Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	120,60	0,17%	-	-	-	-	120,40	120,40	121,81	120,39	2.686.365
AAPL Apple	264,43	2,16%	-	-	-	-	258,16	257,81	265,51	258,83	2.324.031
ABBV AbbVie Inc.	206,16	-1,14%	-	-	-	-	208,99	205,55	209,82	208,53	12.889.223
ABNB AIRBNB INC	137,30	2,58%	-	-	-	-	134,51	134,10	137,37	133,85	6.788.799
ABT Abbott Laborato...	101,40	0,97%	-	-	-	-	100,77	100,63	101,98	100,42	5.815.612
ACGL Arch Capital Group	97,01	0,84%	-	-	-	-	96,01	95,59	97,01	96,20	2.505.768
ACN Accenture.	193,97	1,89%	-	-	-	-	193,01	191,51	196,45	190,37	4.591.658
ADBE Adobe Systems	244,39	3,68%	-	-	-	-	241,17	239,20	245,55	235,72	13.294.816
ADI Analog Devices	344,16	-1,27%	-	-	-	-	347,00	342,20	349,05	348,60	14.331.511
ADM Archer-Daniels-...	67,12	-2,50%	-	-	-	-	68,35	66,86	68,64	68,84	2.285.772
ADP Automatic Data ...	197,34	1,16%	-	-	-	-	196,06	194,53	198,88	195,08	1.683.902
ADSK Autodesk	237,99	4,11%	-	-	-	-	234,79	232,20	238,92	228,59	10.943.256
AEE Ameren	110,95	-0,81%	-	-	-	-	111,24	110,25	111,50	111,86	842.443
AEP American Electr...	134,42	-0,77%	-	-	-	-	134,79	133,69	135,05	135,46	2.978.747
AES The AES	14,41	0,03%	-	-	-	-	14,40	14,40	14,46	14,40	406.480
AFL Aflac	112,57	0,56%	-	-	-	-	111,81	111,73	112,74	111,94	1.989.450
AIG American Intern...	77,78	0,99%	-	-	-	-	76,98	76,66	77,78	77,02	2.838.814
AIZ Assurant	223,60	0,60%	-	-	-	-	222,31	221,39	223,72	222,27	492.814
AJG Arthur J. Galla...	222,38	1,12%	-	-	-	-	220,53	219,05	222,66	219,91	3.633.689
AKAM Akamai Technolo...	91,33	2,80%	-	-	-	-	89,80	89,80	92,89	88,84	623.327
ALB Albemarle	187,31	-1,34%	-	-	-	-	189,85	185,82	189,85	189,86	3.209.370
ALGN Align Technology	186,64	1,05%	-	-	-	-	187,32	185,34	187,99	184,69	2.095.351
ALL Allstate	217,62	1,28%	-	-	-	-	214,35	213,63	217,62	214,88	3.221.864
ALLE ALLEGIANT BANC	140,98	-4,11%	-	-	-	-	146,21	140,49	146,47	147,02	1.955.675
AMAT Applied Materials	386,20	-2,39%	-	-	-	-	389,21	381,89	391,95	395,64	11.214.089
AMCR Amcor	40,49	-1,28%	-	-	-	-	41,00	40,41	41,12	41,01	2.069.715
AMD Advanced Micro ...	255,92	0,33%	-	-	-	-	254,96	253,24	257,60	255,07	9.496.935
AME AMTEK	228,48	-2,51%	-	-	-	-	233,25	228,02	234,40	234,36	4.033.129
AMGN Amgen	345,13	-1,66%	-	-	-	-	351,70	344,37	352,60	350,95	10.014.637
AMP AMERIPRISE FINA...	467,03	1,09%	-	-	-	-	465,69	462,88	471,40	461,99	4.351.786
AMT American Tower	177,40	0,56%	-	-	-	-	177,77	176,22	178,13	176,41	4.609.739
AMZN Amazon	248,93	-0,04%	-	-	-	-	249,25	247,20	250,44	249,02	3.190.536
ANET Arista Networks	151,81	-1,66%	-	-	-	-	154,82	151,51	155,23	154,37	5.645.966
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	326,49	1,07%	-	-	-	-	323,80	321,75	326,91	323,02	3.977.301
AOS Smith (A.O.)	62,75	-6,25%	-	-	-	-	66,07	62,73	66,56	66,93	1.738.803
APA Apache	36,69	-0,92%	-	-	-	-	36,72	35,99	37,02	37,03	991.767
APD Air Products an...	294,02	-0,88%	-	-	-	-	296,21	293,29	296,98	296,63	5.352.340
APH Amphenol	145,64	-2,07%	-	-	-	-	148,00	145,07	148,72	148,72	4.400.950
APO Apollo Global M...	120,20	4,69%	-	-	-	-	117,10	116,50	121,03	114,82	4.427.928
APTV Aptiv Plc	57,96	-1,88%	-	-	-	-	58,92	57,54	59,47	59,07	2.607.389
ARE Alexandria Real...	47,25	4,10%	-	-	-	-	45,40	45,06	47,77	45,39	2.264.267
ATO Atmos Energy	185,76	-1,28%	-	-	-	-	187,50	185,36	187,50	188,16	547.063
AVB AvalonBay Commu...	170,37	-0,37%	-	-	-	-	171,00	169,50	171,07	171,00	1.551.900
AVGO Broadcom Inc.	392,03	2,95%	-	-	-	-	389,88	385,57	396,57	380,78	19.635.215
AVY Avery Dennison	168,97	-1,10%	-	-	-	-	170,25	168,02	170,97	170,85	885.403
AWK American Water ...	129,10	-3,22%	-	-	-	-	132,10	128,81	132,27	133,39	4.874.300
AXON Axion Spatial I...	399,34	4,85%	-	-	-	-	390,58	383,34	401,50	380,86	6.892.608
AXP American Express	330,41	1,06%	-	-	-	-	328,88	327,24	332,40	326,96	14.058.946
AZO AutoZone	3.516,48	0,23%	-	-	-	-	3.500,00	3.481,75	3.552,13	3.508,50	7.173.619
BA Boeing	222,79	-0,44%	-	-	-	-	224,18	221,82	224,72	223,77	14.136.248
BAC Bank of America	54,07	1,35%	-	-	-	-	54,25	53,71	55,40	53,35	3.016.079
BALL Ball Corporation	62,59	-1,45%	-	-	-	-	63,07	62,42	63,07	63,51	1.197.284
BAX Baxter Internat...	17,62	0,14%	-	-	-	-	17,61	17,56	17,76	17,59	623.906
BBY Best Buy	62,91	1,37%	-	-	-	-	62,30	61,90	62,91	62,06	2.144.854
BDX Becton Dickinso...	155,34	-0,25%	-	-	-	-	155,27	154,55	156,00	155,73	5.426.182
BEN Franklin Resources	26,66	0,85%	-	-	-	-	26,44	26,42	26,75	26,43	275.826
BF.B Brown-Forman Cl B	28,48	-2,50%	-	-	-	-	29,13	28,27	29,15	29,21	92.674
BG Bunge	119,29	-2,49%	-	-	-	-	123,02	118,69	123,19	122,33	2.525.011
BIIB Biogen Idec	177,87	-0,61%	-	-	-	-	179,36	177,83	180,09	178,96	2.255.392
BK Bank of New Yor...	131,01	0,38%	-	-	-	-	131,10	130,03	132,35	130,51	7.823.655
BKNG Banknorth Group	185,86	2,62%	-	-	-	-	183,33	182,33	186,39	181,12	10.208.546
BKR Baker Hughes, A...	60,10	-2,26%	-	-	-	-	61,08	60,05	61,93	61,49	1.375.268
BLDR Builders FirstS...	84,54	-3,68%	-	-	-	-	87,80	84,35	88,01	87,77	1.018.369
BLK BlackRock	1.051,10	-0,33%	-	-	-	-	1.053,81	1.043,45	1.062,00	1.054,56	21.092.424
BMY Bristol-Myers S...	57,43	-1,12%	-	-	-	-	58,00	57,23	58,16	58,08	3.335.018
BR Broadridge Fina...	162,02	2,15%	-	-	-	-	159,28	159,27	163,64	158,61	1.731.508
BRK.B BERKSHIRE HATHA...	475,31	-0,47%	-	-	-	-	478,00	473,82	478,77	477,54	13.554.415
BRO Brown & Brown	67,47	1,40%	-	-	-	-	66,71	66,42	67,47	66,54	2.111.406
BSX Boston Scientific	64,33	0,79%	-	-	-	-	64,04	63,70	65,15	63,82	274.861
BX The Blackstone ...	130,05	2,94%	-	-	-	-	128,39	126,77	130,34	126,33	5.713.617
BXP Boston Properties	55,76	1,33%	-	-	-	-	55,02	54,60	55,77	55,03	1.127.969
C Citigroup	131,70	1,64%	-	-	-	-	131,25	130,57	132,86	129,58	2.673.510
CAG ConAgra Foods	14,11	-1,19%	-	-	-	-	14,30	14,04	14,33	14,28	391.595
CAH Cardinal Health	212,25	-1,26%	-	-	-	-	213,69	211,03	214,23	214,95	2.052.033
CARR Carrier Global ...	58,10	-10,15%	-	-	-	-	64,01	57,70	64,01	64,66	1.421.533
CAT Caterpillar	760,92	-4,20%	-	-	-	-	787,10	760,92	789,97	794,25	4.366.891
CB Chubb	329,13	1,04%	-	-	-	-	325,26	324,65	329,18	325,74	10.219.487
CBOE CBOE	304,50	1,25%	-	-	-	-	303,40	300,75	304,50	300,75	4.806.837
CBRE CBRE Group	147,03	-0,03%	-	-	-	-	147,12	145,77	148,84	147,07	3.124.388
CCI Crown Castle In...	86,39	0,14%	-	-	-	-	86,48	85,79	86,82	86,27	2.546.777
CCL Carnival	28,73	0,12%	-	-	-	-	28,74	28,27	28,96	28,69	1.611.817
CDNS Cadence Design ...	297,61	1,79%	-	-	-	-	295,00	293,51	298,80	292,37	5.662.625
CDW CDW common stock	128,99	-0,81%	-	-	-	-	130,04	128,28	130,94	130,04	1.743.687
CEG Constellation E...	296,82	0,07%	-	-	-	-	298,45	292,95	299,86	296,61	11.884.673
CF Cf Industries	119,87	0,76%	-	-	-	-	120,05	118,90	120,71	118,96	5.386.239
CFG Citizens Financ...	65,36	0,76%	-	-	-	-	65,02	64,33	65,37	64,87	3.332.706
CHD Church & Dwight	94,51	-1,07%	-	-	-	-	95,29	94,08	95,79	95,53	2.031.303
CHRW C.H. Robinson W...	167,78	-0,43%	-	-	-	-	168,51	167,00	168,98	168,51	3.922.025
CHTR Charter Communi...	220,69	2,38%	-	-	-	-	216,04	215,00	222,52	215,57	9.421.256
CI CIGNA	267,20	-1,98%	-	-	-	-	270,97	264,90	271,54	272,60	9.403.035
CINF Cincinnati Fina...	162,98	-0,23%	-	-	-	-	163,10	161,85	163,73	163,35	1.272.711
CL Colgate-Palmolive	83,51	-0,77%	-	-	-	-	84,00	82,60	84,36	84,16	3.443.535
CLX Clorox	102,86	-1,51%	-	-	-	-	104,32	102,39	104,59	104,44	2.568.929
CMCSA Comcast	28,30	0,55%	-	-	-	-	28,16	28,01	28,33	28,14	1.589.868
CME CME Group	295,98	-0,35%	-	-	-	-	296,89	294,94	298,48	297,03	9.145.190
CMG Chipotle Mexica...	35,41	1,39%	-	-	-	-	35,06	34,93	35,48	34,92	1.350.488
CMI Cummins	590,94	-4,00%	-	-	-	-	610,14	589,60	612,46	615,56	7.759.633
CMS CMS Energy	77,80	-1,29%	-	-	-	-	78,50	77,76	78,62	78,82	2.386.126
CNC Centene	36,95	-0,83%	-	-	-	-	37,38	36,66	37,38	37,26	1.111.308
CNP CenterPoint Energy	42,51	-0,91%	-	-	-	-	42,68	42,33	42,86	42,90	1.951.634
COF Capital One Fin...	204,00	2,08%	-	-	-	-	201,46	200,38	204,00	199,84	5.382.336
COO Cooper Companies	70,13	-2,07%	-	-	-	-	71,61	69,99	71,79	71,61	1.792.172
COP ConocoPhillips	119,15	0,30%	-	-	-	-	118,17	117,35	119,54	118,79	1.257.033
COST Costco Wholesale	977,33	0,26%	-	-	-	-	970,31	968,30	978,70	974,80	32.101.381
CPB Campbell Soup	20,28	1,37%	-	-	-	-	20,07	19,76	20,31	20,00	776.391
CPRT Copart	33,44	0,44%	-	-	-	-	33,25	32,96	33,49	33,29	1.802.247
CPT Camden Property...	101,12	-0,65%	-	-	-	-	101,68	100,46	101,93	101,78	449.782
CRL Charles River L...	182,86	1,98%	-	-	-	-	180,80	177,38	184,61	179,31	646.593
CRM Salesforce.com	177,26	3,47%	-	-	-	-	174,22	172,88	177,55	171,31	5.008.127
CRWD Crowdstrike Hol...	406,00	1,88%	-	-	-	-	407,00	402,05	411,51	398,49	2.284.156
CSCO Cisco Systems	81,06	-1,88%	-	-	-	-	82,53	80,88	82,65	82,61	5.230.398
CSGP CoStar Group	38,85	3,32%	-	-	-	-	38,05	37,64	39,06	37,60	305.711
CSX CSX	42,03	-1,13%	-	-	-	-	42,51	41,77	42,51	42,51	570.851
CTAS Cintas	175,38	-0,43%	-	-	-	-	175,96	174,83	177,20	176,14	3.773.476
CTRA Coterra Energy ...	31,77	0,30%	-	-	-	-	31,50	31,31	31,86	31,67	1.181.944
CTSH Cognizant Techn...	60,73	1,15%	-	-	-	-	60,80	60,32	61,51	60,04	3.857.752
CTVA Corteva Inc	81,26	-2,04%	-	-	-	-	82,91	81,14	82,91	82,95	3.965.488
CVS CVS	75,07	-3,29%	-	-	-	-	77,15	74,87	77,45	77,62	4.663.048
CVX Chevron	185,40	-0,87%	-	-	-	-	186,36	184,04	187,24	187,02	7.878.944
CZR CAESARS ENTMNT	27,50	3,54%	-	-	-	-	26,65	26,65	27,50	26,56	1.315.133
D Dominion Resources	62,53	-1,85%	-	-	-	-	63,24	62,41	63,40	63,71	270.317
DAL Delta Air Lines...	72,73	1,44%	-	-	-	-	71,56	70,87	72,73	71,70	3.175.901
DASH DOORDASH INC	176,22	7,75%	-	-	-	-	165,36	164,19	177,18	163,55	9.267.410
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,83	-1,82%	-	-	-	-	46,74	45,73	46,74	46,68	1.315.688
DE Deere &	573,30	-3,82%	-	-	-	-	590,78	572,84	593,86	596,04	22.175.244
DECK Deckers Outdoor	108,90	1,01%	-	-	-	-	108,56	108,15	110,32	107,81	2.178.553
DELL Dell	179,81	-2,55%	-	-	-	-	182,94	177,00	182,99	184,51	259.825
DG Dollar General	120,86	1,06%	-	-	-	-	119,35	117,65	121,00	119,59	4.510.616
DGX Quest Diagnostics	192,65	-0,78%	-	-	-	-	193,17	192,19	194,28	194,16	2.179.064
DHI D.R. Horton	144,13	-0,77%	-	-	-	-	144,48	142,79	144,78	145,25	3.873.926
DHR Danaher	198,60	-0,01%	-	-	-	-	199,05	197,46	199,48	198,61	8.658.941
DIS Walt Disney	102,98	0,38%	-	-	-	-	102,60	101,79	103,09	102,59	1.255.223
DLR Digital Realty ...	194,47	-0,67%	-	-	-	-	195,24	193,03	195,39	195,79	4.957.040
DLTR Dollar Tree	101,44	0,76%	-	-	-	-	100,75	100,37	102,00	100,67	2.559.940
DOC Peak	17,05	1,04%	-	-	-	-	16,87	16,80	17,07	16,87	941.310
DOV Dover	212,99	-2,51%	-	-	-	-	217,66	212,04	217,66	218,48	3.617.209
DOW Dow Inc.	39,24	0,20%	-	-	-	-	39,15	38,72	39,42	39,16	2.509.280
DPZ Domino's Pizza	368,70	-0,13%	-	-	-	-	369,17	365,45	369,93	369,17	3.153.122
DRI Darden Restaurants	199,75	0,89%	-	-	-	-	197,95	196,73	199,81	197,98	3.092.252
DTE DTE Energy	145,97	-1,20%	-	-	-	-	146,66	145,87	147,33	147,74	945.448
DUK Duke Energy	128,55	-0,95%	-	-	-	-	129,25	128,16	129,25	129,78	3.183.027
DVA DaVita	144,42	-3,37%	-	-	-	-	148,61	143,07	149,32	149,45	1.971.189
DVN Devon Energy	45,36	0,24%	-	-	-	-	45,05	44,73	45,52	45,25	2.150.926
DXCM DexCom	62,93	-0,03%	-	-	-	-	63,04	62,45	63,88	62,95	3.108.301
EA Electronic Arts	203,25	0,20%	-	-	-	-	203,25	202,91	203,53	202,85	3.657.077
EBAY eBay	99,96	-0,44%	-	-	-	-	99,89	99,69	101,25	100,40	4.827.468
ECL Ecolab	269,15	-1,46%	-	-	-	-	271,86	267,54	273,46	273,13	5.018.571
ED Consolidated Ed...	110,65	-0,90%	-	-	-	-	110,82	109,95	111,45	111,66	1.252.115
EFX Equifax	189,75	1,78%	-	-	-	-	187,44	185,77	191,44	186,43	3.087.802
EG Everest Re Group	348,44	2,11%	-	-	-	-	341,25	340,19	348,44	341,24	1.847.429
EIX Edison Internat...	71,21	-1,60%	-	-	-	-	72,41	70,88	72,41	72,37	2.107.887
EL Estee Lauder Co...	75,93	-0,64%	-	-	-	-	76,70	74,86	77,00	76,42	3.364.155
ELV Elevance Health...	309,05	-1,37%	-	-	-	-	313,58	306,30	314,92	313,35	6.486.960
EMN Eastman Chemical	71,60	-2,97%	-	-	-	-	73,50	70,88	73,60	73,79	1.736.014
EMR Emerson Electric	140,36	-2,91%	-	-	-	-	143,38	140,17	144,40	144,56	4.843.122
ENPH Enphase Energy Inc	33,10	3,42%	-	-	-	-	32,48	32,24	33,87	32,00	591.573
EOG EOG Resources	133,13	-0,34%	-	-	-	-	132,84	131,87	133,87	133,59	6.690.581
EPAM EPAM Systems, Inc.	130,13	2,13%	-	-	-	-	129,04	127,80	132,12	127,41	2.550.158
EQIX Equinix	1.048,24	-0,86%	-	-	-	-	1.059,77	1.043,75	1.059,77	1.057,37	9.779.031
EQR Equity Residential	61,21	-0,24%	-	-	-	-	61,36	60,82	61,54	61,36	3.797.224
EQT EQT	56,74	0,05%	-	-	-	-	56,50	56,39	57,17	56,71	3.228.619
ERIE Erie Indemnity	246,46	-1,19%	-	-	-	-	250,32	245,59	250,85	249,43	656.569
ES EnergySolutions	68,75	-0,38%	-	-	-	-	68,59	68,10	69,15	69,01	1.001.481
ESS Essex Property ...	250,93	-0,19%	-	-	-	-	251,30	249,17	252,34	251,42	2.529.625
ETN Eaton	390,13	-2,93%	-	-	-	-	400,44	389,93	401,34	401,90	19.522.495
ETR Entergy	114,98	-0,51%	-	-	-	-	115,00	114,29	115,39	115,57	1.036.890
EVRG Evergy Inc	81,51	-0,50%	-	-	-	-	81,64	81,03	81,87	81,92	1.067.781
EW Edwards Lifesci...	78,07	-0,17%	-	-	-	-	78,52	77,10	78,95	78,20	3.522.440
EXC Exelon	48,08	-1,20%	-	-	-	-	48,36	48,00	48,54	48,66	1.032.074
EXE Expand Energy Corp	96,64	0,99%	-	-	-	-	95,35	94,94	96,65	95,69	2.914.952
EXPD Expeditors Inte...	144,02	-0,61%	-	-	-	-	144,23	143,52	145,11	144,91	1.494.352
EXPE Expedia	257,26	3,50%	-	-	-	-	249,29	248,70	258,74	248,57	5.196.137
EXR Extra Space Sto...	139,35	-1,47%	-	-	-	-	140,66	138,89	140,80	141,43	1.767.097
F Ford Motor Company	12,66	-0,39%	-	-	-	-	12,70	12,49	12,74	12,71	817.583
FANG Diamondback Ene...	187,01	0,27%	-	-	-	-	186,36	184,00	187,92	186,51	7.238.409
FAST Fastenal	43,80	-1,84%	-	-	-	-	44,50	43,52	44,50	44,62	1.614.906
FCX Freeport-McMora...	68,24	0,18%	-	-	-	-	67,96	67,54	69,46	68,12	1.749.810
FDS FactSet Researc...	230,95	3,31%	-	-	-	-	225,68	225,50	232,29	223,55	4.045.551
FDX FedEx	361,45	-2,35%	-	-	-	-	367,89	360,88	370,00	370,14	6.010.552
FE FirstEnergy	50,76	-0,55%	-	-	-	-	50,88	50,50	51,08	51,04	2.452.165
FFIV F5 Networks	297,63	0,83%	-	-	-	-	296,70	295,91	299,69	295,19	1.768.220
FICO Fair Isaac and	1.026,73	1,93%	-	-	-	-	1.017,91	1.017,91	1.046,51	1.007,28	8.579.356
FIS Fidelity Nation...	48,84	3,96%	-	-	-	-	47,39	47,10	48,86	46,98	191.648
FISV Fiserv	61,39	4,02%	-	-	-	-	59,99	59,88	61,68	59,02	184.784
FITB Fifth Third Ban...	50,03	0,52%	-	-	-	-	49,84	49,38	50,22	49,77	801.180
FOX Fox Corp Class B	57,17	0,62%	-	-	-	-	56,82	56,64	57,36	56,82	993.672
FOXA Fox Corp. Cl A	63,58	0,27%	-	-	-	-	63,58	63,11	63,86	63,41	2.568.823
FRT Federal Realty ...	109,84	-0,34%	-	-	-	-	109,98	109,41	110,30	110,21	492.083
FSLR First Solar	196,50	-2,05%	-	-	-	-	211,00	194,75	211,00	200,61	11.598.020
FTNT Fortinet Inc	78,17	-0,67%	-	-	-	-	78,82	77,41	79,79	78,70	870.267
FTV Fortive Corp	58,90	-1,36%	-	-	-	-	59,63	58,81	59,77	59,71	2.799.397
GD General Dynamics	337,84	-0,60%	-	-	-	-	340,54	337,09	341,89	339,88	4.072.661
GE General Electric	313,11	-1,54%	-	-	-	-	316,44	312,90	318,58	318,00	8.576.709
GEHC GE Healthcare T...	73,97	-0,94%	-	-	-	-	74,63	73,97	75,08	74,67	1.379.688
GEN Gen Digital Inc.	19,66	3,97%	-	-	-	-	19,10	19,00	19,69	18,91	166.481
GEV GE Vernova LLC	984,39	-0,31%	-	-	-	-	985,10	983,00	1.003,99	987,50	23.236.526
GILD Gilead Sciences	138,60	-1,32%	-	-	-	-	140,96	138,08	140,96	140,45	6.696.736
GIS General Mills	34,50	-0,58%	-	-	-	-	34,75	34,21	34,75	34,70	725.811
GL GREAT LAKES REIT	149,65	0,98%	-	-	-	-	148,05	147,73	149,65	148,20	524.523
GLW Corning	166,34	-3,75%	-	-	-	-	171,62	165,83	173,77	172,82	7.988.479
GM General Motors Co	78,24	-1,54%	-	-	-	-	79,54	77,76	79,54	79,46	4.680.160
GNRC Generac Holding...	205,68	-2,92%	-	-	-	-	211,05	205,07	212,00	211,87	2.538.914
GOOG Google Inc.	332,12	0,47%	-	-	-	-	330,56	328,66	332,47	330,58	12.311.024
GOOGL Google Inc.	334,87	0,59%	-	-	-	-	332,89	330,90	335,21	332,91	14.805.942
GPC Genuine Parts	110,16	0,24%	-	-	-	-	109,50	108,24	110,28	109,90	3.108.936
GPN Global Payments	70,42	2,65%	-	-	-	-	69,05	68,90	70,72	68,60	1.373.683
GRMN Garmin	265,47	0,37%	-	-	-	-	264,42	263,73	266,26	264,48	2.058.720
GS Goldman Sachs G...	904,40	-0,57%	-	-	-	-	915,00	901,60	927,79	909,63	14.114.066
GWW W.W. Grainger	1.132,68	-1,97%	-	-	-	-	1.149,81	1.128,16	1.154,17	1.155,42	4.930.556
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,70	0,49%	-	-	-	-	37,65	37,36	38,17	37,51	270.650
HAS Hasbro	93,22	0,51%	-	-	-	-	92,47	91,80	93,27	92,75	2.564.203
HBAN Huntington Banc...	16,75	0,93%	-	-	-	-	16,62	16,48	16,76	16,59	645.302
HCA HCA-The Healthcare	490,06	-1,72%	-	-	-	-	496,04	488,00	501,93	498,66	8.556.448
HD Home Depot	338,01	-1,37%	-	-	-	-	341,85	336,62	342,27	342,71	15.935.143
HIG Hartford Financ...	139,01	0,17%	-	-	-	-	138,56	137,60	139,01	138,77	1.483.376
HII HEALTHCARE INTE...	398,77	0,18%	-	-	-	-	392,31	391,98	400,81	398,07	3.697.794
HLT HILTON HOTELS	329,78	-0,48%	-	-	-	-	330,71	325,80	331,67	331,38	6.087.079
HON Honeywell Inter...	229,96	-1,41%	-	-	-	-	232,91	228,93	232,92	233,24	12.196.389
HPE Hewlett Packard...	24,39	-0,33%	-	-	-	-	24,42	24,26	24,68	24,47	619.140
HPQ Hewlett-Packard	19,15	0,84%	-	-	-	-	19,18	18,85	19,34	18,99	1.240.805
HRL Hormel Foods	20,64	-0,58%	-	-	-	-	20,72	20,41	20,78	20,76	826.673
HSIC Henry Schein	77,22	0,03%	-	-	-	-	77,95	76,76	77,95	77,20	582.316
HST Host Marriott F...	20,58	-1,58%	-	-	-	-	20,84	20,31	20,88	20,91	333.417
HSY Hershey Foods	192,85	-2,44%	-	-	-	-	196,67	192,37	197,53	197,68	11.300.239
HUM Humana	195,99	-0,11%	-	-	-	-	196,73	193,00	197,17	196,21	3.645.218
HWM Howmet Aerospac...	253,53	-1,75%	-	-	-	-	257,12	252,44	258,07	258,03	5.111.064
IBM International B...	244,46	1,74%	-	-	-	-	242,25	240,99	245,67	240,27	173.567
ICE Intercontinenta...	164,35	1,43%	-	-	-	-	163,19	162,33	165,00	162,04	3.644.626
IDXX IDEXX Laboratories	581,52	-0,43%	-	-	-	-	583,04	577,37	585,38	584,05	2.466.808
IEX IDEX	198,99	-2,88%	-	-	-	-	204,03	197,02	204,95	204,90	2.475.237
IFF Internationa Fl...	71,58	-1,39%	-	-	-	-	72,64	71,20	72,64	72,59	1.431.600
INCY Incyte	97,45	-0,25%	-	-	-	-	98,75	97,14	99,92	97,69	1.348.026
INTC Intel	64,77	1,50%	-	-	-	-	63,77	62,88	65,84	63,81	3.692.084
INTU Intuit	387,59	5,67%	-	-	-	-	375,00	372,76	387,63	366,80	21.840.697
INVH Invitation Home...	26,38	-0,34%	-	-	-	-	26,43	26,29	26,57	26,47	438.093
IP International P...	36,63	0,25%	-	-	-	-	36,56	36,26	36,87	36,54	1.338.717
IQV IQVIA Holdings ...	178,72	1,96%	-	-	-	-	175,82	175,81	180,72	175,28	1.935.895
IR Ingersoll-Rand ...	83,47	-5,49%	-	-	-	-	87,70	83,07	88,07	88,32	3.402.655
IRM Iron Mountain	113,33	-0,61%	-	-	-	-	113,91	113,29	114,14	114,03	1.236.317
ISRG Intuitive Surgical	468,65	0,31%	-	-	-	-	469,55	468,51	473,99	467,22	14.176.194
IT Gartner	152,53	2,30%	-	-	-	-	151,40	150,32	153,88	149,10	3.955.103
ITW Illinois Tool W...	263,19	-3,33%	-	-	-	-	270,80	262,11	271,37	272,25	5.265.906
IVZ Invesco	24,64	-0,32%	-	-	-	-	24,86	24,57	25,15	24,72	928.903
J Jacobs Solution...	127,33	1,53%	-	-	-	-	126,50	125,55	127,68	125,41	1.331.438
JBHT J.B. Hunt Trans...	225,26	-1,89%	-	-	-	-	229,34	223,52	229,34	229,61	3.223.921
JBL Jabil Circuit	302,54	-1,12%	-	-	-	-	304,12	299,65	306,43	305,97	4.852.439
JCI Johnson Controls	136,13	-4,17%	-	-	-	-	140,50	136,00	141,30	142,05	151.779
JKHY Jack Henry & As...	153,02	1,06%	-	-	-	-	151,83	151,21	153,50	151,42	2.429.039
JNJ Johnson & Johnson	237,47	-1,10%	-	-	-	-	239,94	237,01	240,42	240,10	4.159.999
JPM J P Morgan Chase	304,95	-1,98%	-	-	-	-	313,95	304,40	314,24	311,12	8.844.465
KEY KeyCorp	21,78	0,67%	-	-	-	-	21,66	21,45	21,79	21,63	521.533
KEYS Keysight Techno...	322,92	-2,28%	-	-	-	-	327,16	322,29	328,43	330,46	2.903.697
KHC Kraft Heinz Co	22,11	-0,02%	-	-	-	-	22,07	21,78	22,13	22,11	803.163
KIM Kimco Realty	23,50	-0,42%	-	-	-	-	23,53	23,39	23,56	23,60	1.146.495
KKR Kohlberg Kravis...	103,89	3,45%	-	-	-	-	101,50	101,50	104,58	100,43	2.899.362
KLAC KLA-Tencor	1.709,04	-4,84%	-	-	-	-	1.766,00	1.706,96	1.770,32	1.795,91	29.082.734
KMB Kimberly-Clark	96,37	-0,81%	-	-	-	-	97,50	95,87	97,50	97,16	4.265.240
KMI KINDER MORGAN	31,68	0,08%	-	-	-	-	31,45	31,40	31,70	31,65	1.080.086
KMX CarMax	41,56	-0,24%	-	-	-	-	41,60	40,37	41,66	41,66	459.072
KO Coca-Cola	75,22	-0,90%	-	-	-	-	75,74	74,72	75,74	75,90	2.903.642
KR Kroger	66,92	-0,40%	-	-	-	-	66,70	66,09	67,09	67,19	4.165.368
L Loews	109,90	-0,34%	-	-	-	-	109,18	109,18	110,48	110,28	391.574
LDOS Leidos Holdings...	158,43	1,45%	-	-	-	-	156,54	156,10	159,25	156,17	1.628.660
LEN Lennar	88,70	-0,15%	-	-	-	-	89,66	87,60	89,66	88,83	3.439.875
LH Laboratory of A...	268,87	0%	-	-	-	-	268,14	267,58	271,20	268,87	1.142.698
LHX L3Harris Techno...	356,37	0,23%	-	-	-	-	355,00	353,70	358,40	355,56	5.148.477
LII Lennox Internat...	475,90	-8,55%	-	-	-	-	515,09	467,78	515,09	520,42	15.907.433
LIN Linde Group	494,91	-0,95%	-	-	-	-	496,47	490,89	497,90	499,65	12.899.334
LKQ LKQ Corporation	30,37	0,20%	-	-	-	-	30,31	30,11	30,44	30,31	474.744
LLY Eli Lilly and	895,18	-2,96%	-	-	-	-	923,50	888,03	930,00	922,50	4.916.329
LMT Lockheed Martin	608,47	-0,51%	-	-	-	-	611,00	607,93	615,59	611,58	8.725.460
LNT Alliant Energy	71,79	-0,71%	-	-	-	-	71,99	71,37	72,24	72,30	917.333
LOW Lowe's Companies	243,92	-1,82%	-	-	-	-	247,80	242,87	248,44	248,44	5.151.590
LRCX Lam Research	260,84	-4,25%	-	-	-	-	267,00	260,69	267,99	272,41	3.273.281
LULU Lululemon Athle...	162,63	1,26%	-	-	-	-	161,32	160,35	164,21	160,60	5.597.562
LUV Southwest Airlines	41,92	1,60%	-	-	-	-	41,29	40,91	41,92	41,26	823.225
LVS Las Vegas Sands	56,40	1,59%	-	-	-	-	55,58	55,31	56,58	55,52	2.657.737
LW Lamb Weston Hol...	43,17	-1,28%	-	-	-	-	43,77	42,95	43,97	43,73	694.907
LYB LyondellBasell ...	73,44	0,26%	-	-	-	-	73,28	72,90	74,00	73,25	205.779
LYV Live Nation Ent...	166,24	-0,02%	-	-	-	-	166,53	164,88	168,09	166,28	5.250.524
MA Mastercard	518,26	0,99%	-	-	-	-	516,00	513,20	518,81	513,16	15.446.739
MAA Mid-America Apa...	123,95	-0,69%	-	-	-	-	124,74	123,25	125,40	124,81	1.225.742
MAR Marriot Interna...	363,53	-0,86%	-	-	-	-	365,80	360,87	366,14	366,70	9.187.130
MAS Masco	63,04	-2,88%	-	-	-	-	64,72	62,90	65,04	64,91	1.269.626
MCD McDonald's	305,69	0,81%	-	-	-	-	303,27	303,00	305,70	303,22	16.444.594
MCHP Microchip Techn...	73,67	-1,11%	-	-	-	-	74,13	73,38	74,86	74,50	4.167.586
MCK McKesson	862,78	0%	-	-	-	-	861,84	857,84	869,97	862,79	8.337.906
MCO Moody's	444,32	1,43%	-	-	-	-	439,54	439,03	449,98	438,06	7.580.544
MDLZ Mondelez Intern...	56,47	-2,37%	-	-	-	-	57,68	56,34	57,68	57,84	1.731.257
MDT Medtronic	86,66	-1,66%	-	-	-	-	87,86	86,47	87,91	88,12	4.556.150
MET MetLife	77,44	1,84%	-	-	-	-	76,14	76,14	77,46	76,04	3.474.036
META Meta Platforms Inc	676,39	2,10%	-	-	-	-	667,00	664,22	678,50	662,49	34.475.598
MGM MGM Resorts Int...	38,23	4,07%	-	-	-	-	36,85	36,77	38,23	36,73	12.576
MHK Mohawk Industries	102,68	-2,75%	-	-	-	-	105,00	102,54	105,00	105,58	711.470
MKC McCormick	53,48	-0,68%	-	-	-	-	53,69	52,88	53,85	53,84	1.718.366
MKTX MarketAxess	171,28	0,15%	-	-	-	-	172,32	171,28	172,88	171,03	446.527
MLM Martin Marietta...	618,19	-2,00%	-	-	-	-	628,23	615,00	630,16	630,80	5.808.513
MMM 3M	150,38	-1,42%	-	-	-	-	152,00	150,09	152,68	152,55	7.509.376
MNST MONSTER WORLDWIDE	74,34	-0,97%	-	-	-	-	75,00	73,86	75,07	75,07	3.192.754
MO Altria Group	64,63	-1,51%	-	-	-	-	65,25	64,29	65,35	65,62	1.026.260
MOH Molina Healthcare	145,83	-1,14%	-	-	-	-	147,50	143,39	147,57	147,51	2.586.733
MOS Mosaic	23,63	-1,32%	-	-	-	-	23,86	23,60	24,31	23,94	175.865
MPC Marathon Petrol...	224,26	0,15%	-	-	-	-	222,45	220,57	224,26	223,93	4.518.166
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,55	-2,01%	-	-	-	-	119,80	116,64	120,25	119,96	7.268.939
MRNA Moderna Inc.	53,74	1,70%	-	-	-	-	53,76	53,26	55,20	52,84	1.022.833
MRSH Marsh & Mclenna...	174,68	1,06%	-	-	-	-	173,44	172,53	174,84	172,85	4.703.608
MS Morgan Stanley	191,11	4,24%	-	-	-	-	188,49	187,92	194,59	183,34	7.327.349
MSCI Msci Inc.	555,81	1,85%	-	-	-	-	548,35	547,10	559,00	545,69	2.590.630
MSFT Microsoft	409,14	4,08%	-	-	-	-	398,00	396,73	409,44	393,11	9.273.863
MSI Motorola Soluti...	439,08	-0,23%	-	-	-	-	438,78	436,79	442,45	440,08	4.944.919
MTB M&T Bank	217,53	-1,35%	-	-	-	-	221,44	213,28	221,53	220,51	8.389.697
MTCH Match Group Inc	34,62	3,07%	-	-	-	-	33,86	33,79	34,68	33,59	1.678.101
MTD Mettler-Toledo ...	1.319,90	-1,61%	-	-	-	-	1.342,22	1.315,17	1.349,20	1.341,53	5.373.313
MU Micron Technology	445,81	-4,26%	-	-	-	-	457,63	444,30	463,95	465,66	16.878.812
NCLH Norwegian Cruis...	21,12	0,12%	-	-	-	-	21,10	20,78	21,27	21,09	581.549
NDAQ The NASDAQ OMX ...	88,28	1,81%	-	-	-	-	87,26	87,05	88,71	86,71	1.854.851
NDSN Nordson Corpora...	271,86	-2,56%	-	-	-	-	277,61	271,43	277,65	279,01	1.178.513
NEE NextEra Energy,...	90,24	-1,17%	-	-	-	-	90,17	89,98	90,96	91,31	695.931
NEM Newmont Mining	113,48	-4,88%	-	-	-	-	117,40	113,33	117,51	119,30	5.769.891
NFLX Netflix	106,26	-0,02%	-	-	-	-	105,98	105,04	106,65	106,28	6.173.203
NI NiSource	47,21	-0,02%	-	-	-	-	47,04	46,75	47,43	47,22	1.504.819
NKE Nike	45,64	3,25%	-	-	-	-	45,09	44,71	45,90	44,20	1.693.104
NOC Northrop Grumman	677,05	-0,45%	-	-	-	-	680,66	676,00	682,88	680,13	4.363.587
NOW Servicenow Inc	93,31	6,29%	-	-	-	-	90,20	89,20	94,03	87,79	5.300.101
NRG NRG Energy	166,94	-2,35%	-	-	-	-	170,08	166,85	170,47	170,96	9.155.824
NSC Norfolk Souther	297,53	-0,72%	-	-	-	-	299,63	295,55	299,63	299,70	3.601.303
NTAP NetApp	99,63	0,75%	-	-	-	-	99,09	98,37	100,19	98,89	1.729.178
NTRS Northern Trust	156,59	0,49%	-	-	-	-	156,85	156,02	157,97	155,82	1.156.417
NUE Nucor	189,26	-0,41%	-	-	-	-	190,04	187,67	190,53	190,04	2.464.165
NVDA NVIDIA	198,97	1,25%	-	-	-	-	196,54	196,26	200,40	196,51	6.551.684
NVR NVR	6.785,49	-0,85%	-	-	-	-	6.824,95	6.730,46	6.850,00	6.843,71	1.180.675
NWS News Corp	29,26	1,49%	-	-	-	-	28,98	28,95	29,39	28,83	940.768
NWSA News	25,43	1,58%	-	-	-	-	25,28	25,13	25,56	25,03	1.239.215
NXPI NXP Semiconductors	208,24	-0,79%	-	-	-	-	210,26	207,92	210,76	209,89	4.494.652
O Realty Income C...	63,57	-0,38%	-	-	-	-	63,82	63,25	63,84	63,81	676.893
ODFL Old Dominion Fr...	205,11	-2,52%	-	-	-	-	210,09	204,31	210,28	210,41	3.374.880
OKE ONEOK	84,49	-0,41%	-	-	-	-	84,32	83,98	85,00	84,84	2.530.138
OMC Omnicom Group	77,77	1,69%	-	-	-	-	76,48	76,48	77,81	76,48	2.823.518
ON ON Semiconducto...	72,22	0,24%	-	-	-	-	71,64	71,53	72,51	72,05	4.239.314
ORCL Oracle	170,05	4,33%	-	-	-	-	166,89	166,21	172,56	163,00	10.059.648
ORLY O'Reilly Automo...	93,39	-0,14%	-	-	-	-	93,36	92,63	93,86	93,52	5.345.363
OTIS Otis Elevator C...	80,61	-1,58%	-	-	-	-	81,31	80,46	81,75	81,90	52.477
OXY Occidental Petr...	55,96	1,05%	-	-	-	-	55,45	55,12	56,24	55,38	3.370.415
PANW Palo Alto Netwo...	163,03	0,89%	-	-	-	-	164,49	161,69	164,90	161,59	2.647.444
PAYC Paycom Software...	125,02	4,32%	-	-	-	-	121,12	119,00	125,21	119,84	2.531.554
PAYX Paychex	90,46	1,81%	-	-	-	-	89,39	88,75	90,64	88,85	2.650.026
PCAR PACCAR	122,18	-2,59%	-	-	-	-	125,24	121,81	125,27	125,43	4.284.242
PCG Pacific Gas & E...	17,30	-1,51%	-	-	-	-	17,45	17,18	17,50	17,56	65.116
PEG Public Service ...	80,75	-1,58%	-	-	-	-	80,79	80,19	81,58	82,05	3.422.993
PEP Pepsico	153,99	-1,11%	-	-	-	-	155,02	153,34	155,76	155,72	6.476.049
PFE Pfizer	27,09	-0,09%	-	-	-	-	27,18	26,97	27,35	27,11	322.989
PFG Principal Finan...	94,27	0,14%	-	-	-	-	94,50	93,76	95,37	94,14	2.237.310
PG Procter & Gamble	143,12	-0,87%	-	-	-	-	144,36	142,26	144,40	144,38	7.766.693
PGR Progressive	202,01	2,76%	-	-	-	-	199,16	195,51	203,12	196,59	12.468.865
PH Parker-Hannifin	954,82	-3,06%	-	-	-	-	982,21	954,82	985,41	985,00	12.340.094
PHM PulteGroup	120,91	-1,44%	-	-	-	-	122,00	120,19	122,25	122,68	3.116.576
PKG Packaging of Am...	205,88	-1,93%	-	-	-	-	209,54	205,33	210,04	209,93	2.033.683
PLD ProLogis	138,28	-0,06%	-	-	-	-	137,78	137,49	138,54	138,36	6.426.563
PLTR Palantir Techno...	140,28	3,38%	-	-	-	-	136,79	134,93	140,43	135,70	2.431.333
PM Philip Morris I...	157,65	-1,14%	-	-	-	-	158,99	157,25	159,55	159,47	9.133.137
PNC PNC Bank	224,65	1,56%	-	-	-	-	222,89	218,40	225,47	221,20	5.673.536
PNR Pentair	88,47	-2,58%	-	-	-	-	90,41	88,21	90,55	90,81	1.104.017
PNW Pinnacle West C...	102,51	-0,18%	-	-	-	-	102,05	101,33	102,74	102,69	1.372.609
PODD Insulet	203,35	0,92%	-	-	-	-	202,82	201,97	205,67	201,49	2.711.469
POOL Pool	225,77	3,57%	-	-	-	-	219,77	218,95	225,81	217,98	2.914.465
PPG PPG Industries	107,48	-2,77%	-	-	-	-	109,93	106,80	110,13	110,54	2.468.493
PPL PPL	39,12	-1,24%	-	-	-	-	39,45	39,11	39,62	39,61	79.257
PRU Prudential Fina...	99,78	1,03%	-	-	-	-	98,61	98,29	99,81	98,76	2.386.837
PSA Public Storage	296,32	-2,53%	-	-	-	-	302,47	295,24	302,89	304,00	6.154.270
PSX Phillips 66	160,41	1,04%	-	-	-	-	157,90	156,91	160,54	158,76	5.425.868
PTC PAR Technology	135,83	1,63%	-	-	-	-	135,05	134,21	137,12	133,65	3.887.455
PWR Quanta Services	585,22	-1,54%	-	-	-	-	586,38	582,58	593,72	594,40	13.118.292
PYPL Paypal Holdings...	49,38	2,94%	-	-	-	-	48,52	47,90	49,40	47,97	1.201.070
QCOM QUALCOMM	134,08	0,93%	-	-	-	-	133,44	132,70	134,34	132,84	719.876
RCL Royal Caribbean...	280,90	-0,22%	-	-	-	-	282,07	277,02	283,39	281,53	14.700.902
REG Regency Centers	79,31	-0,33%	-	-	-	-	79,44	79,08	79,49	79,57	1.520.690
REGN Regeneron Pharm...	741,87	-1,81%	-	-	-	-	758,67	739,12	760,58	755,51	7.524.046
RF Regions Financi...	27,98	0,83%	-	-	-	-	27,81	27,57	27,98	27,75	1.207.841
RJF Raymond James F...	154,47	0,81%	-	-	-	-	154,47	153,14	155,88	153,23	1.135.355
RL Polo Ralph Lauren	368,94	-1,09%	-	-	-	-	369,79	366,35	375,54	373,00	5.880.535
RMD ResMed	229,12	-0,68%	-	-	-	-	231,34	226,46	231,99	230,69	5.153.025
ROK Rockwell Automa...	395,98	-2,29%	-	-	-	-	403,84	395,74	406,70	405,27	3.972.471
ROL Rollins Inc.	54,16	-1,17%	-	-	-	-	54,60	53,98	55,00	54,80	1.705.769
ROP Roper Industries	356,94	0,83%	-	-	-	-	357,63	355,12	359,49	354,00	9.365.035
ROST Ross Stores	223,88	0,26%	-	-	-	-	222,95	221,89	224,01	223,29	3.420.439
RSG Republic Services	210,24	-0,71%	-	-	-	-	211,09	209,81	212,14	211,73	4.397.696
RTX United Technolo...	198,09	-2,33%	-	-	-	-	202,99	197,69	203,00	202,81	91.716
RVTY Perkinelmer Inc	93,09	-0,45%	-	-	-	-	94,03	92,99	94,96	93,51	272.195
SBAC SBA Communications	213,98	-1,88%	-	-	-	-	218,51	213,08	218,51	218,08	3.173.751
SBUX Starbucks	98,75	0,28%	-	-	-	-	98,49	97,80	98,86	98,47	724.331
SCHW The Charles Schwab	99,50	1,14%	-	-	-	-	99,40	99,09	100,76	98,38	2.004.229
SHW Sherwin-Williams	327,33	-1,88%	-	-	-	-	333,80	327,08	334,55	333,60	6.553.801
SJM J.M. Smucker	92,64	0,47%	-	-	-	-	92,29	91,28	92,94	92,21	1.788.323
SLB Schlumberger	51,96	0,91%	-	-	-	-	51,74	51,65	52,84	51,49	2.896.043
SMCI Super Micro Com...	27,34	0,51%	-	-	-	-	27,73	27,25	27,93	27,20	1.017.868
SNA Snap-On	365,75	-3,21%	-	-	-	-	375,25	364,52	375,99	377,87	2.244.608
SNPS Synopsys	426,20	1,77%	-	-	-	-	424,26	421,42	430,00	418,80	8.236.315
SO Southern	94,75	-1,26%	-	-	-	-	95,43	94,72	95,59	95,96	3.963.866
SOLV Solventum Corp	68,81	-0,30%	-	-	-	-	69,51	68,45	69,55	69,02	776.590
SPG Simon Property ...	200,24	-1,34%	-	-	-	-	202,45	199,14	202,52	202,96	2.394.270
SPGI S&P Global, Inc.	430,26	1,18%	-	-	-	-	427,00	427,00	435,00	425,24	22.775.383
SRE Sempra Energy	95,08	-1,12%	-	-	-	-	95,96	95,04	96,41	96,16	1.987.267
STE STERIS	222,19	-1,17%	-	-	-	-	225,00	221,37	226,52	224,83	2.589.624
STLD Steel Dynamics	193,69	-0,82%	-	-	-	-	194,13	191,15	195,78	195,30	2.658.589
STT State Street	142,15	0,26%	-	-	-	-	142,33	140,96	143,59	141,78	4.068.475
STX Seagate Technol...	509,83	-4,43%	-	-	-	-	520,83	503,11	526,00	533,44	10.867.536
STZ Constellation B...	163,27	-0,75%	-	-	-	-	164,75	162,49	165,49	164,50	5.959.845
SW Westrock Co	41,58	-1,24%	-	-	-	-	42,11	41,30	42,11	42,10	1.635.341
SWK Stanley Black &...	67,56	-6,41%	-	-	-	-	71,77	67,08	71,77	72,19	4.354.242
SWKS Skyworks Solutions	57,86	1,00%	-	-	-	-	57,18	56,71	57,99	57,28	902.885
SYF Synchrony Finan...	76,23	0,90%	-	-	-	-	76,00	75,37	76,81	75,55	2.904.363
SYK Stryker	344,30	-0,46%	-	-	-	-	346,71	341,72	348,27	345,88	10.497.707
SYY Sysco	74,63	0,80%	-	-	-	-	74,00	73,66	74,98	74,04	1.369.013
T AT&T	25,56	-0,23%	-	-	-	-	25,68	25,50	25,78	25,62	1.421.289
TAP Molson Coors Br...	43,96	0,69%	-	-	-	-	43,62	43,47	44,05	43,66	1.105.198
TDG Transdigm Group	1.279,00	-1,36%	-	-	-	-	1.297,08	1.275,00	1.301,38	1.296,58	10.867.663
TDY Teledyne Techno...	629,46	-2,80%	-	-	-	-	644,70	628,46	646,18	647,59	2.372.435
TECH Techne	58,98	0,55%	-	-	-	-	59,16	58,50	59,78	58,66	1.146.866
TEL Tyco Electronics	232,40	-1,89%	-	-	-	-	235,57	231,66	236,88	236,88	5.997.779
TER Teradyne, Inc.	357,87	-2,09%	-	-	-	-	363,00	356,50	368,19	365,51	14.024.925
TFC Truist Financia...	49,67	0,28%	-	-	-	-	49,59	49,22	49,89	49,53	1.757.424
TGT Target	122,59	2,56%	-	-	-	-	119,73	118,79	122,61	119,53	2.808.414
TJX TJX Companies	160,13	-0,09%	-	-	-	-	159,70	158,95	160,29	160,28	5.535.374
TKO Telkonet	194,98	-0,20%	-	-	-	-	195,14	193,14	197,47	195,37	8.422.551
TMO Thermo Fisher S...	527,53	0,06%	-	-	-	-	528,88	524,76	531,34	527,22	15.379.082
TMUS T-Mobile US Inc	190,82	0,43%	-	-	-	-	189,59	188,80	191,30	190,00	1.693.718
TPL Texas Pacific L...	417,74	1,34%	-	-	-	-	413,63	406,19	423,98	412,20	3.907.122
TPR TRANSPRO	151,01	0,09%	-	-	-	-	149,78	149,73	152,42	150,87	5.099.306
TRGP TRANSIT GROUP	238,19	-0,46%	-	-	-	-	237,19	236,47	239,66	239,28	3.615.248
TRMB Trimble Inc	66,72	0,32%	-	-	-	-	66,51	66,15	67,49	66,51	934.147
TROW T. Rowe Price G...	96,05	0,22%	-	-	-	-	96,22	95,50	96,92	95,84	1.536.896
TRV The Travelers C...	300,95	0,45%	-	-	-	-	299,34	298,48	301,53	299,59	7.089.479
TSCO Tractor Supply	44,92	-0,22%	-	-	-	-	44,88	44,40	45,49	45,02	176.311
TSLA Tesla Motors	392,11	7,66%	-	-	-	-	366,83	362,50	394,40	364,20	8.641.712
TSN Tyson Foods	64,18	-1,20%	-	-	-	-	64,81	63,55	64,81	64,96	1.980.787
TT Ingersoll Rand	454,16	-3,49%	-	-	-	-	466,87	452,25	468,36	470,57	10.290.811
TTWO Take-Two Intera...	212,08	3,40%	-	-	-	-	207,66	206,58	212,60	205,10	4.064.725
TXN Texas Instruments	213,55	-2,43%	-	-	-	-	217,56	213,44	218,31	218,87	11.160.764
TXT Textron	89,77	-3,11%	-	-	-	-	92,11	89,60	92,59	92,65	1.862.009
TYL Tyler Technologies	335,29	4,03%	-	-	-	-	326,87	325,00	336,09	322,31	1.447.782
UAL United Continen...	95,14	-2,12%	-	-	-	-	96,39	93,79	96,97	97,20	2.129.233
UBER UBER TECHNOLOGI...	76,92	5,50%	-	-	-	-	73,86	73,79	77,06	72,91	2.186.682
UDR United Dominion...	34,84	0,45%	-	-	-	-	34,66	34,65	34,96	34,69	1.095.370
UHS Universal Healt...	180,85	-0,60%	-	-	-	-	181,70	179,39	182,19	181,95	660.103
ULTA Ulta Salon Cosm...	538,18	0,95%	-	-	-	-	533,47	531,00	538,30	533,09	3.053.095
UNH UnitedHealth Group	312,64	-0,49%	-	-	-	-	316,00	311,15	317,76	314,19	13.372.863
UNP Union Pacific	248,38	-1,45%	-	-	-	-	251,84	246,99	252,02	252,04	9.033.332
UPS United Parcel S...	102,75	-0,46%	-	-	-	-	102,95	102,03	103,10	103,22	876.971
URI United Rentals	761,80	-1,19%	-	-	-	-	771,07	756,69	777,90	771,01	8.758.415
USB U.S. Bancorp	56,56	0,84%	-	-	-	-	56,12	55,84	56,61	56,09	1.111.008
V Visa	314,16	0,90%	-	-	-	-	313,00	311,52	314,24	311,37	8.658.878
VICI VICI Properties...	28,17	-0,69%	-	-	-	-	28,29	27,95	28,33	28,36	581.917
VLO Valero Energy	234,96	-0,26%	-	-	-	-	234,09	231,03	235,81	235,58	8.356.117
VLTO Veralto Corp	91,98	-0,44%	-	-	-	-	92,41	91,60	92,48	92,39	830.487
VMC Vulcan Materials	292,09	-1,61%	-	-	-	-	296,00	290,72	296,29	296,86	4.149.723
VRSK Verisk Analytics	177,10	3,79%	-	-	-	-	171,57	170,84	178,15	170,63	6.281.029
VRSN VeriSign	271,18	1,06%	-	-	-	-	268,66	268,10	271,47	268,34	3.744.996
VRTX Vertex Pharmace...	438,35	-1,33%	-	-	-	-	444,15	437,19	447,82	444,28	8.670.125
VST Vistra Corp.	163,25	-0,44%	-	-	-	-	165,50	162,15	166,52	163,97	3.974.811
VTR Ventas	84,54	-0,94%	-	-	-	-	85,07	84,35	85,51	85,34	2.745.014
VTRS VIATRIS INC	13,82	-0,68%	-	-	-	-	13,93	13,78	14,00	13,91	234.634
VZ Verizon Communi...	45,04	-0,97%	-	-	-	-	45,33	44,93	45,34	45,48	2.719.425
WAB Wabtec	254,20	-5,25%	-	-	-	-	266,51	253,67	268,20	268,29	10.506.086
WAT Waters	330,06	-0,28%	-	-	-	-	333,06	328,58	333,68	330,98	3.038.532
WDAY Workday Inc	122,78	4,17%	-	-	-	-	120,16	118,26	122,93	117,86	4.236.647
WDC Western Digital	356,87	-2,55%	-	-	-	-	362,00	351,61	364,04	366,22	11.865.571
WEC Wisconsin Energy	115,28	-1,05%	-	-	-	-	115,75	115,08	116,02	116,50	1.320.302
WELL Welltower Inc	209,98	-0,48%	-	-	-	-	210,32	208,45	210,62	210,99	6.192.730
WFC Wells Fargo	80,65	-1,29%	-	-	-	-	80,92	80,15	81,69	81,70	3.855.554
WM Waste Management	225,08	-0,89%	-	-	-	-	226,50	223,91	227,57	227,09	6.923.011
WMB Williams Companies	70,89	-0,77%	-	-	-	-	71,14	70,65	71,48	71,44	3.358.272
WMT Wal-Mart Stores	123,94	-0,89%	-	-	-	-	124,63	123,18	124,91	125,05	778.343
WRB W.R. Berkley	66,12	0,20%	-	-	-	-	65,85	65,48	66,24	65,99	1.516.528
WSM Williams-Sonoma	191,81	-1,05%	-	-	-	-	192,75	189,13	193,99	193,84	2.800.426
WST West Pharmaceut...	267,08	-0,32%	-	-	-	-	268,69	266,44	271,29	267,93	2.726.086
WTW Willis Towers W...	291,82	1,16%	-	-	-	-	288,62	287,88	292,00	288,48	917.774
WY Weyerhaeuser	24,35	-1,76%	-	-	-	-	24,78	24,25	24,78	24,78	998.997
WYNN Wynn Resorts	107,22	1,54%	-	-	-	-	105,59	105,07	107,71	105,59	1.663.089
XEL Xcel Energy	78,80	-1,29%	-	-	-	-	79,40	78,68	79,55	79,83	2.841.843
XOM Exxon Mobil	148,78	-0,31%	-	-	-	-	148,60	146,90	149,46	149,24	2.355.039
XYL Xylem Inc	125,81	-2,97%	-	-	-	-	129,25	125,51	130,18	129,66	4.377.259
YUM Yum! Brands	161,20	-0,23%	-	-	-	-	161,05	160,58	161,94	161,57	2.419.612
ZBH Zimmer Biomet H...	95,68	-0,87%	-	-	-	-	96,29	95,13	96,67	96,52	1.463.426
ZBRA Zebra Technologies	229,80	1,37%	-	-	-	-	226,76	225,70	230,46	226,70	2.183.560
ZTS Zoetis Inc.	120,89	-0,18%	-	-	-	-	121,74	120,20	122,47	121,11	3.023.096