Inc	220,98	-0,57%	-	-	-	-	222,26	220,98	224,18	222,25	3.408.617
WDC Western Digital	172,39	1,68%	-	-	-	-	169,71	168,90	172,39	169,54	4.428.699
WEC Wisconsin Energy	104,58	-0,06%	-	-	-	-	104,41	104,23	104,66	104,64	869.478
WELL Welltower Inc	195,68	-0,06%	-	-	-	-	196,64	195,26	197,21	195,80	3.046.933
WFC Wells Fargo	88,74	-0,17%	-	-	-	-	88,94	88,19	89,15	88,89	4.315.515
WM Waste Management	208,17	-0,54%	-	-	-	-	208,48	208,05	209,68	209,31	970.905
WMB Williams Companies	61,35	-0,32%	-	-	-	-	61,62	61,06	61,77	61,55	793.440
WMT Wal-Mart Stores	115,57	0,44%	-	-	-	-	115,35	114,67	116,23	115,06	1.421.280
WRB W.R. Berkley	67,57	0,94%	-	-	-	-	66,84	66,69	67,65	66,94	160.884
WSM Williams-Sonoma	182,30	1,01%	-	-	-	-	180,83	180,45	183,93	180,48	544.895
WST West Pharmaceut...	266,60	0,20%	-	-	-	-	267,47	263,38	268,46	266,07	318.581
WTW Willis Towers W...	318,37	-1,20%	-	-	-	-	322,79	318,31	322,79	322,22	346.063
WY Weyerhaeuser	22,54	1,90%	-	-	-	-	22,23	22,21	22,76	22,12	284.477
WYNN Wynn Resorts	123,88	-0,27%	-	-	-	-	123,97	123,70	124,56	124,22	425.528
XEL Xcel Energy	75,10	-0,82%	-	-	-	-	75,66	75,03	75,76	75,72	715.703
XOM Exxon Mobil	119,18	0,79%	-	-	-	-	118,73	118,37	119,37	118,25	7.597.010
XYL Xylem Inc	137,46	0,37%	-	-	-	-	137,54	136,83	137,90	136,95	203.991
YUM Yum! Brands	143,43	0,27%	-	-	-	-	142,90	141,87	144,25	143,04	529.400
ZBH Zimmer Biomet H...	92,39	0,13%	-	-	-	-	92,18	91,56	92,95	92,27	158.818
ZBRA Zebra Technologies	266,32	0,41%	-	-	-	-	265,35	263,90	266,60	265,24	143.014
ZTS Zoetis Inc.	116,25	0,43%	-	-	-	-	115,96	115,60	116,83	115,75	2.476.706