Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,07	-0,11%	-	-	-	-	115,89	113,53	116,40	114,20	964.120
AAPL Apple	253,45	0,72%	-	-	-	-	254,10	251,60	255,00	251,64	9.047.912
ABBV AbbVie Inc.	207,83	1,28%	-	-	-	-	206,86	206,26	209,68	205,20	10.820.877
ABNB AIRBNB INC	132,73	2,10%	-	-	-	-	130,89	130,89	132,98	130,00	4.304.168
ABT Abbott Laborato...	104,92	0,83%	-	-	-	-	105,45	104,25	105,82	104,06	4.011.092
ACGL Arch Capital Group	93,44	-0,17%	-	-	-	-	93,60	93,18	94,30	93,60	1.495.133
ACN Accenture.	192,32	-0,63%	-	-	-	-	195,49	190,25	197,24	193,54	9.710.044
ADBE Adobe Systems	238,30	-0,24%	-	-	-	-	241,20	236,36	243,58	238,87	12.047.971
ADI Analog Devices	323,19	0,42%	-	-	-	-	325,00	322,61	328,18	321,83	5.635.141
ADM Archer-Daniels-...	71,26	-0,25%	-	-	-	-	70,90	70,49	71,54	71,44	1.852.404
ADP Automatic Data ...	202,89	-0,98%	-	-	-	-	206,26	199,78	209,49	204,89	9.847.266
ADSK Autodesk	239,32	-0,03%	-	-	-	-	241,24	237,13	243,20	239,39	3.095.365
AEE Ameren	108,09	0,37%	-	-	-	-	108,59	107,63	108,62	107,69	406.418
AEP American Electr...	128,84	0,03%	-	-	-	-	129,46	128,41	129,46	128,80	2.199.170
AES The AES	14,08	-0,35%	-	-	-	-	14,13	14,08	14,14	14,13	407.194
AFL Aflac	106,81	0,57%	-	-	-	-	106,78	106,23	107,22	106,20	1.318.035
AIG American Intern...	75,31	1,30%	-	-	-	-	74,77	74,41	75,51	74,34	2.346.961
AIZ Assurant	218,17	0,30%	-	-	-	-	219,01	217,01	222,00	217,52	157.519
AJG Arthur J. Galla...	215,14	-0,53%	-	-	-	-	217,29	212,18	218,83	216,28	3.099.737
AKAM Akamai Technolo...	120,49	5,23%	-	-	-	-	115,85	115,60	120,59	114,50	1.522.994
ALB Albemarle	183,00	3,35%	-	-	-	-	179,89	178,19	183,38	177,06	5.180.730
ALGN Align Technology	179,60	0,14%	-	-	-	-	180,78	179,26	183,34	179,34	812.510
ALL Allstate	206,58	-0,35%	-	-	-	-	207,41	204,95	208,68	207,31	2.227.965
ALLE ALLEGIANT BANC	146,12	0,26%	-	-	-	-	147,29	144,62	148,33	145,73	974.587
AMAT Applied Materials	371,75	-0,60%	-	-	-	-	371,00	360,66	375,68	373,99	2.273.623
AMCR Amcor	40,38	3,19%	-	-	-	-	39,90	39,62	40,44	39,13	2.227.401
AMD Advanced Micro ...	218,96	6,62%	-	-	-	-	211,51	211,51	219,95	205,37	568.420
AME AMTEK	216,84	-0,06%	-	-	-	-	219,36	215,76	220,71	216,98	2.611.621
AMGN Amgen	356,07	2,19%	-	-	-	-	350,76	350,76	358,00	348,43	6.575.545
AMP AMERIPRISE FINA...	451,17	0,67%	-	-	-	-	452,45	449,85	457,58	448,17	2.751.686
AMT American Tower	166,30	-2,38%	-	-	-	-	169,48	165,08	171,99	170,36	6.713.531
AMZN Amazon	211,99	2,29%	-	-	-	-	211,56	211,12	213,07	207,24	428.644
ANET Arista Networks	133,76	2,26%	-	-	-	-	133,21	131,15	134,19	130,80	7.382.749
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,34	-1,43%	-	-	-	-	325,36	318,77	327,46	327,03	2.841.749
AOS Smith (A.O.)	66,01	0,86%	-	-	-	-	66,07	65,31	66,46	65,45	1.238.810
APA Apache	41,18	0,93%	-	-	-	-	40,19	39,93	41,21	40,80	304.856
APD Air Products an...	287,19	0,33%	-	-	-	-	288,00	283,71	289,00	286,25	3.199.584
APH Amphenol	130,50	1,98%	-	-	-	-	129,86	127,64	131,71	127,96	2.748.094
APO Apollo Global M...	112,70	1,30%	-	-	-	-	111,68	111,35	113,08	111,25	4.179.480
APTV Aptiv Plc	71,40	0,68%	-	-	-	-	71,15	70,97	72,18	70,92	1.422.502
ARE Alexandria Real...	46,49	-1,88%	-	-	-	-	46,89	46,20	47,56	47,38	721.385
ATO Atmos Energy	182,18	0,34%	-	-	-	-	182,48	181,75	183,37	181,57	1.124.962
AVB AvalonBay Commu...	163,90	0,21%	-	-	-	-	164,53	162,59	164,91	163,56	410.570
AVGO Broadcom Inc.	319,92	0,51%	-	-	-	-	322,59	318,07	324,30	318,29	5.117.440
AVY Avery Dennison	168,89	1,79%	-	-	-	-	168,12	166,95	169,73	165,92	1.523.726
AWK American Water ...	133,02	-0,42%	-	-	-	-	134,34	131,52	134,70	133,58	2.265.597
AXON Axion Spatial I...	465,18	1,88%	-	-	-	-	463,28	453,25	472,68	456,60	9.378.959
AXP American Express	302,50	0,17%	-	-	-	-	305,00	301,12	306,38	302,00	9.452.218
AZO AutoZone	3.356,32	0,31%	-	-	-	-	3.371,52	3.317,75	3.389,59	3.345,84	4.863.300
BA Boeing	199,58	1,61%	-	-	-	-	198,19	198,00	200,75	196,42	9.136.174
BAC Bank of America	48,64	1,04%	-	-	-	-	48,52	48,52	49,11	48,14	705.280
BALL Ball Corporation	60,01	1,50%	-	-	-	-	59,54	59,06	60,01	59,12	735.781
BAX Baxter Internat...	16,83	0,66%	-	-	-	-	16,98	16,71	17,16	16,72	424.503
BBY Best Buy	60,66	-1,70%	-	-	-	-	62,11	60,46	62,67	61,71	1.479.437
BDX Becton Dickinso...	156,71	0,51%	-	-	-	-	157,47	155,97	158,41	155,92	1.774.897
BEN Franklin Resources	23,99	1,35%	-	-	-	-	23,93	23,82	24,15	23,67	867.694
BF.B Brown-Forman Cl B	23,17	1,62%	-	-	-	-	23,09	22,76	23,20	22,80	476.885
BG Bunge	125,04	0,77%	-	-	-	-	122,79	121,81	125,41	124,09	3.143.005
BIIB Biogen Idec	188,55	2,51%	-	-	-	-	184,91	184,91	188,58	183,94	1.076.243
BK Bank of New Yor...	118,63	0,61%	-	-	-	-	118,91	118,10	119,67	117,90	1.762.056
BKNG Banknorth Group	4.300,73	0,23%	-	-	-	-	4.298,44	4.287,76	4.374,89	4.290,65	13.801.027
BKR Baker Hughes, A...	63,24	-0,39%	-	-	-	-	63,55	62,76	64,25	63,49	3.771.634
BLDR Builders FirstS...	83,41	-0,63%	-	-	-	-	85,85	82,27	86,84	83,94	1.519.897
BLK BlackRock	976,22	0,02%	-	-	-	-	988,00	971,70	992,13	976,06	11.511.586
BMY Bristol-Myers S...	58,71	2,30%	-	-	-	-	57,79	57,79	58,81	57,39	19.433
BR Broadridge Fina...	163,28	-0,82%	-	-	-	-	166,87	161,53	167,19	164,63	1.839.676
BRK.B BERKSHIRE HATHA...	478,53	-0,17%	-	-	-	-	482,63	477,07	483,23	479,33	31.058.990
BRO Brown & Brown	64,62	-2,83%	-	-	-	-	66,92	64,27	67,10	66,50	2.864.863
BSX Boston Scientific	69,36	1,78%	-	-	-	-	69,00	68,90	70,10	68,15	2.134.762
BX The Blackstone ...	109,86	1,74%	-	-	-	-	110,66	109,00	111,70	107,98	3.709.862
BXP Boston Properties	52,84	-0,11%	-	-	-	-	53,68	52,65	53,95	52,90	635.982
C Citigroup	115,21	1,29%	-	-	-	-	114,99	114,60	116,13	113,74	3.436.023
CAG ConAgra Foods	15,19	-2,41%	-	-	-	-	15,58	15,05	15,58	15,56	909.004
CAH Cardinal Health	209,43	1,06%	-	-	-	-	208,00	207,92	209,83	207,23	1.972.831
CARR Carrier Global ...	59,03	0,77%	-	-	-	-	59,45	58,53	59,90	58,58	2.527.369
CAT Caterpillar	726,32	1,35%	-	-	-	-	727,25	717,00	729,35	716,63	32.645.905
CB Chubb	325,69	0,02%	-	-	-	-	326,37	322,12	327,91	325,61	11.547.665
CBOE CBOE	280,80	-0,81%	-	-	-	-	282,71	279,74	284,62	283,09	5.178.514
CBRE CBRE Group	134,48	1,17%	-	-	-	-	134,27	132,38	135,64	132,92	2.965.687
CCI Crown Castle In...	76,44	-2,74%	-	-	-	-	79,14	75,96	79,33	78,59	3.795.628
CCL Carnival	25,98	2,00%	-	-	-	-	26,22	25,85	26,39	25,47	298.718
CDNS Cadence Design ...	286,82	0,88%	-	-	-	-	288,69	283,95	290,37	284,32	4.990.955
CDW CDW common stock	121,10	-0,66%	-	-	-	-	122,23	120,35	123,09	121,90	876.401
CEG Constellation E...	305,23	3,52%	-	-	-	-	302,77	301,82	309,19	294,85	7.826.402
CF Cf Industries	128,11	0,94%	-	-	-	-	125,57	125,00	128,11	126,92	6.309.802
CFG Citizens Financ...	59,34	0,68%	-	-	-	-	59,61	59,25	60,17	58,94	1.076.131
CHD Church & Dwight	93,56	-0,33%	-	-	-	-	94,62	92,87	95,50	93,87	869.827
CHRW C.H. Robinson W...	169,99	0,47%	-	-	-	-	169,94	167,97	172,85	169,20	1.059.888
CHTR Charter Communi...	217,65	0,02%	-	-	-	-	219,73	216,16	222,61	217,60	3.128.936
CI CIGNA	267,97	0,79%	-	-	-	-	266,37	264,29	268,54	265,87	4.923.413
CINF Cincinnati Fina...	157,73	-0,34%	-	-	-	-	159,22	157,11	159,58	158,27	340.855
CL Colgate-Palmolive	84,43	-0,12%	-	-	-	-	85,25	83,95	85,51	84,53	5.091.165
CLX Clorox	102,83	-0,24%	-	-	-	-	104,12	102,07	104,31	103,07	2.399.113
CMCSA Comcast	28,97	-0,87%	-	-	-	-	29,16	28,88	29,42	29,22	1.576.507
CME CME Group	297,06	-1,86%	-	-	-	-	300,95	292,95	302,26	302,68	16.390.880
CMG Chipotle Mexica...	32,65	-0,34%	-	-	-	-	33,02	32,19	33,30	32,76	1.310.604
CMI Cummins	557,19	0,44%	-	-	-	-	564,63	554,00	564,63	554,75	7.148.191
CMS CMS Energy	75,63	0,38%	-	-	-	-	76,00	75,32	76,06	75,34	539.166
CNC Centene	32,48	-1,52%	-	-	-	-	33,32	32,43	33,62	32,98	811.350
CNP CenterPoint Energy	42,18	0,72%	-	-	-	-	42,31	42,02	42,42	41,88	588.959
COF Capital One Fin...	186,91	1,23%	-	-	-	-	187,74	186,29	189,78	184,64	8.357.120
COO Cooper Companies	71,03	0,77%	-	-	-	-	71,60	70,73	72,00	70,49	819.260
COP ConocoPhillips	128,81	-0,42%	-	-	-	-	128,00	127,81	129,17	129,35	8.014.558
COST Costco Wholesale	974,81	0,10%	-	-	-	-	978,00	968,05	980,81	973,82	13.330.527
CPB Campbell Soup	20,82	-0,43%	-	-	-	-	21,03	20,68	21,12	20,91	887.307
CPRT Copart	32,67	-0,52%	-	-	-	-	33,13	32,52	33,57	32,84	1.063.474
CPT Camden Property...	97,99	0,08%	-	-	-	-	98,62	97,55	98,62	97,91	419.397
CRL Charles River L...	163,74	2,86%	-	-	-	-	163,82	161,86	165,28	159,19	894.512
CRM Salesforce.com	184,15	0,62%	-	-	-	-	185,70	182,79	187,39	183,02	6.055.036
CRWD Crowdstrike Hol...	397,20	1,07%	-	-	-	-	398,98	392,95	400,32	392,99	17.106.212
CSCO Cisco Systems	82,06	1,48%	-	-	-	-	81,00	80,89	82,68	80,86	3.973.591
CSGP CoStar Group	41,29	-0,41%	-	-	-	-	41,84	41,00	42,12	41,46	1.385.032
CSX CSX	39,53	1,70%	-	-	-	-	39,22	39,11	39,59	38,87	1.179.140
CTAS Cintas	176,56	-0,88%	-	-	-	-	184,18	173,59	186,05	178,13	8.470.289
CTRA Coterra Energy ...	34,98	-0,11%	-	-	-	-	34,79	34,67	35,21	35,02	858.689
CTSH Cognizant Techn...	60,26	0,03%	-	-	-	-	60,66	59,61	61,56	60,24	2.390.936
CTVA Corteva Inc	81,05	0,58%	-	-	-	-	80,66	80,50	81,12	80,58	1.608.113
CVS CVS	71,97	-1,14%	-	-	-	-	72,74	71,76	73,38	72,80	4.401.469
CVX Chevron	206,21	-0,28%	-	-	-	-	206,00	204,73	206,85	206,79	2.187.682
CZR CAESARS ENTMNT	26,68	1,41%	-	-	-	-	26,46	26,46	26,86	26,31	574.661
D Dominion Resources	60,84	0,95%	-	-	-	-	60,74	60,33	60,89	60,27	1.369.508
DAL Delta Air Lines...	68,00	2,03%	-	-	-	-	67,01	67,01	68,60	66,65	4.349.212
DASH DOORDASH INC	154,32	-0,26%	-	-	-	-	157,87	153,80	159,05	154,73	4.466.947
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,13	1,76%	-	-	-	-	46,00	45,56	46,27	45,33	1.005.634
DE Deere &	582,43	-0,10%	-	-	-	-	588,58	577,60	590,69	583,02	4.542.915
DECK Deckers Outdoor	100,42	-0,96%	-	-	-	-	102,49	98,85	103,18	101,39	2.329.041
DELL Dell	182,05	2,91%	-	-	-	-	177,76	177,62	184,86	176,91	2.140.362
DG Dollar General	118,80	0,78%	-	-	-	-	119,50	116,60	120,34	117,88	4.588.888
DGX Quest Diagnostics	196,08	0,00%	-	-	-	-	196,77	194,28	197,72	196,08	760.594
DHI D.R. Horton	134,71	-2,62%	-	-	-	-	140,15	133,52	140,51	138,33	5.978.834
DHR Danaher	188,31	-0,94%	-	-	-	-	191,77	187,60	192,96	190,10	7.985.097
DIS Walt Disney	96,18	-0,22%	-	-	-	-	96,82	95,18	97,18	96,39	4.336.275
DLR Digital Realty ...	177,27	1,47%	-	-	-	-	177,13	174,84	177,27	174,71	1.733.523
DLTR Dollar Tree	107,48	0,89%	-	-	-	-	108,07	106,03	108,85	106,53	1.298.358
DOC Peak	16,73	0,15%	-	-	-	-	16,74	16,62	16,85	16,70	717.268
DOV Dover	214,18	-0,65%	-	-	-	-	217,96	211,75	218,78	215,58	3.093.830
DOW Dow Inc.	39,34	2,69%	-	-	-	-	38,30	38,00	39,38	38,31	2.547.737
DPZ Domino's Pizza	362,14	0,57%	-	-	-	-	362,70	359,06	364,45	360,09	3.097.746
DRI Darden Restaurants	199,17	-0,67%	-	-	-	-	199,96	196,08	201,76	200,52	3.078.172
DTE DTE Energy	143,87	0,38%	-	-	-	-	144,63	143,48	144,96	143,32	650.149
DUK Duke Energy	127,91	0,42%	-	-	-	-	128,20	127,18	128,61	127,38	2.836.148
DVA DaVita	153,62	0,22%	-	-	-	-	153,57	152,06	155,45	153,28	613.558
DVN Devon Energy	50,10	-0,34%	-	-	-	-	49,92	49,63	50,45	50,27	1.651.396
DXCM DexCom	67,01	0,62%	-	-	-	-	67,22	66,31	68,09	66,60	2.989.986
EA Electronic Arts	201,84	0,11%	-	-	-	-	201,59	201,50	202,07	201,62	4.440.370
EBAY eBay	90,57	1,65%	-	-	-	-	89,78	89,40	91,88	89,10	4.471.531
ECL Ecolab	268,04	1,34%	-	-	-	-	268,46	265,11	269,59	264,49	4.127.548
ED Consolidated Ed...	109,91	0,03%	-	-	-	-	110,21	109,33	110,40	109,88	1.024.471
EFX Equifax	172,26	1,63%	-	-	-	-	173,00	169,71	175,85	169,50	2.475.893
EG Everest Re Group	326,43	0,82%	-	-	-	-	326,39	324,01	327,59	323,77	281.383
EIX Edison Internat...	71,65	0,52%	-	-	-	-	71,91	71,36	72,12	71,28	683.398
EL Estee Lauder Co...	72,98	2,10%	-	-	-	-	72,78	70,58	73,29	71,48	269.296
ELV Elevance Health...	292,21	0,65%	-	-	-	-	296,78	289,35	299,88	290,33	4.444.514
EMN Eastman Chemical	70,95	1,43%	-	-	-	-	70,55	70,03	71,64	69,95	223.918
EMR Emerson Electric	130,94	0,61%	-	-	-	-	132,46	130,61	132,52	130,15	2.886.049
ENPH Enphase Energy Inc	41,47	1,22%	-	-	-	-	40,99	39,91	41,59	40,97	1.842.761
EOG EOG Resources	142,30	-0,16%	-	-	-	-	141,92	141,00	143,36	142,53	4.197.281
EPAM EPAM Systems, Inc.	133,89	0,64%	-	-	-	-	135,25	132,32	137,00	133,04	1.009.263
EQIX Equinix	976,23	1,21%	-	-	-	-	970,19	964,23	977,31	964,53	3.339.683
EQR Equity Residential	58,78	0,19%	-	-	-	-	58,77	58,27	59,22	58,67	679.144
EQT EQT	66,73	2,14%	-	-	-	-	65,51	65,40	66,80	65,33	4.182.103
ERIE Erie Indemnity	237,54	-1,24%	-	-	-	-	241,63	235,35	243,55	240,53	440.637
ES EnergySolutions	67,68	0,31%	-	-	-	-	68,47	67,03	68,95	67,47	1.960.487
ESS Essex Property ...	244,00	0,21%	-	-	-	-	244,95	242,34	245,60	243,50	563.152
ETN Eaton	374,71	0,16%	-	-	-	-	378,47	373,04	380,45	374,10	14.236.357
ETR Entergy	103,06	0,53%	-	-	-	-	103,37	102,36	103,68	102,52	1.268.462
EVRG Evergy Inc	80,22	0,36%	-	-	-	-	80,51	79,80	80,64	79,93	535.114
EW Edwards Lifesci...	82,17	0,58%	-	-	-	-	82,44	81,66	83,09	81,69	1.062.886
EXC Exelon	47,60	0,66%	-	-	-	-	47,59	47,34	47,74	47,29	1.020.592
EXE Expand Energy Corp	111,55	1,70%	-	-	-	-	110,49	109,80	112,63	109,69	2.587.848
EXPD Expeditors Inte...	142,85	0,62%	-	-	-	-	143,05	141,81	144,32	141,97	1.251.366
EXPE Expedia	241,94	2,09%	-	-	-	-	237,34	237,01	245,54	236,99	6.176.244
EXR Extra Space Sto...	129,56	-0,18%	-	-	-	-	130,80	127,65	131,24	129,79	924.540
F Ford Motor Company	11,85	0,08%	-	-	-	-	11,95	11,83	12,01	11,84	23.664
FANG Diamondback Ene...	195,00	-1,05%	-	-	-	-	194,63	194,02	197,14	197,06	5.702.775
FAST Fastenal	44,99	0,22%	-	-	-	-	45,20	44,56	45,42	44,89	1.712.859
FCX Freeport-McMora...	57,68	2,12%	-	-	-	-	57,83	57,00	58,15	56,48	2.223.622
FDS FactSet Researc...	195,89	-0,76%	-	-	-	-	200,00	191,23	201,97	197,40	1.023.721
FDX FedEx	358,34	-0,45%	-	-	-	-	361,15	356,47	362,00	359,96	5.773.216
FE FirstEnergy	49,68	1,05%	-	-	-	-	49,61	49,33	49,78	49,16	1.019.579
FFIV F5 Networks	299,99	3,79%	-	-	-	-	292,87	290,93	300,62	289,04	1.975.734
FICO Fair Isaac and	1.031,38	3,66%	-	-	-	-	1.015,45	1.006,50	1.039,16	995,00	6.571.953
FIS Fidelity Nation...	48,49	-1,32%	-	-	-	-	49,60	48,32	50,25	49,14	1.777.013
FISV Fiserv	56,81	0,83%	-	-	-	-	57,13	56,46	57,95	56,34	3.568.577
FITB Fifth Third Ban...	45,91	-0,17%	-	-	-	-	46,12	45,91	46,71	45,99	2.751.019
FOX Fox Corp Class B	52,49	-0,06%	-	-	-	-	52,52	51,92	52,86	52,52	330.739
FOXA Fox Corp. Cl A	58,53	-0,39%	-	-	-	-	58,34	57,98	59,14	58,76	1.165.215
FRT Federal Realty ...	103,00	-0,12%	-	-	-	-	103,38	102,24	103,78	103,12	349.582
FSLR First Solar	196,32	1,80%	-	-	-	-	195,44	193,35	197,35	192,85	1.937.482
FTNT Fortinet Inc	81,42	2,62%	-	-	-	-	80,13	79,91	81,49	79,34	344.244
FTV Fortive Corp	54,44	-0,84%	-	-	-	-	55,49	54,32	55,83	54,90	493.118
GD General Dynamics	349,63	0,98%	-	-	-	-	349,56	348,18	351,33	346,23	8.755.085
GE General Electric	295,01	1,51%	-	-	-	-	295,10	293,09	296,50	290,63	11.756.149
GEHC GE Healthcare T...	72,98	2,85%	-	-	-	-	72,13	72,12	73,05	70,96	1.103.895
GEN Gen Digital Inc.	19,84	0,35%	-	-	-	-	20,11	19,72	20,28	19,77	1.202.582
GEV GE Vernova LLC	945,91	4,01%	-	-	-	-	927,00	925,02	947,62	909,41	18.033.774
GILD Gilead Sciences	139,27	0,84%	-	-	-	-	139,76	138,71	140,42	138,11	3.883.405
GIS General Mills	35,97	-2,26%	-	-	-	-	36,68	35,69	36,74	36,80	1.057.014
GL GREAT LAKES REIT	138,21	-0,27%	-	-	-	-	139,51	137,83	140,18	138,58	289.688
GLW Corning	149,18	5,05%	-	-	-	-	144,81	143,35	150,25	142,01	5.505.190
GM General Motors Co	77,78	1,58%	-	-	-	-	77,90	77,47	78,29	76,57	1.893.243
GNRC Generac Holding...	188,47	-9,91%	-	-	-	-	211,81	183,83	211,98	209,21	3.252.427
GOOG Google Inc.	289,92	0,25%	-	-	-	-	292,15	288,84	294,66	289,20	11.831.345
GOOGL Google Inc.	291,31	0,30%	-	-	-	-	293,44	290,15	296,00	290,44	18.454.489
GPC Genuine Parts	104,74	1,68%	-	-	-	-	103,98	103,49	105,58	103,01	1.908.153
GPN Global Payments	71,59	0,87%	-	-	-	-	71,71	71,30	73,21	70,97	904.182
GRMN Garmin	243,56	1,02%	-	-	-	-	244,97	242,36	245,83	241,11	858.062
GS Goldman Sachs G...	847,22	1,38%	-	-	-	-	845,01	843,04	854,75	835,72	22.266.636
GWW W.W. Grainger	1.070,19	0,45%	-	-	-	-	1.076,25	1.060,49	1.083,22	1.065,40	3.405.345
HAL Halliburton	38,57	1,21%	-	-	-	-	38,00	37,97	38,75	38,11	1.258.616
HAS Hasbro	92,62	0,02%	-	-	-	-	92,71	92,18	93,67	92,60	719.287
HBAN Huntington Banc...	15,49	0,03%	-	-	-	-	15,61	15,48	15,73	15,48	125.413
HCA HCA-The Healthcare	483,70	-0,42%	-	-	-	-	484,14	477,97	488,64	485,72	7.098.298
HD Home Depot	330,55	-0,11%	-	-	-	-	335,00	326,99	337,19	330,91	18.959.687
HIG Hartford Financ...	135,29	-0,09%	-	-	-	-	136,01	134,65	136,74	135,41	777.376
HII HEALTHCARE INTE...	402,42	0,08%	-	-	-	-	406,32	402,14	409,41	402,08	1.124.361
HLT HILTON HOTELS	303,79	1,29%	-	-	-	-	302,53	301,36	304,85	299,91	4.510.066
HOLX Hologic	75,59	0,05%	-	-	-	-	75,55	75,49	75,60	75,55	1.216.541
HON Honeywell Inter...	225,26	1,67%	-	-	-	-	223,82	222,64	225,75	221,57	6.866.150
HPE Hewlett Packard...	25,55	6,90%	-	-	-	-	24,39	24,09	26,43	23,90	1.328.498
HPQ Hewlett-Packard	19,72	4,39%	-	-	-	-	19,12	19,09	20,14	18,89	792.941
HRL Hormel Foods	22,85	0,88%	-	-	-	-	22,84	22,58	22,85	22,65	405.976
HSIC Henry Schein	74,18	0,22%	-	-	-	-	74,68	73,73	75,11	74,02	219.944
HST Host Marriott F...	19,33	1,90%	-	-	-	-	19,21	19,12	19,34	18,97	616.298
HSY Hershey Foods	215,08	-0,06%	-	-	-	-	215,84	212,18	216,50	215,20	3.760.674
HUM Humana	171,48	-0,44%	-	-	-	-	174,00	169,72	175,17	172,23	815.216
HWM Howmet Aerospac...	241,80	0,96%	-	-	-	-	242,00	240,77	243,66	239,51	4.788.607
IBM International B...	242,63	0,85%	-	-	-	-	243,60	241,30	246,19	240,59	10.673.779
ICE Intercontinenta...	155,36	-0,30%	-	-	-	-	156,66	153,58	158,04	155,82	1.910.307
IDXX IDEXX Laboratories	572,37	0,38%	-	-	-	-	581,10	568,00	581,63	570,21	2.028.479
IEX IDEX	191,77	-0,58%	-	-	-	-	195,06	189,70	195,43	192,88	1.149.278
IFF Internationa Fl...	68,51	0,90%	-	-	-	-	68,78	67,99	69,02	67,90	180.113
INCY Incyte	92,04	1,57%	-	-	-	-	91,00	91,00	93,83	90,62	667.750
INTC Intel	47,35	7,47%	-	-	-	-	45,85	45,45	47,57	44,06	421.415
INTU Intuit	429,27	-0,74%	-	-	-	-	438,26	423,50	442,50	432,45	12.787.095
INVH Invitation Home...	25,03	0,06%	-	-	-	-	25,20	24,88	25,25	25,01	940.840
IP International P...	36,20	0,17%	-	-	-	-	36,67	35,96	36,95	36,14	757.485
IQV IQVIA Holdings ...	167,22	0,68%	-	-	-	-	168,58	165,89	171,07	166,09	1.356.154
IR Ingersoll-Rand ...	83,56	0,49%	-	-	-	-	84,30	82,49	84,78	83,15	921.416
IRM Iron Mountain	101,14	0,43%	-	-	-	-	102,08	100,36	102,23	100,71	846.340
ISRG Intuitive Surgical	475,47	0,75%	-	-	-	-	474,46	468,89	480,18	471,91	6.976.096
IT Gartner	148,97	-1,59%	-	-	-	-	153,60	147,28	154,75	151,38	1.402.702
ITW Illinois Tool W...	266,74	0,64%	-	-	-	-	267,31	263,30	268,41	265,04	5.191.561
IVZ Invesco	24,45	1,96%	-	-	-	-	24,35	24,27	24,60	23,98	843.085
J Jacobs Solution...	129,70	0,64%	-	-	-	-	130,60	128,40	131,72	128,87	761.988
JBHT J.B. Hunt Trans...	207,37	1,09%	-	-	-	-	206,98	204,83	208,68	205,14	1.224.727
JBL Jabil Circuit	280,82	1,24%	-	-	-	-	279,38	274,94	281,67	277,38	1.803.707
JCI Johnson Controls	137,89	1,07%	-	-	-	-	137,08	136,43	138,00	136,43	2.856.529
JKHY Jack Henry & As...	157,15	-1,08%	-	-	-	-	159,54	155,58	161,40	158,87	1.204.083
JNJ Johnson & Johnson	239,65	1,86%	-	-	-	-	236,80	235,73	239,75	235,27	11.370.676
JPM J P Morgan Chase	295,41	1,03%	-	-	-	-	294,15	294,12	297,64	292,40	6.975.221
KEY KeyCorp	19,99	0,86%	-	-	-	-	20,00	19,93	20,17	19,82	101.249
KEYS Keysight Techno...	300,38	0,60%	-	-	-	-	300,00	296,52	301,74	298,58	4.517.114
KHC Kraft Heinz Co	21,44	0,56%	-	-	-	-	21,48	21,28	21,68	21,32	1.363.284
KIM Kimco Realty	22,54	-0,09%	-	-	-	-	22,64	22,38	22,71	22,56	497.683
KKR Kohlberg Kravis...	91,51	0,66%	-	-	-	-	92,30	90,77	93,02	90,91	759.625
KLAC KLA-Tencor	1.550,75	-0,99%	-	-	-	-	1.574,31	1.537,84	1.576,03	1.566,19	10.838.192
KMB Kimberly-Clark	98,63	-0,30%	-	-	-	-	99,70	98,05	99,70	98,92	1.805.035
KMI KINDER MORGAN	34,04	0,31%	-	-	-	-	33,76	33,67	34,15	33,93	1.393.971
KMX CarMax	42,30	0,48%	-	-	-	-	42,63	42,00	43,28	42,10	1.004.879
KO Coca-Cola	74,75	0,11%	-	-	-	-	74,59	74,07	74,84	74,67	1.858.136
KR Kroger	70,98	-1,25%	-	-	-	-	72,15	69,96	72,15	71,88	4.529.021
L Loews	106,83	-0,29%	-	-	-	-	107,55	106,44	108,07	107,14	176.483
LDOS Leidos Holdings...	158,80	-0,12%	-	-	-	-	160,00	157,55	161,01	158,99	692.844
LEN Lennar	91,03	-1,46%	-	-	-	-	93,73	89,64	94,09	92,38	4.315.095
LH Laboratory of A...	267,34	0,46%	-	-	-	-	267,45	265,47	269,97	266,12	996.644
LHX L3Harris Techno...	353,00	0,45%	-	-	-	-	352,91	351,31	356,72	351,42	5.480.678
LII Lennox Internat...	477,82	0,18%	-	-	-	-	485,10	471,14	489,05	476,97	2.272.512
LIN Linde Group	487,03	1,50%	-	-	-	-	483,15	481,95	487,03	479,84	9.823.294
LKQ LKQ Corporation	29,21	0,10%	-	-	-	-	29,45	28,96	29,77	29,18	349.060
LLY Eli Lilly and	913,18	1,13%	-	-	-	-	912,49	909,23	921,97	903,02	31.754.008
LMT Lockheed Martin	620,49	1,69%	-	-	-	-	612,50	612,42	622,70	610,17	9.422.065
LNT Alliant Energy	69,88	0,32%	-	-	-	-	70,00	69,49	70,38	69,66	536.329
LOW Lowe's Companies	235,55	0,48%	-	-	-	-	237,34	233,38	238,79	234,43	4.389.710
LRCX Lam Research	234,50	-1,82%	-	-	-	-	236,15	227,36	237,10	238,84	10.527.174
LULU Lululemon Athle...	159,82	-0,71%	-	-	-	-	162,60	158,95	163,63	160,95	2.699.595
LUV Southwest Airlines	40,44	1,53%	-	-	-	-	40,74	40,42	41,67	39,83	2.312.642
LVS Las Vegas Sands	54,96	0,11%	-	-	-	-	55,36	54,90	55,74	54,90	1.430.554
LW Lamb Weston Hol...	41,18	-0,75%	-	-	-	-	41,49	40,96	41,75	41,49	696.930
LYB LyondellBasell ...	76,67	0,87%	-	-	-	-	75,80	75,54	76,72	76,01	4.114.112
LYV Live Nation Ent...	153,53	0,54%	-	-	-	-	154,05	152,81	154,80	152,70	1.705.411
MA Mastercard	500,32	0,28%	-	-	-	-	501,29	497,53	506,25	498,93	23.983.600
MAA Mid-America Apa...	122,46	0,53%	-	-	-	-	122,76	121,71	122,99	121,81	431.549
MAR Marriot Interna...	326,88	0,80%	-	-	-	-	326,19	324,59	329,07	324,29	3.274.357
MAS Masco	60,65	0,46%	-	-	-	-	61,29	59,96	61,59	60,37	1.931.884
MCD McDonald's	310,71	0,93%	-	-	-	-	310,06	308,11	310,82	307,84	13.849.588
MCHP Microchip Techn...	67,04	2,15%	-	-	-	-	66,25	66,14	68,10	65,63	4.092.189
MCK McKesson	888,45	0,74%	-	-	-	-	881,33	879,78	890,64	881,94	2.701.776
MCO Moody's	430,03	0,37%	-	-	-	-	433,41	424,84	438,52	428,46	4.411.248
MDLZ Mondelez Intern...	56,85	-0,58%	-	-	-	-	56,98	56,24	57,29	57,18	2.021.302
MDT Medtronic	87,06	0,55%	-	-	-	-	86,90	86,34	87,80	86,58	280.769
MET MetLife	70,51	0,89%	-	-	-	-	70,58	70,19	71,18	69,89	1.413.161
META Meta Platforms Inc	597,46	0,77%	-	-	-	-	598,74	595,20	603,67	592,92	30.368.892
MGM MGM Resorts Int...	37,37	0,70%	-	-	-	-	37,44	36,98	37,81	37,11	1.128.163
MHK Mohawk Industries	100,74	-1,20%	-	-	-	-	102,15	99,71	103,30	101,96	722.205
MKC McCormick	51,97	-0,27%	-	-	-	-	52,46	51,29	52,60	52,11	2.320.772
MKTX MarketAxess	166,32	-0,14%	-	-	-	-	168,12	164,56	169,95	166,55	604.906
MLM Martin Marietta...	584,27	1,40%	-	-	-	-	585,36	571,35	590,07	576,18	3.132.271
MMM 3M	147,67	0,68%	-	-	-	-	148,48	146,47	149,17	146,67	2.764.087
MNST MONSTER WORLDWIDE	73,11	0,15%	-	-	-	-	73,18	72,22	73,39	73,00	2.490.711
MO Altria Group	63,78	0,82%	-	-	-	-	63,05	62,87	63,90	63,26	2.058.436
MOH Molina Healthcare	139,67	-1,46%	-	-	-	-	142,40	139,64	144,31	141,74	498.203
MOS Mosaic	25,04	-0,65%	-	-	-	-	25,14	24,78	25,25	25,20	280.217
MPC Marathon Petrol...	244,54	0,26%	-	-	-	-	242,50	239,37	246,48	243,91	3.388.591
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,85	2,13%	-	-	-	-	117,30	116,80	119,18	116,37	4.278.539
MRNA Moderna Inc.	53,65	4,50%	-	-	-	-	52,57	52,53	53,96	51,34	2.615.545
MRSH Marsh & Mclenna...	172,18	-0,53%	-	-	-	-	171,91	170,28	174,40	173,10	4.483.223
MS Morgan Stanley	166,29	0,25%	-	-	-	-	166,80	166,16	168,81	165,87	4.502.634
MSCI Msci Inc.	535,51	-0,40%	-	-	-	-	541,31	527,37	542,21	537,65	2.773.406
MSFT Microsoft	373,04	0,08%	-	-	-	-	376,92	372,62	377,06	372,74	431.980
MSI Motorola Soluti...	449,29	-1,20%	-	-	-	-	456,21	438,33	457,56	454,75	8.607.498
MTB M&T Bank	204,83	0,52%	-	-	-	-	205,35	204,79	207,22	203,78	1.392.844
MTCH Match Group Inc	30,34	-0,16%	-	-	-	-	30,60	30,12	30,78	30,39	398.395
MTD Mettler-Toledo ...	1.267,72	0,26%	-	-	-	-	1.290,34	1.264,74	1.299,99	1.264,46	2.480.928
MU Micron Technology	378,24	-4,37%	-	-	-	-	383,00	371,38	388,92	395,53	24.348.444
NCLH Norwegian Cruis...	20,36	3,54%	-	-	-	-	20,58	20,14	20,65	19,66	386.297
NDAQ The NASDAQ OMX ...	84,47	0,22%	-	-	-	-	84,89	83,89	85,67	84,28	1.726.634
NDSN Nordson Corpora...	270,81	0,60%	-	-	-	-	272,40	268,04	272,63	269,19	718.730
NEE NextEra Energy,...	91,30	-0,35%	-	-	-	-	92,41	91,08	92,57	91,62	990.514
NEM Newmont Mining	102,78	3,80%	-	-	-	-	103,94	101,24	103,94	99,02	3.237.673
NFLX Netflix	92,30	1,51%	-	-	-	-	91,71	91,24	92,41	90,92	3.129.723
NI NiSource	45,76	0,18%	-	-	-	-	46,06	45,51	46,21	45,68	1.191.133
NKE Nike	52,99	-0,94%	-	-	-	-	53,76	52,88	54,22	53,49	1.052.176
NOC Northrop Grumman	685,86	0,54%	-	-	-	-	685,48	682,30	688,62	682,16	2.229.731
NOW Servicenow Inc	103,46	-1,14%	-	-	-	-	106,50	102,83	106,88	104,65	5.910.980
NRG NRG Energy	153,70	1,70%	-	-	-	-	152,64	151,88	154,56	151,13	1.334.423
NSC Norfolk Souther	284,87	0,43%	-	-	-	-	286,01	282,92	286,22	283,64	5.027.386
NTAP NetApp	106,34	1,95%	-	-	-	-	104,67	104,67	107,41	104,31	1.773.539
NTRS Northern Trust	141,03	0,47%	-	-	-	-	141,25	140,67	142,83	140,37	1.154.190
NUE Nucor	165,09	1,44%	-	-	-	-	164,67	163,95	166,35	162,74	3.465.899
NVDA NVIDIA	180,25	2,88%	-	-	-	-	177,10	176,85	181,21	175,20	4.950.206
NVR NVR	6.444,87	-0,85%	-	-	-	-	6.511,02	6.400,00	6.548,56	6.499,93	483.365
NWS News Corp	27,54	1,36%	-	-	-	-	27,39	27,00	27,54	27,17	563.248
NWSA News	24,19	0,92%	-	-	-	-	24,17	23,94	24,36	23,97	494.831
NXPI NXP Semiconductors	198,25	1,47%	-	-	-	-	199,20	198,16	202,00	195,39	2.981.878
O Realty Income C...	60,23	-0,38%	-	-	-	-	60,50	59,85	60,74	60,46	3.438.711
ODFL Old Dominion Fr...	187,64	1,41%	-	-	-	-	186,11	184,22	188,03	185,03	2.960.584
OKE ONEOK	91,65	0,78%	-	-	-	-	90,14	89,88	91,77	90,94	4.273.731
OMC Omnicom Group	75,59	0,27%	-	-	-	-	76,06	75,07	76,83	75,39	2.237.086
ON ON Semiconducto...	63,23	1,43%	-	-	-	-	63,88	63,22	64,35	62,34	3.979.317
ORCL Oracle	147,99	0,61%	-	-	-	-	149,23	147,90	149,84	147,09	6.744.348
ORLY O'Reilly Automo...	89,23	1,41%	-	-	-	-	88,70	88,26	89,41	87,99	4.014.904
OTIS Otis Elevator C...	78,31	0,41%	-	-	-	-	79,16	77,77	79,38	77,99	1.763.854
OXY Occidental Petr...	61,44	0,31%	-	-	-	-	60,30	60,24	61,58	61,25	1.324.339
PANW Palo Alto Netwo...	159,44	1,42%	-	-	-	-	159,70	157,33	160,31	157,21	696.274
PAYC Paycom Software...	120,91	1,64%	-	-	-	-	121,68	118,04	123,19	118,96	876.598
PAYX Paychex	91,92	1,45%	-	-	-	-	95,21	89,01	95,49	90,61	2.728.002
PCAR PACCAR	117,02	1,05%	-	-	-	-	116,97	116,32	117,59	115,80	3.043.807
PCG Pacific Gas & E...	17,50	0,89%	-	-	-	-	17,51	17,44	17,63	17,34	405.814
PEG Public Service ...	80,86	0,84%	-	-	-	-	81,00	80,49	81,22	80,19	2.684.552
PEP Pepsico	149,93	-0,44%	-	-	-	-	151,30	149,03	151,39	150,59	7.517.640
PFE Pfizer	27,33	1,37%	-	-	-	-	27,18	27,04	27,38	26,96	924.957
PFG Principal Finan...	88,76	1,19%	-	-	-	-	88,57	88,23	89,20	87,72	467.144
PG Procter & Gamble	142,77	-0,27%	-	-	-	-	143,74	142,23	144,05	143,16	4.487.118
PGR Progressive	204,69	-0,74%	-	-	-	-	204,93	202,85	207,70	206,21	6.137.016
PH Parker-Hannifin	924,10	-0,05%	-	-	-	-	936,05	915,54	940,00	924,58	7.970.363
PHM PulteGroup	116,24	-1,57%	-	-	-	-	119,72	115,09	120,03	118,09	1.194.082
PKG Packaging of Am...	214,59	0,51%	-	-	-	-	215,17	212,10	216,03	213,50	559.865
PLD ProLogis	130,63	0,21%	-	-	-	-	131,08	129,50	131,28	130,35	3.036.364
PLTR Palantir Techno...	158,65	2,50%	-	-	-	-	157,42	157,07	160,27	154,78	9.347.499
PM Philip Morris I...	164,55	0,41%	-	-	-	-	164,56	163,00	165,13	163,87	2.215.337
PNC PNC Bank	206,43	0,04%	-	-	-	-	208,08	206,01	209,27	206,35	4.444.438
PNR Pentair	87,11	-0,54%	-	-	-	-	89,03	86,72	89,29	87,58	738.606
PNW Pinnacle West C...	98,41	0,50%	-	-	-	-	98,51	98,01	98,70	97,92	513.799
PODD Insulet	221,98	-1,56%	-	-	-	-	225,69	221,27	227,24	225,50	641.300
POOL Pool	202,79	-0,22%	-	-	-	-	205,00	200,51	207,50	203,24	1.198.894
PPG PPG Industries	105,95	2,45%	-	-	-	-	105,05	104,15	106,08	103,42	2.254.298
PPL PPL	37,31	0,67%	-	-	-	-	37,36	37,14	37,44	37,06	657.813
PRU Prudential Fina...	95,51	0,75%	-	-	-	-	95,72	94,83	96,26	94,80	1.015.176
PSA Public Storage	265,98	-0,73%	-	-	-	-	269,04	262,99	270,58	267,94	2.345.944
PSX Phillips 66	183,88	-0,13%	-	-	-	-	181,90	181,30	185,23	184,12	3.159.610
PTC PAR Technology	144,62	1,16%	-	-	-	-	144,69	143,10	146,00	142,96	2.829.924
PWR Quanta Services	577,24	-0,21%	-	-	-	-	580,00	574,60	582,48	578,44	5.515.528
PYPL Paypal Holdings...	45,00	1,78%	-	-	-	-	45,08	44,89	45,96	44,21	2.028.555
QCOM QUALCOMM	131,59	2,27%	-	-	-	-	130,16	130,16	131,93	128,67	6.670.297
RCL Royal Caribbean...	281,47	2,96%	-	-	-	-	281,00	279,58	284,74	273,39	4.969.071
REG Regency Centers	74,47	-0,15%	-	-	-	-	74,63	73,91	74,81	74,58	367.584
REGN Regeneron Pharm...	753,95	1,65%	-	-	-	-	744,67	744,02	757,98	741,69	4.320.887
RF Regions Financi...	25,68	0,16%	-	-	-	-	25,92	25,63	26,08	25,64	336.845
RJF Raymond James F...	145,79	0,29%	-	-	-	-	146,68	145,52	147,42	145,37	427.456
RL Polo Ralph Lauren	346,99	1,02%	-	-	-	-	349,89	343,30	354,02	343,50	1.298.090
RMD ResMed	225,82	-1,04%	-	-	-	-	230,93	219,40	232,60	228,19	10.991.337
ROK Rockwell Automa...	362,65	0,40%	-	-	-	-	364,31	359,01	368,20	361,22	2.667.653
ROL Rollins Inc.	53,09	-0,38%	-	-	-	-	53,91	52,38	54,16	53,29	748.357
ROP Roper Industries	345,98	0,01%	-	-	-	-	348,82	343,29	351,86	345,93	2.206.660
ROST Ross Stores	215,30	-0,23%	-	-	-	-	215,62	212,14	216,50	215,80	6.642.866
RSG Republic Services	214,01	-0,59%	-	-	-	-	216,14	210,77	216,47	215,27	1.987.297
RTX United Technolo...	195,06	0,55%	-	-	-	-	196,05	194,05	196,25	194,00	4.859.725
RVTY Perkinelmer Inc	88,67	1,38%	-	-	-	-	88,66	88,06	89,74	87,46	704.887
SBAC SBA Communications	164,31	-1,47%	-	-	-	-	168,18	162,41	168,32	166,76	2.049.110
SBUX Starbucks	92,37	0,42%	-	-	-	-	92,33	92,04	93,29	91,98	2.983.089
SCHW The Charles Schwab	95,62	-0,06%	-	-	-	-	95,95	95,39	96,65	95,68	4.173.048
SHW Sherwin-Williams	316,89	1,02%	-	-	-	-	318,13	313,33	321,66	313,70	3.210.096
SJM J.M. Smucker	95,01	-1,91%	-	-	-	-	96,63	94,00	97,27	96,86	1.389.331
SLB Schlumberger	51,64	2,24%	-	-	-	-	50,56	50,54	52,09	50,51	2.839.167
SMCI Super Micro Com...	23,54	5,89%	-	-	-	-	22,63	22,57	24,03	22,23	33.545
SNA Snap-On	365,73	0,73%	-	-	-	-	366,47	362,87	368,49	363,08	866.414
SNPS Synopsys	415,66	0,01%	-	-	-	-	422,50	414,31	425,93	415,62	6.244.876
SO Southern	94,33	0,37%	-	-	-	-	94,54	93,85	94,75	93,98	1.914.899
SOLV Solventum Corp	64,23	0,31%	-	-	-	-	64,59	63,71	65,23	64,03	544.927
SPG Simon Property ...	181,99	2,09%	-	-	-	-	179,21	179,05	182,34	178,27	3.381.010
SPGI S&P Global, Inc.	411,69	0,12%	-	-	-	-	417,73	406,63	419,36	411,20	13.696.515
SRE Sempra Energy	95,61	0,64%	-	-	-	-	95,68	94,45	95,90	95,00	1.736.086
STE STERIS	223,37	0,74%	-	-	-	-	224,37	221,44	226,33	221,73	1.111.489
STLD Steel Dynamics	173,36	2,16%	-	-	-	-	172,52	172,29	174,35	169,70	2.368.964
STT State Street	127,56	1,01%	-	-	-	-	127,59	126,98	128,52	126,28	1.442.066
STX Seagate Technol...	412,32	-2,97%	-	-	-	-	410,16	389,01	418,99	424,96	26.181.908
STZ Constellation B...	152,36	-0,21%	-	-	-	-	152,75	150,18	153,74	152,68	1.540.969
SW Westrock Co	40,34	1,20%	-	-	-	-	40,33	39,43	40,61	39,86	2.131.364
SWK Stanley Black &...	71,70	0,17%	-	-	-	-	72,82	70,59	73,60	71,58	400.803
SWKS Skyworks Solutions	56,06	1,26%	-	-	-	-	55,85	55,65	56,80	55,36	451.900
SYF Synchrony Finan...	68,25	1,46%	-	-	-	-	67,85	67,85	68,55	67,27	2.910.863
SYK Stryker	328,98	0,14%	-	-	-	-	332,74	326,87	334,23	328,51	2.357.471
SYY Sysco	82,41	0,09%	-	-	-	-	82,80	81,41	83,00	82,34	2.149.994
T AT&T	28,99	0,42%	-	-	-	-	28,98	28,79	29,14	28,87	1.138.988
TAP Molson Coors Br...	41,42	0,63%	-	-	-	-	41,49	41,04	41,76	41,16	472.271
TDG Transdigm Group	1.153,34	-0,81%	-	-	-	-	1.174,16	1.149,66	1.181,80	1.162,78	2.988.304
TDY Teledyne Techno...	628,26	0,35%	-	-	-	-	633,96	625,17	636,00	626,06	890.873
TECH Techne	52,95	0,99%	-	-	-	-	52,69	52,19	53,23	52,43	369.326
TEL Tyco Electronics	209,09	1,32%	-	-	-	-	208,60	206,28	210,57	206,37	2.563.652
TER Teradyne, Inc.	321,87	0,54%	-	-	-	-	324,99	313,48	325,03	320,14	16.189.095
TFC Truist Financia...	45,41	0,20%	-	-	-	-	45,79	45,39	46,10	45,32	2.097.034
TGT Target	115,45	-0,41%	-	-	-	-	117,50	114,69	117,65	115,92	4.321.640
TJX TJX Companies	158,80	0,27%	-	-	-	-	157,55	156,77	159,38	158,38	5.294.392
TKO Telkonet	193,38	-0,05%	-	-	-	-	195,65	192,00	198,54	193,48	1.561.157
TMO Thermo Fisher S...	491,83	0,31%	-	-	-	-	495,41	487,41	499,95	490,29	5.663.857
TMUS T-Mobile US Inc	210,36	-0,43%	-	-	-	-	211,87	210,12	212,76	211,26	12.962.804
TPL Texas Pacific L...	538,10	0,53%	-	-	-	-	535,26	534,17	541,88	535,26	824.907
TPR TRANSPRO	147,45	2,38%	-	-	-	-	146,18	145,55	149,53	144,02	2.752.744
TRGP TRANSIT GROUP	245,56	-0,22%	-	-	-	-	242,47	241,69	246,12	246,10	1.707.133
TRMB Trimble Inc	66,02	0,98%	-	-	-	-	66,21	65,64	66,75	65,38	638.744
TROW T. Rowe Price G...	89,69	1,00%	-	-	-	-	89,94	89,34	90,57	88,80	1.172.428
TRV The Travelers C...	292,01	-0,34%	-	-	-	-	294,61	289,97	296,00	293,01	4.784.000
TSCO Tractor Supply	45,83	0,75%	-	-	-	-	46,24	45,19	46,62	45,49	1.188.464
TSLA Tesla Motors	393,23	2,66%	-	-	-	-	389,99	389,28	396,23	383,03	1.740.043
TSN Tyson Foods	60,72	-0,28%	-	-	-	-	61,40	60,26	61,50	60,89	1.071.162
TT Ingersoll Rand	432,67	0,60%	-	-	-	-	436,66	428,86	437,00	430,08	7.151.170
TTWO Take-Two Intera...	191,20	-0,09%	-	-	-	-	194,06	189,58	195,89	191,37	2.687.246
TXN Texas Instruments	196,20	0,81%	-	-	-	-	197,52	195,96	198,97	194,63	7.293.146
TXT Textron	90,94	0,40%	-	-	-	-	91,39	90,28	92,04	90,58	643.128
TYL Tyler Technologies	339,28	0,30%	-	-	-	-	343,43	335,79	346,52	338,27	909.610
UAL United Continen...	96,08	2,69%	-	-	-	-	96,38	95,95	97,96	93,56	1.306.592
UBER UBER TECHNOLOGI...	73,07	1,01%	-	-	-	-	73,00	72,79	73,84	72,34	1.931.094
UDR United Dominion...	34,18	0,21%	-	-	-	-	34,31	33,91	34,45	34,11	259.563
UHS Universal Healt...	185,35	-0,31%	-	-	-	-	186,31	182,47	188,56	185,92	1.112.471
ULTA Ulta Salon Cosm...	527,18	2,32%	-	-	-	-	524,35	522,35	533,44	515,22	4.749.365
UNH UnitedHealth Group	269,11	-1,16%	-	-	-	-	275,00	268,57	276,08	272,28	6.039.636
UNP Union Pacific	240,54	0,36%	-	-	-	-	241,54	238,58	242,41	239,67	4.691.973
UPS United Parcel S...	98,41	-0,03%	-	-	-	-	99,28	98,11	99,60	98,44	1.872.349
URI United Rentals	748,56	0,23%	-	-	-	-	758,40	740,00	761,60	746,84	2.500.939
USB U.S. Bancorp	51,98	-0,31%	-	-	-	-	52,32	51,92	52,78	52,14	1.070.112
V Visa	305,66	0,63%	-	-	-	-	305,48	303,65	308,49	303,76	865.018
VICI VICI Properties...	27,19	-0,40%	-	-	-	-	27,40	27,03	27,49	27,30	1.631.563
VLO Valero Energy	241,39	-0,15%	-	-	-	-	238,90	237,17	243,75	241,75	10.130.656
VLTO Veralto Corp	86,53	-0,38%	-	-	-	-	87,90	85,87	88,47	86,86	1.360.857
VMC Vulcan Materials	268,54	0,69%	-	-	-	-	270,97	263,59	271,66	266,70	2.125.226
VRSK Verisk Analytics	193,87	-0,44%	-	-	-	-	195,61	191,64	198,67	194,73	2.873.541
VRSN VeriSign	246,26	2,12%	-	-	-	-	245,61	242,66	248,02	241,14	2.688.420
VRTX Vertex Pharmace...	457,42	1,96%	-	-	-	-	449,14	449,14	457,48	448,62	7.562.525
VST Vistra Corp.	154,76	1,34%	-	-	-	-	155,00	154,00	157,95	152,72	8.146.412
VTR Ventas	82,48	0,37%	-	-	-	-	82,24	82,11	82,78	82,18	769.456
VTRS VIATRIS INC	13,68	2,36%	-	-	-	-	13,48	13,47	13,69	13,36	585.030
VZ Verizon Communi...	50,68	-0,46%	-	-	-	-	50,65	50,36	50,76	50,91	2.989.521
WAB Wabtec	249,01	1,38%	-	-	-	-	247,92	247,37	249,67	245,62	4.014.788
WAT Waters	302,72	0,26%	-	-	-	-	303,62	299,08	307,79	301,92	2.208.040
WDAY Workday Inc	129,31	0,02%	-	-	-	-	131,41	128,19	133,00	129,29	2.523.226
WDC Western Digital	296,64	-1,46%	-	-	-	-	292,00	280,75	300,72	301,05	16.491.108
WEC Wisconsin Energy	113,29	0,19%	-	-	-	-	113,62	112,85	113,81	113,08	955.828
WELL Welltower Inc	197,34	0,37%	-	-	-	-	196,50	195,63	197,72	196,61	5.705.889
WFC Wells Fargo	80,07	0,58%	-	-	-	-	79,51	79,51	80,75	79,61	2.963.951
WM Waste Management	222,60	-1,04%	-	-	-	-	224,72	219,10	225,58	224,94	2.779.606
WMB Williams Companies	74,05	-0,55%	-	-	-	-	74,58	73,75	74,73	74,46	2.353.679
WMT Wal-Mart Stores	122,75	0,57%	-	-	-	-	122,81	121,78	123,14	122,05	849.062
WRB W.R. Berkley	64,51	-0,80%	-	-	-	-	64,84	64,08	65,33	65,03	1.196.725
WSM Williams-Sonoma	179,20	-1,04%	-	-	-	-	182,57	179,18	185,29	181,09	1.201.536
WST West Pharmaceut...	246,86	0,65%	-	-	-	-	246,92	243,89	250,00	245,27	810.195
WTW Willis Towers W...	291,65	-0,58%	-	-	-	-	294,84	288,02	295,79	293,36	1.455.334
WY Weyerhaeuser	23,45	-0,40%	-	-	-	-	23,83	23,33	23,89	23,54	667.925
WYNN Wynn Resorts	102,59	-0,18%	-	-	-	-	103,88	102,45	105,42	102,77	819.489
XEL Xcel Energy	78,01	0,06%	-	-	-	-	78,38	77,72	78,58	77,96	1.177.093
XOM Exxon Mobil	163,39	-1,21%	-	-	-	-	163,87	163,10	165,00	165,38	2.900.247
XYL Xylem Inc	121,49	0,86%	-	-	-	-	122,21	120,16	122,53	120,45	2.871.781
YUM Yum! Brands	159,81	0,24%	-	-	-	-	160,16	158,49	161,76	159,43	1.980.845
ZBH Zimmer Biomet H...	87,45	1,31%	-	-	-	-	86,91	86,33	87,82	86,32	1.328.803
ZBRA Zebra Technologies	206,68	-0,39%	-	-	-	-	210,84	206,30	212,20	207,49	262.897
ZTS Zoetis Inc.	116,75	0,71%	-	-	-	-	117,26	116,02	118,14	115,93	2.549.236