Merval:
2.768.917,50
0,00%
Bolsa:
115.969.940,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
112,10 | 0% | - | - | - | - | 113,48 | 111,83 | 114,87 | 112,10 | 0 | |
|
AAPL
Apple |
276,55 | 0% | - | - | - | - | 279,66 | 274,86 | 280,63 | 276,55 | 0 | |
|
ABBV
AbbVie Inc. |
208,24 | 0% | - | - | - | - | 205,71 | 204,87 | 208,34 | 208,24 | 0 | |
|
ABNB
AIRBNB INC |
138,86 | 0% | - | - | - | - | 142,71 | 138,50 | 143,52 | 138,86 | 0 | |
|
ABT
Abbott Laborato... |
87,56 | 0% | - | - | - | - | 89,18 | 87,30 | 89,72 | 87,56 | 0 | |
|
ACGL
Arch Capital Group |
93,68 | 0% | - | - | - | - | 93,02 | 93,01 | 94,71 | 93,68 | 0 | |
|
ACN
Accenture. |
180,15 | 0% | - | - | - | - | 179,98 | 177,76 | 182,34 | 180,15 | 0 | |
|
ADBE
Adobe Systems |
254,02 | 0% | - | - | - | - | 249,99 | 247,34 | 255,88 | 254,02 | 0 | |
|
ADI
Analog Devices |
397,20 | 0% | - | - | - | - | 402,26 | 391,88 | 402,26 | 397,20 | 0 | |
|
ADM
Archer-Daniels-... |
76,31 | 0% | - | - | - | - | 75,00 | 74,62 | 77,37 | 76,31 | 0 | |
|
ADP
Automatic Data ... |
211,32 | 0% | - | - | - | - | 213,12 | 210,63 | 216,10 | 211,32 | 0 | |
|
ADSK
Autodesk |
248,39 | 0% | - | - | - | - | 244,19 | 242,76 | 249,98 | 248,39 | 0 | |
|
AEE
Ameren |
112,42 | 0% | - | - | - | - | 112,56 | 111,77 | 113,81 | 112,42 | 0 | |
|
AEP
American Electr... |
134,64 | 0% | - | - | - | - | 136,15 | 134,15 | 137,04 | 134,64 | 0 | |
|
AES
The AES |
14,29 | 0% | - | - | - | - | 14,27 | 14,27 | 14,30 | 14,29 | 0 | |
|
AFL
Aflac |
113,33 | 0% | - | - | - | - | 112,11 | 111,69 | 114,04 | 113,33 | 0 | |
|
AIG
American Intern... |
77,57 | 0% | - | - | - | - | 78,00 | 77,26 | 78,92 | 77,57 | 0 | |
|
AIZ
Assurant |
228,98 | 0% | - | - | - | - | 229,90 | 226,58 | 232,45 | 228,98 | 0 | |
|
AJG
Arthur J. Galla... |
207,03 | 0% | - | - | - | - | 207,89 | 205,64 | 211,08 | 207,03 | 0 | |
|
AKAM
Akamai Technolo... |
105,79 | 0% | - | - | - | - | 104,29 | 104,08 | 107,66 | 105,79 | 0 | |
|
ALB
Albemarle |
190,66 | 0% | - | - | - | - | 196,13 | 187,33 | 198,85 | 190,66 | 0 | |
|
ALGN
Align Technology |
171,86 | 0% | - | - | - | - | 175,73 | 171,27 | 178,12 | 171,86 | 0 | |
|
ALL
Allstate |
219,89 | 0% | - | - | - | - | 215,60 | 214,24 | 219,95 | 219,89 | 0 | |
|
ALLE
ALLEGIANT BANC |
132,48 | 0% | - | - | - | - | 135,14 | 131,22 | 135,89 | 132,48 | 0 | |
|
AMAT
Applied Materials |
391,44 | 0% | - | - | - | - | 387,16 | 385,65 | 401,00 | 391,44 | 0 | |
|
AMCR
Amcor |
36,91 | 0% | - | - | - | - | 38,02 | 36,67 | 38,02 | 36,91 | 0 | |
|
AMD
Advanced Micro ... |
341,54 | 0% | - | - | - | - | 360,31 | 338,70 | 361,85 | 341,54 | 0 | |
|
AME
AMTEK |
230,45 | 0% | - | - | - | - | 229,85 | 228,66 | 232,22 | 230,45 | 0 | |
|
AMGN
Amgen |
323,86 | 0% | - | - | - | - | 326,03 | 321,92 | 326,79 | 323,86 | 0 | |
|
AMP
AMERIPRISE FINA... |
468,65 | 0% | - | - | - | - | 460,79 | 460,65 | 474,14 | 468,65 | 0 | |
|
AMT
American Tower |
180,90 | 0% | - | - | - | - | 180,67 | 179,23 | 182,63 | 180,90 | 0 | |
|
AMZN
Amazon |
272,00 | 0% | - | - | - | - | 268,80 | 268,80 | 276,10 | 272,00 | 0 | |
|
ANET
Arista Networks |
172,64 | 0% | - | - | - | - | 175,68 | 172,29 | 179,10 | 172,64 | 0 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
314,98 | 0% | - | - | - | - | 309,93 | 308,57 | 316,56 | 314,98 | 0 | |
|
AOS
Smith (A.O.) |
58,87 | 0% | - | - | - | - | 59,66 | 58,47 | 60,09 | 58,87 | 0 | |
|
APA
Apache |
42,03 | 0% | - | - | - | - | 40,60 | 39,98 | 42,06 | 42,03 | 0 | |
|
APD
Air Products an... |
298,42 | 0% | - | - | - | - | 300,02 | 295,40 | 300,75 | 298,42 | 0 | |
|
APH
Amphenol |
141,01 | 0% | - | - | - | - | 143,45 | 140,19 | 143,95 | 141,01 | 0 | |
|
APO
Apollo Global M... |
129,13 | 0% | - | - | - | - | 130,32 | 129,09 | 133,34 | 129,13 | 0 | |
|
APTV
Aptiv Plc |
59,52 | 0% | - | - | - | - | 60,13 | 59,24 | 60,84 | 59,52 | 0 | |
|
ARE
Alexandria Real... |
41,15 | 0% | - | - | - | - | 40,53 | 40,21 | 41,66 | 41,15 | 0 | |
|
ATO
Atmos Energy |
187,79 | 0% | - | - | - | - | 187,23 | 186,67 | 189,69 | 187,79 | 0 | |
|
AVB
AvalonBay Commu... |
182,48 | 0% | - | - | - | - | 182,76 | 182,01 | 185,06 | 182,48 | 0 | |
|
AVGO
Broadcom Inc. |
415,09 | 0% | - | - | - | - | 418,22 | 409,53 | 423,83 | 415,09 | 0 | |
|
AVY
Avery Dennison |
160,47 | 0% | - | - | - | - | 161,93 | 159,63 | 163,78 | 160,47 | 0 | |
|
AWK
American Water ... |
126,92 | 0% | - | - | - | - | 126,84 | 125,42 | 127,58 | 126,92 | 0 | |
|
AXON
Axion Spatial I... |
393,91 | 0% | - | - | - | - | 403,00 | 393,71 | 413,66 | 393,91 | 0 | |
|
AXP
American Express |
319,31 | 0% | - | - | - | - | 320,77 | 317,46 | 322,90 | 319,31 | 0 | |
|
AZO
AutoZone |
3.482,57 | 0% | - | - | - | - | 3.566,26 | 3.460,00 | 3.617,46 | 3.482,57 | 0 | |
|
BA
Boeing |
221,31 | 0% | - | - | - | - | 226,49 | 221,04 | 227,87 | 221,31 | 0 | |
|
BAC
Bank of America |
52,24 | 0% | - | - | - | - | 53,07 | 52,00 | 53,07 | 52,24 | 0 | |
|
BALL
Ball Corporation |
60,93 | 0% | - | - | - | - | 60,90 | 59,80 | 61,43 | 60,93 | 0 | |
|
BAX
Baxter Internat... |
16,63 | 0% | - | - | - | - | 17,20 | 16,52 | 17,43 | 16,63 | 0 | |
|
BBY
Best Buy |
57,65 | 0% | - | - | - | - | 59,45 | 57,52 | 59,45 | 57,65 | 0 | |
|
BDX
Becton Dickinso... |
146,32 | 0% | - | - | - | - | 149,00 | 146,23 | 150,50 | 146,32 | 0 | |
|
BEN
Franklin Resources |
29,70 | 0% | - | - | - | - | 29,77 | 29,28 | 30,25 | 29,70 | 0 | |
|
BF.B
Brown-Forman Cl B |
24,66 | 0% | - | - | - | - | 25,34 | 24,60 | 25,80 | 24,66 | 0 | |
|
BG
Bunge |
127,62 | 0% | - | - | - | - | 124,89 | 123,47 | 129,14 | 127,62 | 0 | |
|
BIIB
Biogen Idec |
187,31 | 0% | - | - | - | - | 186,28 | 185,44 | 187,51 | 187,31 | 0 | |
|
BK
Bank of New Yor... |
131,89 | 0% | - | - | - | - | 133,34 | 131,17 | 133,43 | 131,89 | 0 | |
|
BKNG
Banknorth Group |
165,61 | 0% | - | - | - | - | 170,00 | 165,21 | 170,86 | 165,61 | 0 | |
|
BKR
Baker Hughes, A... |
69,01 | 0% | - | - | - | - | 69,17 | 68,54 | 69,59 | 69,01 | 0 | |
|
BLDR
Builders FirstS... |
73,73 | 0% | - | - | - | - | 75,00 | 73,50 | 76,41 | 73,73 | 0 | |
|
BLK
BlackRock |
1.052,40 | 0% | - | - | - | - | 1.055,00 | 1.049,89 | 1.068,50 | 1.052,40 | 0 | |
|
BMY
Bristol-Myers S... |
57,38 | 0% | - | - | - | - | 57,65 | 56,93 | 58,00 | 57,38 | 0 | |
|
BR
Broadridge Fina... |
153,84 | 0% | - | - | - | - | 154,47 | 149,87 | 155,42 | 153,84 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
468,55 | 0% | - | - | - | - | 473,03 | 465,79 | 479,87 | 468,55 | 0 | |
|
BRO
Brown & Brown |
57,66 | 0% | - | - | - | - | 57,42 | 57,19 | 58,89 | 57,66 | 0 | |
|
BSX
Boston Scientific |
56,85 | 0% | - | - | - | - | 56,65 | 56,53 | 57,69 | 56,85 | 0 | |
|
BX
The Blackstone ... |
123,10 | 0% | - | - | - | - | 124,97 | 122,98 | 126,75 | 123,10 | 0 | |
|
BXP
Boston Properties |
58,55 | 0% | - | - | - | - | 58,94 | 58,31 | 59,65 | 58,55 | 0 | |
|
C
Citigroup |
125,62 | 0% | - | - | - | - | 126,86 | 124,60 | 127,05 | 125,62 | 0 | |
|
CAG
ConAgra Foods |
13,85 | 0% | - | - | - | - | 14,08 | 13,78 | 14,08 | 13,85 | 0 | |
|
CAH
Cardinal Health |
197,08 | 0% | - | - | - | - | 193,51 | 193,51 | 200,40 | 197,08 | 0 | |
|
CARR
Carrier Global ... |
65,89 | 0% | - | - | - | - | 67,17 | 65,13 | 67,62 | 65,89 | 0 | |
|
CAT
Caterpillar |
874,80 | 0% | - | - | - | - | 887,28 | 869,59 | 892,84 | 874,80 | 0 | |
|
CB
Chubb |
325,11 | 0% | - | - | - | - | 324,21 | 322,65 | 328,63 | 325,11 | 0 | |
|
CBOE
CBOE |
339,26 | 0% | - | - | - | - | 324,93 | 324,93 | 340,53 | 339,26 | 0 | |
|
CBRE
CBRE Group |
140,11 | 0% | - | - | - | - | 140,93 | 138,97 | 143,96 | 140,11 | 0 | |
|
CCI
Crown Castle In... |
90,19 | 0% | - | - | - | - | 88,67 | 88,47 | 90,85 | 90,19 | 0 | |
|
CCL
Carnival |
25,68 | 0% | - | - | - | - | 26,12 | 25,25 | 26,77 | 25,68 | 0 | |
|
CDNS
Cadence Design ... |
349,64 | 0% | - | - | - | - | 342,38 | 340,61 | 351,01 | 349,64 | 0 | |
|
CDW
CDW common stock |
135,35 | 0% | - | - | - | - | 135,91 | 135,10 | 137,85 | 135,35 | 0 | |
|
CEG
Constellation E... |
321,16 | 0% | - | - | - | - | 308,78 | 308,78 | 325,42 | 321,16 | 0 | |
|
CF
Cf Industries |
125,93 | 0% | - | - | - | - | 124,00 | 121,27 | 127,57 | 125,93 | 0 | |
|
CFG
Citizens Financ... |
63,59 | 0% | - | - | - | - | 63,96 | 63,34 | 64,37 | 63,59 | 0 | |
|
CHD
Church & Dwight |
92,91 | 0% | - | - | - | - | 94,52 | 92,19 | 94,73 | 92,91 | 0 | |
|
CHRW
C.H. Robinson W... |
161,24 | 0% | - | - | - | - | 171,57 | 159,12 | 172,26 | 161,24 | 0 | |
|
CHTR
Charter Communi... |
165,20 | 0% | - | - | - | - | 171,85 | 165,15 | 175,05 | 165,20 | 0 | |
|
CI
CIGNA |
279,35 | 0% | - | - | - | - | 283,00 | 277,41 | 284,05 | 279,35 | 0 | |
|
CINF
Cincinnati Fina... |
159,63 | 0% | - | - | - | - | 160,78 | 159,08 | 162,95 | 159,63 | 0 | |
|
CL
Colgate-Palmolive |
85,36 | 0% | - | - | - | - | 85,91 | 84,81 | 86,40 | 85,36 | 0 | |
|
CLX
Clorox |
86,47 | 0% | - | - | - | - | 87,51 | 85,62 | 87,75 | 86,47 | 0 | |
|
CMCSA
Comcast |
27,08 | 0% | - | - | - | - | 27,00 | 26,89 | 27,18 | 27,08 | 0 | |
|
CME
CME Group |
290,36 | 0% | - | - | - | - | 287,48 | 286,13 | 292,34 | 290,36 | 0 | |
|
CMG
Chipotle Mexica... |
31,98 | 0% | - | - | - | - | 33,00 | 31,94 | 33,17 | 31,98 | 0 | |
|
CMI
Cummins |
657,03 | 0% | - | - | - | - | 656,06 | 653,74 | 669,06 | 657,03 | 0 | |
|
CMS
CMS Energy |
75,71 | 0% | - | - | - | - | 75,56 | 75,09 | 76,43 | 75,71 | 0 | |
|
CNC
Centene |
53,55 | 0% | - | - | - | - | 53,02 | 52,95 | 53,93 | 53,55 | 0 | |
|
CNP
CenterPoint Energy |
43,33 | 0% | - | - | - | - | 43,09 | 42,84 | 43,60 | 43,33 | 0 | |
|
COF
Capital One Fin... |
190,00 | 0% | - | - | - | - | 191,30 | 188,85 | 192,85 | 190,00 | 0 | |
|
COO
Cooper Companies |
61,52 | 0% | - | - | - | - | 61,95 | 61,24 | 62,87 | 61,52 | 0 | |
|
COP
ConocoPhillips |
124,86 | 0% | - | - | - | - | 124,01 | 121,70 | 125,27 | 124,86 | 0 | |
|
COST
Costco Wholesale |
1.013,12 | 0% | - | - | - | - | 1.007,02 | 1.002,21 | 1.024,72 | 1.013,12 | 0 | |
|
CPB
Campbell Soup |
20,52 | 0% | - | - | - | - | 20,57 | 20,35 | 20,87 | 20,52 | 0 | |
|
CPRT
Copart |
33,28 | 0% | - | - | - | - | 33,28 | 33,04 | 33,70 | 33,28 | 0 | |
|
CPT
Camden Property... |
104,40 | 0% | - | - | - | - | 103,93 | 103,53 | 106,04 | 104,40 | 0 | |
|
CRL
Charles River L... |
172,35 | 0% | - | - | - | - | 164,77 | 164,77 | 172,66 | 172,35 | 0 | |
|
CRM
Salesforce.com |
185,58 | 0% | - | - | - | - | 184,24 | 183,97 | 190,31 | 185,58 | 0 | |
|
CRWD
Crowdstrike Hol... |
469,31 | 0% | - | - | - | - | 456,90 | 455,40 | 471,81 | 469,31 | 0 | |
|
CSCO
Cisco Systems |
92,66 | 0% | - | - | - | - | 91,85 | 91,19 | 93,10 | 92,66 | 0 | |
|
CSGP
CoStar Group |
35,39 | 0% | - | - | - | - | 35,77 | 34,69 | 35,86 | 35,39 | 0 | |
|
CSX
CSX |
44,72 | 0% | - | - | - | - | 44,77 | 44,47 | 45,33 | 44,72 | 0 | |
|
CTAS
Cintas |
166,91 | 0% | - | - | - | - | 168,73 | 165,73 | 169,26 | 166,91 | 0 | |
|
CTRA
Coterra Energy ... |
35,77 | 0% | - | - | - | - | 35,57 | 35,24 | 36,15 | 35,77 | 0 | |
|
CTSH
Cognizant Techn... |
51,85 | 0% | - | - | - | - | 52,57 | 51,43 | 53,24 | 51,85 | 0 | |
|
CTVA
Corteva Inc |
81,70 | 0% | - | - | - | - | 80,73 | 80,42 | 81,81 | 81,70 | 0 | |
|
CVS
CVS |
82,04 | 0% | - | - | - | - | 82,30 | 81,68 | 83,02 | 82,04 | 0 | |
|
CVX
Chevron |
192,28 | 0% | - | - | - | - | 190,85 | 187,97 | 193,71 | 192,28 | 0 | |
|
CZR
CAESARS ENTMNT |
27,39 | 0% | - | - | - | - | 28,39 | 27,35 | 28,60 | 27,39 | 0 | |
|
D
Dominion Resources |
62,98 | 0% | - | - | - | - | 63,40 | 62,67 | 64,13 | 62,98 | 0 | |
|
DAL
Delta Air Lines... |
68,50 | 0% | - | - | - | - | 68,67 | 67,87 | 70,39 | 68,50 | 0 | |
|
DASH
DOORDASH INC |
172,57 | 0% | - | - | - | - | 176,05 | 172,00 | 176,42 | 172,57 | 0 | |
|
DAY
Dayforce Inc |
69,87 | 0% | - | - | - | - | 69,84 | 69,63 | 69,87 | 69,87 | 0 | |
|
DD
E.I. du Pont de... |
45,43 | 0% | - | - | - | - | 46,06 | 44,84 | 46,24 | 45,43 | 0 | |
|
DE
Deere & |
578,67 | 0% | - | - | - | - | 576,70 | 573,00 | 581,97 | 578,67 | 0 | |
|
DECK
Deckers Outdoor |
97,62 | 0% | - | - | - | - | 99,65 | 97,00 | 100,49 | 97,62 | 0 | |
|
DELL
Dell |
211,76 | 0% | - | - | - | - | 210,85 | 205,70 | 214,98 | 211,76 | 0 | |
|
DG
Dollar General |
114,46 | 0% | - | - | - | - | 114,44 | 113,50 | 117,61 | 114,46 | 0 | |
|
DGX
Quest Diagnostics |
191,56 | 0% | - | - | - | - | 190,61 | 190,41 | 193,50 | 191,56 | 0 | |
|
DHI
D.R. Horton |
143,58 | 0% | - | - | - | - | 148,10 | 143,22 | 149,01 | 143,58 | 0 | |
|
DHR
Danaher |
174,07 | 0% | - | - | - | - | 174,62 | 172,34 | 175,54 | 174,07 | 0 | |
|
DIS
Walt Disney |
101,32 | 0% | - | - | - | - | 102,74 | 101,27 | 103,05 | 101,32 | 0 | |
|
DLR
Digital Realty ... |
198,51 | 0% | - | - | - | - | 199,96 | 197,21 | 200,54 | 198,51 | 0 | |
|
DLTR
Dollar Tree |
93,82 | 0% | - | - | - | - | 94,34 | 93,63 | 96,20 | 93,82 | 0 | |
|
DOC
Peak |
16,29 | 0% | - | - | - | - | 16,26 | 16,14 | 16,61 | 16,29 | 0 | |
|
DOV
Dover |
220,89 | 0% | - | - | - | - | 224,72 | 218,97 | 224,72 | 220,89 | 0 | |
|
DOW
Dow Inc. |
40,58 | 0% | - | - | - | - | 40,74 | 39,62 | 40,99 | 40,58 | 0 | |
|
DPZ
Domino's Pizza |
330,28 | 0% | - | - | - | - | 336,93 | 328,22 | 340,77 | 330,28 | 0 | |
|
DRI
Darden Restaurants |
192,05 | 0% | - | - | - | - | 194,57 | 190,01 | 195,93 | 192,05 | 0 | |
|
DTE
DTE Energy |
146,76 | 0% | - | - | - | - | 147,72 | 145,64 | 148,45 | 146,76 | 0 | |
|
DUK
Duke Energy |
127,52 | 0% | - | - | - | - | 128,00 | 126,75 | 129,00 | 127,52 | 0 | |
|
DVA
DaVita |
154,11 | 0% | - | - | - | - | 151,67 | 151,67 | 156,70 | 154,11 | 0 | |
|
DVN
Devon Energy |
51,28 | 0% | - | - | - | - | 50,93 | 50,37 | 51,69 | 51,28 | 0 | |
|
DXCM
DexCom |
60,04 | 0% | - | - | - | - | 61,61 | 59,17 | 61,63 | 60,04 | 0 | |
|
EA
Electronic Arts |
201,85 | 0% | - | - | - | - | 201,87 | 201,72 | 202,30 | 201,85 | 0 | |
|
EBAY
eBay |
109,35 | 0% | - | - | - | - | 109,14 | 108,48 | 111,38 | 109,35 | 0 | |
|
ECL
Ecolab |
255,68 | 0% | - | - | - | - | 257,58 | 254,83 | 261,02 | 255,68 | 0 | |
|
ED
Consolidated Ed... |
109,68 | 0% | - | - | - | - | 110,04 | 109,19 | 111,33 | 109,68 | 0 | |
|
EFX
Equifax |
172,27 | 0% | - | - | - | - | 171,71 | 171,36 | 176,81 | 172,27 | 0 | |
|
EG
Everest Re Group |
347,26 | 0% | - | - | - | - | 351,07 | 345,21 | 355,53 | 347,26 | 0 | |
|
EIX
Edison Internat... |
68,99 | 0% | - | - | - | - | 69,33 | 68,27 | 70,34 | 68,99 | 0 | |
|
EL
Estee Lauder Co... |
81,30 | 0% | - | - | - | - | 78,67 | 78,53 | 82,94 | 81,30 | 0 | |
|
ELV
Elevance Health... |
372,03 | 0% | - | - | - | - | 371,39 | 370,40 | 374,09 | 372,03 | 0 | |
|
EMN
Eastman Chemical |
76,72 | 0% | - | - | - | - | 78,90 | 75,36 | 79,05 | 76,72 | 0 | |
|
EMR
Emerson Electric |
135,45 | 0% | - | - | - | - | 137,00 | 135,44 | 139,47 | 135,45 | 0 | |
|
ENPH
Enphase Energy Inc |
32,53 | 0% | - | - | - | - | 33,76 | 31,88 | 34,06 | 32,53 | 0 | |
|
EOG
EOG Resources |
141,65 | 0% | - | - | - | - | 139,85 | 138,59 | 142,50 | 141,65 | 0 | |
|
EPAM
EPAM Systems, Inc. |
110,60 | 0% | - | - | - | - | 112,81 | 108,12 | 113,85 | 110,60 | 0 | |
|
EQIX
Equinix |
1.083,96 | 0% | - | - | - | - | 1.087,19 | 1.075,29 | 1.091,18 | 1.083,96 | 0 | |
|
EQR
Equity Residential |
65,24 | 0% | - | - | - | - | 64,90 | 64,51 | 65,83 | 65,24 | 0 | |
|
EQT
EQT |
59,13 | 0% | - | - | - | - | 58,80 | 58,69 | 59,83 | 59,13 | 0 | |
|
ERIE
Erie Indemnity |
210,78 | 0% | - | - | - | - | 214,85 | 210,07 | 217,75 | 210,78 | 0 | |
|
ES
EnergySolutions |
69,46 | 0% | - | - | - | - | 70,60 | 68,83 | 70,95 | 69,46 | 0 | |
|
ESS
Essex Property ... |
264,66 | 0% | - | - | - | - | 266,46 | 262,01 | 267,87 | 264,66 | 0 | |
|
ETN
Eaton |
422,55 | 0% | - | - | - | - | 426,23 | 421,93 | 434,75 | 422,55 | 0 | |
|
ETR
Entergy |
116,40 | 0% | - | - | - | - | 115,58 | 115,00 | 117,32 | 116,40 | 0 | |
|
EVRG
Evergy Inc |
82,08 | 0% | - | - | - | - | 81,94 | 81,50 | 82,82 | 82,08 | 0 | |
|
EW
Edwards Lifesci... |
83,34 | 0% | - | - | - | - | 83,66 | 83,15 | 84,65 | 83,34 | 0 | |
|
EXC
Exelon |
46,63 | 0% | - | - | - | - | 46,03 | 45,99 | 46,75 | 46,63 | 0 | |
|
EXE
Expand Energy Corp |
100,79 | 0% | - | - | - | - | 100,18 | 99,50 | 101,83 | 100,79 | 0 | |
|
EXPD
Expeditors Inte... |
139,72 | 0% | - | - | - | - | 142,99 | 136,13 | 143,20 | 139,72 | 0 | |
|
EXPE
Expedia |
246,51 | 0% | - | - | - | - | 252,30 | 246,42 | 255,11 | 246,51 | 0 | |
|
EXR
Extra Space Sto... |
139,38 | 0% | - | - | - | - | 140,98 | 138,82 | 141,72 | 139,38 | 0 | |
|
F
Ford Motor Company |
11,49 | 0% | - | - | - | - | 11,85 | 11,46 | 11,88 | 11,49 | 0 | |
|
FANG
Diamondback Ene... |
213,76 | 0% | - | - | - | - | 209,50 | 208,05 | 214,51 | 213,76 | 0 | |
|
FAST
Fastenal |
44,87 | 0% | - | - | - | - | 44,63 | 44,56 | 45,12 | 44,87 | 0 | |
|
FCX
Freeport-McMora... |
55,53 | 0% | - | - | - | - | 56,20 | 55,49 | 56,89 | 55,53 | 0 | |
|
FDS
FactSet Researc... |
224,40 | 0% | - | - | - | - | 226,92 | 224,39 | 229,98 | 224,40 | 0 | |
|
FDX
FedEx |
357,71 | 0% | - | - | - | - | 379,50 | 354,14 | 379,58 | 357,71 | 0 | |
|
FE
FirstEnergy |
46,78 | 0% | - | - | - | - | 46,63 | 46,28 | 47,32 | 46,78 | 0 | |
|
FFIV
F5 Networks |
330,08 | 0% | - | - | - | - | 322,33 | 322,32 | 332,49 | 330,08 | 0 | |
|
FICO
Fair Isaac and |
1.060,48 | 0% | - | - | - | - | 1.050,65 | 1.037,30 | 1.072,63 | 1.060,48 | 0 | |
|
FIS
Fidelity Nation... |
47,30 | 0% | - | - | - | - | 46,52 | 46,52 | 47,72 | 47,30 | 0 | |
|
FISV
Fiserv |
62,80 | 0% | - | - | - | - | 62,15 | 62,00 | 64,03 | 62,80 | 0 | |
|
FITB
Fifth Third Ban... |
49,40 | 0% | - | - | - | - | 50,07 | 49,19 | 50,26 | 49,40 | 0 | |
|
FOX
Fox Corp Class B |
56,07 | 0% | - | - | - | - | 56,97 | 55,93 | 57,13 | 56,07 | 0 | |
|
FOXA
Fox Corp. Cl A |
62,35 | 0% | - | - | - | - | 63,35 | 62,25 | 63,49 | 62,35 | 0 | |
|
FRT
Federal Realty ... |
114,49 | 0% | - | - | - | - | 114,33 | 113,87 | 115,66 | 114,49 | 0 | |
|
FSLR
First Solar |
211,48 | 0% | - | - | - | - | 213,00 | 205,19 | 215,75 | 211,48 | 0 | |
|
FTNT
Fortinet Inc |
89,26 | 0% | - | - | - | - | 86,51 | 86,36 | 89,76 | 89,26 | 0 | |
|
FTV
Fortive Corp |
60,09 | 0% | - | - | - | - | 59,19 | 59,19 | 61,16 | 60,09 | 0 | |
|
GD
General Dynamics |
349,12 | 0% | - | - | - | - | 344,14 | 343,04 | 353,57 | 349,12 | 0 | |
|
GE
General Electric |
280,48 | 0% | - | - | - | - | 286,40 | 279,41 | 289,84 | 280,48 | 0 | |
|
GEHC
GE Healthcare T... |
61,02 | 0% | - | - | - | - | 60,74 | 60,71 | 62,52 | 61,02 | 0 | |
|
GEN
Gen Digital Inc. |
19,64 | 0% | - | - | - | - | 19,35 | 19,35 | 19,92 | 19,64 | 0 | |
|
GEV
GE Vernova LLC |
1.073,90 | 0% | - | - | - | - | 1.072,27 | 1.066,38 | 1.098,90 | 1.073,90 | 0 | |
|
GILD
Gilead Sciences |
132,73 | 0% | - | - | - | - | 130,44 | 130,00 | 133,10 | 132,73 | 0 | |
|
GIS
General Mills |
34,43 | 0% | - | - | - | - | 34,51 | 34,28 | 34,83 | 34,43 | 0 | |
|
GL
GREAT LAKES REIT |
152,60 | 0% | - | - | - | - | 151,86 | 151,47 | 154,46 | 152,60 | 0 | |
|
GLW
Corning |
160,21 | 0% | - | - | - | - | 163,16 | 158,31 | 163,68 | 160,21 | 0 | |
|
GM
General Motors Co |
75,72 | 0% | - | - | - | - | 75,91 | 75,21 | 77,01 | 75,72 | 0 | |
|
GNRC
Generac Holding... |
257,07 | 0% | - | - | - | - | 259,91 | 252,59 | 259,91 | 257,07 | 0 | |
|
GOOG
Google Inc. |
379,59 | 0% | - | - | - | - | 382,32 | 376,77 | 384,18 | 379,59 | 0 | |
|
GOOGL
Google Inc. |
383,18 | 0% | - | - | - | - | 385,63 | 379,79 | 387,38 | 383,18 | 0 | |
|
GPC
Genuine Parts |
103,52 | 0% | - | - | - | - | 104,08 | 103,50 | 105,89 | 103,52 | 0 | |
|
GPN
Global Payments |
71,82 | 0% | - | - | - | - | 72,23 | 71,45 | 73,58 | 71,82 | 0 | |
|
GRMN
Garmin |
238,66 | 0% | - | - | - | - | 242,83 | 236,74 | 245,13 | 238,66 | 0 | |
|
GS
Goldman Sachs G... |
903,45 | 0% | - | - | - | - | 922,27 | 899,00 | 925,00 | 903,45 | 0 | |
|
GWW
W.W. Grainger |
1.143,10 | 0% | - | - | - | - | 1.139,68 | 1.138,20 | 1.164,68 | 1.143,10 | 0 | |
|
H130769
Hologic |
76,03 | 0% | - | - | - | - | 76,01 | 76,00 | 76,07 | 76,03 | 0 | |
|
HAL
Halliburton |
41,99 | 0% | - | - | - | - | 41,73 | 41,27 | 42,10 | 41,99 | 0 | |
|
HAS
Hasbro |
93,98 | 0% | - | - | - | - | 94,84 | 93,45 | 95,80 | 93,98 | 0 | |
|
HBAN
Huntington Banc... |
16,16 | 0% | - | - | - | - | 16,46 | 16,12 | 16,54 | 16,16 | 0 | |
|
HCA
HCA-The Healthcare |
427,13 | 0% | - | - | - | - | 431,00 | 425,80 | 432,81 | 427,13 | 0 | |
|
HD
Home Depot |
312,49 | 0% | - | - | - | - | 322,08 | 312,31 | 322,08 | 312,49 | 0 | |
|
HIG
Hartford Financ... |
133,81 | 0% | - | - | - | - | 134,62 | 133,34 | 136,11 | 133,81 | 0 | |
|
HII
HEALTHCARE INTE... |
363,63 | 0% | - | - | - | - | 358,55 | 357,69 | 368,09 | 363,63 | 0 | |
|
HLT
HILTON HOTELS |
311,52 | 0% | - | - | - | - | 314,75 | 308,06 | 315,65 | 311,52 | 0 | |
|
HON
Honeywell Inter... |
209,59 | 0% | - | - | - | - | 211,91 | 209,23 | 213,25 | 209,59 | 0 | |
|
HPE
Hewlett Packard... |
28,73 | 0% | - | - | - | - | 28,93 | 28,38 | 29,30 | 28,73 | 0 | |
|
HPQ
Hewlett-Packard |
20,81 | 0% | - | - | - | - | 20,89 | 20,58 | 21,27 | 20,81 | 0 | |
|
HRL
Hormel Foods |
20,67 | 0% | - | - | - | - | 21,30 | 20,52 | 21,30 | 20,67 | 0 | |
|
HSIC
Henry Schein |
72,03 | 0% | - | - | - | - | 73,75 | 71,92 | 74,00 | 72,03 | 0 | |
|
HST
Host Marriott F... |
20,86 | 0% | - | - | - | - | 21,00 | 20,83 | 21,20 | 20,86 | 0 | |
|
HSY
Hershey Foods |
182,02 | 0% | - | - | - | - | 181,54 | 180,40 | 183,00 | 182,02 | 0 | |
|
HUM
Humana |
238,10 | 0% | - | - | - | - | 234,17 | 233,71 | 238,39 | 238,10 | 0 | |
|
HWM
Howmet Aerospac... |
239,76 | 0% | - | - | - | - | 239,99 | 238,35 | 242,40 | 239,76 | 0 | |
|
IBM
International B... |
229,58 | 0% | - | - | - | - | 232,00 | 228,62 | 234,09 | 229,58 | 0 | |
|
ICE
Intercontinenta... |
156,49 | 0% | - | - | - | - | 154,30 | 154,30 | 158,58 | 156,49 | 0 | |
|
IDXX
IDEXX Laboratories |
562,83 | 0% | - | - | - | - | 564,51 | 554,03 | 570,63 | 562,83 | 0 | |
|
IEX
IDEX |
214,20 | 0% | - | - | - | - | 213,77 | 212,22 | 216,15 | 214,20 | 0 | |
|
IFF
Internationa Fl... |
70,08 | 0% | - | - | - | - | 70,27 | 69,98 | 71,08 | 70,08 | 0 | |
|
INCY
Incyte |
97,14 | 0% | - | - | - | - | 96,54 | 96,34 | 97,60 | 97,14 | 0 | |
|
INTC
Intel |
95,70 | 0% | - | - | - | - | 99,18 | 95,60 | 99,82 | 95,70 | 0 | |
|
INTU
Intuit |
407,05 | 0% | - | - | - | - | 400,26 | 399,40 | 418,15 | 407,05 | 0 | |
|
INVH
Invitation Home... |
28,56 | 0% | - | - | - | - | 28,35 | 28,35 | 28,89 | 28,56 | 0 | |
|
IP
International P... |
31,21 | 0% | - | - | - | - | 32,42 | 31,13 | 33,10 | 31,21 | 0 | |
|
IQV
IQVIA Holdings ... |
160,90 | 0% | - | - | - | - | 158,50 | 158,00 | 161,40 | 160,90 | 0 | |
|
IR
Ingersoll-Rand ... |
75,56 | 0% | - | - | - | - | 77,53 | 75,31 | 78,25 | 75,56 | 0 | |
|
IRM
Iron Mountain |
128,22 | 0% | - | - | - | - | 126,82 | 126,45 | 128,25 | 128,22 | 0 | |
|
ISRG
Intuitive Surgical |
452,29 | 0% | - | - | - | - | 457,56 | 449,23 | 461,24 | 452,29 | 0 | |
|
IT
Gartner |
147,68 | 0% | - | - | - | - | 145,74 | 144,12 | 149,60 | 147,68 | 0 | |
|
ITW
Illinois Tool W... |
251,58 | 0% | - | - | - | - | 253,91 | 250,46 | 254,78 | 251,58 | 0 | |
|
IVZ
Invesco |
26,04 | 0% | - | - | - | - | 25,74 | 25,74 | 26,57 | 26,04 | 0 | |
|
J
Jacobs Solution... |
130,75 | 0% | - | - | - | - | 128,73 | 128,73 | 131,94 | 130,75 | 0 | |
|
JBHT
J.B. Hunt Trans... |
238,34 | 0% | - | - | - | - | 244,38 | 237,71 | 244,38 | 238,34 | 0 | |
|
JBL
Jabil Circuit |
340,80 | 0% | - | - | - | - | 345,00 | 337,01 | 347,83 | 340,80 | 0 | |
|
JCI
Johnson Controls |
144,42 | 0% | - | - | - | - | 144,75 | 143,10 | 146,45 | 144,42 | 0 | |
|
JKHY
Jack Henry & As... |
152,44 | 0% | - | - | - | - | 152,95 | 152,06 | 155,44 | 152,44 | 0 | |
|
JNJ
Johnson & Johnson |
224,20 | 0% | - | - | - | - | 225,51 | 223,58 | 227,07 | 224,20 | 0 | |
|
JPM
J P Morgan Chase |
307,70 | 0% | - | - | - | - | 310,62 | 306,51 | 310,65 | 307,70 | 0 | |
|
KEY
KeyCorp |
21,67 | 0% | - | - | - | - | 21,74 | 21,53 | 21,82 | 21,67 | 0 | |
|
KEYS
Keysight Techno... |
351,50 | 0% | - | - | - | - | 351,74 | 348,14 | 354,23 | 351,50 | 0 | |
|
KHC
Kraft Heinz Co |
22,43 | 0% | - | - | - | - | 22,33 | 22,24 | 22,60 | 22,43 | 0 | |
|
KIM
Kimco Realty |
23,40 | 0% | - | - | - | - | 23,24 | 23,19 | 23,50 | 23,40 | 0 | |
|
KKR
Kohlberg Kravis... |
103,35 | 0% | - | - | - | - | 104,00 | 102,62 | 105,95 | 103,35 | 0 | |
|
KLAC
KLA-Tencor |
1.714,02 | 0% | - | - | - | - | 1.720,50 | 1.676,79 | 1.751,14 | 1.714,02 | 0 | |
|
KMB
Kimberly-Clark |
95,61 | 0% | - | - | - | - | 96,71 | 95,21 | 97,09 | 95,61 | 0 | |
|
KMI
KINDER MORGAN |
32,48 | 0% | - | - | - | - | 32,36 | 32,14 | 32,52 | 32,48 | 0 | |
|
KMX
CarMax |
36,87 | 0% | - | - | - | - | 38,20 | 36,61 | 38,55 | 36,87 | 0 | |
|
KO
Coca-Cola |
78,25 | 0% | - | - | - | - | 78,06 | 77,73 | 78,77 | 78,25 | 0 | |
|
KR
Kroger |
67,55 | 0% | - | - | - | - | 67,43 | 66,87 | 68,07 | 67,55 | 0 | |
|
L
Loews |
105,13 | 0% | - | - | - | - | 108,66 | 103,03 | 109,75 | 105,13 | 0 | |
|
LDOS
Leidos Holdings... |
148,84 | 0% | - | - | - | - | 148,75 | 148,49 | 152,37 | 148,84 | 0 | |
|
LEN
Lennar |
84,38 | 0% | - | - | - | - | 87,32 | 84,27 | 87,85 | 84,38 | 0 | |
|
LH
Laboratory of A... |
253,02 | 0% | - | - | - | - | 253,52 | 250,90 | 256,46 | 253,02 | 0 | |
|
LHX
L3Harris Techno... |
308,65 | 0% | - | - | - | - | 312,05 | 308,22 | 315,63 | 308,65 | 0 | |
|
LII
Lennox Internat... |
514,92 | 0% | - | - | - | - | 525,73 | 510,37 | 530,87 | 514,92 | 0 | |
|
LIN
Linde Group |
493,50 | 0% | - | - | - | - | 503,58 | 492,51 | 506,30 | 493,50 | 0 | |
|
LKQ
LKQ Corporation |
27,76 | 0% | - | - | - | - | 28,50 | 27,23 | 28,52 | 27,76 | 0 | |
|
LLY
Eli Lilly and |
968,32 | 0% | - | - | - | - | 960,00 | 951,76 | 974,22 | 968,32 | 0 | |
|
LMT
Lockheed Martin |
518,41 | 0% | - | - | - | - | 513,41 | 512,00 | 524,50 | 518,41 | 0 | |
|
LNT
Alliant Energy |
73,68 | 0% | - | - | - | - | 73,41 | 72,69 | 74,16 | 73,68 | 0 | |
|
LOW
Lowe's Companies |
223,80 | 0% | - | - | - | - | 231,63 | 223,60 | 232,49 | 223,80 | 0 | |
|
LRCX
Lam Research |
258,64 | 0% | - | - | - | - | 256,69 | 254,95 | 263,08 | 258,64 | 0 | |
|
LULU
Lululemon Athle... |
128,98 | 0% | - | - | - | - | 133,56 | 128,93 | 133,97 | 128,98 | 0 | |
|
LUV
Southwest Airlines |
38,34 | 0% | - | - | - | - | 38,44 | 37,94 | 39,48 | 38,34 | 0 | |
|
LVS
Las Vegas Sands |
51,87 | 0% | - | - | - | - | 53,37 | 51,53 | 53,58 | 51,87 | 0 | |
|
LW
Lamb Weston Hol... |
42,53 | 0% | - | - | - | - | 43,71 | 42,34 | 44,19 | 42,53 | 0 | |
|
LYB
LyondellBasell ... |
75,99 | 0% | - | - | - | - | 75,97 | 73,85 | 77,04 | 75,99 | 0 | |
|
LYV
Live Nation Ent... |
157,62 | 0% | - | - | - | - | 158,69 | 156,39 | 158,70 | 157,62 | 0 | |
|
MA
Mastercard |
504,84 | 0% | - | - | - | - | 495,00 | 493,88 | 507,29 | 504,84 | 0 | |
|
MAA
Mid-America Apa... |
129,05 | 0% | - | - | - | - | 127,74 | 127,74 | 130,47 | 129,05 | 0 | |
|
MAR
Marriot Interna... |
347,29 | 0% | - | - | - | - | 351,16 | 345,38 | 353,84 | 347,29 | 0 | |
|
MAS
Masco |
68,51 | 0% | - | - | - | - | 70,60 | 68,42 | 70,93 | 68,51 | 0 | |
|
MCD
McDonald's |
284,14 | 0% | - | - | - | - | 286,32 | 283,69 | 289,75 | 284,14 | 0 | |
|
MCHP
Microchip Techn... |
94,85 | 0% | - | - | - | - | 96,22 | 93,62 | 96,22 | 94,85 | 0 | |
|
MCK
McKesson |
808,11 | 0% | - | - | - | - | 808,30 | 800,36 | 813,37 | 808,11 | 0 | |
|
MCO
Moody's |
449,56 | 0% | - | - | - | - | 453,97 | 449,18 | 460,83 | 449,56 | 0 | |
|
MDLZ
Mondelez Intern... |
61,39 | 0% | - | - | - | - | 61,35 | 60,93 | 61,84 | 61,39 | 0 | |
|
MDT
Medtronic |
78,30 | 0% | - | - | - | - | 79,47 | 78,29 | 79,60 | 78,30 | 0 | |
|
MET
MetLife |
78,97 | 0% | - | - | - | - | 79,68 | 78,72 | 80,25 | 78,97 | 0 | |
|
META
Meta Platforms Inc |
610,29 | 0% | - | - | - | - | 607,94 | 602,75 | 614,00 | 610,29 | 0 | |
|
MGM
MGM Resorts Int... |
38,23 | 0% | - | - | - | - | 38,34 | 37,89 | 39,28 | 38,23 | 0 | |
|
MHK
Mohawk Industries |
94,95 | 0% | - | - | - | - | 98,33 | 93,60 | 98,76 | 94,95 | 0 | |
|
MKC
McCormick |
48,02 | 0% | - | - | - | - | 50,03 | 48,01 | 50,07 | 48,02 | 0 | |
|
MKTX
MarketAxess |
154,93 | 0% | - | - | - | - | 152,00 | 151,80 | 156,74 | 154,93 | 0 | |
|
MLM
Martin Marietta... |
603,38 | 0% | - | - | - | - | 605,45 | 599,50 | 611,89 | 603,38 | 0 | |
|
MMM
3M |
141,57 | 0% | - | - | - | - | 141,86 | 141,39 | 144,25 | 141,57 | 0 | |
|
MNST
MONSTER WORLDWIDE |
75,23 | 0% | - | - | - | - | 76,14 | 74,60 | 76,55 | 75,23 | 0 | |
|
MO
Altria Group |
73,43 | 0% | - | - | - | - | 73,75 | 72,86 | 74,34 | 73,43 | 0 | |
|
MOH
Molina Healthcare |
195,48 | 0% | - | - | - | - | 192,40 | 191,85 | 196,72 | 195,48 | 0 | |
|
MOS
Mosaic |
22,98 | 0% | - | - | - | - | 23,11 | 22,89 | 23,34 | 22,98 | 0 | |
|
MPC
Marathon Petrol... |
252,68 | 0% | - | - | - | - | 246,74 | 245,49 | 253,29 | 252,68 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
113,12 | 0% | - | - | - | - | 111,41 | 110,75 | 114,62 | 113,12 | 0 | |
|
MRNA
Moderna Inc. |
47,31 | 0% | - | - | - | - | 45,32 | 45,29 | 47,97 | 47,31 | 0 | |
|
MRSH
Marsh & Mclenna... |
167,88 | 0% | - | - | - | - | 165,60 | 165,00 | 169,03 | 167,88 | 0 | |
|
MS
Morgan Stanley |
188,01 | 0% | - | - | - | - | 189,93 | 187,12 | 190,35 | 188,01 | 0 | |
|
MSCI
Msci Inc. |
582,07 | 0% | - | - | - | - | 591,55 | 580,79 | 595,80 | 582,07 | 0 | |
|
MSFT
Microsoft |
413,05 | 0% | - | - | - | - | 411,54 | 410,80 | 420,78 | 413,05 | 0 | |
|
MSI
Motorola Soluti... |
437,62 | 0% | - | - | - | - | 434,65 | 433,50 | 440,89 | 437,62 | 0 | |
|
MTB
M&T Bank |
214,10 | 0% | - | - | - | - | 214,77 | 213,39 | 217,19 | 214,10 | 0 | |
|
MTCH
Match Group Inc |
38,16 | 0% | - | - | - | - | 38,52 | 37,55 | 38,55 | 38,16 | 0 | |
|
MTD
Mettler-Toledo ... |
1.261,85 | 0% | - | - | - | - | 1.259,46 | 1.249,22 | 1.277,64 | 1.261,85 | 0 | |
|
MU
Micron Technology |
576,45 | 0% | - | - | - | - | 560,60 | 557,76 | 592,80 | 576,45 | 0 | |
|
NCLH
Norwegian Cruis... |
17,19 | 0% | - | - | - | - | 17,52 | 16,91 | 18,08 | 17,19 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
91,30 | 0% | - | - | - | - | 90,89 | 90,57 | 93,03 | 91,30 | 0 | |
|
NDSN
Nordson Corpora... |
280,59 | 0% | - | - | - | - | 280,93 | 278,75 | 283,35 | 280,59 | 0 | |
|
NEE
NextEra Energy,... |
95,54 | 0% | - | - | - | - | 96,07 | 94,98 | 96,83 | 95,54 | 0 | |
|
NEM
Newmont Mining |
108,32 | 0% | - | - | - | - | 108,12 | 107,40 | 110,65 | 108,32 | 0 | |
|
NFLX
Netflix |
91,05 | 0% | - | - | - | - | 92,10 | 90,89 | 92,33 | 91,05 | 0 | |
|
NI
NiSource |
48,10 | 0% | - | - | - | - | 47,91 | 47,68 | 48,38 | 48,10 | 0 | |
|
NKE
Nike |
43,09 | 0% | - | - | - | - | 44,19 | 43,09 | 44,34 | 43,09 | 0 | |
|
NOC
Northrop Grumman |
566,99 | 0% | - | - | - | - | 567,31 | 565,19 | 577,50 | 566,99 | 0 | |
|
NOW
Servicenow Inc |
91,99 | 0% | - | - | - | - | 91,27 | 91,10 | 95,62 | 91,99 | 0 | |
|
NRG
NRG Energy |
154,76 | 0% | - | - | - | - | 153,00 | 152,34 | 156,36 | 154,76 | 0 | |
|
NSC
Norfolk Souther |
311,56 | 0% | - | - | - | - | 313,00 | 310,20 | 315,46 | 311,56 | 0 | |
|
NTAP
NetApp |
110,95 | 0% | - | - | - | - | 112,28 | 110,27 | 113,37 | 110,95 | 0 | |
|
NTRS
Northern Trust |
161,21 | 0% | - | - | - | - | 163,87 | 160,52 | 164,70 | 161,21 | 0 | |
|
NUE
Nucor |
226,14 | 0% | - | - | - | - | 226,00 | 222,79 | 226,89 | 226,14 | 0 | |
|
NVDA
NVIDIA |
198,55 | 0% | - | - | - | - | 199,50 | 194,74 | 201,73 | 198,55 | 0 | |
|
NVR
NVR |
5.937,62 | 0% | - | - | - | - | 6.110,46 | 5.930,00 | 6.183,46 | 5.937,62 | 0 | |
|
NWS
News Corp |
29,82 | 0% | - | - | - | - | 30,24 | 29,82 | 30,49 | 29,82 | 0 | |
|
NWSA
News |
25,79 | 0% | - | - | - | - | 26,20 | 25,78 | 26,39 | 25,79 | 0 | |
|
NXPI
NXP Semiconductors |
290,83 | 0% | - | - | - | - | 297,75 | 288,29 | 299,80 | 290,83 | 0 | |
|
O
Realty Income C... |
63,46 | 0% | - | - | - | - | 63,40 | 63,22 | 64,05 | 63,46 | 0 | |
|
ODFL
Old Dominion Fr... |
192,24 | 0% | - | - | - | - | 200,03 | 189,99 | 200,46 | 192,24 | 0 | |
|
OKE
ONEOK |
90,63 | 0% | - | - | - | - | 89,48 | 88,50 | 91,16 | 90,63 | 0 | |
|
OMC
Omnicom Group |
76,29 | 0% | - | - | - | - | 76,53 | 75,93 | 77,48 | 76,29 | 0 | |
|
ON
ON Semiconducto... |
102,91 | 0% | - | - | - | - | 104,89 | 101,49 | 105,00 | 102,91 | 0 | |
|
ORCL
Oracle |
180,00 | 0% | - | - | - | - | 176,02 | 174,26 | 183,50 | 180,00 | 0 | |
|
ORLY
O'Reilly Automo... |
94,00 | 0% | - | - | - | - | 95,87 | 93,09 | 97,71 | 94,00 | 0 | |
|
OTIS
Otis Elevator C... |
75,88 | 0% | - | - | - | - | 76,42 | 75,43 | 77,22 | 75,88 | 0 | |
|
OXY
Occidental Petr... |
60,29 | 0% | - | - | - | - | 59,25 | 58,70 | 60,39 | 60,29 | 0 | |
|
PANW
Palo Alto Netwo... |
184,65 | 0% | - | - | - | - | 181,64 | 180,95 | 187,27 | 184,65 | 0 | |
|
PAYC
Paycom Software... |
132,24 | 0% | - | - | - | - | 131,82 | 131,04 | 137,00 | 132,24 | 0 | |
|
PAYX
Paychex |
92,50 | 0% | - | - | - | - | 93,05 | 92,02 | 94,40 | 92,50 | 0 | |
|
PCAR
PACCAR |
114,39 | 0% | - | - | - | - | 115,29 | 113,87 | 116,57 | 114,39 | 0 | |
|
PCG
Pacific Gas & E... |
16,22 | 0% | - | - | - | - | 16,30 | 16,07 | 16,41 | 16,22 | 0 | |
|
PEG
Public Service ... |
80,48 | 0% | - | - | - | - | 79,54 | 79,26 | 80,86 | 80,48 | 0 | |
|
PEP
Pepsico |
154,59 | 0% | - | - | - | - | 155,90 | 153,67 | 156,73 | 154,59 | 0 | |
|
PFE
Pfizer |
26,32 | 0% | - | - | - | - | 26,24 | 26,15 | 26,51 | 26,32 | 0 | |
|
PFG
Principal Finan... |
99,47 | 0% | - | - | - | - | 100,32 | 99,05 | 101,21 | 99,47 | 0 | |
|
PG
Procter & Gamble |
143,45 | 0% | - | - | - | - | 146,06 | 143,27 | 146,06 | 143,45 | 0 | |
|
PGR
Progressive |
199,28 | 0% | - | - | - | - | 199,00 | 197,72 | 201,63 | 199,28 | 0 | |
|
PH
Parker-Hannifin |
867,74 | 0% | - | - | - | - | 880,33 | 860,49 | 880,33 | 867,74 | 0 | |
|
PHM
PulteGroup |
115,17 | 0% | - | - | - | - | 118,08 | 115,00 | 118,81 | 115,17 | 0 | |
|
PKG
Packaging of Am... |
218,11 | 0% | - | - | - | - | 220,50 | 217,87 | 221,80 | 218,11 | 0 | |
|
PLD
ProLogis |
138,74 | 0% | - | - | - | - | 140,34 | 138,03 | 140,88 | 138,74 | 0 | |
|
PLTR
Palantir Techno... |
146,35 | 0% | - | - | - | - | 147,75 | 145,23 | 149,64 | 146,35 | 0 | |
|
PM
Philip Morris I... |
169,19 | 0% | - | - | - | - | 166,39 | 165,75 | 171,75 | 169,19 | 0 | |
|
PNC
PNC Bank |
218,13 | 0% | - | - | - | - | 219,17 | 217,15 | 221,41 | 218,13 | 0 | |
|
PNR
Pentair |
77,10 | 0% | - | - | - | - | 78,65 | 77,02 | 79,27 | 77,10 | 0 | |
|
PNW
Pinnacle West C... |
101,85 | 0% | - | - | - | - | 101,82 | 100,64 | 104,20 | 101,85 | 0 | |
|
PODD
Insulet |
171,41 | 0% | - | - | - | - | 175,04 | 171,01 | 175,39 | 171,41 | 0 | |
|
POOL
Pool |
203,32 | 0% | - | - | - | - | 205,41 | 202,71 | 207,63 | 203,32 | 0 | |
|
PPG
PPG Industries |
104,07 | 0% | - | - | - | - | 106,69 | 103,71 | 107,00 | 104,07 | 0 | |
|
PPL
PPL |
37,81 | 0% | - | - | - | - | 37,50 | 37,37 | 38,22 | 37,81 | 0 | |
|
PRU
Prudential Fina... |
97,65 | 0% | - | - | - | - | 97,84 | 97,00 | 98,67 | 97,65 | 0 | |
|
PSA
Public Storage |
295,53 | 0% | - | - | - | - | 299,51 | 294,75 | 302,20 | 295,53 | 0 | |
|
PSX
Phillips 66 |
178,44 | 0% | - | - | - | - | 176,18 | 175,13 | 180,67 | 178,44 | 0 | |
|
PTC
PAR Technology |
138,24 | 0% | - | - | - | - | 136,25 | 136,25 | 139,20 | 138,24 | 0 | |
|
PWR
Quanta Services |
757,62 | 0% | - | - | - | - | 749,60 | 739,30 | 763,11 | 757,62 | 0 | |
|
PYPL
Paypal Holdings... |
50,42 | 0% | - | - | - | - | 50,50 | 50,22 | 51,06 | 50,42 | 0 | |
|
QCOM
QUALCOMM |
168,00 | 0% | - | - | - | - | 177,22 | 166,83 | 180,49 | 168,00 | 0 | |
|
RCL
Royal Caribbean... |
259,46 | 0% | - | - | - | - | 261,08 | 256,60 | 266,94 | 259,46 | 0 | |
|
REG
Regency Centers |
78,73 | 0% | - | - | - | - | 78,11 | 78,01 | 79,29 | 78,73 | 0 | |
|
REGN
Regeneron Pharm... |
709,48 | 0% | - | - | - | - | 702,56 | 699,75 | 711,55 | 709,48 | 0 | |
|
RF
Regions Financi... |
27,67 | 0% | - | - | - | - | 27,97 | 27,56 | 28,13 | 27,67 | 0 | |
|
RJF
Raymond James F... |
156,87 | 0% | - | - | - | - | 155,54 | 154,82 | 158,14 | 156,87 | 0 | |
|
RL
Polo Ralph Lauren |
354,38 | 0% | - | - | - | - | 360,58 | 350,47 | 363,34 | 354,38 | 0 | |
|
RMD
ResMed |
209,39 | 0% | - | - | - | - | 205,00 | 204,42 | 209,62 | 209,39 | 0 | |
|
ROK
Rockwell Automa... |
400,49 | 0% | - | - | - | - | 406,53 | 400,33 | 411,85 | 400,49 | 0 | |
|
ROL
Rollins Inc. |
54,14 | 0% | - | - | - | - | 54,96 | 53,87 | 54,96 | 54,14 | 0 | |
|
ROP
Roper Industries |
355,42 | 0% | - | - | - | - | 356,81 | 354,19 | 360,90 | 355,42 | 0 | |
|
ROST
Ross Stores |
226,05 | 0% | - | - | - | - | 228,15 | 224,01 | 228,73 | 226,05 | 0 | |
|
RSG
Republic Services |
206,63 | 0% | - | - | - | - | 205,87 | 205,19 | 207,88 | 206,63 | 0 | |
|
RTX
United Technolo... |
172,94 | 0% | - | - | - | - | 174,00 | 172,90 | 175,87 | 172,94 | 0 | |
|
RVTY
Perkinelmer Inc |
86,60 | 0% | - | - | - | - | 85,94 | 85,61 | 88,31 | 86,60 | 0 | |
|
SBAC
SBA Communications |
217,97 | 0% | - | - | - | - | 217,53 | 217,02 | 220,93 | 217,97 | 0 | |
|
SBUX
Starbucks |
105,05 | 0% | - | - | - | - | 105,80 | 104,69 | 106,68 | 105,05 | 0 | |
|
SCHW
The Charles Schwab |
91,50 | 0% | - | - | - | - | 91,37 | 90,95 | 92,72 | 91,50 | 0 | |
|
SHW
Sherwin-Williams |
310,63 | 0% | - | - | - | - | 315,05 | 310,27 | 318,92 | 310,63 | 0 | |
|
SJM
J.M. Smucker |
96,91 | 0% | - | - | - | - | 96,35 | 95,77 | 97,21 | 96,91 | 0 | |
|
SLB
Schlumberger |
55,64 | 0% | - | - | - | - | 56,74 | 55,61 | 56,97 | 55,64 | 0 | |
|
SMCI
Super Micro Com... |
27,91 | 0% | - | - | - | - | 27,49 | 27,34 | 28,50 | 27,91 | 0 | |
|
SNA
Snap-On |
372,29 | 0% | - | - | - | - | 378,06 | 372,03 | 380,57 | 372,29 | 0 | |
|
SNPS
Synopsys |
497,50 | 0% | - | - | - | - | 493,84 | 488,34 | 500,25 | 497,50 | 0 | |
|
SO
Southern |
95,99 | 0% | - | - | - | - | 95,99 | 95,53 | 97,25 | 95,99 | 0 | |
|
SOLV
Solventum Corp |
67,48 | 0% | - | - | - | - | 66,26 | 66,26 | 68,25 | 67,48 | 0 | |
|
SPG
Simon Property ... |
201,56 | 0% | - | - | - | - | 201,41 | 200,42 | 202,74 | 201,56 | 0 | |
|
SPGI
S&P Global, Inc. |
424,82 | 0% | - | - | - | - | 424,26 | 423,30 | 431,33 | 424,82 | 0 | |
|
SRE
Sempra Energy |
94,39 | 0% | - | - | - | - | 94,16 | 93,51 | 95,11 | 94,39 | 0 | |
|
STE
STERIS |
212,20 | 0% | - | - | - | - | 212,58 | 212,09 | 214,85 | 212,20 | 0 | |
|
STLD
Steel Dynamics |
229,83 | 0% | - | - | - | - | 229,11 | 226,25 | 229,94 | 229,83 | 0 | |
|
STT
State Street |
148,10 | 0% | - | - | - | - | 151,21 | 147,40 | 151,83 | 148,10 | 0 | |
|
STX
Seagate Technol... |
738,83 | 0% | - | - | - | - | 742,16 | 729,18 | 749,00 | 738,83 | 0 | |
|
STZ
Constellation B... |
148,15 | 0% | - | - | - | - | 151,37 | 147,14 | 152,69 | 148,15 | 0 | |
|
SW
Westrock Co |
37,99 | 0% | - | - | - | - | 39,27 | 37,95 | 40,05 | 37,99 | 0 | |
|
SWK
Stanley Black &... |
74,88 | 0% | - | - | - | - | 77,80 | 74,87 | 78,81 | 74,88 | 0 | |
|
SWKS
Skyworks Solutions |
68,87 | 0% | - | - | - | - | 68,90 | 68,25 | 69,93 | 68,87 | 0 | |
|
SYF
Synchrony Finan... |
74,23 | 0% | - | - | - | - | 75,49 | 74,17 | 75,85 | 74,23 | 0 | |
|
SYK
Stryker |
291,07 | 0% | - | - | - | - | 294,65 | 290,22 | 297,38 | 291,07 | 0 | |
|
SYY
Sysco |
72,51 | 0% | - | - | - | - | 73,50 | 72,18 | 74,30 | 72,51 | 0 | |
|
T
AT&T |
26,10 | 0% | - | - | - | - | 25,93 | 25,82 | 26,14 | 26,10 | 0 | |
|
TAP
Molson Coors Br... |
40,75 | 0% | - | - | - | - | 41,87 | 40,64 | 41,92 | 40,75 | 0 | |
|
TDG
Transdigm Group |
1.150,80 | 0% | - | - | - | - | 1.156,83 | 1.149,23 | 1.172,23 | 1.150,80 | 0 | |
|
TDY
Teledyne Techno... |
637,63 | 0% | - | - | - | - | 642,28 | 635,11 | 644,13 | 637,63 | 0 | |
|
TECH
Techne |
54,74 | 0% | - | - | - | - | 54,49 | 54,07 | 55,22 | 54,74 | 0 | |
|
TEL
Tyco Electronics |
205,31 | 0% | - | - | - | - | 208,11 | 204,28 | 209,80 | 205,31 | 0 | |
|
TER
Teradyne, Inc. |
337,55 | 0% | - | - | - | - | 344,42 | 336,76 | 349,82 | 337,55 | 0 | |
|
TFC
Truist Financia... |
49,49 | 0% | - | - | - | - | 50,65 | 49,37 | 50,65 | 49,49 | 0 | |
|
TGT
Target |
127,77 | 0% | - | - | - | - | 128,44 | 127,27 | 131,20 | 127,77 | 0 | |
|
TJX
TJX Companies |
154,60 | 0% | - | - | - | - | 155,89 | 153,50 | 156,81 | 154,60 | 0 | |
|
TKO
Telkonet |
186,08 | 0% | - | - | - | - | 185,21 | 184,41 | 187,11 | 186,08 | 0 | |
|
TMO
Thermo Fisher S... |
462,57 | 0% | - | - | - | - | 466,98 | 461,91 | 470,39 | 462,57 | 0 | |
|
TMUS
T-Mobile US Inc |
194,47 | 0% | - | - | - | - | 194,28 | 192,75 | 195,97 | 194,47 | 0 | |
|
TPL
Texas Pacific L... |
433,00 | 0% | - | - | - | - | 433,60 | 432,13 | 442,29 | 433,00 | 0 | |
|
TPR
TRANSPRO |
139,75 | 0% | - | - | - | - | 142,08 | 139,27 | 142,68 | 139,75 | 0 | |
|
TRGP
TRANSIT GROUP |
258,97 | 0% | - | - | - | - | 254,08 | 252,28 | 259,01 | 258,97 | 0 | |
|
TRMB
Trimble Inc |
68,55 | 0% | - | - | - | - | 68,18 | 67,89 | 69,06 | 68,55 | 0 | |
|
TROW
T. Rowe Price G... |
103,09 | 0% | - | - | - | - | 102,78 | 102,04 | 103,81 | 103,09 | 0 | |
|
TRV
The Travelers C... |
301,62 | 0% | - | - | - | - | 303,50 | 301,21 | 307,37 | 301,62 | 0 | |
|
TSCO
Tractor Supply |
32,31 | 0% | - | - | - | - | 33,60 | 32,26 | 33,97 | 32,31 | 0 | |
|
TSLA
Tesla Motors |
392,20 | 0% | - | - | - | - | 390,23 | 384,80 | 394,64 | 392,20 | 0 | |
|
TSN
Tyson Foods |
68,75 | 0% | - | - | - | - | 65,22 | 62,05 | 68,78 | 68,75 | 0 | |
|
TT
Ingersoll Rand |
486,43 | 0% | - | - | - | - | 484,49 | 480,13 | 486,66 | 486,43 | 0 | |
|
TTWO
Take-Two Intera... |
225,26 | 0% | - | - | - | - | 219,35 | 218,21 | 227,02 | 225,26 | 0 | |
|
TXN
Texas Instruments |
280,82 | 0% | - | - | - | - | 283,69 | 276,64 | 283,79 | 280,82 | 0 | |
|
TXT
Textron |
90,95 | 0% | - | - | - | - | 95,00 | 90,52 | 95,00 | 90,95 | 0 | |
|
TYL
Tyler Technologies |
327,26 | 0% | - | - | - | - | 336,00 | 327,10 | 338,14 | 327,26 | 0 | |
|
UAL
United Continen... |
90,09 | 0% | - | - | - | - | 92,00 | 89,92 | 93,37 | 90,09 | 0 | |
|
UBER
UBER TECHNOLOGI... |
73,94 | 0% | - | - | - | - | 74,93 | 73,52 | 75,32 | 73,94 | 0 | |
|
UDR
United Dominion... |
36,36 | 0% | - | - | - | - | 36,18 | 36,18 | 36,84 | 36,36 | 0 | |
|
UHS
Universal Healt... |
166,67 | 0% | - | - | - | - | 166,95 | 163,09 | 167,84 | 166,67 | 0 | |
|
ULTA
Ulta Salon Cosm... |
517,76 | 0% | - | - | - | - | 529,38 | 517,18 | 532,57 | 517,76 | 0 | |
|
UNH
UnitedHealth Group |
370,79 | 0% | - | - | - | - | 368,55 | 364,65 | 370,83 | 370,79 | 0 | |
|
UNP
Union Pacific |
263,64 | 0% | - | - | - | - | 265,70 | 261,96 | 266,81 | 263,64 | 0 | |
|
UPS
United Parcel S... |
96,32 | 0% | - | - | - | - | 102,32 | 95,98 | 102,83 | 96,32 | 0 | |
|
URI
United Rentals |
925,62 | 0% | - | - | - | - | 951,92 | 921,02 | 952,15 | 925,62 | 0 | |
|
USB
U.S. Bancorp |
55,25 | 0% | - | - | - | - | 55,84 | 55,20 | 56,12 | 55,25 | 0 | |
|
V
Visa |
326,93 | 0% | - | - | - | - | 328,00 | 325,40 | 329,79 | 326,93 | 0 | |
|
VICI
VICI Properties... |
28,10 | 0% | - | - | - | - | 28,42 | 27,97 | 28,60 | 28,10 | 0 | |
|
VLO
Valero Energy |
251,73 | 0% | - | - | - | - | 248,88 | 244,90 | 252,78 | 251,73 | 0 | |
|
VLTO
Veralto Corp |
88,27 | 0% | - | - | - | - | 87,37 | 86,85 | 88,47 | 88,27 | 0 | |
|
VMC
Vulcan Materials |
287,71 | 0% | - | - | - | - | 293,13 | 286,80 | 295,18 | 287,71 | 0 | |
|
VRSK
Verisk Analytics |
178,77 | 0% | - | - | - | - | 181,11 | 175,90 | 182,21 | 178,77 | 0 | |
|
VRSN
VeriSign |
274,29 | 0% | - | - | - | - | 270,84 | 270,84 | 276,57 | 274,29 | 0 | |
|
VRTX
Vertex Pharmace... |
430,13 | 0% | - | - | - | - | 423,75 | 422,11 | 430,13 | 430,13 | 0 | |
|
VST
Vistra Corp. |
161,06 | 0% | - | - | - | - | 157,69 | 157,44 | 162,38 | 161,06 | 0 | |
|
VTR
Ventas |
87,80 | 0% | - | - | - | - | 87,81 | 87,31 | 88,50 | 87,80 | 0 | |
|
VTRS
VIATRIS INC |
15,22 | 0% | - | - | - | - | 14,92 | 14,90 | 15,37 | 15,22 | 0 | |
|
VZ
Verizon Communi... |
47,57 | 0% | - | - | - | - | 47,82 | 47,33 | 47,88 | 47,57 | 0 | |
|
WAB
Wabtec |
262,33 | 0% | - | - | - | - | 264,06 | 261,68 | 266,74 | 262,33 | 0 | |
|
WAT
Waters |
301,83 | 0% | - | - | - | - | 304,60 | 298,91 | 307,83 | 301,83 | 0 | |
|
WDAY
Workday Inc |
127,91 | 0% | - | - | - | - | 127,33 | 126,19 | 131,00 | 127,91 | 0 | |
|
WDC
Western Digital |
442,40 | 0% | - | - | - | - | 430,73 | 428,51 | 453,83 | 442,40 | 0 | |
|
WEC
Wisconsin Energy |
116,48 | 0% | - | - | - | - | 116,74 | 115,98 | 117,93 | 116,48 | 0 | |
|
WELL
Welltower Inc |
217,17 | 0% | - | - | - | - | 215,61 | 215,44 | 218,54 | 217,17 | 0 | |
|
WFC
Wells Fargo |
79,18 | 0% | - | - | - | - | 80,58 | 79,18 | 80,87 | 79,18 | 0 | |
|
WM
Waste Management |
227,90 | 0% | - | - | - | - | 227,10 | 225,62 | 229,82 | 227,90 | 0 | |
|
WMB
Williams Companies |
75,42 | 0% | - | - | - | - | 75,34 | 74,68 | 75,92 | 75,42 | 0 | |
|
WMT
Wal-Mart Stores |
130,37 | 0% | - | - | - | - | 130,41 | 129,68 | 131,75 | 130,37 | 0 | |
|
WRB
W.R. Berkley |
66,32 | 0% | - | - | - | - | 66,02 | 65,80 | 67,23 | 66,32 | 0 | |
|
WSM
Williams-Sonoma |
175,73 | 0% | - | - | - | - | 178,13 | 174,61 | 180,03 | 175,73 | 0 | |
|
WST
West Pharmaceut... |
300,01 | 0% | - | - | - | - | 299,35 | 298,45 | 301,42 | 300,01 | 0 | |
|
WTW
Willis Towers W... |
260,15 | 0% | - | - | - | - | 253,67 | 252,75 | 260,25 | 260,15 | 0 | |
|
WY
Weyerhaeuser |
23,54 | 0% | - | - | - | - | 23,83 | 23,49 | 24,03 | 23,54 | 0 | |
|
WYNN
Wynn Resorts |
103,46 | 0% | - | - | - | - | 105,97 | 102,26 | 106,18 | 103,46 | 0 | |
|
XEL
Xcel Energy |
81,17 | 0% | - | - | - | - | 81,95 | 80,65 | 82,37 | 81,17 | 0 | |
|
XOM
Exxon Mobil |
153,78 | 0% | - | - | - | - | 152,67 | 149,52 | 154,47 | 153,78 | 0 | |
|
XYL
Xylem Inc |
114,85 | 0% | - | - | - | - | 114,98 | 114,79 | 116,92 | 114,85 | 0 | |
|
YUM
Yum! Brands |
154,40 | 0% | - | - | - | - | 157,28 | 153,78 | 157,98 | 154,40 | 0 | |
|
ZBH
Zimmer Biomet H... |
82,67 | 0% | - | - | - | - | 82,50 | 82,50 | 84,09 | 82,67 | 0 | |
|
ZBRA
Zebra Technologies |
223,63 | 0% | - | - | - | - | 226,32 | 219,53 | 228,43 | 223,63 | 0 | |
|
ZTS
Zoetis Inc. |
112,68 | 0% | - | - | - | - | 113,65 | 112,10 | 114,19 | 112,68 | 0 |