Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,45	0,65%	-	-	-	-	117,62	117,56	119,25	117,69	2.287.862
AAPL Apple	289,57	0,72%	-	-	-	-	289,27	288,18	292,13	287,51	4.871.726
ABBV AbbVie Inc.	202,71	-1,13%	-	-	-	-	204,92	202,03	207,00	205,03	10.400.645
ABNB AIRBNB INC	140,36	0,34%	-	-	-	-	140,50	139,75	142,19	139,88	7.358.953
ABT Abbott Laborato...	87,72	1,65%	-	-	-	-	86,32	86,25	88,30	86,30	1.370.099
ACGL Arch Capital Group	94,78	0,08%	-	-	-	-	94,50	93,42	95,12	94,70	5.683.293
ACN Accenture.	179,51	2,83%	-	-	-	-	176,08	175,63	180,17	174,57	3.585.533
ADBE Adobe Systems	258,08	3,16%	-	-	-	-	254,77	252,88	259,44	250,17	1.695.328
ADI Analog Devices	408,38	-1,74%	-	-	-	-	413,91	407,10	413,96	415,63	20.321.806
ADM Archer-Daniels-...	77,91	-0,14%	-	-	-	-	78,40	76,64	79,72	78,02	1.682.311
ADP Automatic Data ...	213,96	3,26%	-	-	-	-	206,05	206,05	214,27	207,20	10.390.326
ADSK Autodesk	253,22	4,17%	-	-	-	-	246,56	246,56	255,14	243,08	12.271.812
AEE Ameren	108,75	-0,77%	-	-	-	-	109,20	107,70	109,30	109,59	1.394.175
AEP American Electr...	132,49	-0,05%	-	-	-	-	131,64	131,33	132,80	132,56	5.061.515
AES The AES	14,35	0,03%	-	-	-	-	14,34	14,32	14,37	14,34	715.772
AFL Aflac	113,45	0,04%	-	-	-	-	113,19	112,00	113,60	113,40	4.235.202
AIG American Intern...	77,01	-0,88%	-	-	-	-	77,44	76,76	78,07	77,69	4.175.328
AIZ Assurant	235,67	-0,40%	-	-	-	-	235,39	232,49	238,38	236,61	1.394.931
AJG Arthur J. Galla...	202,34	2,76%	-	-	-	-	194,27	194,15	203,13	196,91	4.187.022
AKAM Akamai Technolo...	113,01	-7,36%	-	-	-	-	116,13	112,36	117,48	121,99	2.601.490
ALB Albemarle	206,13	7,02%	-	-	-	-	207,01	203,01	221,00	192,61	11.228.726
ALGN Align Technology	170,06	-2,23%	-	-	-	-	174,96	168,29	176,46	173,94	3.477.217
ALL Allstate	213,66	-1,95%	-	-	-	-	213,01	209,66	214,19	217,92	478.598
ALLE ALLEGIANT BANC	136,71	1,02%	-	-	-	-	136,63	134,93	137,25	135,33	2.164.940
AMAT Applied Materials	409,15	-4,54%	-	-	-	-	426,36	406,01	427,70	428,62	17.480.525
AMCR Amcor	40,61	0,99%	-	-	-	-	40,40	40,20	40,82	40,21	2.063.516
AMD Advanced Micro ...	405,92	-3,67%	-	-	-	-	417,07	402,33	421,71	421,39	11.305.951
AME AMTEK	235,64	-2,38%	-	-	-	-	239,87	235,13	240,39	241,38	2.935.132
AMGN Amgen	328,89	-0,67%	-	-	-	-	330,39	327,22	331,28	331,11	9.396.716
AMP AMERIPRISE FINA...	466,02	-1,95%	-	-	-	-	472,09	464,44	477,62	475,29	4.877.831
AMT American Tower	179,90	-0,14%	-	-	-	-	179,50	178,43	180,97	180,16	2.130.556
AMZN Amazon	271,55	-1,25%	-	-	-	-	275,02	271,42	276,63	274,99	11.594.370
ANET Arista Networks	140,36	-4,56%	-	-	-	-	149,22	140,28	149,44	147,06	6.696.435
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,77	2,43%	-	-	-	-	307,19	306,52	315,85	308,27	13.300.864
AOS Smith (A.O.)	60,14	-1,51%	-	-	-	-	61,21	59,76	61,41	61,06	763.297
APA Apache	36,22	-5,43%	-	-	-	-	36,50	35,36	36,75	38,30	710.818
APD Air Products an...	293,38	-2,28%	-	-	-	-	298,38	292,67	299,05	300,21	2.668.291
APH Amphenol	135,73	-1,98%	-	-	-	-	139,11	134,93	139,11	138,47	3.256.450
APO Apollo Global M...	127,22	-1,78%	-	-	-	-	129,36	126,63	130,76	129,53	6.347.387
APTV Aptiv Plc	57,42	1,09%	-	-	-	-	57,16	56,76	58,05	56,80	1.212.825
ARE Alexandria Real...	46,42	1,29%	-	-	-	-	46,11	45,43	46,95	45,83	1.598.566
ATO Atmos Energy	181,98	-1,50%	-	-	-	-	186,86	180,81	190,19	184,76	1.671.668
AVB AvalonBay Commu...	186,33	-0,06%	-	-	-	-	186,07	185,10	186,99	186,44	891.403
AVGO Broadcom Inc.	418,46	-1,64%	-	-	-	-	421,82	414,69	426,49	425,44	25.533.174
AVY Avery Dennison	166,26	-0,25%	-	-	-	-	167,00	164,48	169,07	166,68	1.447.582
AWK American Water ...	126,41	0,58%	-	-	-	-	124,86	123,55	126,54	125,68	2.551.965
AXON Axion Spatial I...	418,88	8,56%	-	-	-	-	408,40	385,78	438,97	385,86	5.705.983
AXP American Express	319,82	-0,65%	-	-	-	-	322,33	318,46	324,54	321,90	5.164.453
AZO AutoZone	3.548,51	0,19%	-	-	-	-	3.522,72	3.498,24	3.560,00	3.541,79	7.888.338
BA Boeing	231,48	0,67%	-	-	-	-	231,45	229,90	236,63	229,93	33.796
BAC Bank of America	53,38	-0,41%	-	-	-	-	53,55	53,05	54,00	53,60	3.107.143
BALL Ball Corporation	59,34	0,57%	-	-	-	-	59,31	58,28	59,38	59,00	1.810.133
BAX Baxter Internat...	17,48	2,94%	-	-	-	-	17,16	17,16	17,57	16,98	13.862
BBY Best Buy	58,45	-0,41%	-	-	-	-	58,70	57,99	59,62	58,69	2.800.164
BDX Becton Dickinso...	152,42	5,29%	-	-	-	-	151,00	149,27	153,79	144,76	2.911.832
BEN Franklin Resources	30,67	-1,57%	-	-	-	-	31,26	30,57	31,35	31,16	1.529.482
BF.B Brown-Forman Cl B	27,65	2,48%	-	-	-	-	26,74	26,32	27,93	26,98	123.098
BG Bunge	124,70	-1,07%	-	-	-	-	125,28	123,21	125,58	126,05	2.669.328
BIIB Biogen Idec	189,92	-0,40%	-	-	-	-	190,34	189,58	192,10	190,68	1.272.464
BK Bank of New Yor...	131,56	-1,56%	-	-	-	-	133,45	131,18	134,70	133,64	5.341.599
BKNG Banknorth Group	172,75	2,63%	-	-	-	-	168,25	167,55	173,72	168,32	5.709.560
BKR Baker Hughes, A...	63,57	-4,65%	-	-	-	-	65,29	62,46	65,29	66,67	3.614.717
BLDR Builders FirstS...	80,08	0,06%	-	-	-	-	81,29	79,33	83,23	80,03	228.789
BLK BlackRock	1.066,93	-0,62%	-	-	-	-	1.075,62	1.066,00	1.080,74	1.073,57	6.356.769
BMY Bristol-Myers S...	55,87	-1,27%	-	-	-	-	56,44	55,57	56,90	56,59	1.353.507
BR Broadridge Fina...	152,98	0,10%	-	-	-	-	152,92	151,00	156,16	152,83	5.417.940
BRK.B BERKSHIRE HATHA...	476,51	1,42%	-	-	-	-	469,26	468,97	477,05	469,83	30.156.888
BRO Brown & Brown	58,53	3,48%	-	-	-	-	56,76	56,46	58,70	56,56	2.246.674
BSX Boston Scientific	57,19	2,12%	-	-	-	-	56,84	56,54	58,18	56,00	1.512.618
BX The Blackstone ...	122,59	-1,69%	-	-	-	-	124,52	122,32	125,08	124,69	6.537.703
BXP Boston Properties	60,38	0,90%	-	-	-	-	59,97	59,44	60,64	59,84	1.304.933
C Citigroup	129,75	1,68%	-	-	-	-	127,62	127,06	131,23	127,60	5.454.350
CAG ConAgra Foods	14,31	1,71%	-	-	-	-	14,06	13,96	14,31	14,07	145.719
CAH Cardinal Health	187,44	-2,11%	-	-	-	-	191,60	186,15	192,39	191,49	7.436.120
CARR Carrier Global ...	67,75	-0,23%	-	-	-	-	68,58	67,07	68,65	67,90	359.049
CAT Caterpillar	897,45	-3,18%	-	-	-	-	929,96	897,45	931,35	926,93	822.064
CB Chubb	322,31	0,13%	-	-	-	-	320,39	318,85	322,66	321,90	8.143.162
CBOE CBOE	337,60	-2,43%	-	-	-	-	342,13	336,39	343,62	346,00	11.247.819
CBRE CBRE Group	148,15	2,06%	-	-	-	-	145,66	144,46	148,58	145,16	2.973.566
CCI Crown Castle In...	90,84	0,66%	-	-	-	-	90,00	89,89	91,17	90,24	3.318.203
CCL Carnival	27,60	0,27%	-	-	-	-	27,62	27,45	28,05	27,52	1.287.748
CDNS Cadence Design ...	358,28	0,95%	-	-	-	-	358,00	356,42	362,71	354,90	16.726.302
CDW CDW common stock	111,68	2,46%	-	-	-	-	109,51	108,31	113,58	109,00	3.324.267
CEG Constellation E...	316,36	-1,99%	-	-	-	-	323,01	314,34	328,80	322,78	16.995.176
CF Cf Industries	117,81	-1,63%	-	-	-	-	114,10	113,31	118,86	119,76	2.841.695
CFG Citizens Financ...	64,92	-1,07%	-	-	-	-	65,53	64,62	66,00	65,62	1.058.910
CHD Church & Dwight	94,23	-0,77%	-	-	-	-	94,58	93,28	94,58	94,96	1.268.807
CHRW C.H. Robinson W...	171,12	1,50%	-	-	-	-	168,59	167,57	172,06	168,59	3.600.194
CHTR Charter Communi...	162,58	3,87%	-	-	-	-	156,00	156,00	163,14	156,52	8.200.210
CI CIGNA	284,43	0,87%	-	-	-	-	283,30	280,75	285,57	281,98	3.740.823
CINF Cincinnati Fina...	162,12	1,05%	-	-	-	-	159,92	159,50	162,38	160,43	2.036.227
CL Colgate-Palmolive	87,95	-0,24%	-	-	-	-	88,18	86,63	88,18	88,16	3.963.291
CLX Clorox	91,08	1,19%	-	-	-	-	90,05	89,90	91,21	90,01	4.300.069
CMCSA Comcast	26,50	0,21%	-	-	-	-	26,38	26,22	26,69	26,44	1.500.650
CME CME Group	286,66	-0,58%	-	-	-	-	288,20	285,52	288,38	288,34	9.332.790
CMG Chipotle Mexica...	32,94	0,60%	-	-	-	-	32,50	32,05	33,04	32,74	530.846
CMI Cummins	695,63	-2,81%	-	-	-	-	712,81	695,23	718,08	715,76	8.734.330
CMS CMS Energy	73,99	-0,08%	-	-	-	-	73,85	73,41	74,22	74,05	940.635
CNC Centene	55,47	0,25%	-	-	-	-	54,99	54,74	55,97	55,33	1.013.049
CNP CenterPoint Energy	42,34	0,01%	-	-	-	-	42,20	41,92	42,40	42,33	125.523
COF Capital One Fin...	192,57	-0,43%	-	-	-	-	193,25	191,21	195,23	193,40	168.691
COO Cooper Companies	61,33	0,34%	-	-	-	-	61,62	60,92	61,81	61,12	1.590.709
COP ConocoPhillips	115,49	-2,87%	-	-	-	-	116,13	114,05	116,24	118,90	4.321.867
COST Costco Wholesale	1.000,54	0,48%	-	-	-	-	993,50	990,66	1.002,87	995,75	22.032.891
CPB Campbell Soup	21,09	0,62%	-	-	-	-	20,90	20,63	21,10	20,96	465.857
CPRT Copart	33,90	1,51%	-	-	-	-	33,37	33,29	34,04	33,39	281.498
CPT Camden Property...	104,79	-0,02%	-	-	-	-	104,08	103,91	105,07	104,81	767.587
CRL Charles River L...	187,47	3,16%	-	-	-	-	189,30	183,08	194,57	181,73	4.930.274
CRM Salesforce.com	187,03	3,22%	-	-	-	-	184,60	184,00	188,58	181,19	10.098.498
CRWD Crowdstrike Hol...	499,95	6,81%	-	-	-	-	486,09	486,09	506,00	468,07	27.199.280
CSCO Cisco Systems	91,78	0,15%	-	-	-	-	92,00	91,69	92,73	91,64	1.146.516
CSGP CoStar Group	34,95	2,58%	-	-	-	-	34,08	33,94	35,18	34,07	1.337.921
CSX CSX	44,83	-1,70%	-	-	-	-	45,49	44,78	45,62	45,60	1.576.002
CTAS Cintas	171,21	1,09%	-	-	-	-	168,74	168,06	171,81	169,36	2.841.230
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	52,51	2,30%	-	-	-	-	51,41	51,41	52,75	51,33	2.053.981
CTVA Corteva Inc	80,05	-2,10%	-	-	-	-	80,95	78,76	81,36	81,77	213.653
CVS CVS	86,64	-0,25%	-	-	-	-	87,00	86,22	87,99	86,86	1.221.971
CVX Chevron	181,80	-1,82%	-	-	-	-	181,58	179,53	182,24	185,16	155.617
CZR CAESARS ENTMNT	27,79	0,11%	-	-	-	-	27,93	27,52	28,20	27,76	555.494
D Dominion Resources	61,58	-0,10%	-	-	-	-	61,52	61,19	61,70	61,64	1.830.773
DAL Delta Air Lines...	73,61	0,37%	-	-	-	-	74,24	73,25	74,97	73,34	1.433.776
DASH DOORDASH INC	166,72	-0,74%	-	-	-	-	181,82	165,51	183,50	167,97	4.920.574
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,87	-2,40%	-	-	-	-	49,85	48,84	50,14	50,07	3.061.461
DE Deere &	584,84	-1,15%	-	-	-	-	592,13	582,80	593,81	591,64	9.094.262
DECK Deckers Outdoor	103,69	-0,22%	-	-	-	-	104,92	103,08	106,01	103,92	3.386.723
DELL Dell	230,40	-3,52%	-	-	-	-	235,26	228,95	237,75	238,80	9.803.059
DG Dollar General	115,87	-0,43%	-	-	-	-	116,17	113,56	117,28	116,37	2.967.662
DGX Quest Diagnostics	189,98	0,45%	-	-	-	-	188,19	187,90	190,14	189,13	774.548
DHI D.R. Horton	147,07	-1,11%	-	-	-	-	148,74	147,03	149,86	148,72	2.650.496
DHR Danaher	174,64	-0,16%	-	-	-	-	175,85	174,14	177,01	174,92	7.516.855
DIS Walt Disney	110,00	1,80%	-	-	-	-	109,05	108,97	110,48	108,06	4.019.730
DLR Digital Realty ...	194,12	-2,79%	-	-	-	-	199,20	193,51	199,20	199,68	12.318.344
DLTR Dollar Tree	97,30	0,82%	-	-	-	-	96,09	94,26	98,33	96,51	5.959.820
DOC Peak	19,36	-0,72%	-	-	-	-	19,50	18,91	19,54	19,50	181.132
DOV Dover	223,44	-1,65%	-	-	-	-	227,94	223,07	228,35	227,18	1.966.495
DOW Dow Inc.	37,47	-2,69%	-	-	-	-	37,55	36,86	37,73	38,50	784.929
DPZ Domino's Pizza	335,13	3,22%	-	-	-	-	324,66	323,83	335,13	324,66	6.508.463
DRI Darden Restaurants	194,19	-0,77%	-	-	-	-	193,45	190,01	195,54	195,70	3.024.898
DTE DTE Energy	141,34	-0,77%	-	-	-	-	142,29	140,66	142,29	142,44	1.217.785
DUK Duke Energy	124,86	-0,54%	-	-	-	-	125,00	124,05	125,10	125,54	4.235.001
DVA DaVita	192,59	-0,67%	-	-	-	-	194,32	187,04	195,59	193,88	8.257.874
DVN Devon Energy	44,85	-3,76%	-	-	-	-	45,67	44,20	45,75	46,60	1.658.957
DXCM DexCom	61,26	1,48%	-	-	-	-	60,36	60,35	61,55	60,36	3.975.266
EA Electronic Arts	200,85	0,03%	-	-	-	-	200,74	200,25	201,25	200,79	5.349.640
EBAY eBay	106,97	-1,09%	-	-	-	-	108,75	106,84	109,50	108,15	794.573
ECL Ecolab	258,86	-1,73%	-	-	-	-	264,02	258,75	265,50	263,42	4.243.233
ED Consolidated Ed...	106,85	-0,02%	-	-	-	-	106,16	105,32	107,09	106,87	3.716.136
EFX Equifax	176,49	1,90%	-	-	-	-	173,89	173,89	178,30	173,20	3.158.289
EG Everest Re Group	352,33	0,12%	-	-	-	-	351,09	347,81	354,95	351,90	1.818.375
EIX Edison Internat...	68,70	-0,15%	-	-	-	-	68,33	67,60	69,15	68,80	2.237.353
EL Estee Lauder Co...	85,56	-1,28%	-	-	-	-	87,04	85,14	87,90	86,67	3.489.565
ELV Elevance Health...	372,89	-0,49%	-	-	-	-	372,43	369,40	375,22	374,71	6.770.564
EMN Eastman Chemical	75,18	-0,74%	-	-	-	-	76,19	75,07	76,93	75,74	719.623
EMR Emerson Electric	143,02	-3,36%	-	-	-	-	147,95	142,80	147,95	147,99	6.534.870
ENPH Enphase Energy Inc	35,11	-1,94%	-	-	-	-	36,12	34,97	37,28	35,80	817.104
EOG EOG Resources	130,20	-3,33%	-	-	-	-	130,92	128,83	130,97	134,69	6.341.391
EPAM EPAM Systems, Inc.	104,28	-2,51%	-	-	-	-	103,00	99,65	111,40	106,97	1.304.751
EQIX Equinix	1.067,46	-1,88%	-	-	-	-	1.084,11	1.067,46	1.090,60	1.087,96	5.258.308
EQR Equity Residential	66,42	0,39%	-	-	-	-	66,14	65,78	66,46	66,16	2.344.626
EQT EQT	56,29	-1,87%	-	-	-	-	56,58	55,31	56,71	57,36	2.379.603
ERIE Erie Indemnity	217,90	2,03%	-	-	-	-	213,30	213,30	218,73	213,56	439.069
ES EnergySolutions	67,18	-1,96%	-	-	-	-	67,69	66,68	67,96	68,52	2.257.785
ESS Essex Property ...	268,40	0,43%	-	-	-	-	267,09	264,48	268,83	267,26	1.178.813
ETN Eaton	404,52	-4,00%	-	-	-	-	419,00	403,09	419,90	421,39	23.092.429
ETR Entergy	112,50	-0,41%	-	-	-	-	112,69	111,90	112,91	112,96	2.680.763
EVRG Evergy Inc	82,94	2,41%	-	-	-	-	81,40	81,39	83,12	80,99	5.352.367
EW Edwards Lifesci...	83,84	0,77%	-	-	-	-	83,25	83,23	84,43	83,20	3.131.592
EXC Exelon	44,36	-1,47%	-	-	-	-	44,81	44,17	44,90	45,02	1.217.460
EXE Expand Energy Corp	97,10	0,18%	-	-	-	-	95,77	95,04	97,75	96,93	5.266.510
EXPD Expeditors Inte...	152,09	0,56%	-	-	-	-	152,94	151,56	153,69	151,24	2.196.107
EXPE Expedia	248,49	0,74%	-	-	-	-	247,22	245,41	252,05	246,66	12.524.393
EXR Extra Space Sto...	142,95	-0,63%	-	-	-	-	143,57	142,13	144,24	143,85	1.066.693
F Ford Motor Company	12,17	-0,04%	-	-	-	-	12,22	12,15	12,30	12,17	43.149
FANG Diamondback Ene...	189,64	-2,79%	-	-	-	-	190,99	186,55	192,11	195,08	11.402.484
FAST Fastenal	44,97	0,58%	-	-	-	-	44,98	44,69	45,64	44,71	2.268.602
FCX Freeport-McMora...	60,95	0,10%	-	-	-	-	61,63	60,63	62,55	60,89	1.677.710
FDS FactSet Researc...	224,21	5,86%	-	-	-	-	210,90	210,86	224,58	211,79	3.434.225
FDX FedEx	376,98	-0,06%	-	-	-	-	379,99	375,70	381,00	377,19	5.943.467
FE FirstEnergy	44,93	-0,34%	-	-	-	-	44,97	44,75	45,18	45,09	2.692.295
FFIV F5 Networks	345,20	1,23%	-	-	-	-	342,48	341,00	347,47	341,02	3.717.459
FICO Fair Isaac and	1.118,90	4,86%	-	-	-	-	1.075,00	1.075,00	1.133,65	1.067,00	9.314.843
FIS Fidelity Nation...	46,67	1,52%	-	-	-	-	45,83	45,81	47,21	45,97	2.672.558
FISV Fiserv	57,57	2,60%	-	-	-	-	56,37	56,36	57,72	56,11	2.127.384
FITB Fifth Third Ban...	50,07	-1,51%	-	-	-	-	50,78	49,81	50,91	50,84	1.484.576
FOX Fox Corp Class B	56,80	1,03%	-	-	-	-	55,87	55,87	57,11	56,22	567.716
FOXA Fox Corp. Cl A	62,93	1,16%	-	-	-	-	62,37	62,08	63,20	62,21	3.368.202
FRT Federal Realty ...	116,06	-0,61%	-	-	-	-	116,24	115,21	116,71	116,77	1.189.847
FSLR First Solar	213,98	-1,84%	-	-	-	-	218,90	213,13	223,89	218,00	11.337.516
FTNT Fortinet Inc	108,57	20,70%	-	-	-	-	105,26	104,51	112,39	89,95	711.351
FTV Fortive Corp	60,63	0,38%	-	-	-	-	60,71	59,96	60,91	60,40	1.283.355
GD General Dynamics	345,50	-0,51%	-	-	-	-	347,25	344,30	349,00	347,27	6.660.204
GE General Electric	303,17	-0,87%	-	-	-	-	308,01	302,85	310,00	305,83	18.162.615
GEHC GE Healthcare T...	61,62	-0,19%	-	-	-	-	61,83	61,30	62,35	61,74	2.623.903
GEN Gen Digital Inc.	20,03	2,38%	-	-	-	-	19,89	19,87	20,37	19,56	681.611
GEV GE Vernova LLC	1.067,66	-4,59%	-	-	-	-	1.114,92	1.060,00	1.115,83	1.118,96	52.734.683
GILD Gilead Sciences	134,46	-1,35%	-	-	-	-	136,50	134,37	136,50	136,30	3.510.078
GIS General Mills	35,43	1,03%	-	-	-	-	34,70	34,60	35,44	35,07	1.793.183
GL GREAT LAKES REIT	152,98	-0,92%	-	-	-	-	153,97	152,31	154,67	154,39	487.072
GLW Corning	179,37	-1,21%	-	-	-	-	186,82	178,00	187,21	181,57	1.229.581
GM General Motors Co	78,85	0,19%	-	-	-	-	78,82	78,17	79,37	78,70	5.090.083
GNRC Generac Holding...	263,02	-1,65%	-	-	-	-	268,82	260,57	269,58	267,42	3.966.868
GOOG Google Inc.	391,30	-0,97%	-	-	-	-	397,06	390,31	397,36	395,14	5.360.810
GOOGL Google Inc.	393,54	-1,13%	-	-	-	-	399,92	392,68	400,10	398,04	11.437.540
GPC Genuine Parts	106,36	0,82%	-	-	-	-	105,44	105,05	106,67	105,49	685.171
GPN Global Payments	70,05	0,60%	-	-	-	-	69,50	69,02	72,48	69,63	3.155.893
GRMN Garmin	241,97	-0,35%	-	-	-	-	242,98	241,97	247,08	242,82	1.561.674
GS Goldman Sachs G...	927,81	-1,02%	-	-	-	-	937,93	927,00	945,29	937,35	42.902.862
GWW W.W. Grainger	1.253,31	7,13%	-	-	-	-	1.280,00	1.240,21	1.286,56	1.169,86	25.314.355
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,24	-2,87%	-	-	-	-	39,95	38,83	39,99	40,40	1.294.057
HAS Hasbro	98,31	0,85%	-	-	-	-	97,70	97,61	98,83	97,48	2.899.653
HBAN Huntington Banc...	16,34	-1,80%	-	-	-	-	16,60	16,22	16,65	16,64	816.575
HCA HCA-The Healthcare	431,99	0,59%	-	-	-	-	429,73	429,73	433,72	429,45	3.452.896
HD Home Depot	324,37	0,41%	-	-	-	-	325,01	322,56	327,49	323,05	9.085.928
HIG Hartford Financ...	133,33	-0,12%	-	-	-	-	132,94	132,08	134,10	133,49	1.676.758
HII HEALTHCARE INTE...	315,23	-1,35%	-	-	-	-	320,77	314,25	322,56	319,54	5.101.682
HLT HILTON HOTELS	321,65	0,04%	-	-	-	-	321,08	319,39	324,00	321,51	8.723.148
HON Honeywell Inter...	216,07	-0,36%	-	-	-	-	216,86	214,01	218,26	216,86	9.224.677
HPE Hewlett Packard...	29,65	-2,39%	-	-	-	-	30,03	29,43	30,05	30,37	1.694.241
HPQ Hewlett-Packard	21,41	-0,02%	-	-	-	-	21,32	21,01	21,65	21,41	1.351.490
HRL Hormel Foods	20,83	0,63%	-	-	-	-	20,61	20,53	20,84	20,70	820.744
HSIC Henry Schein	70,96	-2,04%	-	-	-	-	72,55	69,88	73,25	72,44	2.805.616
HST Host Marriott F...	22,08	1,82%	-	-	-	-	22,16	21,56	22,36	21,68	908.033
HSY Hershey Foods	185,79	-0,33%	-	-	-	-	185,46	182,84	185,98	186,41	4.324.820
HUM Humana	245,60	-0,30%	-	-	-	-	245,78	239,65	246,49	246,33	5.363.413
HWM Howmet Aerospac...	269,66	5,16%	-	-	-	-	275,80	268,77	280,74	256,43	15.946.344
IBM International B...	229,94	1,86%	-	-	-	-	227,50	227,41	231,82	225,74	9.836.603
ICE Intercontinenta...	154,69	0,84%	-	-	-	-	152,42	152,35	155,02	153,40	6.809.763
IDXX IDEXX Laboratories	574,90	-0,75%	-	-	-	-	581,12	566,02	585,12	579,23	9.753.179
IEX IDEX	215,33	-1,31%	-	-	-	-	218,62	215,05	219,41	218,19	1.673.114
IFF Internationa Fl...	78,79	-4,99%	-	-	-	-	82,89	78,48	83,75	82,93	2.616.616
INCY Incyte	97,91	-1,95%	-	-	-	-	99,68	97,12	99,68	99,85	1.231.547
INTC Intel	111,26	-1,55%	-	-	-	-	111,02	109,28	114,51	113,01	3.634.975
INTU Intuit	411,12	5,81%	-	-	-	-	395,38	395,00	411,80	388,55	19.288.106
INVH Invitation Home...	29,18	1,51%	-	-	-	-	28,60	28,60	29,18	28,74	1.430
IP International P...	33,60	0,24%	-	-	-	-	33,72	33,24	34,12	33,52	178.315
IQV IQVIA Holdings ...	179,39	1,65%	-	-	-	-	177,86	177,26	182,00	176,47	2.875.622
IR Ingersoll-Rand ...	78,34	-0,39%	-	-	-	-	79,14	78,12	79,88	78,65	3.532.351
IRM Iron Mountain	130,02	-1,54%	-	-	-	-	132,00	128,87	132,69	132,06	3.373.629
ISRG Intuitive Surgical	457,16	1,20%	-	-	-	-	453,04	452,06	462,40	451,73	11.999.993
IT Gartner	156,90	3,87%	-	-	-	-	153,35	153,35	157,53	151,05	3.884.530
ITW Illinois Tool W...	258,20	-0,89%	-	-	-	-	260,78	255,95	262,21	260,52	4.253.070
IVZ Invesco	27,06	-1,06%	-	-	-	-	27,52	27,04	27,69	27,35	1.473.363
J Jacobs Solution...	122,05	-3,61%	-	-	-	-	127,04	121,74	127,05	126,62	4.317.397
JBHT J.B. Hunt Trans...	244,25	-0,73%	-	-	-	-	246,66	242,35	247,79	246,05	2.254.428
JBL Jabil Circuit	349,55	-6,12%	-	-	-	-	367,73	347,87	367,73	372,34	13.627.207
JCI Johnson Controls	137,86	-3,69%	-	-	-	-	144,62	137,40	145,13	143,14	3.331.800
JKHY Jack Henry & As...	146,82	2,76%	-	-	-	-	142,39	142,39	146,82	142,88	2.588.877
JNJ Johnson & Johnson	221,72	-1,29%	-	-	-	-	224,78	220,63	224,78	224,62	9.245.724
JPM J P Morgan Chase	309,40	-1,75%	-	-	-	-	314,65	308,44	316,30	314,90	4.163.286
KEY KeyCorp	21,83	-1,82%	-	-	-	-	22,25	21,67	22,29	22,23	1.228.180
KEYS Keysight Techno...	358,52	-2,23%	-	-	-	-	366,62	357,13	367,12	366,68	6.111.690
KHC Kraft Heinz Co	23,44	1,60%	-	-	-	-	23,01	22,95	23,50	23,07	204.795
KIM Kimco Realty	23,71	-0,38%	-	-	-	-	23,79	23,48	23,80	23,80	987.640
KKR Kohlberg Kravis...	100,02	-0,76%	-	-	-	-	101,81	99,05	102,06	100,79	1.140.828
KLAC KLA-Tencor	1.757,85	-3,22%	-	-	-	-	1.817,31	1.751,05	1.819,99	1.816,29	41.617.099
KMB Kimberly-Clark	100,06	0,88%	-	-	-	-	99,31	97,95	100,17	99,19	6.089.051
KMI KINDER MORGAN	31,12	-1,46%	-	-	-	-	31,13	30,88	31,27	31,58	388.627
KMX CarMax	39,43	0,00%	-	-	-	-	39,34	38,97	39,95	39,43	1.401.027
KO Coca-Cola	79,09	-0,18%	-	-	-	-	78,79	78,10	79,15	79,23	2.988.257
KR Kroger	65,90	-0,17%	-	-	-	-	65,50	65,18	66,35	66,01	2.902.368
L Loews	105,60	0,29%	-	-	-	-	104,69	103,97	105,75	105,29	627.158
LDOS Leidos Holdings...	131,64	-2,42%	-	-	-	-	133,84	131,42	135,50	134,90	2.658.075
LEN Lennar	88,15	-2,64%	-	-	-	-	90,35	87,96	91,45	90,54	2.166.374
LH Laboratory of A...	258,43	0,58%	-	-	-	-	255,84	254,95	259,40	256,94	2.778.123
LHX L3Harris Techno...	302,10	-0,03%	-	-	-	-	303,05	299,10	304,99	302,20	10.407.345
LII Lennox Internat...	537,38	-0,74%	-	-	-	-	543,94	534,90	551,50	541,37	3.866.449
LIN Linde Group	496,13	-1,14%	-	-	-	-	500,93	495,00	503,74	501,87	14.337.165
LKQ LKQ Corporation	28,83	0,21%	-	-	-	-	29,01	28,58	29,32	28,77	734.646
LLY Eli Lilly and	970,42	-1,68%	-	-	-	-	985,37	967,10	989,00	987,05	2.585.199
LMT Lockheed Martin	507,58	-1,30%	-	-	-	-	515,03	503,03	515,50	514,26	11.985.994
LNT Alliant Energy	72,07	-0,33%	-	-	-	-	72,04	71,65	72,26	72,31	2.482.091
LOW Lowe's Companies	231,99	-0,59%	-	-	-	-	233,22	230,56	235,60	233,37	5.977.686
LRCX Lam Research	284,86	-4,14%	-	-	-	-	297,03	283,14	298,00	297,17	17.685.533
LULU Lululemon Athle...	133,35	0,99%	-	-	-	-	133,14	132,60	135,17	132,04	6.862.324
LUV Southwest Airlines	41,36	-0,34%	-	-	-	-	41,87	41,13	42,39	41,50	999.713
LVS Las Vegas Sands	53,92	1,32%	-	-	-	-	53,52	53,26	54,35	53,22	1.914.322
LW Lamb Weston Hol...	43,21	-0,05%	-	-	-	-	43,06	42,12	43,21	43,23	416.631
LYB LyondellBasell ...	71,87	-2,19%	-	-	-	-	71,44	70,23	72,50	73,48	3.299.120
LYV Live Nation Ent...	164,08	-2,23%	-	-	-	-	169,01	164,05	169,71	167,82	3.698.199
MA Mastercard	501,69	1,99%	-	-	-	-	492,70	492,70	502,84	491,89	15.316.094
MAA Mid-America Apa...	131,18	0,68%	-	-	-	-	130,04	130,04	131,43	130,30	3.436.916
MAR Marriot Interna...	354,17	-1,36%	-	-	-	-	358,01	353,78	360,84	359,06	9.850.176
MAS Masco	72,27	0,44%	-	-	-	-	73,28	71,59	74,35	71,95	4.552.576
MCD McDonald's	284,03	-0,02%	-	-	-	-	287,83	282,50	291,40	284,10	12.322.926
MCHP Microchip Techn...	100,71	-2,15%	-	-	-	-	102,15	99,89	102,28	102,92	3.038.622
MCK McKesson	738,54	-0,69%	-	-	-	-	739,90	729,68	748,79	743,67	29.349.580
MCO Moody's	454,78	1,37%	-	-	-	-	446,08	444,54	456,99	448,64	9.619.507
MDLZ Mondelez Intern...	61,82	-0,08%	-	-	-	-	61,34	60,78	61,91	61,87	191.766
MDT Medtronic	78,50	1,15%	-	-	-	-	77,99	77,80	79,12	77,60	4.886.392
MET MetLife	79,37	-0,99%	-	-	-	-	80,56	78,58	81,19	80,16	4.613.540
META Meta Platforms Inc	618,57	0,93%	-	-	-	-	614,72	613,95	624,98	612,88	2.847.896
MGM MGM Resorts Int...	38,27	0,16%	-	-	-	-	38,47	37,22	38,72	38,21	1.512.316
MHK Mohawk Industries	103,09	-1,24%	-	-	-	-	105,91	102,06	107,22	104,38	1.012.962
MKC McCormick	48,15	-0,70%	-	-	-	-	48,08	47,72	48,60	48,49	1.698.202
MKTX MarketAxess	153,02	2,81%	-	-	-	-	152,76	146,00	153,36	148,84	2.435.007
MLM Martin Marietta...	603,87	-1,89%	-	-	-	-	620,40	601,57	624,22	615,48	3.937.836
MMM 3M	145,16	-0,94%	-	-	-	-	146,43	145,00	146,94	146,54	4.097.576
MNST MONSTER WORLDWIDE	76,85	-0,45%	-	-	-	-	76,71	75,38	76,93	77,20	4.212.379
MO Altria Group	69,41	-1,08%	-	-	-	-	69,50	69,22	69,78	70,17	144.997
MOH Molina Healthcare	195,62	-0,92%	-	-	-	-	195,54	195,01	200,55	197,44	1.852.130
MOS Mosaic	23,16	-1,70%	-	-	-	-	23,55	23,02	23,60	23,56	117.097
MPC Marathon Petrol...	238,26	-3,06%	-	-	-	-	241,76	234,14	242,15	245,78	8.305.505
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,58	-1,74%	-	-	-	-	113,51	111,10	113,75	113,56	4.179.898
MRNA Moderna Inc.	48,50	-0,59%	-	-	-	-	51,69	48,27	52,00	48,79	3.024.363
MRSH Marsh & Mclenna...	167,35	2,10%	-	-	-	-	162,85	162,85	167,51	163,90	5.879.340
MS Morgan Stanley	190,56	-1,44%	-	-	-	-	193,16	190,19	194,25	193,35	2.712.050
MSCI Msci Inc.	586,71	0,79%	-	-	-	-	581,93	580,66	592,72	582,14	6.622.196
MSFT Microsoft	424,10	2,45%	-	-	-	-	420,11	418,76	427,98	413,96	19.867.389
MSI Motorola Soluti...	433,31	-0,08%	-	-	-	-	430,95	429,78	435,94	433,66	8.924.019
MTB M&T Bank	215,13	-1,05%	-	-	-	-	216,50	212,75	217,55	217,42	3.311.281
MTCH Match Group Inc	36,76	-3,26%	-	-	-	-	38,49	36,57	38,56	38,00	1.974.527
MTD Mettler-Toledo ...	1.322,29	-0,36%	-	-	-	-	1.333,91	1.318,51	1.347,03	1.327,04	4.901.729
MU Micron Technology	643,66	-3,44%	-	-	-	-	649,83	637,07	683,09	666,59	42.052.239
NCLH Norwegian Cruis...	17,35	-2,28%	-	-	-	-	17,90	17,31	18,00	17,75	197.854
NDAQ The NASDAQ OMX ...	89,00	-0,22%	-	-	-	-	89,19	88,71	89,87	89,20	2.848.890
NDSN Nordson Corpora...	285,06	-0,66%	-	-	-	-	288,00	284,78	289,69	286,94	735.170
NEE NextEra Energy,...	93,76	-1,71%	-	-	-	-	94,32	93,75	94,85	95,39	4.383.749
NEM Newmont Mining	115,66	0,49%	-	-	-	-	118,58	115,38	119,76	115,10	6.064.285
NFLX Netflix	88,66	0,44%	-	-	-	-	88,20	88,17	89,40	88,27	5.264.808
NI NiSource	47,36	-0,32%	-	-	-	-	47,38	46,58	47,56	47,51	2.504.870
NKE Nike	44,42	1,22%	-	-	-	-	44,05	44,01	44,60	43,88	2.145.422
NOC Northrop Grumman	551,83	-1,39%	-	-	-	-	559,23	549,31	561,32	559,60	5.356.614
NOW Servicenow Inc	94,39	5,99%	-	-	-	-	92,17	91,89	95,56	89,05	1.970.759
NRG NRG Energy	144,47	-4,10%	-	-	-	-	150,86	143,45	151,34	150,64	840.960
NSC Norfolk Souther	316,83	-0,13%	-	-	-	-	317,79	314,46	318,00	317,25	1.375.993
NTAP NetApp	114,46	2,43%	-	-	-	-	112,23	110,88	115,01	111,74	3.168.825
NTRS Northern Trust	160,86	-1,48%	-	-	-	-	162,80	160,07	163,50	163,28	1.593.318
NUE Nucor	225,89	-3,56%	-	-	-	-	233,92	225,89	233,92	234,22	2.836.953
NVDA NVIDIA	212,89	2,43%	-	-	-	-	208,34	206,50	214,20	207,83	2.520.192
NVR NVR	6.015,96	-1,37%	-	-	-	-	6.125,20	6.015,96	6.195,00	6.099,80	974.586
NWS News Corp	30,50	0,89%	-	-	-	-	30,10	29,89	30,68	30,23	1.737.433
NWSA News	26,45	0,95%	-	-	-	-	26,20	26,04	26,60	26,20	597.056
NXPI NXP Semiconductors	292,70	-3,57%	-	-	-	-	300,99	292,41	302,99	303,55	15.741.991
O Realty Income C...	62,24	-2,77%	-	-	-	-	63,60	61,52	63,67	64,01	701.637
ODFL Old Dominion Fr...	200,64	0,01%	-	-	-	-	200,23	197,72	203,10	200,62	5.662.663
OKE ONEOK	85,49	-0,13%	-	-	-	-	84,40	83,66	86,08	85,60	5.568.990
OMC Omnicom Group	77,25	0,44%	-	-	-	-	76,76	76,11	77,61	76,91	3.528.008
ON ON Semiconducto...	100,98	-4,53%	-	-	-	-	105,27	100,55	105,50	105,77	3.757.466
ORCL Oracle	194,23	0,10%	-	-	-	-	198,61	192,64	200,15	194,03	4.638.407
ORLY O'Reilly Automo...	94,71	-0,07%	-	-	-	-	94,74	94,00	95,23	94,78	5.955.081
OTIS Otis Elevator C...	78,50	2,33%	-	-	-	-	76,83	76,75	78,50	76,71	351.288
OXY Occidental Petr...	53,95	-2,12%	-	-	-	-	53,91	53,18	54,18	55,12	1.495.764
PANW Palo Alto Netwo...	195,67	6,53%	-	-	-	-	190,77	190,77	199,09	183,68	7.146.651
PAYC Paycom Software...	136,38	7,93%	-	-	-	-	131,08	129,88	137,15	126,36	6.491.552
PAYX Paychex	94,61	3,53%	-	-	-	-	91,19	91,00	94,79	91,38	4.368.711
PCAR PACCAR	115,18	-1,14%	-	-	-	-	116,26	114,54	117,39	116,51	2.583.372
PCG Pacific Gas & E...	16,25	0,28%	-	-	-	-	16,13	16,01	16,31	16,20	894.239
PEG Public Service ...	78,38	-1,22%	-	-	-	-	78,94	78,04	79,12	79,35	2.115.163
PEP Pepsico	156,70	0,47%	-	-	-	-	155,01	154,88	156,98	155,96	7.658.869
PFE Pfizer	26,21	-1,21%	-	-	-	-	26,51	26,16	26,72	26,53	950.479
PFG Principal Finan...	100,54	-0,99%	-	-	-	-	101,40	99,97	102,00	101,55	1.721.144
PG Procter & Gamble	147,49	-0,28%	-	-	-	-	147,99	146,05	147,99	147,90	7.381.875
PGR Progressive	197,61	0,41%	-	-	-	-	195,66	194,20	197,86	196,80	6.374.108
PH Parker-Hannifin	894,80	-0,87%	-	-	-	-	904,46	892,41	906,45	902,66	9.524.251
PHM PulteGroup	117,38	-2,26%	-	-	-	-	120,55	117,07	121,50	120,10	1.761.287
PKG Packaging of Am...	225,31	-0,67%	-	-	-	-	227,04	224,20	228,40	226,82	2.012.424
PLD ProLogis	143,38	0,34%	-	-	-	-	143,38	142,21	144,40	142,90	4.386.998
PLTR Palantir Techno...	138,23	3,32%	-	-	-	-	135,10	134,78	140,95	133,79	5.192.472
PM Philip Morris I...	170,83	0,18%	-	-	-	-	169,91	168,94	171,05	170,53	1.586.669
PNC PNC Bank	220,42	-0,90%	-	-	-	-	220,94	218,76	223,05	222,42	5.515.790
PNR Pentair	80,60	0,86%	-	-	-	-	80,24	80,05	81,12	79,91	1.170.070
PNW Pinnacle West C...	99,97	-0,20%	-	-	-	-	100,18	99,09	100,37	100,17	808.557
PODD Insulet	162,04	7,11%	-	-	-	-	153,09	152,52	162,48	151,28	8.627.658
POOL Pool	195,17	3,76%	-	-	-	-	190,00	189,96	195,90	188,09	5.263.345
PPG PPG Industries	109,95	-1,42%	-	-	-	-	112,86	109,63	113,86	111,53	2.289.495
PPL PPL	36,81	-0,19%	-	-	-	-	36,88	36,47	37,00	36,88	725.525
PRU Prudential Fina...	100,14	-0,02%	-	-	-	-	100,49	99,38	101,46	100,16	2.073.098
PSA Public Storage	306,52	-0,80%	-	-	-	-	308,80	304,74	309,12	308,98	1.264.702
PSX Phillips 66	169,01	-1,58%	-	-	-	-	168,39	165,44	169,47	171,72	3.796.979
PTC Ptc, Inc.	147,34	7,73%	-	-	-	-	153,98	144,04	153,98	136,77	2.056.130
PWR Quanta Services	751,20	-4,33%	-	-	-	-	780,63	744,27	780,63	785,24	42.968.640
PYPL Paypal Holdings...	46,95	1,46%	-	-	-	-	46,43	46,39	47,15	46,27	1.482.664
QCOM QUALCOMM	213,52	10,88%	-	-	-	-	190,67	187,64	223,66	192,57	3.945.209
RCL Royal Caribbean...	286,99	-0,03%	-	-	-	-	287,06	283,49	288,86	287,08	15.939.712
REG Regency Centers	78,12	-1,22%	-	-	-	-	78,70	77,61	79,04	79,08	2.169.019
REGN Regeneron Pharm...	712,99	-1,12%	-	-	-	-	718,50	711,00	725,31	721,05	3.828.756
RF Regions Financi...	28,04	-0,60%	-	-	-	-	28,13	27,76	28,30	28,21	1.710.945
RJF Raymond James F...	154,62	-2,98%	-	-	-	-	158,88	154,41	160,60	159,37	2.126.025
RL Polo Ralph Lauren	355,94	-4,36%	-	-	-	-	372,69	353,15	373,60	372,15	5.853.077
RMD ResMed	208,74	-0,43%	-	-	-	-	209,26	207,50	211,23	209,64	3.723.295
ROK Rockwell Automa...	451,09	-1,80%	-	-	-	-	459,27	450,34	462,99	459,35	7.904.901
ROL Rollins Inc.	54,43	0,44%	-	-	-	-	54,16	53,87	54,52	54,19	1.398.252
ROP Roper Industries	356,57	1,80%	-	-	-	-	350,26	350,26	356,60	350,26	6.452.847
ROST Ross Stores	224,37	-1,98%	-	-	-	-	229,68	224,33	231,16	228,91	7.567.551
RSG Republic Services	200,92	0,62%	-	-	-	-	198,94	198,24	201,09	199,69	5.423.434
RTX United Technolo...	175,13	-0,91%	-	-	-	-	176,54	173,68	177,39	176,74	9.874.530
RVTY Perkinelmer Inc	99,80	0,72%	-	-	-	-	100,08	99,36	100,96	99,09	2.862.264
SBAC SBA Communications	217,99	-0,21%	-	-	-	-	218,29	216,34	218,30	218,44	2.976.653
SBUX Starbucks	105,35	-1,02%	-	-	-	-	105,95	102,94	106,10	106,44	5.577.756
SCHW The Charles Schwab	89,53	-2,84%	-	-	-	-	91,81	89,26	92,43	92,15	5.469.388
SHW Sherwin-Williams	320,91	-0,84%	-	-	-	-	326,76	320,60	328,99	323,63	6.400.871
SJM J.M. Smucker	98,08	1,29%	-	-	-	-	96,18	95,71	98,08	96,83	1.016.992
SLB Schlumberger	53,48	-3,05%	-	-	-	-	54,11	52,80	54,33	55,16	500.205
SMCI Super Micro Com...	34,20	-1,33%	-	-	-	-	34,01	33,28	35,58	34,66	1.226.070
SNA Snap-On	380,62	-1,48%	-	-	-	-	387,40	379,14	388,55	386,32	1.972.753
SNPS Synopsys	511,89	1,48%	-	-	-	-	506,30	505,51	517,00	504,42	12.898.092
SO Southern	92,36	-1,23%	-	-	-	-	93,51	92,17	93,51	93,51	1.064.172
SOLV Solventum Corp	72,19	1,69%	-	-	-	-	71,36	70,51	72,26	70,99	2.134.153
SPG Simon Property ...	203,47	-0,99%	-	-	-	-	205,24	202,06	206,02	205,51	2.259.738
SPGI S&P Global, Inc.	428,76	1,23%	-	-	-	-	422,51	421,14	433,08	423,57	16.990.901
SRE Sempra Energy	91,81	-1,99%	-	-	-	-	92,18	89,62	92,20	93,67	330.700
STE STERIS	213,88	-0,27%	-	-	-	-	214,56	195,14	216,28	214,46	1.693.288
STLD Steel Dynamics	233,60	-3,41%	-	-	-	-	242,99	233,56	242,99	241,85	3.028.624
STT State Street	149,27	-1,31%	-	-	-	-	151,21	148,58	152,15	151,24	4.020.304
STX Seagate Technol...	749,42	-4,70%	-	-	-	-	771,29	742,01	771,29	786,42	39.916.357
STZ Constellation B...	149,98	-1,52%	-	-	-	-	150,60	149,22	152,45	152,29	4.877.500
SW Westrock Co	42,37	1,15%	-	-	-	-	42,15	41,98	42,71	41,89	1.732.043
SWK Stanley Black &...	80,67	-0,44%	-	-	-	-	81,55	79,71	82,36	81,03	1.424.390
SWKS Skyworks Solutions	65,88	1,41%	-	-	-	-	65,16	64,75	67,55	64,97	70.228
SYF Synchrony Finan...	74,67	-0,64%	-	-	-	-	75,39	74,33	75,67	75,15	3.292.051
SYK Stryker	297,34	1,71%	-	-	-	-	292,96	292,48	298,73	292,33	12.666.089
SYY Sysco	72,69	-0,87%	-	-	-	-	72,99	71,58	73,07	73,33	2.738.305
T AT&T	25,29	-1,11%	-	-	-	-	25,39	25,26	25,49	25,57	1.385.441
TAP Molson Coors Br...	42,96	0,47%	-	-	-	-	42,64	42,57	43,29	42,76	1.959.363
TDG Transdigm Group	1.251,82	1,50%	-	-	-	-	1.239,79	1.239,56	1.262,26	1.233,37	6.365.505
TDY Teledyne Techno...	632,54	-1,80%	-	-	-	-	644,36	631,29	646,94	644,13	3.713.642
TECH Techne	49,27	3,92%	-	-	-	-	47,20	46,42	49,46	47,41	758.484
TEL Tyco Electronics	213,81	-1,09%	-	-	-	-	216,11	211,85	217,06	216,17	6.953.743
TER Teradyne, Inc.	352,71	-7,78%	-	-	-	-	378,54	350,15	379,00	382,48	4.679.051
TFC Truist Financia...	50,20	-1,18%	-	-	-	-	50,76	49,89	50,97	50,80	124.847
TGT Target	124,77	-4,16%	-	-	-	-	129,24	123,63	129,80	130,19	4.584.050
TJX TJX Companies	154,80	-0,42%	-	-	-	-	156,04	154,53	157,43	155,45	1.740.416
TKO Telkonet	189,70	-0,40%	-	-	-	-	191,46	183,37	193,49	190,47	10.267.892
TMO Thermo Fisher S...	471,74	-0,26%	-	-	-	-	473,36	470,42	480,30	472,95	17.367.580
TMUS T-Mobile US Inc	195,27	1,09%	-	-	-	-	192,00	191,98	196,00	193,16	6.812.384
TPL Texas Pacific L...	406,67	-3,12%	-	-	-	-	425,02	398,58	454,84	419,75	7.697.043
TPR TRANSPRO	130,68	-12,20%	-	-	-	-	135,36	130,05	140,00	148,83	2.352.632
TRGP TRANSIT GROUP	251,70	0,88%	-	-	-	-	244,55	241,86	252,58	249,50	4.953.959
TRMB Trimble Inc	63,39	-0,05%	-	-	-	-	64,70	62,98	64,92	63,42	2.115.007
TROW T. Rowe Price G...	103,68	-2,31%	-	-	-	-	105,48	103,61	106,30	106,13	1.757.376
TRV The Travelers C...	300,99	-0,20%	-	-	-	-	300,29	297,85	304,66	301,59	4.331.848
TSCO Tractor Supply	31,89	-1,97%	-	-	-	-	32,60	31,85	32,90	32,53	418.492
TSLA Tesla Motors	406,05	1,84%	-	-	-	-	407,48	403,56	415,83	398,73	24.457.610
TSN Tyson Foods	67,70	-0,57%	-	-	-	-	67,77	66,52	67,78	68,09	4.090.028
TT Ingersoll Rand	473,80	-2,95%	-	-	-	-	488,80	472,94	491,61	488,18	17.216.944
TTWO Take-Two Intera...	225,66	1,65%	-	-	-	-	225,06	223,23	227,02	222,00	6.191.885
TXN Texas Instruments	283,82	-1,94%	-	-	-	-	286,29	281,00	287,66	289,44	16.598.077
TXT Textron	92,44	-0,70%	-	-	-	-	92,98	91,83	93,43	93,09	884.189
TYL Tyler Technologies	333,12	3,89%	-	-	-	-	324,62	324,62	335,94	320,65	2.004.383
UAL United Continen...	100,93	0,89%	-	-	-	-	101,30	100,32	103,77	100,04	788.465
UBER UBER TECHNOLOGI...	76,60	-3,25%	-	-	-	-	79,83	76,30	80,83	79,17	1.944.338
UDR United Dominion...	37,28	0,65%	-	-	-	-	36,85	36,85	37,31	37,04	932.783
UHS Universal Healt...	172,47	2,36%	-	-	-	-	168,35	168,22	172,87	168,49	4.264.666
ULTA Ulta Salon Cosm...	529,72	-1,01%	-	-	-	-	536,36	529,45	540,11	535,10	3.266.254
UNH UnitedHealth Group	368,04	0,21%	-	-	-	-	366,64	364,72	368,53	367,28	12.083.489
UNP Union Pacific	267,62	-0,23%	-	-	-	-	268,15	265,75	268,83	268,23	5.439.912
UPS United Parcel S...	100,64	0,75%	-	-	-	-	100,36	99,35	101,11	99,89	1.316.673
URI United Rentals	952,75	-1,22%	-	-	-	-	966,39	947,48	973,72	964,50	5.827.019
USB U.S. Bancorp	55,59	-1,01%	-	-	-	-	56,22	55,18	56,48	56,16	1.310.312
V Visa	322,21	1,07%	-	-	-	-	319,54	319,54	323,69	318,80	19.297.479
VICI VICI Properties...	28,84	0,65%	-	-	-	-	28,55	28,45	28,87	28,65	296.943
VLO Valero Energy	233,06	-1,53%	-	-	-	-	232,00	227,25	233,77	236,69	5.338.006
VLTO Veralto Corp	88,26	1,59%	-	-	-	-	86,71	86,64	88,28	86,88	1.132.552
VMC Vulcan Materials	291,09	-1,57%	-	-	-	-	297,49	290,52	298,75	295,72	2.960.676
VRSK Verisk Analytics	175,88	2,89%	-	-	-	-	170,68	170,59	176,65	170,94	4.067.577
VRSN VeriSign	280,56	1,74%	-	-	-	-	274,72	274,72	280,56	275,76	3.684.594
VRTX Vertex Pharmace...	427,19	-0,11%	-	-	-	-	425,13	423,59	429,61	427,65	6.917.407
VST Vistra Corp.	160,31	1,28%	-	-	-	-	163,04	158,65	168,39	158,29	866.796
VTR Ventas	86,58	-0,05%	-	-	-	-	86,30	85,17	86,90	86,62	4.625.883
VTRS VIATRIS INC	16,54	3,67%	-	-	-	-	16,78	16,47	17,45	15,95	378.999
VZ Verizon Communi...	47,54	0,20%	-	-	-	-	47,23	47,06	47,65	47,44	2.599.071
WAB Wabtec	265,36	-1,90%	-	-	-	-	271,99	265,36	274,49	270,49	7.387.357
WAT Waters	345,35	-1,20%	-	-	-	-	350,97	344,65	355,98	349,53	8.751.860
WDAY Workday Inc	131,53	7,26%	-	-	-	-	125,72	125,72	132,54	122,63	400.903
WDC Western Digital	455,97	-5,63%	-	-	-	-	472,02	453,94	475,57	483,15	1.597.719
WEC Wisconsin Energy	113,32	-0,54%	-	-	-	-	113,59	112,71	113,90	113,94	1.130.027
WELL Welltower Inc	212,52	-1,83%	-	-	-	-	215,31	208,67	215,96	216,47	6.330.609
WFC Wells Fargo	79,07	-1,68%	-	-	-	-	80,69	78,83	81,01	80,42	3.749.262
WM Waste Management	221,91	0,63%	-	-	-	-	220,00	219,19	221,99	220,52	5.067.093
WMB Williams Companies	72,37	-1,88%	-	-	-	-	72,17	71,85	72,87	73,76	3.929.402
WMT Wal-Mart Stores	129,52	-0,43%	-	-	-	-	129,90	128,67	130,55	130,08	2.449.353
WRB W.R. Berkley	66,59	0,71%	-	-	-	-	65,79	65,59	66,60	66,12	556.093
WSM Williams-Sonoma	182,96	-1,88%	-	-	-	-	187,01	181,87	187,51	186,47	1.913.579
WST West Pharmaceut...	320,45	2,53%	-	-	-	-	315,28	312,56	321,63	312,55	5.808.156
WTW Willis Towers W...	258,55	2,43%	-	-	-	-	252,41	251,56	259,14	252,41	3.054.251
WY Weyerhaeuser	24,02	-0,10%	-	-	-	-	24,08	23,99	24,24	24,04	565.913
WYNN Wynn Resorts	107,29	-0,26%	-	-	-	-	107,73	106,98	108,98	107,57	2.186.356
XEL Xcel Energy	80,28	-0,34%	-	-	-	-	80,44	79,79	80,82	80,55	3.874.233
XOM Exxon Mobil	145,67	-2,03%	-	-	-	-	146,80	144,19	146,80	148,69	2.818.132
XYL Xylem Inc	118,23	-0,30%	-	-	-	-	118,67	117,06	118,69	118,59	3.038.984
YUM Yum! Brands	157,77	1,12%	-	-	-	-	155,50	155,23	158,00	156,02	9.044.323
ZBH Zimmer Biomet H...	83,29	0,56%	-	-	-	-	83,39	82,93	84,07	82,83	4.200.481
ZBRA Zebra Technologies	232,15	1,04%	-	-	-	-	230,56	229,55	233,98	229,76	2.429.914
ZTS Zoetis Inc.	88,74	-20,21%	-	-	-	-	90,67	85,31	91,64	111,22	4.964.559