Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	143,16	-0,22%	-	-	-	-	143,57	142,18	143,88	143,47	1.553.286
AAPL Apple	276,33	-0,88%	-	-	-	-	279,10	273,81	279,59	278,78	3.203.770
ABBV AbbVie Inc.	224,21	-0,43%	-	-	-	-	225,54	224,00	225,96	225,18	6.731.681
ABNB AIRBNB INC	128,67	0,86%	-	-	-	-	127,60	126,97	129,61	127,57	6.889.249
ABT Abbott Laborato...	123,61	0,86%	-	-	-	-	123,03	122,63	124,24	122,55	4.420.541
ACGL Arch Capital Group	94,18	2,63%	-	-	-	-	92,22	91,46	94,32	91,77	1.714.170
ACN Accenture.	273,29	0,39%	-	-	-	-	273,17	272,70	277,65	272,22	9.299.512
ADBE Adobe Systems	344,92	0,52%	-	-	-	-	341,65	333,79	353,00	343,13	2.690.376
ADI Analog Devices	282,58	0,36%	-	-	-	-	281,57	278,49	282,66	281,57	11.717.180
ADM Archer-Daniels-...	59,56	2,32%	-	-	-	-	58,42	58,42	59,75	58,21	1.409.130
ADP Automatic Data ...	262,14	1,08%	-	-	-	-	259,59	259,35	263,37	259,34	5.230.742
ADSK Autodesk	303,19	1,03%	-	-	-	-	299,93	298,20	305,00	300,10	2.182.968
AEE Ameren	98,12	0,36%	-	-	-	-	97,73	97,73	98,50	97,77	607.461
AEP American Electr...	114,90	0,65%	-	-	-	-	114,51	114,46	115,31	114,16	2.859.976
AES The AES	13,99	1,34%	-	-	-	-	13,80	13,66	14,05	13,80	717.724
AFL Aflac	109,68	2,32%	-	-	-	-	107,70	107,66	109,90	107,19	2.279.808
AIG American Intern...	83,68	3,21%	-	-	-	-	80,42	80,42	85,00	81,08	2.537.094
AIZ Assurant	227,23	1,92%	-	-	-	-	222,53	222,53	227,83	222,96	483.091
AJG Arthur J. Galla...	245,20	1,98%	-	-	-	-	242,16	240,83	246,09	240,45	4.997.421
AKAM Akamai Technolo...	86,33	-0,14%	-	-	-	-	86,38	86,13	87,27	86,45	471.189
ALB Albemarle	134,27	0,79%	-	-	-	-	133,18	132,01	134,90	133,21	3.232.833
ALGN Align Technology	163,09	-0,91%	-	-	-	-	164,11	162,46	165,27	164,58	1.204.257
ALL Allstate	206,96	2,87%	-	-	-	-	202,23	201,71	207,73	201,19	2.673.716
ALLE ALLEGIANT BANC	162,62	1,45%	-	-	-	-	160,74	159,88	162,89	160,30	1.338.688
AMAT Applied Materials	266,89	-3,00%	-	-	-	-	271,22	262,83	271,99	275,15	5.556.383
AMCR Amcor	8,30	1,16%	-	-	-	-	8,24	8,23	8,32	8,20	341.729
AMD Advanced Micro ...	213,40	-3,62%	-	-	-	-	217,81	210,19	217,81	221,42	356.378
AME AMTEK	202,72	1,03%	-	-	-	-	200,62	199,87	202,86	200,66	1.785.558
AMGN Amgen	317,92	0,81%	-	-	-	-	317,89	312,39	320,19	315,38	9.506.126
AMP AMERIPRISE FINA...	495,19	-0,42%	-	-	-	-	496,62	494,36	501,52	497,26	6.325.062
AMT American Tower	182,21	1,08%	-	-	-	-	181,66	181,29	183,21	180,26	4.257.701
AMZN Amazon	229,94	-0,79%	-	-	-	-	230,71	229,42	232,11	231,78	8.371.426
ANET Arista Networks	131,08	-0,97%	-	-	-	-	135,53	128,95	136,40	132,36	5.897.551
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	345,41	1,58%	-	-	-	-	342,73	340,05	346,59	340,05	3.192.970
AOS Smith (A.O.)	68,06	0,21%	-	-	-	-	68,71	68,01	69,13	67,92	678.150
APA Apache	26,16	-0,61%	-	-	-	-	25,93	25,74	26,34	26,32	1.064.529
APD Air Products an...	240,27	1,50%	-	-	-	-	239,00	238,11	241,52	236,71	4.680.460
APH Amphenol	136,98	-1,23%	-	-	-	-	137,80	134,16	137,87	138,68	5.354.000
APO Apollo Global M...	149,01	-0,05%	-	-	-	-	149,08	148,01	150,54	149,08	1.730.006
APTV Aptiv Plc	79,31	0,97%	-	-	-	-	78,71	78,42	79,35	78,55	1.243.581
ARE Alexandria Real...	46,66	0,41%	-	-	-	-	46,62	46,04	47,19	46,47	598.694
ATO Atmos Energy	169,48	1,61%	-	-	-	-	167,37	166,89	170,10	166,80	979.425
AVB AvalonBay Commu...	176,85	0,29%	-	-	-	-	177,35	176,32	178,55	176,34	2.586.254
AVGO Broadcom Inc.	398,10	-3,60%	-	-	-	-	404,83	394,19	405,27	412,97	24.031.307
AVY Avery Dennison	180,32	1,82%	-	-	-	-	178,42	177,26	180,67	177,10	583.696
AWK American Water ...	130,88	1,68%	-	-	-	-	129,64	129,00	132,20	128,72	2.291.447
AXON Axion Spatial I...	572,64	0,75%	-	-	-	-	563,99	553,28	576,47	568,39	5.486.416
AXP American Express	382,20	1,77%	-	-	-	-	376,50	375,60	383,40	375,57	12.332.065
AZO AutoZone	3.438,23	0,50%	-	-	-	-	3.449,97	3.395,50	3.461,46	3.421,13	9.984.620
BA Boeing	200,59	0,94%	-	-	-	-	198,73	198,05	201,60	198,72	8.708.214
BAC Bank of America	54,09	0,02%	-	-	-	-	53,95	53,75	54,16	54,08	445.648
BALL Ball Corporation	48,76	2,07%	-	-	-	-	47,75	47,53	48,76	47,77	710.579
BAX Baxter Internat...	18,63	2,00%	-	-	-	-	18,38	18,25	18,70	18,26	1.180.583
BBY Best Buy	75,27	1,55%	-	-	-	-	74,15	73,83	75,48	74,12	2.205.035
BDX Becton Dickinso...	199,36	0,48%	-	-	-	-	198,74	197,89	200,03	198,40	2.576.464
BEN Franklin Resources	23,53	0,94%	-	-	-	-	23,27	23,27	23,55	23,31	452.976
BF.B Brown-Forman Cl B	31,03	2,14%	-	-	-	-	30,47	30,40	31,13	30,38	1.840.048
BG Bunge	93,22	1,88%	-	-	-	-	91,45	91,25	93,63	91,50	1.217.826
BIIB Biogen Idec	179,51	1,10%	-	-	-	-	177,47	175,47	180,79	177,55	2.316.936
BK Bank of New Yor...	118,38	0,00%	-	-	-	-	117,85	117,58	118,60	118,38	3.767.680
BKNG Banknorth Group	5.347,25	1,33%	-	-	-	-	5.276,42	5.242,30	5.359,80	5.277,20	37.227.555
BKR Baker Hughes, A...	47,42	-1,29%	-	-	-	-	47,79	47,03	47,90	48,04	3.011.786
BLDR Builders FirstS...	109,90	0,29%	-	-	-	-	109,33	109,26	112,50	109,58	2.031.831
BLK BlackRock	1.089,31	0,55%	-	-	-	-	1.084,86	1.081,00	1.092,38	1.083,36	5.363.762
BMY Bristol-Myers S...	51,19	-0,05%	-	-	-	-	51,11	50,44	51,48	51,21	2.575.680
BR Broadridge Fina...	230,87	1,75%	-	-	-	-	228,33	227,77	230,98	226,91	1.271.401
BRK.B BERKSHIRE HATHA...	493,82	0,69%	-	-	-	-	491,83	491,83	495,52	490,43	24.831.487
BRO Brown & Brown	79,29	2,30%	-	-	-	-	78,05	78,05	79,52	77,51	4.381.010
BSX Boston Scientific	92,58	-0,13%	-	-	-	-	92,96	92,58	93,89	92,70	4.639.369
BX The Blackstone ...	152,52	-2,61%	-	-	-	-	155,20	152,52	156,22	156,60	4.701.734
BXP Boston Properties	71,07	1,04%	-	-	-	-	70,60	70,46	71,41	70,34	324.435
C Citigroup	112,09	0,90%	-	-	-	-	111,27	111,12	112,32	111,09	2.388.302
CAG ConAgra Foods	17,62	1,03%	-	-	-	-	17,44	17,43	17,68	17,44	335.044
CAH Cardinal Health	198,81	0,30%	-	-	-	-	197,93	197,46	199,20	198,21	1.541.573
CARR Carrier Global ...	53,63	0,43%	-	-	-	-	53,74	53,17	54,59	53,40	1.319.405
CAT Caterpillar	619,50	0,67%	-	-	-	-	610,45	604,26	619,50	615,35	37.245.898
CB Chubb	305,07	2,88%	-	-	-	-	298,57	298,37	305,80	296,54	7.538.585
CBOE CBOE	250,23	0,47%	-	-	-	-	250,26	249,54	251,76	249,06	4.110.778
CBRE CBRE Group	159,05	1,53%	-	-	-	-	157,77	155,60	160,11	156,65	2.523.328
CCI Crown Castle In...	91,82	1,30%	-	-	-	-	91,28	90,94	92,18	90,64	2.074.214
CCL Carnival	27,42	4,32%	-	-	-	-	26,37	26,37	27,61	26,28	1.164.342
CDNS Cadence Design ...	333,50	-1,35%	-	-	-	-	337,95	329,35	338,00	338,06	6.108.386
CDW CDW common stock	149,17	-0,25%	-	-	-	-	148,59	146,82	149,65	149,54	1.590.451
CEG Constellation E...	362,03	-0,01%	-	-	-	-	360,75	354,34	364,26	362,07	5.107.881
CF Cf Industries	79,16	4,03%	-	-	-	-	76,21	75,87	79,68	76,09	2.975.783
CFG Citizens Financ...	58,82	0,62%	-	-	-	-	57,75	57,63	59,31	58,46	3.251.452
CHD Church & Dwight	83,75	0,53%	-	-	-	-	83,83	83,26	84,24	83,31	1.504.904
CHRW C.H. Robinson W...	160,56	1,40%	-	-	-	-	157,37	157,37	160,59	158,34	1.377.444
CHTR Charter Communi...	209,95	-1,57%	-	-	-	-	214,67	209,90	215,97	213,29	3.945.590
CI CIGNA	269,11	2,48%	-	-	-	-	264,91	263,79	270,73	262,60	5.745.661
CINF Cincinnati Fina...	165,42	1,72%	-	-	-	-	163,08	163,08	165,47	162,62	460.529
CL Colgate-Palmolive	78,10	0,44%	-	-	-	-	77,84	77,76	78,50	77,76	3.276.607
CLX Clorox	103,36	0,82%	-	-	-	-	102,82	102,66	103,93	102,52	1.127.968
CMCSA Comcast	27,16	-1,52%	-	-	-	-	27,65	27,16	27,73	27,58	260.003
CME CME Group	269,22	1,09%	-	-	-	-	267,34	267,25	270,51	266,33	5.884.880
CMG Chipotle Mexica...	34,68	2,17%	-	-	-	-	34,07	34,04	34,74	33,94	95.842
CMI Cummins	520,45	-0,78%	-	-	-	-	521,83	513,49	523,33	524,53	10.526.101
CMS CMS Energy	70,25	0,34%	-	-	-	-	69,96	69,96	70,65	70,01	1.061.267
CNC Centene	40,68	5,20%	-	-	-	-	38,46	38,45	40,92	38,67	2.008.372
CNP CenterPoint Energy	37,74	0,68%	-	-	-	-	37,42	37,41	37,79	37,48	1.937.843
COF Capital One Fin...	240,91	1,32%	-	-	-	-	237,48	237,00	243,31	237,76	12.781.480
COO Cooper Companies	81,52	0,97%	-	-	-	-	81,28	80,84	82,12	80,74	2.496.142
COP ConocoPhillips	97,07	0,28%	-	-	-	-	96,16	95,91	97,71	96,80	2.069.241
COST Costco Wholesale	874,22	-0,02%	-	-	-	-	875,86	872,55	879,37	874,41	32.456.292
CPB Campbell Soup	29,01	2,93%	-	-	-	-	28,31	28,28	29,09	28,18	689.362
CPRT Copart	38,84	-0,89%	-	-	-	-	39,14	38,74	39,38	39,19	171.556
CPT Camden Property...	104,00	0,84%	-	-	-	-	103,40	102,96	104,15	103,13	983.840
CRL Charles River L...	194,95	0,05%	-	-	-	-	194,93	193,61	196,38	194,85	917.435
CRM Salesforce.com	262,86	-0,51%	-	-	-	-	263,50	262,56	267,90	264,20	11.201.516
CRWD Crowdstrike Hol...	517,94	-0,31%	-	-	-	-	516,67	512,51	528,19	519,54	18.415.875
CSCO Cisco Systems	79,30	-1,18%	-	-	-	-	80,24	79,04	80,37	80,25	2.626.892
CSGP CoStar Group	67,73	-0,21%	-	-	-	-	67,76	67,71	68,50	67,87	1.105.421
CSX CSX	37,08	-0,03%	-	-	-	-	37,11	36,73	37,14	37,09	602.031
CTAS Cintas	187,27	0,93%	-	-	-	-	185,73	185,62	188,44	185,54	3.517.586
CTRA Coterra Energy ...	26,61	-1,52%	-	-	-	-	26,75	26,44	26,90	27,02	778.156
CTSH Cognizant Techn...	84,03	0,97%	-	-	-	-	83,04	82,42	84,24	83,22	4.556.088
CTVA Corteva Inc	66,13	1,58%	-	-	-	-	65,34	65,09	66,30	65,10	1.579.118
CVS CVS	79,93	1,22%	-	-	-	-	78,99	78,27	80,27	78,97	915.039
CVX Chevron	151,45	0,03%	-	-	-	-	150,83	150,50	151,94	151,41	1.552.514
CZR CAESARS ENTMNT	23,73	1,06%	-	-	-	-	23,56	23,48	23,97	23,48	1.455.930
D Dominion Resources	58,61	0,95%	-	-	-	-	58,01	58,01	58,73	58,06	2.682.169
DAL Delta Air Lines...	70,14	0,30%	-	-	-	-	69,43	69,41	70,72	69,93	2.324.369
DASH DOORDASH INC	219,29	-0,46%	-	-	-	-	219,50	216,30	221,67	220,30	9.263.914
DAY Dayforce Inc	69,17	0,03%	-	-	-	-	69,15	69,12	69,20	69,15	1.756.641
DD E.I. du Pont de...	41,71	1,83%	-	-	-	-	40,91	40,87	41,80	40,96	1.240.622
DE Deere &	479,03	2,16%	-	-	-	-	471,88	470,13	480,23	468,90	7.724.359
DECK Deckers Outdoor	100,28	-0,43%	-	-	-	-	100,00	99,65	102,34	100,71	2.883.451
DELL Dell	136,39	-3,02%	-	-	-	-	138,83	134,68	139,06	140,63	2.945.342
DG Dollar General	130,40	3,58%	-	-	-	-	126,25	126,15	130,83	125,89	4.800.415
DGX Quest Diagnostics	181,30	1,00%	-	-	-	-	179,64	179,51	181,78	179,51	1.092.695
DHI D.R. Horton	156,40	0,73%	-	-	-	-	156,30	155,69	158,00	155,27	2.460.172
DHR Danaher	230,78	0,16%	-	-	-	-	230,26	229,61	231,71	230,42	6.102.977
DIS Walt Disney	110,24	1,30%	-	-	-	-	109,20	109,11	111,36	108,83	6.765.098
DLR Digital Realty ...	157,97	-0,97%	-	-	-	-	159,91	155,84	159,93	159,51	3.012.330
DLTR Dollar Tree	128,63	3,53%	-	-	-	-	123,96	123,39	128,68	124,24	1.880.313
DOC Peak	16,81	1,05%	-	-	-	-	16,61	16,55	16,84	16,63	899.084
DOV Dover	199,02	1,70%	-	-	-	-	196,37	195,92	199,09	195,70	1.837.751
DOW Dow Inc.	24,80	0,85%	-	-	-	-	24,54	24,53	25,05	24,59	862.395
DPZ Domino's Pizza	427,26	2,00%	-	-	-	-	419,22	418,40	427,63	418,88	1.777.381
DRI Darden Restaurants	182,31	1,78%	-	-	-	-	180,04	179,24	182,64	179,12	2.016.713
DTE DTE Energy	131,29	1,00%	-	-	-	-	131,41	130,73	131,76	129,99	1.491.061
DUK Duke Energy	115,02	0,89%	-	-	-	-	114,56	114,54	115,50	114,00	2.248.986
DVA DaVita	122,18	2,95%	-	-	-	-	119,38	117,62	122,51	118,68	983.060
DVN Devon Energy	37,74	-1,74%	-	-	-	-	37,95	37,72	38,16	38,41	1.884.396
DXCM DexCom	67,98	0,62%	-	-	-	-	67,98	67,53	68,92	67,56	236.434
EA Electronic Arts	203,75	0,12%	-	-	-	-	203,55	203,55	203,91	203,51	2.812.158
EBAY eBay	84,00	1,66%	-	-	-	-	82,44	82,38	84,37	82,63	4.452.084
ECL Ecolab	260,38	1,14%	-	-	-	-	258,14	257,46	260,99	257,45	1.615.398
ED Consolidated Ed...	96,59	1,24%	-	-	-	-	95,67	95,66	97,24	95,41	1.060.075
EFX Equifax	222,15	3,24%	-	-	-	-	217,73	216,28	222,29	215,18	5.106.784
EG Everest Re Group	324,17	2,76%	-	-	-	-	316,84	316,01	325,84	315,47	1.246.758
EIX Edison Internat...	58,57	1,88%	-	-	-	-	57,71	57,71	58,71	57,49	1.496.581
EL Estee Lauder Co...	109,23	1,82%	-	-	-	-	107,00	106,67	109,62	107,28	4.788.643
ELV Elevance Health...	353,04	3,52%	-	-	-	-	343,27	341,55	355,00	341,04	11.908.745
EMN Eastman Chemical	65,36	0,62%	-	-	-	-	64,57	64,50	65,98	64,96	829.614
EMR Emerson Electric	138,85	1,34%	-	-	-	-	137,00	137,00	139,24	137,01	2.457.367
ENPH Enphase Energy Inc	32,96	0,52%	-	-	-	-	32,70	32,10	33,18	32,79	1.627.301
EOG EOG Resources	111,03	-0,36%	-	-	-	-	110,84	110,35	111,73	111,43	2.433.222
EPAM EPAM Systems, Inc.	213,34	0,77%	-	-	-	-	210,98	210,58	214,52	211,72	2.855.343
EQIX Equinix	742,50	1,10%	-	-	-	-	737,41	730,82	743,53	734,40	3.458.565
EQR Equity Residential	60,96	0,48%	-	-	-	-	60,86	60,68	61,39	60,67	1.186.404
EQT EQT	55,81	-2,52%	-	-	-	-	56,87	55,48	56,87	57,25	2.700.367
ERIE Erie Indemnity	280,24	1,91%	-	-	-	-	275,32	275,29	282,92	275,00	571.690
ES EnergySolutions	68,27	0,95%	-	-	-	-	67,83	67,80	68,84	67,63	867.575
ESS Essex Property ...	258,35	1,23%	-	-	-	-	256,64	255,25	258,94	255,21	1.148.085
ETN Eaton	344,28	-2,59%	-	-	-	-	350,51	341,56	351,00	353,45	9.993.071
ETR Entergy	93,70	0,40%	-	-	-	-	92,98	92,60	93,77	93,33	1.103.224
EVRG Evergy Inc	74,28	1,05%	-	-	-	-	73,80	73,61	74,62	73,51	1.483.520
EW Edwards Lifesci...	84,14	0,26%	-	-	-	-	84,35	83,89	84,60	83,92	970.134
EXC Exelon	43,55	0,61%	-	-	-	-	43,51	43,37	43,75	43,28	1.970.498
EXE Expand Energy Corp	114,67	-1,73%	-	-	-	-	115,51	113,43	115,86	116,69	3.331.737
EXPD Expeditors Inte...	153,10	1,16%	-	-	-	-	151,00	149,59	153,21	151,35	2.737.122
EXPE Expedia	279,61	2,02%	-	-	-	-	273,56	273,19	282,96	274,07	6.000.044
EXR Extra Space Sto...	131,90	1,64%	-	-	-	-	130,86	130,25	132,20	129,77	948.625
F Ford Motor Company	13,51	0,75%	-	-	-	-	13,39	13,30	13,54	13,41	684.106
FANG Diamondback Ene...	159,92	-0,22%	-	-	-	-	158,06	157,23	160,86	160,28	3.660.569
FAST Fastenal	41,38	1,10%	-	-	-	-	41,11	40,97	41,41	40,93	1.428.727
FCX Freeport-McMora...	47,99	3,32%	-	-	-	-	46,58	46,43	48,21	46,45	648.057
FDS FactSet Researc...	291,38	1,10%	-	-	-	-	291,08	290,75	297,91	288,20	2.393.687
FDX FedEx	287,50	1,12%	-	-	-	-	284,66	284,35	288,44	284,31	4.543.650
FE FirstEnergy	44,56	0,36%	-	-	-	-	44,79	44,34	44,81	44,40	1.299.993
FFIV F5 Networks	257,39	-0,27%	-	-	-	-	258,03	255,64	262,93	258,08	3.736.273
FICO Fair Isaac and	1.817,45	3,72%	-	-	-	-	1.764,31	1.764,31	1.821,74	1.752,24	7.840.479
FIS Fidelity Nation...	66,74	0,21%	-	-	-	-	66,68	66,44	67,53	66,60	1.355.022
FISV Fiserv	67,75	1,77%	-	-	-	-	66,51	66,51	68,49	66,57	1.648.425
FITB Fifth Third Ban...	47,89	0,72%	-	-	-	-	47,44	47,37	48,20	47,55	1.606.231
FOX Fox Corp Class B	64,04	0,96%	-	-	-	-	63,55	63,36	64,08	63,43	811.579
FOXA Fox Corp. Cl A	72,48	1,03%	-	-	-	-	71,75	71,34	72,63	71,74	1.865.128
FRT Federal Realty ...	98,28	0,79%	-	-	-	-	97,91	97,26	98,34	97,50	370.497
FSLR First Solar	266,15	1,49%	-	-	-	-	261,11	253,87	267,30	262,23	6.593.334
FTNT Fortinet Inc	82,91	1,61%	-	-	-	-	81,60	81,45	82,99	81,60	3.018.173
FTV Fortive Corp	55,21	0,75%	-	-	-	-	54,70	54,64	55,30	54,80	796.073
GD General Dynamics	342,80	0,17%	-	-	-	-	342,36	340,50	344,23	342,23	5.653.458
GE General Electric	285,60	0,70%	-	-	-	-	282,08	279,64	286,20	283,60	12.632.438
GEHC GE Healthcare T...	85,36	1,05%	-	-	-	-	84,47	84,14	85,40	84,47	1.184.029
GEN Gen Digital Inc.	27,82	1,04%	-	-	-	-	27,52	27,46	27,82	27,53	1.102.948
GEV GE Vernova LLC	690,15	-4,54%	-	-	-	-	711,15	681,20	711,15	723,00	17.439.400
GILD Gilead Sciences	122,94	1,32%	-	-	-	-	122,25	121,00	123,13	121,34	3.923.630
GIS General Mills	46,45	1,62%	-	-	-	-	45,94	45,74	46,60	45,71	537.566
GL GREAT LAKES REIT	138,98	3,02%	-	-	-	-	136,33	135,02	139,33	134,91	611.512
GLW Corning	94,85	0,69%	-	-	-	-	93,66	92,00	94,89	94,20	3.017.084
GM General Motors Co	81,10	0,37%	-	-	-	-	80,33	80,30	81,10	80,80	3.210.830
GNRC Generac Holding...	165,38	-0,71%	-	-	-	-	165,61	164,42	166,70	166,57	657.716
GOOG Google Inc.	316,88	-1,28%	-	-	-	-	321,10	314,52	321,99	321,00	315.612
GOOGL Google Inc.	315,84	-1,36%	-	-	-	-	320,08	313,58	321,12	320,21	733.380
GPC Genuine Parts	133,45	1,68%	-	-	-	-	132,00	131,98	133,59	131,24	1.213.861
GPN Global Payments	81,00	0,82%	-	-	-	-	79,90	79,77	82,06	80,34	853.821
GRMN Garmin	209,08	-0,57%	-	-	-	-	211,21	208,80	211,74	210,28	1.301.732
GS Goldman Sachs G...	906,67	1,96%	-	-	-	-	889,98	888,00	908,02	889,24	53.198.862
GWW W.W. Grainger	1.015,37	1,99%	-	-	-	-	1.000,00	997,82	1.015,37	995,57	7.307.618
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	29,29	0,84%	-	-	-	-	28,77	28,77	29,39	29,04	926.138
HAS Hasbro	84,73	3,13%	-	-	-	-	82,08	81,86	84,89	82,16	1.661.725
HBAN Huntington Banc...	17,84	1,57%	-	-	-	-	17,50	17,50	17,90	17,56	371.592
HCA HCA-The Healthcare	478,73	2,13%	-	-	-	-	470,95	468,73	480,33	468,73	7.226.908
HD Home Depot	360,90	2,78%	-	-	-	-	356,00	353,94	361,67	351,13	4.388.183
HIG Hartford Financ...	134,43	3,22%	-	-	-	-	130,93	130,42	134,57	130,24	1.484.242
HII HEALTHCARE INTE...	327,94	1,49%	-	-	-	-	324,19	321,73	328,83	323,14	1.648.554
HLT HILTON HOTELS	277,42	2,28%	-	-	-	-	272,16	269,99	278,11	271,23	6.438.363
HOLX Hologic	74,83	-0,01%	-	-	-	-	74,95	74,80	74,95	74,83	1.002.805
HON Honeywell Inter...	193,50	0,75%	-	-	-	-	192,68	192,64	194,09	192,06	4.796.478
HPE Hewlett Packard...	24,22	-4,14%	-	-	-	-	24,73	24,05	24,90	25,26	811.905
HPQ Hewlett-Packard	25,25	0,22%	-	-	-	-	25,14	25,11	25,49	25,19	1.391.732
HRL Hormel Foods	23,94	0,84%	-	-	-	-	23,81	23,74	24,06	23,74	730.912
HSIC Henry Schein	77,24	1,79%	-	-	-	-	76,10	75,51	77,44	75,88	1.029.686
HST Host Marriott F...	18,24	2,30%	-	-	-	-	17,82	17,76	18,26	17,83	498.791
HSY Hershey Foods	181,84	0,99%	-	-	-	-	180,69	180,14	182,18	180,06	1.890.409
HUM Humana	265,04	3,26%	-	-	-	-	256,63	254,71	271,19	256,66	4.324.046
HWM Howmet Aerospac...	192,03	-0,19%	-	-	-	-	191,65	189,19	192,11	192,39	2.465.281
IBM International B...	312,87	0,06%	-	-	-	-	312,00	308,40	313,44	312,67	13.400.848
ICE Intercontinenta...	161,74	0,85%	-	-	-	-	161,15	161,00	162,40	160,38	2.691.839
IDXX IDEXX Laboratories	711,57	1,39%	-	-	-	-	700,94	696,88	711,57	701,83	2.166.731
IEX IDEX	178,90	1,35%	-	-	-	-	176,74	176,69	179,79	176,51	1.040.632
IFF Internationa Fl...	63,49	-2,91%	-	-	-	-	63,50	62,06	64,04	65,39	1.563.124
INCY Incyte	95,44	0,28%	-	-	-	-	94,94	94,39	95,81	95,17	1.570.465
INTC Intel	39,60	-2,91%	-	-	-	-	40,07	39,32	40,19	40,78	877.623
INTU Intuit	670,04	1,15%	-	-	-	-	659,43	657,92	674,63	662,43	11.786.004
INVH Invitation Home...	26,80	1,21%	-	-	-	-	26,62	26,59	26,85	26,48	1.370.954
IP International P...	39,43	0,79%	-	-	-	-	39,22	39,07	39,59	39,12	1.376.107
IQV IQVIA Holdings ...	224,10	0,53%	-	-	-	-	223,04	221,66	224,80	222,92	1.059.993
IR Ingersoll-Rand ...	82,97	2,46%	-	-	-	-	81,47	80,61	83,12	80,98	2.207.583
IRM Iron Mountain	85,80	0,35%	-	-	-	-	85,73	83,90	85,87	85,50	1.033.204
ISRG Intuitive Surgical	548,91	-1,26%	-	-	-	-	545,47	542,71	553,39	555,92	11.258.590
IT Gartner	232,21	0,58%	-	-	-	-	230,87	229,20	235,50	230,88	1.533.283
ITW Illinois Tool W...	257,26	1,47%	-	-	-	-	254,99	254,11	258,17	253,53	3.359.816
IVZ Invesco	27,24	1,15%	-	-	-	-	26,79	26,72	27,26	26,93	803.280
J Jacobs Solution...	135,60	0,26%	-	-	-	-	135,12	134,55	135,92	135,25	524.094
JBHT J.B. Hunt Trans...	202,97	2,44%	-	-	-	-	200,21	199,76	203,87	198,13	1.863.671
JBL Jabil Circuit	228,33	-0,71%	-	-	-	-	227,95	223,31	229,88	229,97	996.660
JCI Johnson Controls	115,97	0,14%	-	-	-	-	115,28	114,19	116,24	115,81	4.488.503
JKHY Jack Henry & As...	189,06	2,24%	-	-	-	-	184,56	182,59	189,06	184,92	1.010.337
JNJ Johnson & Johnson	210,23	1,78%	-	-	-	-	207,90	207,83	211,24	206,54	33.426
JPM J P Morgan Chase	313,95	1,24%	-	-	-	-	309,24	309,24	314,94	310,11	17.695.478
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,65	0,63%	-	-	-	-	20,48	20,43	20,74	20,52	943.003
KEYS Keysight Techno...	212,54	-0,11%	-	-	-	-	212,78	210,50	213,16	212,78	730.713
KHC Kraft Heinz Co	24,47	0,47%	-	-	-	-	24,38	24,24	24,60	24,35	989.047
KIM Kimco Realty	20,27	1,05%	-	-	-	-	20,14	20,08	20,32	20,06	726.152
KKR Kohlberg Kravis...	143,07	1,08%	-	-	-	-	141,54	141,23	144,84	141,54	769.144
KLAC KLA-Tencor	1.214,40	-1,98%	-	-	-	-	1.229,28	1.191,00	1.229,28	1.238,91	12.504.677
KMB Kimberly-Clark	103,66	0,50%	-	-	-	-	103,30	102,60	104,01	103,14	6.065.354
KMI KINDER MORGAN	26,62	0,09%	-	-	-	-	26,50	26,45	26,77	26,59	448.143
KMX CarMax	41,21	0,00%	-	-	-	-	41,04	40,75	41,70	41,21	1.100.925
KO Coca-Cola	69,42	-1,13%	-	-	-	-	70,55	69,02	70,69	70,21	895.523
KR Kroger	62,29	1,71%	-	-	-	-	61,74	61,59	62,53	61,24	195.964
L Loews	104,80	2,13%	-	-	-	-	102,90	102,83	104,90	102,61	624.084
LDOS Leidos Holdings...	190,90	1,38%	-	-	-	-	189,05	187,40	191,04	188,31	1.735.281
LEN Lennar	120,81	0,65%	-	-	-	-	120,22	120,22	122,79	120,03	3.147.221
LH Laboratory of A...	264,70	1,03%	-	-	-	-	262,46	260,83	265,66	261,99	1.078.388
LHX L3Harris Techno...	289,66	1,30%	-	-	-	-	286,94	286,35	290,71	285,94	2.452.841
LII Lennox Internat...	520,84	2,98%	-	-	-	-	509,84	506,91	525,00	505,78	2.930.246
LIN Linde Group	400,01	1,87%	-	-	-	-	395,24	394,87	401,45	392,68	14.635.966
LKQ LKQ Corporation	31,05	2,80%	-	-	-	-	30,54	30,48	31,15	30,20	1.515.275
LLY Eli Lilly and	1.025,40	3,20%	-	-	-	-	1.008,15	987,00	1.029,70	993,64	52.617.376
LMT Lockheed Martin	475,84	1,69%	-	-	-	-	470,29	470,29	477,52	467,94	5.401.736
LNT Alliant Energy	65,35	0,83%	-	-	-	-	65,01	64,80	65,40	64,81	661.407
LOW Lowe's Companies	250,54	1,76%	-	-	-	-	248,63	247,51	251,89	246,20	5.661.202
LRCX Lam Research	164,88	-2,01%	-	-	-	-	165,66	160,32	165,80	168,26	6.859.668
LULU Lululemon Athle...	184,32	-1,76%	-	-	-	-	183,44	182,04	188,50	187,62	1.706.573
LUV Southwest Airlines	40,99	2,90%	-	-	-	-	39,93	39,77	41,06	39,83	2.564.882
LVS Las Vegas Sands	66,80	0,50%	-	-	-	-	66,32	66,30	67,02	66,47	2.094.180
LW Lamb Weston Hol...	59,65	1,14%	-	-	-	-	58,78	58,47	59,92	58,98	712.877
LYB LyondellBasell ...	45,26	0,07%	-	-	-	-	45,47	45,02	46,34	45,23	2.364.926
LYV Live Nation Ent...	139,49	0,48%	-	-	-	-	137,94	137,94	139,69	138,82	2.645.986
MA Mastercard	554,10	2,83%	-	-	-	-	542,77	542,65	555,39	538,86	19.510.415
MAA Mid-America Apa...	133,02	0,85%	-	-	-	-	132,52	132,00	133,30	131,90	1.120.427
MAR Marriot Interna...	293,38	2,24%	-	-	-	-	287,17	285,07	293,62	286,96	3.381.498
MAS Masco	64,40	1,51%	-	-	-	-	63,77	63,77	65,00	63,44	1.414.288
MCD McDonald's	312,01	0,48%	-	-	-	-	311,50	309,06	312,98	310,53	4.511.977
MCHP Microchip Techn...	67,93	0,04%	-	-	-	-	67,82	66,78	68,40	67,90	2.036.202
MCK McKesson	815,84	0,34%	-	-	-	-	812,62	806,99	819,53	813,10	5.409.019
MCO Moody's	485,56	1,16%	-	-	-	-	482,51	481,00	488,13	479,99	4.154.451
MDLZ Mondelez Intern...	53,89	-0,01%	-	-	-	-	54,10	53,48	54,32	53,89	1.179.058
MDT Medtronic	101,02	0,25%	-	-	-	-	101,39	100,24	101,39	100,77	3.249.510
MET MetLife	81,95	2,67%	-	-	-	-	79,81	79,62	81,98	79,82	2.269.687
META Meta Platforms Inc	648,60	-0,24%	-	-	-	-	643,29	640,80	655,28	650,13	40.020.566
MGM MGM Resorts Int...	37,43	0,62%	-	-	-	-	37,26	37,13	37,84	37,20	2.199.649
MHK Mohawk Industries	112,92	1,09%	-	-	-	-	112,61	111,86	114,21	111,70	762.662
MKC McCormick	66,33	3,14%	-	-	-	-	64,40	64,36	66,37	64,31	2.939.679
MKTX MarketAxess	178,36	1,80%	-	-	-	-	174,51	174,51	178,71	175,21	1.452.029
MLM Martin Marietta...	632,77	1,50%	-	-	-	-	622,71	622,69	636,08	623,41	1.730.626
MMC Marsh & McLenna...	184,13	1,77%	-	-	-	-	181,75	181,51	185,00	180,93	1.582.923
MMM 3M	168,98	2,00%	-	-	-	-	166,56	166,22	169,63	165,66	4.654.892
MNST MONSTER WORLDWIDE	73,76	-0,14%	-	-	-	-	74,00	73,28	74,22	73,86	1.740.293
MO Altria Group	59,19	0,85%	-	-	-	-	58,86	58,52	59,24	58,69	962.429
MOH Molina Healthcare	166,33	3,62%	-	-	-	-	159,38	159,00	167,83	160,52	2.516.906
MOS Mosaic	25,39	6,91%	-	-	-	-	23,79	23,79	25,59	23,75	7.414
MPC Marathon Petrol...	188,47	-1,48%	-	-	-	-	188,73	186,97	190,37	191,30	4.793.546
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	98,36	0,76%	-	-	-	-	98,44	97,58	98,90	97,62	2.895.620
MRNA Moderna Inc.	29,41	1,31%	-	-	-	-	28,93	28,88	29,54	29,03	58.232
MS Morgan Stanley	181,26	0,86%	-	-	-	-	180,13	179,50	181,77	179,71	11.417.024
MSCI Msci Inc.	547,11	1,66%	-	-	-	-	539,10	539,10	549,08	538,19	8.526.709
MSFT Microsoft	480,85	0,48%	-	-	-	-	476,63	475,86	482,15	478,56	12.040.965
MSI Motorola Soluti...	369,30	-0,39%	-	-	-	-	374,00	369,07	376,03	370,73	3.869.156
MTB M&T Bank	206,06	0,71%	-	-	-	-	204,49	203,68	207,01	204,60	1.422.226
MTCH Match Group Inc	34,01	0,59%	-	-	-	-	33,83	33,69	34,35	33,81	684.893
MTD Mettler-Toledo ...	1.415,64	0,70%	-	-	-	-	1.413,59	1.400,00	1.419,86	1.405,85	1.387.327
MU Micron Technology	258,35	-2,03%	-	-	-	-	261,53	251,55	262,85	263,71	16.556.101
NCLH Norwegian Cruis...	20,27	5,35%	-	-	-	-	19,14	19,13	20,29	19,24	1.203.004
NDAQ The NASDAQ OMX ...	93,28	1,48%	-	-	-	-	92,21	91,92	93,51	91,92	3.916.641
NDSN Nordson Corpora...	238,11	0,76%	-	-	-	-	250,00	238,11	251,47	236,32	3.878.336
NEE NextEra Energy,...	81,90	0,78%	-	-	-	-	81,25	81,21	82,41	81,27	3.505.074
NEM Newmont Mining	98,66	4,51%	-	-	-	-	95,00	94,79	99,21	94,40	947.827
NFLX Netflix	94,33	1,75%	-	-	-	-	93,90	92,76	94,68	92,71	1.573.519
NI NiSource	41,77	1,06%	-	-	-	-	41,33	41,33	41,88	41,33	1.140.112
NKE Nike	66,46	1,02%	-	-	-	-	65,83	65,56	66,53	65,79	1.467.636
NOC Northrop Grumman	564,35	1,62%	-	-	-	-	557,56	556,93	568,01	555,36	2.940.264
NOW Servicenow Inc	863,29	1,14%	-	-	-	-	853,00	851,12	867,85	853,56	14.641.398
NRG NRG Energy	167,34	-0,49%	-	-	-	-	165,02	164,27	167,92	168,16	3.676.794
NSC Norfolk Souther	293,05	-0,41%	-	-	-	-	292,42	291,32	293,51	294,26	2.681.994
NTAP NetApp	117,02	-1,99%	-	-	-	-	119,27	116,65	119,27	119,39	1.324.783
NTRS Northern Trust	139,07	1,08%	-	-	-	-	137,77	136,85	139,52	137,58	1.065.276
NUE Nucor	167,38	1,86%	-	-	-	-	163,96	163,26	167,80	164,33	2.344.826
NVDA NVIDIA	177,42	-3,46%	-	-	-	-	180,28	176,62	180,42	183,78	4.544.308
NVR NVR	7.544,23	0,53%	-	-	-	-	7.541,68	7.488,79	7.609,99	7.504,37	1.199.533
NWS News Corp	29,88	1,22%	-	-	-	-	29,62	29,37	30,02	29,52	254.010
NWSA News	26,17	0,19%	-	-	-	-	26,18	26,11	26,45	26,12	552.370
NXPI NXP Semiconductors	230,10	-0,29%	-	-	-	-	229,29	227,98	231,35	230,78	4.608.443
O Realty Income C...	57,05	0,67%	-	-	-	-	56,98	56,69	57,18	56,67	3.328.810
ODFL Old Dominion Fr...	161,16	2,44%	-	-	-	-	157,13	157,13	161,18	157,32	4.138.750
OKE ONEOK	73,91	0,18%	-	-	-	-	73,77	73,54	74,63	73,78	1.824.912
OMC Omnicom Group	79,61	2,83%	-	-	-	-	77,61	77,35	79,93	77,42	2.200.102
ON ON Semiconducto...	55,62	0,94%	-	-	-	-	55,00	54,88	56,32	55,10	637.405
ORCL Oracle	192,69	-13,60%	-	-	-	-	190,62	186,23	195,25	223,01	5.996.513
ORLY O'Reilly Automo...	94,49	0,92%	-	-	-	-	94,22	93,74	94,84	93,63	4.056.928
OTIS Otis Elevator C...	88,22	0,42%	-	-	-	-	87,85	87,81	88,55	87,85	1.873.352
OXY Occidental Petr...	41,36	-0,93%	-	-	-	-	41,10	40,95	41,64	41,75	1.078.669
PANW Palo Alto Netwo...	191,31	-0,86%	-	-	-	-	191,38	188,50	192,84	192,96	1.543.680
PAYC Paycom Software...	164,95	0,70%	-	-	-	-	163,54	162,91	166,78	163,80	880.668
PAYX Paychex	114,04	1,03%	-	-	-	-	112,97	112,13	114,52	112,88	3.275.571
PCAR PACCAR	113,85	0,33%	-	-	-	-	113,48	112,86	114,50	113,48	4.009.911
PCG Pacific Gas & E...	15,01	-0,50%	-	-	-	-	15,10	14,95	15,20	15,08	90.870
PEG Public Service ...	79,59	1,14%	-	-	-	-	78,60	78,58	79,70	78,69	1.645.364
PEP Pepsico	149,72	0,01%	-	-	-	-	150,15	149,23	150,89	149,70	9.497.488
PFE Pfizer	25,94	0,62%	-	-	-	-	25,80	25,73	26,04	25,78	1.017.445
PFG Principal Finan...	91,63	1,55%	-	-	-	-	90,02	88,99	91,64	90,23	407.479
PG Procter & Gamble	141,29	1,05%	-	-	-	-	141,00	140,49	141,84	139,82	5.026.533
PGR Progressive	229,93	3,20%	-	-	-	-	223,53	223,28	231,05	222,81	6.959.751
PH Parker-Hannifin	895,12	0,66%	-	-	-	-	889,18	885,25	896,40	889,25	4.012.823
PHM PulteGroup	128,70	0,63%	-	-	-	-	128,57	128,32	130,22	127,90	1.212.998
PKG Packaging of Am...	204,55	0,95%	-	-	-	-	203,04	201,45	204,94	202,62	1.713.515
PLD ProLogis	131,10	1,07%	-	-	-	-	130,12	129,97	131,30	129,71	3.224.142
PLTR Palantir Techno...	183,60	-2,29%	-	-	-	-	184,80	180,21	185,00	187,91	5.788.724
PM Philip Morris I...	151,84	1,38%	-	-	-	-	150,99	150,47	152,08	149,77	4.533.335
PNC PNC Bank	208,54	0,76%	-	-	-	-	207,82	207,12	210,32	206,97	2.055.996
PNR Pentair	105,27	0,02%	-	-	-	-	104,82	104,82	106,40	105,25	1.325.455
PNW Pinnacle West C...	87,54	1,14%	-	-	-	-	86,79	86,76	87,64	86,55	485.672
PODD Insulet	292,33	-0,97%	-	-	-	-	296,45	291,33	297,67	295,19	1.441.187
POOL Pool	243,48	1,21%	-	-	-	-	241,50	241,48	246,13	240,58	1.239.800
PPG PPG Industries	102,81	2,36%	-	-	-	-	100,78	100,46	102,92	100,44	1.874.740
PPL PPL	33,56	0,89%	-	-	-	-	33,31	33,26	33,64	33,26	1.908.776
PRU Prudential Fina...	117,74	2,60%	-	-	-	-	115,02	114,99	117,86	114,76	1.555.934
PSA Public Storage	273,17	2,07%	-	-	-	-	269,67	267,75	273,80	267,62	1.963.000
PSX Phillips 66	143,72	-0,06%	-	-	-	-	142,00	141,45	144,96	143,81	2.575.319
PTC PAR Technology	180,42	2,71%	-	-	-	-	175,26	173,83	180,66	175,66	1.397.714
PWR Quanta Services	456,63	-1,21%	-	-	-	-	460,00	450,26	462,00	462,21	5.360.836
PYPL Paypal Holdings...	61,15	-0,02%	-	-	-	-	60,08	59,85	61,66	61,16	50.877
QCOM QUALCOMM	179,01	-1,76%	-	-	-	-	181,37	178,09	181,64	182,21	3.547.262
RCL Royal Caribbean...	274,85	5,56%	-	-	-	-	263,79	263,19	276,11	260,38	15.532.873
REG Regency Centers	67,89	1,03%	-	-	-	-	67,50	67,25	67,89	67,20	816.106
REGN Regeneron Pharm...	740,25	1,93%	-	-	-	-	726,08	726,08	753,61	726,21	8.118.322
RF Regions Financi...	27,69	1,13%	-	-	-	-	27,35	27,30	27,70	27,38	319.681
RJF Raymond James F...	165,50	-0,86%	-	-	-	-	165,45	164,67	166,84	166,94	1.183.491
RL Polo Ralph Lauren	366,09	2,34%	-	-	-	-	356,64	356,02	369,05	357,70	2.531.844
RMD ResMed	252,46	0,38%	-	-	-	-	251,50	251,29	255,61	251,50	2.093.903
ROK Rockwell Automa...	410,70	0,11%	-	-	-	-	409,43	406,74	412,27	410,23	2.453.933
ROL Rollins Inc.	59,49	1,23%	-	-	-	-	59,11	58,69	59,58	58,77	1.055.472
ROP Roper Industries	448,08	1,31%	-	-	-	-	442,50	441,76	449,69	442,28	5.181.149
ROST Ross Stores	183,85	1,11%	-	-	-	-	182,13	181,47	183,89	181,82	3.161.582
RSG Republic Services	211,41	1,85%	-	-	-	-	209,22	208,87	212,85	207,56	3.885.624
RTX United Technolo...	177,32	1,49%	-	-	-	-	174,70	174,30	177,84	174,72	4.865.661
RVTY Perkinelmer Inc	103,81	0,29%	-	-	-	-	103,53	102,75	104,44	103,51	1.106.096
SBAC SBA Communications	192,95	1,97%	-	-	-	-	190,73	189,09	194,05	189,22	1.668.825
SBUX Starbucks	84,40	0,66%	-	-	-	-	84,22	83,74	84,75	83,85	787.283
SCHW The Charles Schwab	96,40	0,62%	-	-	-	-	95,56	94,86	96,57	95,81	3.286.276
SHW Sherwin-Williams	330,81	1,39%	-	-	-	-	328,66	326,96	332,28	326,27	5.986.338
SJM J.M. Smucker	101,83	2,15%	-	-	-	-	100,00	99,94	101,94	99,68	1.137.080
SLB Schlumberger	40,62	1,72%	-	-	-	-	39,85	39,78	40,87	39,93	53.693
SMCI Super Micro Com...	33,10	-5,17%	-	-	-	-	34,15	32,99	34,16	34,90	1.679.472
SNA Snap-On	352,87	1,27%	-	-	-	-	350,39	348,38	352,87	348,46	970.745
SNPS Synopsys	471,47	-0,92%	-	-	-	-	476,62	455,61	478,20	475,83	12.045.587
SO Southern	84,97	1,06%	-	-	-	-	84,89	84,81	85,47	84,08	26.596
SOLV Solventum Corp	82,62	0,88%	-	-	-	-	81,97	81,76	82,93	81,90	554.793
SPG Simon Property ...	182,40	0,41%	-	-	-	-	182,30	181,63	183,00	181,65	1.972.109
SPGI S&P Global, Inc.	495,71	0,89%	-	-	-	-	493,22	492,10	498,35	491,32	6.416.966
SRE Sempra Energy	88,72	0,33%	-	-	-	-	88,21	87,95	89,18	88,43	1.806.162
STE STERIS	256,90	-0,75%	-	-	-	-	261,45	256,06	261,45	258,84	2.144.858
STLD Steel Dynamics	173,48	1,31%	-	-	-	-	171,23	170,83	173,78	171,23	2.429.761
STT State Street	128,83	-0,07%	-	-	-	-	128,79	127,98	129,21	128,92	2.210.980
STX Seagate Technol...	298,47	-0,15%	-	-	-	-	294,30	288,63	298,47	298,92	14.131.958
STZ Constellation B...	151,01	1,68%	-	-	-	-	148,60	148,60	151,46	148,51	5.866.134
SW Westrock Co	37,89	1,94%	-	-	-	-	37,68	37,54	37,96	37,17	2.340.427
SWK Stanley Black &...	76,17	0,41%	-	-	-	-	76,00	75,52	77,00	75,86	981.222
SWKS Skyworks Solutions	67,53	-1,86%	-	-	-	-	68,32	67,29	68,52	68,81	1.011.262
SYF Synchrony Finan...	85,40	1,01%	-	-	-	-	84,74	84,14	86,22	84,55	2.705.045
SYK Stryker	357,29	0,99%	-	-	-	-	355,47	353,80	361,00	353,80	6.215.417
SYY Sysco	74,37	1,09%	-	-	-	-	73,88	73,52	74,54	73,57	1.046.535
T AT&T	24,44	0,18%	-	-	-	-	24,46	24,41	24,71	24,39	1.346.173
TAP Molson Coors Br...	47,51	1,41%	-	-	-	-	47,02	46,98	47,60	46,85	940.128
TDG Transdigm Group	1.316,40	1,04%	-	-	-	-	1.310,70	1.304,00	1.316,40	1.302,90	3.459.486
TDY Teledyne Techno...	518,05	0,36%	-	-	-	-	516,23	511,28	519,00	516,20	1.095.147
TECH Techne	60,17	-1,08%	-	-	-	-	60,36	59,24	61,16	60,83	732.209
TEL Tyco Electronics	245,83	0,70%	-	-	-	-	243,19	242,03	245,85	244,13	4.193.614
TER Teradyne, Inc.	200,33	-1,80%	-	-	-	-	201,14	195,98	201,82	204,01	5.458.592
TFC Truist Financia...	49,94	0,76%	-	-	-	-	49,11	49,03	50,11	49,56	1.267.950
TGT Target	96,61	2,10%	-	-	-	-	94,78	94,78	96,87	94,62	651.055
TJX TJX Companies	157,53	1,19%	-	-	-	-	156,28	155,82	157,72	155,67	5.016.226
TKO Telkonet	200,98	2,05%	-	-	-	-	195,50	194,32	201,11	196,94	2.776.338
TMO Thermo Fisher S...	577,58	0,66%	-	-	-	-	576,62	570,84	579,08	573,81	8.035.871
TMUS T-Mobile US Inc	195,47	0,08%	-	-	-	-	196,65	194,77	197,75	195,32	8.778.753
TPL Texas Pacific L...	879,49	-1,46%	-	-	-	-	885,18	876,23	896,54	892,50	592.776
TPR TRANSPRO	120,97	2,75%	-	-	-	-	117,44	117,02	121,24	117,73	3.977.977
TRGP TRANSIT GROUP	184,97	0,81%	-	-	-	-	181,70	181,70	185,61	183,48	3.930.243
TRMB Trimble Inc	82,65	0,23%	-	-	-	-	81,94	81,41	82,77	82,46	420.689
TROW T. Rowe Price G...	105,12	1,51%	-	-	-	-	102,89	102,89	105,59	103,56	2.488.506
TRV The Travelers C...	283,25	1,76%	-	-	-	-	279,50	278,77	283,74	278,35	5.514.311
TSCO Tractor Supply	52,94	0,15%	-	-	-	-	52,76	52,57	53,73	52,86	2.577.596
TSLA Tesla Motors	442,33	-2,02%	-	-	-	-	448,95	440,33	449,27	451,45	22.112.961
TSN Tyson Foods	58,98	2,27%	-	-	-	-	57,93	57,90	59,47	57,67	2.274.741
TT Ingersoll Rand	402,73	0,90%	-	-	-	-	399,28	397,84	405,62	399,14	4.828.330
TTWO Take-Two Intera...	245,66	-0,15%	-	-	-	-	244,01	243,00	246,74	246,02	2.636.914
TXN Texas Instruments	181,55	-0,07%	-	-	-	-	180,28	179,18	181,76	181,67	7.646.523
TXT Textron	87,33	2,62%	-	-	-	-	85,58	84,57	87,61	85,10	1.226.899
TYL Tyler Technologies	456,35	0,13%	-	-	-	-	455,77	453,95	461,31	455,78	1.825.856
UAL United Continen...	108,37	0,58%	-	-	-	-	107,85	107,45	109,20	107,74	3.622.267
UBER UBER TECHNOLOGI...	83,97	-0,23%	-	-	-	-	84,06	83,34	84,55	84,16	2.595.933
UDR United Dominion...	35,56	0,97%	-	-	-	-	35,39	35,23	35,56	35,22	531.622
UHS Universal Healt...	223,95	0,49%	-	-	-	-	224,01	220,24	224,75	222,85	1.707.395
ULTA Ulta Salon Cosm...	598,73	-0,32%	-	-	-	-	602,10	595,45	606,99	600,65	3.234.938
UNH UnitedHealth Group	333,33	1,51%	-	-	-	-	330,37	328,76	334,49	328,37	15.233.848
UNP Union Pacific	234,13	-0,56%	-	-	-	-	233,80	232,73	235,06	235,46	8.047.985
UPS United Parcel S...	100,80	1,16%	-	-	-	-	100,11	100,02	101,01	99,64	5.961.312
URI United Rentals	825,26	1,43%	-	-	-	-	815,62	810,68	826,56	813,59	6.583.924
USB U.S. Bancorp	53,71	0,28%	-	-	-	-	53,32	53,32	53,90	53,56	280.796
V Visa	339,05	4,09%	-	-	-	-	332,60	330,06	339,05	325,73	5.398.693
VICI VICI Properties...	28,05	1,03%	-	-	-	-	27,80	27,79	28,14	27,76	502.707
VLO Valero Energy	171,53	-2,54%	-	-	-	-	172,28	171,00	173,97	176,00	5.180.378
VLTO Veralto Corp	98,82	1,09%	-	-	-	-	98,06	97,80	98,95	97,75	1.250.172
VMC Vulcan Materials	301,98	1,76%	-	-	-	-	297,92	296,82	303,75	296,77	2.768.251
VRSK Verisk Analytics	215,87	0,65%	-	-	-	-	215,98	215,32	219,10	214,48	1.258.738
VRSN VeriSign	244,58	0,93%	-	-	-	-	242,45	242,45	245,43	242,32	1.574.606
VRTX Vertex Pharmace...	444,92	0,06%	-	-	-	-	445,65	442,07	448,33	444,64	6.445.111
VST Vistra Corp.	165,73	0,34%	-	-	-	-	162,05	161,01	166,65	165,17	5.801.213
VTR Ventas	77,02	-0,91%	-	-	-	-	77,73	76,14	77,84	77,73	2.687.382
VTRS VIATRIS INC	11,57	-0,26%	-	-	-	-	11,58	11,31	11,61	11,60	535.645
VZ Verizon Communi...	40,22	0,75%	-	-	-	-	40,00	39,97	40,48	39,92	19.989
WAB Wabtec	217,57	0,92%	-	-	-	-	215,06	213,96	217,89	215,58	1.001.475
WAT Waters	391,44	-1,11%	-	-	-	-	395,90	389,24	396,81	395,82	2.917.402
WDAY Workday Inc	223,12	0,17%	-	-	-	-	221,58	221,32	226,50	222,75	8.436.613
WDC Western Digital	180,29	-0,91%	-	-	-	-	176,82	173,45	180,73	181,95	3.976.296
WEC Wisconsin Energy	104,46	0,77%	-	-	-	-	103,59	103,59	104,95	103,66	1.164.416
WELL Welltower Inc	187,98	-1,62%	-	-	-	-	190,29	186,56	190,59	191,07	4.965.304
WFC Wells Fargo	91,72	1,14%	-	-	-	-	90,54	90,22	91,84	90,69	3.418.221
WM Waste Management	211,04	0,90%	-	-	-	-	210,27	209,91	212,30	209,15	4.585.477
WMB Williams Companies	60,48	-0,03%	-	-	-	-	60,75	60,22	61,17	60,50	715.599
WMT Wal-Mart Stores	114,36	1,04%	-	-	-	-	113,14	112,85	114,65	113,18	113.216
WRB W.R. Berkley	69,23	2,43%	-	-	-	-	67,84	67,70	69,32	67,59	1.209.517
WSM Williams-Sonoma	190,22	1,67%	-	-	-	-	189,25	186,68	190,98	187,10	1.540.782
WST West Pharmaceut...	269,62	1,00%	-	-	-	-	268,96	267,90	274,56	266,96	2.934.005
WTW Willis Towers W...	323,96	2,84%	-	-	-	-	317,04	314,07	324,01	315,00	1.896.786
WY Weyerhaeuser	23,60	2,45%	-	-	-	-	23,35	23,22	23,76	23,03	456.563
WYNN Wynn Resorts	126,05	1,98%	-	-	-	-	123,30	122,54	126,21	123,60	1.142.391
XEL Xcel Energy	75,50	1,18%	-	-	-	-	74,68	74,54	75,98	74,62	3.523.736
XOM Exxon Mobil	119,26	-0,23%	-	-	-	-	119,11	119,08	119,99	119,54	1.478.466
XYL Xylem Inc	139,71	0,90%	-	-	-	-	138,62	138,62	140,45	138,46	2.070.083
YUM Yum! Brands	149,37	3,81%	-	-	-	-	148,00	145,98	151,00	143,89	4.947.881
ZBH Zimmer Biomet H...	93,30	0,23%	-	-	-	-	93,00	93,00	93,85	93,09	2.053.067
ZBRA Zebra Technologies	271,66	0,13%	-	-	-	-	269,45	268,00	272,12	271,30	1.320.811
ZTS Zoetis Inc.	118,39	0,27%	-	-	-	-	118,97	118,39	119,83	118,07	3.519.143