Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,89	0,17%	-	-	-	-	111,94	110,81	113,59	111,70	2.199.757
AAPL Apple	295,60	-1,54%	-	-	-	-	300,24	294,91	300,66	300,23	5.602.507
ABBV AbbVie Inc.	208,21	-1,04%	-	-	-	-	210,37	207,80	211,36	210,39	11.834.032
ABNB AIRBNB INC	134,34	1,12%	-	-	-	-	133,50	132,35	137,26	132,85	3.849.513
ABT Abbott Laborato...	87,31	3,36%	-	-	-	-	84,86	84,40	87,37	84,47	2.469.476
ACGL Arch Capital Group	95,98	2,13%	-	-	-	-	93,54	93,50	96,10	93,98	772.255
ACN Accenture.	176,57	4,59%	-	-	-	-	167,75	165,87	177,12	168,82	6.351.753
ADBE Adobe Systems	254,49	2,78%	-	-	-	-	247,31	245,24	256,07	247,60	1.975.313
ADI Analog Devices	415,14	-0,56%	-	-	-	-	426,90	414,26	428,68	417,49	23.050.649
ADM Archer-Daniels-...	81,13	0,90%	-	-	-	-	80,88	79,19	81,38	80,40	4.486.294
ADP Automatic Data ...	222,66	3,81%	-	-	-	-	215,30	215,13	223,10	214,48	1.584.894
ADSK Autodesk	242,71	2,57%	-	-	-	-	236,10	234,65	243,58	236,62	1.479.075
AEE Ameren	106,41	0,05%	-	-	-	-	107,27	105,76	108,08	106,36	4.026.448
AEP American Electr...	127,00	1,48%	-	-	-	-	125,93	124,99	127,09	125,15	4.408.805
AES The AES	14,50	0,17%	-	-	-	-	14,48	14,46	14,52	14,47	822.678
AFL Aflac	118,36	1,33%	-	-	-	-	116,99	116,30	118,72	116,81	6.790.668
AIG American Intern...	77,84	2,27%	-	-	-	-	76,03	76,03	77,89	76,11	2.880.002
AIZ Assurant	260,49	2,31%	-	-	-	-	254,57	254,01	260,64	254,61	2.272.775
AJG Arthur J. Galla...	207,52	3,79%	-	-	-	-	199,88	198,88	207,86	199,95	6.368.789
AKAM Akamai Technolo...	149,23	-1,09%	-	-	-	-	152,71	148,50	153,00	150,88	7.788.015
ALB Albemarle	174,46	-3,28%	-	-	-	-	181,31	174,23	182,28	180,38	7.950.491
ALGN Align Technology	158,49	0,79%	-	-	-	-	158,02	155,90	161,22	157,25	1.718.824
ALL Allstate	222,11	2,18%	-	-	-	-	217,55	216,88	222,13	217,37	5.148.066
ALLE ALLEGIANT BANC	128,94	2,62%	-	-	-	-	126,00	125,55	129,83	125,65	4.767.041
AMAT Applied Materials	409,63	-6,18%	-	-	-	-	441,31	408,30	441,71	436,62	19.118.251
AMCR Amcor	37,65	2,62%	-	-	-	-	37,03	36,89	37,83	36,69	2.037.430
AMD Advanced Micro ...	411,99	-2,86%	-	-	-	-	429,50	410,71	438,80	424,10	1.626.125
AME AMTEK	225,87	-0,89%	-	-	-	-	227,28	225,15	227,94	227,90	3.904.163
AMGN Amgen	322,58	-1,14%	-	-	-	-	325,55	321,21	325,77	326,31	12.645.136
AMP AMERIPRISE FINA...	471,87	0,32%	-	-	-	-	470,43	464,11	477,78	470,38	2.574.523
AMT American Tower	175,56	2,89%	-	-	-	-	170,89	170,63	175,56	170,63	9.080.314
AMZN Amazon	263,44	-0,27%	-	-	-	-	263,87	262,53	268,85	264,14	3.723.198
ANET Arista Networks	139,08	-2,04%	-	-	-	-	143,02	138,64	143,67	141,97	2.083.418
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,13	2,81%	-	-	-	-	317,51	317,51	328,48	317,22	7.290.962
AOS Smith (A.O.)	56,60	1,05%	-	-	-	-	56,14	56,07	57,29	56,01	1.413.472
APA Apache	40,23	3,21%	-	-	-	-	38,80	38,42	40,46	38,98	1.660.373
APD Air Products an...	294,59	-0,27%	-	-	-	-	295,20	292,50	296,68	295,38	7.204.198
APH Amphenol	120,81	-3,35%	-	-	-	-	125,41	120,16	125,74	125,00	6.404.138
APO Apollo Global M...	133,85	-1,13%	-	-	-	-	133,88	132,73	135,13	135,38	4.019.248
APTV Aptiv Plc	53,33	-1,86%	-	-	-	-	54,21	53,31	55,02	54,34	2.552.374
ARE Alexandria Real...	46,21	2,76%	-	-	-	-	45,40	45,15	46,56	44,97	1.071.749
ATO Atmos Energy	177,96	0,84%	-	-	-	-	177,73	176,99	179,81	176,48	5.942.084
AVB AvalonBay Commu...	184,80	2,19%	-	-	-	-	181,27	181,27	184,80	180,84	3.387.014
AVGO Broadcom Inc.	417,46	-1,82%	-	-	-	-	421,41	415,00	422,01	425,19	24.518.261
AVY Avery Dennison	157,50	0,82%	-	-	-	-	156,51	156,11	159,27	156,21	1.801.900
AWK American Water ...	124,80	0,41%	-	-	-	-	125,14	123,52	126,63	124,29	5.076.240
AXON Axion Spatial I...	397,45	1,42%	-	-	-	-	393,72	391,48	414,50	391,88	12.985.884
AXP American Express	311,83	-0,53%	-	-	-	-	314,29	310,40	315,66	313,48	20.154.508
AZO AutoZone	3.335,09	0,42%	-	-	-	-	3.324,19	3.280,00	3.362,14	3.321,15	20.230.656
BA Boeing	217,39	-1,41%	-	-	-	-	220,48	216,81	221,17	220,49	12.528.838
BAC Bank of America	50,63	1,73%	-	-	-	-	49,72	49,72	50,84	49,77	2.799.687
BALL Ball Corporation	56,11	1,65%	-	-	-	-	55,94	55,51	56,61	55,20	1.390.630
BAX Baxter Internat...	17,69	2,23%	-	-	-	-	17,40	17,39	17,95	17,30	671.004
BBY Best Buy	57,86	2,81%	-	-	-	-	56,48	56,10	58,39	56,28	1.568.990
BDX Becton Dickinso...	142,59	-0,61%	-	-	-	-	143,95	142,53	145,58	143,47	551.396
BEN Franklin Resources	32,00	0,52%	-	-	-	-	31,94	31,77	32,31	31,83	1.080.023
BF.B Brown-Forman Cl B	26,33	-0,21%	-	-	-	-	26,38	26,17	26,74	26,38	1.170.962
BG Bunge	124,72	1,85%	-	-	-	-	123,60	120,69	125,06	122,45	2.475.941
BIIB Biogen Idec	191,06	-0,98%	-	-	-	-	191,25	189,19	193,37	192,95	4.499.654
BK Bank of New Yor...	136,11	0,81%	-	-	-	-	135,07	134,39	137,16	135,02	7.291.140
BKNG Banknorth Group	154,17	0,03%	-	-	-	-	155,64	153,30	156,83	154,13	735.083
BKR Baker Hughes, A...	65,58	2,28%	-	-	-	-	64,12	63,72	66,18	64,12	2.164.927
BLDR Builders FirstS...	70,17	-0,34%	-	-	-	-	70,59	70,13	72,95	70,41	2.869.111
BLK BlackRock	1.085,44	0,33%	-	-	-	-	1.082,82	1.079,66	1.098,07	1.081,90	15.980.933
BMY Bristol-Myers S...	57,43	0,75%	-	-	-	-	57,45	57,08	58,50	57,00	3.195.414
BR Broadridge Fina...	150,49	3,34%	-	-	-	-	144,90	144,65	150,52	145,62	7.995.118
BRK.B BERKSHIRE HATHA...	486,14	0,71%	-	-	-	-	481,13	481,00	486,20	482,70	7.709.208
BRO Brown & Brown	58,64	4,19%	-	-	-	-	56,16	56,16	59,25	56,28	28.089
BSX Boston Scientific	55,65	5,64%	-	-	-	-	53,56	53,45	55,66	52,68	2.704.089
BX The Blackstone ...	116,53	-1,15%	-	-	-	-	117,00	116,02	118,91	117,89	2.866.755
BXP Boston Properties	59,62	1,91%	-	-	-	-	58,65	58,65	60,09	58,50	2.316.893
C Citigroup	122,21	-0,98%	-	-	-	-	123,31	121,81	124,45	123,42	2.641.569
CAG ConAgra Foods	13,73	2,23%	-	-	-	-	13,44	13,44	13,75	13,43	232.270
CAH Cardinal Health	200,56	2,75%	-	-	-	-	195,32	195,32	201,80	195,20	9.049.267
CARR Carrier Global ...	63,88	-1,22%	-	-	-	-	64,56	63,46	64,81	64,67	3.781.952
CAT Caterpillar	853,91	-3,87%	-	-	-	-	893,32	851,04	893,32	888,31	14.742.756
CB Chubb	330,61	1,99%	-	-	-	-	324,42	324,15	330,62	324,15	12.637.898
CBOE CBOE	369,32	1,74%	-	-	-	-	358,09	358,09	369,38	363,02	10.003.402
CBRE CBRE Group	130,91	0,74%	-	-	-	-	129,76	127,62	133,09	129,95	5.050.115
CCI Crown Castle In...	89,37	3,13%	-	-	-	-	86,66	86,66	89,39	86,66	5.774.553
CCL Carnival	24,79	1,22%	-	-	-	-	24,88	24,65	25,33	24,49	1.387.719
CDNS Cadence Design ...	344,34	-0,84%	-	-	-	-	346,91	341,49	350,06	347,24	14.379.983
CDW CDW common stock	103,33	1,23%	-	-	-	-	102,19	102,18	104,88	102,07	3.563.645
CEG Constellation E...	260,55	-2,49%	-	-	-	-	267,20	259,57	267,87	267,20	5.309.227
CF Cf Industries	125,30	0,05%	-	-	-	-	123,00	121,05	125,61	125,24	80.568
CFG Citizens Financ...	60,94	0,13%	-	-	-	-	61,05	60,89	61,64	60,86	3.348.165
CHD Church & Dwight	95,85	1,91%	-	-	-	-	94,19	94,19	96,97	94,05	4.260.820
CHRW C.H. Robinson W...	170,06	3,96%	-	-	-	-	165,02	162,41	170,69	163,59	5.913.837
CHTR Charter Communi...	141,92	1,13%	-	-	-	-	139,99	139,97	148,23	140,33	2.808.072
CI CIGNA	285,86	0,21%	-	-	-	-	286,24	283,74	290,32	285,27	13.784.169
CINF Cincinnati Fina...	168,37	1,17%	-	-	-	-	166,42	166,42	169,28	166,42	1.574.765
CL Colgate-Palmolive	89,77	1,86%	-	-	-	-	88,41	88,37	90,73	88,13	2.679.186
CLX Clorox	92,33	2,08%	-	-	-	-	90,32	90,32	93,37	90,45	4.434.979
CMCSA Comcast	25,03	1,09%	-	-	-	-	24,72	24,62	25,36	24,76	699.789
CME CME Group	305,23	2,13%	-	-	-	-	297,87	297,87	305,23	298,86	14.810.370
CMG Chipotle Mexica...	33,56	2,79%	-	-	-	-	32,41	32,41	33,66	32,65	2.143.209
CMI Cummins	672,09	-3,51%	-	-	-	-	694,75	670,53	694,75	696,53	13.853.119
CMS CMS Energy	72,17	0,73%	-	-	-	-	72,22	71,85	72,77	71,64	2.923.260
CNC Centene	57,91	-0,62%	-	-	-	-	58,11	57,22	58,75	58,27	3.790.441
CNP CenterPoint Energy	41,36	-0,41%	-	-	-	-	41,78	41,20	42,07	41,53	2.575.611
COF Capital One Fin...	187,17	0%	-	-	-	-	186,27	186,13	188,84	187,17	9.541.365
COO Cooper Companies	60,85	2,08%	-	-	-	-	59,74	59,62	61,09	59,61	3.287.117
COP ConocoPhillips	125,02	2,13%	-	-	-	-	122,00	120,39	125,13	122,41	4.880.406
COST Costco Wholesale	1.071,28	2,13%	-	-	-	-	1.050,00	1.045,00	1.071,88	1.048,95	50.724.037
CPB Campbell Soup	20,29	1,37%	-	-	-	-	19,90	19,84	20,39	20,01	1.067.052
CPRT Copart	33,49	3,68%	-	-	-	-	32,35	32,35	33,67	32,30	56.096
CPT Camden Property...	104,31	1,68%	-	-	-	-	102,94	102,78	104,72	102,59	1.849.208
CRL Charles River L...	152,22	0,91%	-	-	-	-	152,20	149,42	157,55	150,85	5.649.493
CRM Salesforce.com	179,17	3,26%	-	-	-	-	172,89	171,80	180,78	173,51	6.734.821
CRWD Crowdstrike Hol...	614,68	3,47%	-	-	-	-	589,50	587,37	615,48	594,08	35.633.614
CSCO Cisco Systems	117,74	-0,40%	-	-	-	-	118,80	116,03	119,39	118,21	7.473.193
CSGP CoStar Group	33,84	3,55%	-	-	-	-	32,73	32,42	34,34	32,68	215.899
CSX CSX	46,10	0,96%	-	-	-	-	45,76	45,69	46,31	45,66	1.388.716
CTAS Cintas	174,52	3,69%	-	-	-	-	168,35	168,35	174,62	168,31	8.763.696
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	50,95	8,87%	-	-	-	-	47,96	47,31	51,08	46,80	2.117.125
CTVA Corteva Inc	81,71	-0,61%	-	-	-	-	82,08	81,33	82,58	82,21	3.267.665
CVS CVS	95,71	-0,19%	-	-	-	-	95,70	94,88	96,45	95,89	1.001.031
CVX Chevron	195,85	2,49%	-	-	-	-	191,17	189,03	196,02	191,10	8.562.758
CZR CAESARS ENTMNT	27,46	-1,22%	-	-	-	-	27,80	27,29	27,98	27,80	524.074
D Dominion Resources	67,29	9,01%	-	-	-	-	68,64	66,45	68,97	61,73	481.056
DAL Delta Air Lines...	69,79	-0,63%	-	-	-	-	71,06	69,64	72,53	70,23	4.512.831
DASH DOORDASH INC	161,81	1,64%	-	-	-	-	157,75	157,37	163,97	159,20	6.985.823
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,80	-1,03%	-	-	-	-	49,47	48,65	49,70	49,31	1.457.851
DE Deere &	559,29	-0,45%	-	-	-	-	564,11	557,41	568,00	561,83	11.392.737
DECK Deckers Outdoor	94,86	1,39%	-	-	-	-	93,61	93,28	96,80	93,56	474.110
DELL Dell	232,71	-3,83%	-	-	-	-	244,60	232,30	244,95	241,99	6.222.200
DG Dollar General	105,31	2,86%	-	-	-	-	101,92	100,42	106,47	102,38	5.895.043
DGX Quest Diagnostics	190,69	2,19%	-	-	-	-	187,64	187,25	190,78	186,61	2.711.612
DHI D.R. Horton	137,51	1,57%	-	-	-	-	136,81	135,80	139,95	135,39	6.220.952
DHR Danaher	163,57	1,03%	-	-	-	-	161,83	161,23	164,55	161,91	1.785.367
DIS Walt Disney	103,94	1,19%	-	-	-	-	102,69	102,55	104,70	102,72	4.289.188
DLR Digital Realty ...	187,22	-0,69%	-	-	-	-	189,82	184,95	190,00	188,51	6.023.268
DLTR Dollar Tree	90,99	1,57%	-	-	-	-	89,04	87,72	93,11	89,58	590.616
DOC Peak	19,38	0,61%	-	-	-	-	19,34	19,31	19,69	19,26	288.184
DOV Dover	209,62	-0,55%	-	-	-	-	210,95	209,20	212,12	210,77	2.145.041
DOW Dow Inc.	38,61	-0,37%	-	-	-	-	38,47	37,89	38,81	38,75	1.924.421
DPZ Domino's Pizza	306,73	1,47%	-	-	-	-	300,85	297,48	307,34	302,29	5.327.900
DRI Darden Restaurants	193,76	-1,09%	-	-	-	-	193,93	191,79	195,31	195,89	3.589.792
DTE DTE Energy	140,92	0,82%	-	-	-	-	141,09	140,50	142,60	139,78	2.838.833
DUK Duke Energy	122,33	1,14%	-	-	-	-	121,80	121,20	122,58	120,95	7.938.361
DVA DaVita	199,82	0,04%	-	-	-	-	199,40	198,76	202,00	199,74	2.610.249
DVN Devon Energy	49,94	0,91%	-	-	-	-	49,01	48,32	50,14	49,49	2.888.130
DXCM DexCom	64,04	3,91%	-	-	-	-	61,79	61,54	65,17	61,63	371.752
EA Electronic Arts	201,15	0,25%	-	-	-	-	200,15	200,00	201,57	200,64	9.376.004
EBAY eBay	114,36	-1,52%	-	-	-	-	115,61	114,04	116,38	116,13	6.039.352
ECL Ecolab	248,53	0,37%	-	-	-	-	248,36	246,95	251,35	247,62	6.908.140
ED Consolidated Ed...	106,22	0,81%	-	-	-	-	106,16	105,60	107,62	105,36	6.418.254
EFX Equifax	164,71	4,00%	-	-	-	-	158,72	158,55	167,48	158,37	7.580.712
EG Everest Re Group	356,81	1,46%	-	-	-	-	351,36	351,33	360,29	351,67	3.078.557
EIX Edison Internat...	69,69	0,77%	-	-	-	-	69,39	69,18	70,08	69,16	2.576.857
EL Estee Lauder Co...	80,12	-0,20%	-	-	-	-	80,16	79,72	82,30	80,28	2.755.006
ELV Elevance Health...	394,21	0,39%	-	-	-	-	390,00	385,05	394,88	392,68	15.592.188
EMN Eastman Chemical	71,17	-0,57%	-	-	-	-	71,71	70,18	72,11	71,58	990.544
EMR Emerson Electric	131,09	-1,47%	-	-	-	-	132,68	130,95	133,26	133,05	4.288.872
ENPH Enphase Energy Inc	48,34	-8,60%	-	-	-	-	52,40	48,12	52,84	52,89	23.783
EOG EOG Resources	143,76	2,50%	-	-	-	-	138,94	138,20	143,95	140,26	1.220.666
EPAM EPAM Systems, Inc.	99,19	6,63%	-	-	-	-	93,63	91,24	99,19	93,02	4.868.543
EQIX Equinix	1.058,82	-0,06%	-	-	-	-	1.060,29	1.047,75	1.065,51	1.059,44	12.862.545
EQR Equity Residential	65,29	2,21%	-	-	-	-	63,99	63,99	65,30	63,88	2.101.555
EQT EQT	57,63	2,51%	-	-	-	-	56,35	56,09	57,77	56,22	2.893.026
ERIE Erie Indemnity	219,10	2,84%	-	-	-	-	212,67	212,65	219,84	213,05	462.739
ES EnergySolutions	67,74	2,04%	-	-	-	-	67,02	67,00	67,95	66,38	2.344.685
ESS Essex Property ...	272,97	2,21%	-	-	-	-	268,31	268,31	272,97	267,06	1.961.016
ETN Eaton	376,68	-5,70%	-	-	-	-	398,21	375,71	398,21	399,44	98.313
ETR Entergy	109,40	0,34%	-	-	-	-	109,79	108,28	110,49	109,03	398.654
EVRG Evergy Inc	81,67	1,45%	-	-	-	-	81,26	80,93	82,05	80,50	3.083.778
EW Edwards Lifesci...	81,95	0,70%	-	-	-	-	81,14	80,57	82,88	81,38	547.426
EXC Exelon	43,98	1,37%	-	-	-	-	43,56	43,56	44,17	43,38	1.829.712
EXE Expand Energy Corp	98,55	1,92%	-	-	-	-	97,00	96,30	98,82	96,69	5.469.328
EXPD Expeditors Inte...	156,66	0,78%	-	-	-	-	155,97	154,53	157,31	155,45	1.758.509
EXPE Expedia	215,36	-1,09%	-	-	-	-	215,54	213,52	221,32	217,73	8.743.616
EXR Extra Space Sto...	138,73	1,34%	-	-	-	-	137,89	136,70	139,67	136,90	4.057.991
F Ford Motor Company	13,03	-2,80%	-	-	-	-	13,99	13,02	13,99	13,40	526.783
FANG Diamondback Ene...	206,58	1,48%	-	-	-	-	202,85	199,50	206,79	203,56	8.098.969
FAST Fastenal	43,96	1,62%	-	-	-	-	43,43	43,36	44,25	43,26	2.152.897
FCX Freeport-McMora...	59,77	-5,14%	-	-	-	-	62,35	59,71	63,46	63,01	2.463.660
FDS FactSet Researc...	224,50	5,61%	-	-	-	-	212,39	212,39	227,71	212,58	4.522.777
FDX FedEx	369,31	-1,72%	-	-	-	-	374,51	367,11	375,50	375,78	12.868.976
FE FirstEnergy	44,32	1,14%	-	-	-	-	44,33	44,04	44,47	43,82	2.121.687
FFIV F5 Networks	378,13	4,29%	-	-	-	-	375,34	370,74	385,00	362,58	7.889.304
FICO Fair Isaac and	1.176,53	7,09%	-	-	-	-	1.094,21	1.094,21	1.178,76	1.098,59	19.704.524
FIS Fidelity Nation...	43,07	3,04%	-	-	-	-	41,77	41,70	43,25	41,80	1.891.074
FISV Fiserv	56,92	2,87%	-	-	-	-	55,31	55,25	57,49	55,33	3.682.326
FITB Fifth Third Ban...	47,88	1,12%	-	-	-	-	47,51	47,40	48,12	47,35	3.078.014
FOX Fox Corp Class B	58,66	1,37%	-	-	-	-	58,21	57,85	58,88	57,87	931.110
FOXA Fox Corp. Cl A	65,47	0,96%	-	-	-	-	64,65	64,60	65,80	64,85	3.609.427
FRT Federal Realty ...	114,81	1,46%	-	-	-	-	115,00	114,13	115,28	113,16	2.269.220
FSLR First Solar	230,92	-1,05%	-	-	-	-	234,57	227,68	234,58	233,37	532.271
FTNT Fortinet Inc	125,24	2,00%	-	-	-	-	121,69	120,88	125,88	122,78	5.169.031
FTV Fortive Corp	58,85	0,22%	-	-	-	-	58,94	58,72	59,54	58,72	763.226
GD General Dynamics	340,02	1,65%	-	-	-	-	335,06	334,01	340,40	334,50	7.369.593
GE General Electric	284,75	1,14%	-	-	-	-	283,39	282,04	287,24	281,53	10.576.754
GEHC GE Healthcare T...	61,46	1,15%	-	-	-	-	60,99	60,86	62,56	60,76	2.572.101
GEN Gen Digital Inc.	24,08	3,22%	-	-	-	-	23,20	23,18	24,18	23,33	14.902
GEV GE Vernova LLC	985,29	-6,09%	-	-	-	-	1.049,00	980,14	1.049,33	1.049,23	25.958.450
GILD Gilead Sciences	129,85	0,21%	-	-	-	-	130,15	129,22	131,05	129,58	2.238.484
GIS General Mills	33,30	0,94%	-	-	-	-	32,81	32,79	33,44	32,99	2.180.917
GL GREAT LAKES REIT	157,40	1,52%	-	-	-	-	155,69	155,04	157,73	155,04	1.430.406
GLW Corning	175,36	-8,58%	-	-	-	-	193,24	174,53	193,66	191,81	10.370.089
GM General Motors Co	73,71	-1,54%	-	-	-	-	74,82	73,57	74,98	74,86	1.794.470
GNRC Generac Holding...	248,50	-5,76%	-	-	-	-	266,01	248,50	266,19	263,68	5.056.230
GOOG Google Inc.	394,34	0,26%	-	-	-	-	392,13	390,90	404,47	393,32	10.123.102
GOOGL Google Inc.	397,93	0,29%	-	-	-	-	395,69	394,53	408,61	396,78	24.579.340
GPC Genuine Parts	93,03	0,17%	-	-	-	-	93,31	92,11	94,26	92,87	3.046.081
GPN Global Payments	68,45	1,29%	-	-	-	-	67,43	67,30	69,90	67,58	2.640.733
GRMN Garmin	226,12	0,16%	-	-	-	-	225,87	225,00	228,23	225,75	4.085.988
GS Goldman Sachs G...	941,42	-0,74%	-	-	-	-	947,74	940,11	961,69	948,47	57.470.867
GWW W.W. Grainger	1.266,45	-0,47%	-	-	-	-	1.272,34	1.252,77	1.275,69	1.272,47	12.176.917
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,72	2,30%	-	-	-	-	41,54	41,08	42,93	41,76	753.410
HAS Hasbro	93,54	-1,80%	-	-	-	-	95,90	93,49	96,71	95,25	3.818.771
HBAN Huntington Banc...	15,46	0,32%	-	-	-	-	15,46	15,39	15,64	15,41	20.531
HCA HCA-The Healthcare	426,71	0,88%	-	-	-	-	424,82	423,21	430,88	423,00	12.173.610
HD Home Depot	298,31	0,27%	-	-	-	-	299,25	297,55	303,78	297,51	7.501.602
HIG Hartford Financ...	136,52	1,94%	-	-	-	-	133,88	133,36	136,92	133,92	3.715.119
HII HEALTHCARE INTE...	329,88	1,14%	-	-	-	-	330,17	325,00	331,64	326,17	1.668.533
HLT HILTON HOTELS	319,48	1,05%	-	-	-	-	314,99	314,98	322,88	316,17	8.884.419
HON Honeywell Inter...	216,98	1,75%	-	-	-	-	214,11	213,02	218,85	213,24	2.064.131
HPE Hewlett Packard...	32,50	-1,81%	-	-	-	-	33,58	32,32	33,83	33,10	316.095
HPQ Hewlett-Packard	20,72	-0,46%	-	-	-	-	20,95	20,70	21,20	20,81	1.195.939
HRL Hormel Foods	20,29	2,76%	-	-	-	-	19,76	19,72	20,33	19,74	216.056
HSIC Henry Schein	72,70	-0,03%	-	-	-	-	72,91	72,25	73,99	72,72	1.449.275
HST Host Marriott F...	21,91	2,46%	-	-	-	-	21,47	21,47	22,01	21,38	619.101
HSY Hershey Foods	191,45	2,39%	-	-	-	-	186,25	186,25	191,72	186,98	5.345.667
HUM Humana	303,00	-0,69%	-	-	-	-	300,54	293,36	304,08	305,12	13.929.819
HWM Howmet Aerospac...	257,96	-0,92%	-	-	-	-	260,00	256,89	263,82	260,35	7.004.130
IBM International B...	221,76	1,12%	-	-	-	-	218,55	217,75	223,33	219,30	13.386.542
ICE Intercontinenta...	156,11	1,13%	-	-	-	-	154,33	153,64	157,18	154,36	759.943
IDXX IDEXX Laboratories	547,02	3,45%	-	-	-	-	532,16	531,70	547,94	528,79	10.757.695
IEX IDEX	208,10	0,20%	-	-	-	-	208,68	207,44	209,60	207,69	1.152.874
IFF Internationa Fl...	73,83	1,00%	-	-	-	-	72,76	72,72	75,13	73,10	1.240.935
INCY Incyte	95,06	-0,26%	-	-	-	-	95,48	94,63	96,60	95,31	1.891.599
INTC Intel	105,96	-2,58%	-	-	-	-	113,47	103,85	115,54	108,77	1.012.342
INTU Intuit	405,77	3,25%	-	-	-	-	391,83	387,52	407,76	393,00	12.418.185
INVH Invitation Home...	28,70	2,76%	-	-	-	-	28,17	28,17	28,76	27,93	91.783
IP International P...	30,61	1,14%	-	-	-	-	30,45	30,33	31,09	30,26	1.226.679
IQV IQVIA Holdings ...	172,16	1,80%	-	-	-	-	169,19	169,19	174,97	169,12	4.633.342
IR Ingersoll-Rand ...	69,85	-0,71%	-	-	-	-	70,53	69,63	71,13	70,35	628.231
IRM Iron Mountain	123,47	-1,28%	-	-	-	-	125,87	122,86	126,34	125,07	1.584.120
ISRG Intuitive Surgical	437,70	3,94%	-	-	-	-	421,96	421,96	438,19	421,12	26.950.064
IT Gartner	156,37	6,93%	-	-	-	-	146,88	145,72	156,87	146,23	6.790.524
ITW Illinois Tool W...	250,07	0,96%	-	-	-	-	248,58	246,36	250,97	247,68	8.463.619
IVZ Invesco	27,26	0,52%	-	-	-	-	27,17	27,01	27,60	27,12	1.699.634
J Jacobs Solution...	113,15	2,39%	-	-	-	-	110,94	110,92	114,94	110,51	4.055.409
JBHT J.B. Hunt Trans...	261,66	-0,21%	-	-	-	-	260,87	259,62	264,22	262,21	3.672.136
JBL Jabil Circuit	335,48	-1,28%	-	-	-	-	340,29	332,52	342,86	339,82	8.260.189
JCI Johnson Controls	137,93	-3,60%	-	-	-	-	142,83	137,53	142,83	143,08	695.857
JKHY Jack Henry & As...	139,16	1,67%	-	-	-	-	136,31	134,71	140,23	136,87	359.033
JNJ Johnson & Johnson	228,48	0,78%	-	-	-	-	226,71	225,86	228,67	226,71	7.550.579
JPM J P Morgan Chase	299,23	0,48%	-	-	-	-	298,00	297,22	301,26	297,81	7.396.068
KEY KeyCorp	21,05	0,05%	-	-	-	-	21,06	21,01	21,24	21,04	1.039.302
KEYS Keysight Techno...	337,09	-3,42%	-	-	-	-	353,50	336,94	354,99	349,01	21.113.295
KHC Kraft Heinz Co	23,24	1,40%	-	-	-	-	22,96	22,82	23,26	22,92	1.000.296
KIM Kimco Realty	23,38	1,65%	-	-	-	-	23,16	23,16	23,47	23,00	1.507.005
KKR Kohlberg Kravis...	95,70	-1,31%	-	-	-	-	96,43	95,44	98,70	96,97	1.964.338
KLAC KLA-Tencor	1.742,44	-3,31%	-	-	-	-	1.820,88	1.738,56	1.833,25	1.802,02	56.672.861
KMB Kimberly-Clark	96,33	0,44%	-	-	-	-	96,00	95,90	97,97	95,91	834.025
KMI KINDER MORGAN	33,67	0,10%	-	-	-	-	33,69	33,34	33,81	33,63	2.114.162
KMX CarMax	37,36	1,16%	-	-	-	-	37,10	36,40	37,81	36,93	2.189.147
KO Coca-Cola	81,24	0,52%	-	-	-	-	80,87	80,39	81,29	80,82	1.552.984
KR Kroger	67,81	2,71%	-	-	-	-	66,14	65,79	67,87	66,02	378.922
L Loews	107,89	1,98%	-	-	-	-	106,50	106,42	108,06	105,80	987.517
LDOS Leidos Holdings...	124,60	0,74%	-	-	-	-	123,34	122,64	125,93	123,69	2.411.259
LEN Lennar	84,10	2,19%	-	-	-	-	83,00	82,73	85,42	82,30	4.790.588
LH Laboratory of A...	256,20	2,32%	-	-	-	-	250,83	250,00	256,42	250,40	3.076.962
LHX L3Harris Techno...	309,98	2,17%	-	-	-	-	303,99	303,12	310,40	303,39	7.041.196
LII Lennox Internat...	497,79	-0,44%	-	-	-	-	500,19	491,63	503,41	499,99	5.778.346
LIN Linde Group	513,42	1,44%	-	-	-	-	506,42	504,65	514,04	506,11	7.395.302
LKQ LKQ Corporation	24,71	0,41%	-	-	-	-	24,81	24,31	25,28	24,61	1.524.780
LLY Eli Lilly and	985,52	-1,93%	-	-	-	-	1.000,61	978,87	1.003,00	1.004,92	45.181.164
LMT Lockheed Martin	521,09	0,98%	-	-	-	-	517,81	512,76	523,33	516,01	9.278.529
LNT Alliant Energy	71,57	0,94%	-	-	-	-	71,48	71,20	72,06	70,90	1.852.589
LOW Lowe's Companies	218,13	-0,13%	-	-	-	-	218,42	217,33	222,65	218,42	2.440.220
LRCX Lam Research	274,17	-3,71%	-	-	-	-	292,74	273,47	294,56	284,72	6.095.347
LULU Lululemon Athle...	119,90	0,64%	-	-	-	-	118,71	118,38	121,80	119,14	3.222.073
LUV Southwest Airlines	38,23	-0,70%	-	-	-	-	38,62	38,18	39,67	38,50	1.187.156
LVS Las Vegas Sands	50,47	-1,35%	-	-	-	-	51,19	50,41	51,66	51,16	1.996.745
LW Lamb Weston Hol...	43,93	-0,30%	-	-	-	-	43,89	43,53	44,57	44,06	1.852.352
LYB LyondellBasell ...	74,12	-1,26%	-	-	-	-	74,35	72,12	74,44	75,06	1.485.265
LYV Live Nation Ent...	168,67	-0,12%	-	-	-	-	168,75	168,36	170,83	168,87	4.840.154
MA Mastercard	503,70	1,92%	-	-	-	-	491,49	490,95	504,05	494,20	31.709.930
MAA Mid-America Apa...	128,07	1,88%	-	-	-	-	126,17	125,94	128,30	125,71	893.160
MAR Marriot Interna...	360,78	2,15%	-	-	-	-	354,66	352,95	363,79	353,17	15.258.469
MAS Masco	65,76	0,95%	-	-	-	-	65,55	65,33	66,53	65,14	3.702.091
MCD McDonald's	282,17	2,09%	-	-	-	-	275,82	275,15	282,51	276,39	14.758.055
MCHP Microchip Techn...	91,40	-2,61%	-	-	-	-	95,82	91,13	95,82	93,85	5.796.405
MCK McKesson	773,70	1,73%	-	-	-	-	757,25	756,24	777,35	760,57	26.823.405
MCO Moody's	441,87	3,02%	-	-	-	-	427,01	427,01	443,03	428,90	25.525.946
MDLZ Mondelez Intern...	61,51	1,76%	-	-	-	-	60,51	60,45	61,85	60,44	3.924.388
MDT Medtronic	76,81	0,87%	-	-	-	-	76,30	76,03	77,34	76,15	2.501.010
MET MetLife	80,94	1,45%	-	-	-	-	79,70	79,48	81,49	79,78	3.740.480
META Meta Platforms Inc	609,88	-0,71%	-	-	-	-	609,11	603,69	615,59	614,23	31.091.073
MGM MGM Resorts Int...	37,20	0,61%	-	-	-	-	37,23	36,74	37,52	36,97	1.762.225
MHK Mohawk Industries	96,96	0,41%	-	-	-	-	97,06	96,57	99,56	96,56	2.347.596
MKC McCormick	47,03	1,47%	-	-	-	-	46,47	46,34	47,34	46,35	1.921.176
MKTX MarketAxess	142,40	2,85%	-	-	-	-	138,88	138,54	142,74	138,45	2.159.638
MLM Martin Marietta...	558,41	-0,04%	-	-	-	-	557,84	555,08	563,23	558,66	5.314.946
MMM 3M	151,79	3,81%	-	-	-	-	146,60	146,50	152,36	146,22	786.576
MNST MONSTER WORLDWIDE	88,34	1,44%	-	-	-	-	87,49	86,86	88,37	87,09	545.234
MO Altria Group	73,45	0,49%	-	-	-	-	73,24	72,70	73,54	73,09	1.806.870
MOH Molina Healthcare	183,42	-0,85%	-	-	-	-	183,87	179,53	184,94	184,99	4.014.330
MOS Mosaic	21,54	-1,03%	-	-	-	-	21,72	21,11	21,90	21,76	511.629
MPC Marathon Petrol...	260,15	2,01%	-	-	-	-	252,05	249,49	260,25	255,03	10.317.029
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,12	0,66%	-	-	-	-	111,43	110,97	112,43	111,38	7.166.262
MRNA Moderna Inc.	47,75	-2,63%	-	-	-	-	49,98	47,70	50,50	49,04	2.790.653
MRSH Marsh & Mclenna...	165,65	2,86%	-	-	-	-	161,24	161,24	165,78	161,05	5.160.660
MS Morgan Stanley	191,87	-0,33%	-	-	-	-	192,62	191,14	194,81	192,51	9.867.682
MSCI Msci Inc.	581,35	3,49%	-	-	-	-	561,95	561,95	583,55	561,72	6.462.868
MSFT Microsoft	422,25	0,08%	-	-	-	-	416,62	415,61	425,12	421,92	21.175.415
MSI Motorola Soluti...	403,74	2,66%	-	-	-	-	397,35	395,20	403,75	393,28	23.435.088
MTB M&T Bank	205,81	0,44%	-	-	-	-	205,54	205,26	207,46	204,90	2.569.949
MTCH Match Group Inc	36,00	1,69%	-	-	-	-	35,40	35,32	36,25	35,40	2.051.136
MTD Mettler-Toledo ...	1.063,52	3,09%	-	-	-	-	1.036,57	1.031,15	1.072,87	1.031,64	6.293.882
MU Micron Technology	667,50	-7,89%	-	-	-	-	750,46	664,48	757,00	724,66	27.199.290
NCLH Norwegian Cruis...	15,21	-2,00%	-	-	-	-	15,71	15,17	15,82	15,52	646.501
NDAQ The NASDAQ OMX ...	92,79	1,89%	-	-	-	-	90,79	90,79	93,16	91,06	3.389.529
NDSN Nordson Corpora...	275,71	0,30%	-	-	-	-	275,90	274,64	277,37	274,88	1.775.848
NEE NextEra Energy,...	87,66	-6,11%	-	-	-	-	91,12	86,63	91,60	93,36	3.148.397
NEM Newmont Mining	109,14	0,07%	-	-	-	-	108,82	108,72	111,82	109,06	611.293
NFLX Netflix	89,42	2,76%	-	-	-	-	86,50	86,33	89,82	87,02	5.613.072
NI NiSource	46,40	0,22%	-	-	-	-	46,70	46,21	46,99	46,30	325
NKE Nike	42,55	1,59%	-	-	-	-	41,88	41,35	42,73	41,88	1.405.049
NOC Northrop Grumman	548,11	1,37%	-	-	-	-	540,00	539,00	549,14	540,69	6.423.849
NOW Servicenow Inc	103,33	8,69%	-	-	-	-	98,86	97,85	104,68	95,07	5.207.005
NRG NRG Energy	124,91	-2,27%	-	-	-	-	127,36	124,31	127,89	127,81	7.261.393
NSC Norfolk Souther	319,77	1,21%	-	-	-	-	317,42	316,13	320,90	315,95	7.966.430
NTAP NetApp	119,66	-0,23%	-	-	-	-	119,91	118,50	122,10	119,93	5.782.211
NTRS Northern Trust	165,06	0,73%	-	-	-	-	163,86	163,58	165,88	163,86	2.491.416
NUE Nucor	225,09	-0,85%	-	-	-	-	226,62	223,04	227,65	227,02	11.827.129
NVDA NVIDIA	219,46	-2,60%	-	-	-	-	229,87	219,11	230,00	225,32	2.230.811
NVR NVR	5.684,88	2,18%	-	-	-	-	5.602,00	5.579,99	5.735,27	5.563,62	2.472.923
NWS News Corp	30,14	1,34%	-	-	-	-	29,99	29,80	30,22	29,74	1.337.041
NWSA News	26,25	1,27%	-	-	-	-	25,94	25,94	26,31	25,92	550.043
NXPI NXP Semiconductors	288,29	-1,10%	-	-	-	-	298,01	287,54	298,86	291,50	1.360.152
O Realty Income C...	61,51	0,64%	-	-	-	-	61,45	61,34	61,73	61,12	834.014
ODFL Old Dominion Fr...	203,96	0,41%	-	-	-	-	203,23	201,30	206,14	203,12	3.778.155
OKE ONEOK	93,38	1,15%	-	-	-	-	92,23	91,25	93,53	92,32	5.665.738
OMC Omnicom Group	73,10	3,20%	-	-	-	-	71,40	70,92	74,10	70,83	3.883.803
ON ON Semiconducto...	106,73	-5,64%	-	-	-	-	114,19	106,40	115,67	113,11	1.458.039
ORCL Oracle	184,10	-4,59%	-	-	-	-	190,00	183,68	190,76	192,95	11.080.795
ORLY O'Reilly Automo...	91,20	3,06%	-	-	-	-	88,82	88,65	91,30	88,49	2.183.875
OTIS Otis Elevator C...	71,55	0,75%	-	-	-	-	71,15	70,76	71,78	71,01	438.857
OXY Occidental Petr...	60,16	0,90%	-	-	-	-	58,90	58,32	60,22	59,62	1.594.589
PANW Palo Alto Netwo...	247,55	1,94%	-	-	-	-	238,91	235,81	248,85	242,83	420.092
PAYC Paycom Software...	139,87	2,66%	-	-	-	-	136,84	136,84	142,41	136,24	2.538.221
PAYX Paychex	94,54	3,28%	-	-	-	-	91,38	90,76	94,74	91,54	4.978.193
PCAR PACCAR	111,06	0,67%	-	-	-	-	110,90	109,50	111,32	110,32	4.472.164
PCG Pacific Gas & E...	16,22	0,53%	-	-	-	-	16,22	16,13	16,44	16,13	49.910
PEG Public Service ...	76,21	-0,30%	-	-	-	-	76,85	76,05	77,44	76,44	2.065.139
PEP Pepsico	148,37	-0,50%	-	-	-	-	149,99	147,48	150,12	149,12	4.455.403
PFE Pfizer	25,23	-0,41%	-	-	-	-	25,32	25,20	25,39	25,33	477.610
PFG Principal Finan...	102,04	1,50%	-	-	-	-	100,49	99,99	102,30	100,53	1.570.192
PG Procter & Gamble	142,00	0,30%	-	-	-	-	142,10	141,63	144,43	141,57	2.113.454
PGR Progressive	203,54	1,91%	-	-	-	-	199,20	198,91	203,54	199,73	10.192.062
PH Parker-Hannifin	856,42	-0,73%	-	-	-	-	860,28	853,40	865,47	862,72	9.452.308
PHM PulteGroup	111,96	1,68%	-	-	-	-	111,24	110,95	113,82	110,11	4.298.368
PKG Packaging of Am...	211,47	-0,29%	-	-	-	-	212,39	211,18	214,44	212,08	2.248.772
PLD ProLogis	141,99	1,04%	-	-	-	-	141,12	141,00	142,83	140,53	9.211.885
PLTR Palantir Techno...	133,40	-0,44%	-	-	-	-	132,50	131,33	135,94	133,99	5.976.053
PM Philip Morris I...	190,37	0,40%	-	-	-	-	189,43	186,97	191,58	189,61	10.231.816
PNC PNC Bank	213,53	0,32%	-	-	-	-	213,57	212,99	215,72	212,84	8.083.178
PNR Pentair	72,95	0,37%	-	-	-	-	72,64	72,21	73,50	72,68	3.627.512
PNW Pinnacle West C...	99,55	1,17%	-	-	-	-	99,18	98,78	100,35	98,40	1.083.403
PODD Insulet	152,56	3,46%	-	-	-	-	146,91	145,73	154,06	147,46	6.354.429
POOL Pool	180,93	3,18%	-	-	-	-	175,34	172,68	181,38	175,35	5.212.593
PPG PPG Industries	103,64	0,97%	-	-	-	-	102,65	102,33	105,16	102,64	2.219.140
PPL PPL	34,89	0,01%	-	-	-	-	35,22	34,77	35,46	34,88	2.066.936
PRU Prudential Fina...	103,00	1,05%	-	-	-	-	101,94	101,79	103,30	101,93	5.121.366
PSA Public Storage	294,61	0,73%	-	-	-	-	292,73	292,73	297,17	292,47	3.681.741
PSX Phillips 66	179,87	2,82%	-	-	-	-	173,49	171,84	179,94	174,93	5.443.406
PTC Ptc, Inc.	143,65	1,22%	-	-	-	-	140,94	140,75	145,00	141,91	3.818.802
PWR Quanta Services	724,71	-5,88%	-	-	-	-	768,08	722,36	768,08	769,99	37.963.209
PYPL Paypal Holdings...	44,46	0,11%	-	-	-	-	44,27	44,26	45,24	44,41	1.112.789
QCOM QUALCOMM	200,39	-0,55%	-	-	-	-	206,77	193,58	210,80	201,49	1.331.191
RCL Royal Caribbean...	252,76	-2,89%	-	-	-	-	261,49	251,70	263,96	260,29	4.948.788
REG Regency Centers	77,28	1,60%	-	-	-	-	76,32	76,32	77,50	76,06	1.097.685
REGN Regeneron Pharm...	622,71	-10,82%	-	-	-	-	615,93	610,60	633,00	698,25	40.063.293
RF Regions Financi...	26,97	1,16%	-	-	-	-	26,67	26,38	27,15	26,66	1.090.829
RJF Raymond James F...	154,70	0,38%	-	-	-	-	153,81	153,22	156,98	154,11	3.731.519
RL Polo Ralph Lauren	325,87	-0,29%	-	-	-	-	326,57	324,53	333,25	326,81	8.939.918
RMD ResMed	204,74	1,42%	-	-	-	-	200,54	200,25	205,26	201,88	5.123.414
ROK Rockwell Automa...	434,68	-2,83%	-	-	-	-	445,26	433,76	447,20	447,36	10.947.416
ROL Rollins Inc.	54,70	2,40%	-	-	-	-	53,60	53,59	55,18	53,42	2.854.191
ROP Roper Industries	330,62	3,03%	-	-	-	-	320,71	319,13	330,86	320,90	8.963.769
ROST Ross Stores	210,45	-1,08%	-	-	-	-	214,09	209,41	216,04	212,75	4.147.338
RSG Republic Services	214,88	3,15%	-	-	-	-	207,87	207,87	214,88	208,32	11.283.993
RTX United Technolo...	174,92	2,18%	-	-	-	-	171,68	171,00	175,20	171,18	3.885.148
RVTY Perkinelmer Inc	95,91	2,06%	-	-	-	-	93,93	93,91	96,65	93,97	1.199.642
SBAC SBA Communications	202,32	1,35%	-	-	-	-	200,68	199,15	202,36	199,62	2.544.718
SBUX Starbucks	106,11	-0,66%	-	-	-	-	106,79	106,06	108,11	106,82	5.055.293
SCHW The Charles Schwab	92,28	1,54%	-	-	-	-	91,00	90,78	93,43	90,88	2.884.673
SHW Sherwin-Williams	302,10	0,66%	-	-	-	-	301,50	300,92	308,16	300,10	12.704.001
SJM J.M. Smucker	104,09	3,53%	-	-	-	-	100,69	100,69	104,24	100,54	2.694.266
SLB Schlumberger	56,98	2,88%	-	-	-	-	55,15	55,11	57,59	55,38	2.648.768
SMCI Super Micro Com...	30,06	-3,16%	-	-	-	-	31,22	29,52	31,30	31,04	1.161.548
SNA Snap-On	361,68	0,56%	-	-	-	-	360,73	359,56	363,47	359,65	1.578.733
SNPS Synopsys	492,78	-1,92%	-	-	-	-	499,18	489,09	501,83	502,42	21.787.282
SO Southern	93,39	1,74%	-	-	-	-	92,23	92,15	93,41	91,79	5.134.489
SOLV Solventum Corp	75,64	1,86%	-	-	-	-	74,43	74,23	76,47	74,26	2.270.788
SPG Simon Property ...	199,89	-0,06%	-	-	-	-	200,06	199,59	201,53	200,02	8.751.584
SPGI S&P Global, Inc.	417,55	3,57%	-	-	-	-	404,00	403,20	419,59	403,15	19.063.245
SRE Sempra Energy	89,92	-0,56%	-	-	-	-	90,95	89,48	91,19	90,43	2.355.005
STE STERIS	214,32	1,04%	-	-	-	-	212,19	211,13	217,83	212,11	2.627.778
STLD Steel Dynamics	227,50	-0,80%	-	-	-	-	229,32	225,91	230,09	229,34	3.809.715
STT State Street	153,23	0,25%	-	-	-	-	152,46	151,79	154,51	152,85	3.360.947
STX Seagate Technol...	715,48	-10,06%	-	-	-	-	801,00	710,11	801,00	795,47	46.271.523
STZ Constellation B...	146,81	3,13%	-	-	-	-	144,30	143,80	147,03	142,35	8.812.711
SW Westrock Co	37,37	-0,29%	-	-	-	-	37,72	37,30	38,29	37,48	323.811
SWK Stanley Black &...	75,02	-0,16%	-	-	-	-	75,35	74,57	75,96	75,14	332.639
SWKS Skyworks Solutions	69,13	0,87%	-	-	-	-	69,58	68,26	70,82	68,53	1.885.868
SYF Synchrony Finan...	70,95	-0,60%	-	-	-	-	71,00	70,72	71,73	71,38	354.253
SYK Stryker	313,20	2,10%	-	-	-	-	307,00	305,00	314,72	306,76	13.379.591
SYY Sysco	73,33	1,05%	-	-	-	-	72,81	72,48	73,74	72,57	2.288.996
T AT&T	24,37	1,39%	-	-	-	-	24,09	23,85	24,58	24,03	606.445
TAP Molson Coors Br...	41,70	2,09%	-	-	-	-	40,94	40,93	41,74	40,84	1.919.971
TDG Transdigm Group	1.180,26	2,72%	-	-	-	-	1.148,18	1.145,01	1.191,13	1.148,97	39.373.474
TDY Teledyne Techno...	612,28	-0,70%	-	-	-	-	618,20	611,68	620,28	616,58	2.915.065
TECH Techne	44,37	2,66%	-	-	-	-	43,91	43,20	45,13	43,22	2.385.908
TEL Tyco Electronics	198,80	-3,08%	-	-	-	-	205,63	197,90	205,63	205,11	10.796.033
TER Teradyne, Inc.	317,77	-5,95%	-	-	-	-	337,88	316,50	342,04	337,88	9.714.547
TFC Truist Financia...	46,91	-0,11%	-	-	-	-	47,00	46,81	47,29	46,96	1.174.533
TGT Target	122,40	0,70%	-	-	-	-	121,82	120,08	123,39	121,54	6.677.259
TJX TJX Companies	149,98	1,73%	-	-	-	-	148,19	147,80	151,66	147,43	5.120.617
TKO Telkonet	192,53	1,29%	-	-	-	-	190,55	188,71	193,97	190,07	7.177.133
TMO Thermo Fisher S...	439,20	0,20%	-	-	-	-	438,44	435,27	444,44	438,34	29.866
TMUS T-Mobile US Inc	190,12	2,65%	-	-	-	-	186,05	186,01	190,73	185,22	7.053.262
TPL Texas Pacific L...	384,78	-0,10%	-	-	-	-	383,88	382,02	390,19	385,17	1.452.160
TPR TRANSPRO	131,43	1,63%	-	-	-	-	130,96	128,56	135,21	129,32	6.984.847
TRGP TRANSIT GROUP	274,22	0,82%	-	-	-	-	271,78	270,21	275,60	271,99	5.091.169
TRMB Trimble Inc	55,17	0,06%	-	-	-	-	55,15	54,65	55,61	55,13	1.574.023
TROW T. Rowe Price G...	101,59	-0,41%	-	-	-	-	101,31	100,82	102,63	102,01	2.042.772
TRV The Travelers C...	305,30	1,85%	-	-	-	-	299,95	299,95	305,99	299,76	6.665.004
TSCO Tractor Supply	31,58	3,30%	-	-	-	-	30,73	30,69	31,82	30,57	506.796
TSLA Tesla Motors	406,31	-3,77%	-	-	-	-	419,27	405,70	421,13	422,24	8.441.497
TSN Tyson Foods	66,72	1,41%	-	-	-	-	66,41	65,99	66,95	65,79	2.925.472
TT Ingersoll Rand	458,81	-1,67%	-	-	-	-	466,19	457,86	467,61	466,60	12.420.904
TTWO Take-Two Intera...	243,20	0,31%	-	-	-	-	233,35	231,96	244,13	242,44	12.215.450
TXN Texas Instruments	296,25	-2,14%	-	-	-	-	308,55	295,58	309,19	302,73	10.665.593
TXT Textron	90,61	2,07%	-	-	-	-	89,02	88,50	90,72	88,77	2.729.264
TYL Tyler Technologies	321,79	3,17%	-	-	-	-	310,64	310,64	325,54	311,89	11.710.582
UAL United Continen...	91,52	-1,43%	-	-	-	-	94,16	91,43	96,15	92,85	3.748.934
UBER UBER TECHNOLOGI...	74,98	-0,15%	-	-	-	-	74,89	74,23	75,97	75,09	3.207.494
UDR United Dominion...	37,46	1,45%	-	-	-	-	37,00	37,00	37,58	36,92	1.932.416
UHS Universal Healt...	171,13	1,48%	-	-	-	-	168,47	168,32	172,17	168,64	2.337.636
ULTA Ulta Salon Cosm...	478,86	-3,12%	-	-	-	-	490,74	477,15	499,76	494,28	18.266.115
UNH UnitedHealth Group	387,79	-1,54%	-	-	-	-	390,00	383,50	392,14	393,85	22.432.100
UNP Union Pacific	275,04	1,66%	-	-	-	-	271,00	269,57	276,40	270,56	16.884.706
UPS United Parcel S...	95,38	-1,96%	-	-	-	-	96,82	94,49	97,23	97,29	2.756.196
URI United Rentals	943,19	-1,87%	-	-	-	-	955,43	942,00	967,59	961,15	16.032.344
USB U.S. Bancorp	53,40	0,53%	-	-	-	-	53,15	53,03	53,80	53,12	813.816
V Visa	332,04	1,93%	-	-	-	-	324,43	323,77	332,15	325,75	10.591.744
VICI VICI Properties...	28,38	1,72%	-	-	-	-	27,87	27,87	28,47	27,90	1.193.067
VLO Valero Energy	259,73	3,59%	-	-	-	-	249,95	246,49	260,31	250,74	4.365.022
VLTO Veralto Corp	86,67	2,16%	-	-	-	-	85,09	85,01	86,93	84,83	2.796.333
VMC Vulcan Materials	267,37	-0,17%	-	-	-	-	268,31	267,10	270,67	267,83	6.628.637
VRSK Verisk Analytics	171,14	5,28%	-	-	-	-	163,63	163,63	171,86	162,55	6.181.577
VRSN VeriSign	306,76	3,09%	-	-	-	-	297,91	295,63	307,80	297,57	4.141.874
VRTX Vertex Pharmace...	436,44	-0,12%	-	-	-	-	435,42	430,25	440,04	436,95	12.128.231
VST Vistra Corp.	134,55	-3,67%	-	-	-	-	139,00	134,24	139,54	139,68	5.615.848
VTR Ventas	87,47	0,02%	-	-	-	-	87,64	87,09	88,62	87,45	5.718.614
VTRS VIATRIS INC	16,43	-0,30%	-	-	-	-	16,56	16,43	16,71	16,48	407.283
VZ Verizon Communi...	46,73	0,78%	-	-	-	-	46,60	45,81	46,98	46,37	618.238
WAB Wabtec	261,47	-0,92%	-	-	-	-	263,33	258,82	264,10	263,90	2.871.464
WAT Waters	331,97	0,84%	-	-	-	-	330,28	329,27	337,88	329,22	5.157.486
WDAY Workday Inc	129,01	3,20%	-	-	-	-	123,09	123,09	130,80	125,01	7.276.035
WDC Western Digital	444,60	-7,76%	-	-	-	-	485,34	441,67	487,00	482,02	15.144.854
WEC Wisconsin Energy	109,30	0,13%	-	-	-	-	109,59	108,78	110,24	109,16	3.017.773
WELL Welltower Inc	212,14	-0,75%	-	-	-	-	212,91	211,78	215,40	213,74	5.087.117
WFC Wells Fargo	74,33	1,23%	-	-	-	-	73,33	73,33	74,67	73,42	883.055
WM Waste Management	223,22	1,55%	-	-	-	-	219,20	219,07	223,22	219,82	102.681
WMB Williams Companies	77,48	-0,31%	-	-	-	-	77,97	77,01	78,31	77,72	4.926.178
WMT Wal-Mart Stores	132,57	0,85%	-	-	-	-	131,52	131,13	132,99	131,45	4.691.652
WRB W.R. Berkley	68,41	2,95%	-	-	-	-	66,49	66,27	68,44	66,45	2.406.117
WSM Williams-Sonoma	168,15	-0,29%	-	-	-	-	168,11	166,23	172,33	168,64	5.612.343
WST West Pharmaceut...	302,57	-0,11%	-	-	-	-	304,35	302,44	309,03	302,89	3.229.330
WTW Willis Towers W...	257,33	3,60%	-	-	-	-	248,96	248,96	258,06	248,38	5.398.421
WY Weyerhaeuser	22,95	1,17%	-	-	-	-	22,75	22,75	23,11	22,68	1.406.115
WYNN Wynn Resorts	95,37	0,21%	-	-	-	-	96,10	95,05	98,01	95,17	2.718.236
XEL Xcel Energy	78,18	0,33%	-	-	-	-	78,44	77,78	78,99	77,92	4.381.989
XOM Exxon Mobil	161,52	2,28%	-	-	-	-	157,32	155,23	161,68	157,92	1.026.621
XYL Xylem Inc	108,60	0,44%	-	-	-	-	108,25	107,79	109,29	108,12	6.725.180
YUM Yum! Brands	152,56	1,73%	-	-	-	-	150,45	150,26	152,86	149,97	4.834.932
ZBH Zimmer Biomet H...	85,18	1,77%	-	-	-	-	84,24	84,15	86,27	83,70	2.187.337
ZBRA Zebra Technologies	260,41	0,41%	-	-	-	-	261,06	254,86	262,83	259,35	4.013.439
ZTS Zoetis Inc.	77,38	4,26%	-	-	-	-	74,20	74,20	77,63	74,22	240.961