Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,33	-0,65%	-	-	-	-	118,49	117,65	118,70	119,11	1.767.732
AAPL Apple	224,48	-0,68%	-	-	-	-	226,27	223,78	226,52	226,01	13.141.733
ABBV AbbVie Inc.	211,40	1,08%	-	-	-	-	209,14	208,87	212,45	209,15	8.627.445
ABNB AIRBNB INC	125,51	0,44%	-	-	-	-	124,96	124,47	126,14	124,96	2.173.582
ABT Abbott Laborato...	133,17	0,55%	-	-	-	-	132,12	131,75	133,20	132,44	2.230.997
ACGL Arch Capital Group	93,79	1,02%	-	-	-	-	92,65	92,65	94,27	92,84	3.162.036
ACN Accenture.	253,22	-0,72%	-	-	-	-	255,00	250,73	255,00	255,05	87.108
ADBE Adobe Systems	353,29	-0,04%	-	-	-	-	349,91	347,00	353,55	353,43	677.964
ADI Analog Devices	249,50	1,89%	-	-	-	-	244,00	243,49	249,58	244,87	12.502.695
ADM Archer-Daniels-...	61,39	1,09%	-	-	-	-	60,71	60,26	61,72	60,73	2.091.312
ADP Automatic Data ...	304,99	-1,31%	-	-	-	-	308,53	304,24	308,99	309,03	7.066.923
ADSK Autodesk	286,77	-0,64%	-	-	-	-	286,53	285,17	287,43	288,63	6.487.884
AEE Ameren	101,85	-0,14%	-	-	-	-	101,74	101,29	102,33	101,99	1.888.503
AEP American Electr...	113,58	0,03%	-	-	-	-	113,12	113,05	113,87	113,55	6.141.043
AES The AES	13,06	-1,10%	-	-	-	-	13,16	12,89	13,19	13,20	740.728
AFL Aflac	108,15	0,23%	-	-	-	-	107,86	107,57	108,54	107,90	4.280.577
AIG American Intern...	82,72	0,22%	-	-	-	-	82,64	82,16	82,79	82,53	1.873.660
AIZ Assurant	215,63	0,11%	-	-	-	-	214,38	214,13	216,53	215,40	1.404.398
AJG Arthur J. Galla...	306,09	1,14%	-	-	-	-	302,78	301,26	306,34	302,64	10.232.895
AKAM Akamai Technolo...	76,25	0,25%	-	-	-	-	75,51	74,86	76,45	76,06	1.539.259
ALB Albemarle	78,97	1,09%	-	-	-	-	77,38	76,88	79,08	78,12	3.134.556
ALGN Align Technology	142,07	-1,05%	-	-	-	-	143,17	141,13	143,17	143,58	4.429.316
ALL Allstate	207,67	-2,79%	-	-	-	-	212,74	207,06	212,99	213,62	908.556
ALLE ALLEGIANT BANC	167,71	-0,48%	-	-	-	-	167,62	166,70	168,07	168,52	1.536.391
AMAT Applied Materials	159,87	-0,39%	-	-	-	-	159,94	159,08	161,29	160,50	9.615.541
AMCR Amcor	8,65	0,88%	-	-	-	-	8,50	8,50	8,65	8,57	509.130
AMD Advanced Micro ...	163,87	-0,81%	-	-	-	-	165,86	162,26	165,88	165,20	727.747
AME AMTEK	184,05	0,38%	-	-	-	-	182,56	181,72	184,10	183,34	3.718.813
AMGN Amgen	298,41	0,66%	-	-	-	-	295,90	294,49	299,90	296,45	11.934.013
AMP AMERIPRISE FINA...	504,09	-0,26%	-	-	-	-	503,63	499,21	505,43	505,40	2.378.297
AMT American Tower	209,91	0,20%	-	-	-	-	208,37	208,37	211,00	209,50	6.040.790
AMZN Amazon	221,66	-0,96%	-	-	-	-	222,65	220,50	222,78	223,81	6.513.036
ANET Arista Networks	131,56	0,07%	-	-	-	-	130,67	129,33	132,08	131,47	6.727.452
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	375,68	0,45%	-	-	-	-	372,50	371,17	375,76	374,00	4.969.495
AOS Smith (A.O.)	72,07	0,31%	-	-	-	-	71,47	71,24	72,18	71,85	1.148.363
APA Apache	20,69	1,72%	-	-	-	-	20,22	19,96	20,72	20,34	792.737
APD Air Products an...	293,42	0,36%	-	-	-	-	290,96	290,26	293,42	292,37	4.086.460
APH Amphenol	109,10	0,41%	-	-	-	-	108,52	107,89	109,48	108,65	6.509.480
APO Apollo Global M...	133,93	-1,04%	-	-	-	-	134,15	133,09	135,20	135,34	2.101.630
APTV Aptiv Plc	74,34	-1,08%	-	-	-	-	74,36	73,29	74,54	75,15	4.194.783
ARE Alexandria Real...	77,53	0,09%	-	-	-	-	76,77	76,51	77,53	77,46	1.084.955
ATO Atmos Energy	166,60	0,31%	-	-	-	-	165,75	165,62	166,94	166,09	1.120.052
AVB AvalonBay Commu...	191,17	0,29%	-	-	-	-	189,14	189,14	191,78	190,62	4.187.579
AVGO Broadcom Inc.	287,87	-1,14%	-	-	-	-	290,06	286,17	292,39	291,17	8.371.978
AVY Avery Dennison	176,15	0,26%	-	-	-	-	174,79	174,67	176,16	175,69	1.067.469
AWK American Water ...	145,78	0,11%	-	-	-	-	145,31	145,25	146,22	145,62	2.976.828
AXON Axion Spatial I...	761,71	0,11%	-	-	-	-	763,00	752,50	768,00	760,89	5.574.194
AXP American Express	307,01	-0,45%	-	-	-	-	306,79	304,02	307,77	308,40	543.101
AZO AutoZone	4.113,01	-1,08%	-	-	-	-	4.109,29	4.100,02	4.147,49	4.158,10	7.654.312
BA Boeing	224,75	-0,39%	-	-	-	-	227,13	223,71	227,58	225,62	11.577.772
BAC Bank of America	48,30	-0,11%	-	-	-	-	48,27	47,81	48,49	48,35	354.727
BALL Ball Corporation	52,96	-0,32%	-	-	-	-	52,91	52,43	53,11	53,13	1.377
BAX Baxter Internat...	24,22	-0,23%	-	-	-	-	24,12	23,91	24,30	24,27	319.904
BBY Best Buy	72,44	0,24%	-	-	-	-	71,73	71,46	72,74	72,27	267.521
BDX Becton Dickinso...	198,60	-0,30%	-	-	-	-	198,46	197,15	198,85	199,20	9.437.075
BEN Franklin Resources	24,60	0,16%	-	-	-	-	24,52	24,39	24,61	24,56	1.313.886
BF.B Brown-Forman Cl B	30,43	-0,02%	-	-	-	-	30,32	30,00	30,45	30,43	1.140.116
BG Bunge	83,92	1,88%	-	-	-	-	82,33	82,22	84,69	82,37	4.816.001
BIIB Biogen Idec	139,47	0,35%	-	-	-	-	138,26	137,59	140,20	138,99	3.339.888
BK Bank of New Yor...	101,68	0,42%	-	-	-	-	101,01	100,44	101,77	101,25	6.450.884
BKNG Banknorth Group	5.671,73	0,57%	-	-	-	-	5.647,84	5.599,08	5.673,20	5.639,78	12.806.766
BKR Baker Hughes, A...	43,64	1,84%	-	-	-	-	42,91	42,75	43,72	42,85	240.238
BLDR Builders FirstS...	133,01	0,20%	-	-	-	-	131,74	130,35	133,05	132,75	3.735.852
BLK BlackRock	1.127,76	-0,06%	-	-	-	-	1.124,82	1.118,83	1.128,79	1.128,46	6.313.200
BMY Bristol-Myers S...	48,84	1,20%	-	-	-	-	48,26	48,07	48,92	48,26	925.713
BR Broadridge Fina...	260,74	-0,43%	-	-	-	-	260,82	259,52	261,62	261,86	2.803.737
BRK.B BERKSHIRE HATHA...	488,52	-0,03%	-	-	-	-	487,24	483,68	488,55	488,68	22.278.955
BRO Brown & Brown	96,72	-0,07%	-	-	-	-	96,52	95,78	96,98	96,79	3.664.914
BSX Boston Scientific	105,69	-0,34%	-	-	-	-	105,83	104,90	105,99	106,05	6.284.539
BX The Blackstone ...	163,51	-0,58%	-	-	-	-	164,00	163,03	164,86	164,47	3.729.827
BXP Boston Properties	66,38	-0,08%	-	-	-	-	65,85	65,62	66,51	66,43	1.802.018
C Citigroup	92,65	-0,56%	-	-	-	-	92,85	91,46	92,86	93,17	2.603.650
CAG ConAgra Foods	19,29	0,21%	-	-	-	-	19,19	19,01	19,34	19,25	315.642
CAH Cardinal Health	153,32	0,24%	-	-	-	-	152,50	151,91	153,70	152,95	859.359
CARR Carrier Global ...	65,39	-2,17%	-	-	-	-	66,60	65,01	66,70	66,84	2.400.925
CAT Caterpillar	416,24	-1,03%	-	-	-	-	419,93	414,16	420,58	420,59	6.206.138
CB Chubb	279,55	-0,05%	-	-	-	-	280,06	278,92	280,60	279,68	7.119.020
CBOE CBOE	249,89	-0,81%	-	-	-	-	249,83	248,91	252,11	251,93	10.101.054
CBRE CBRE Group	159,64	-0,75%	-	-	-	-	159,39	158,85	160,42	160,84	6.894.692
CCI Crown Castle In...	102,76	-0,10%	-	-	-	-	102,53	102,20	103,31	102,86	3.903.647
CCL Carnival	29,21	-0,17%	-	-	-	-	29,10	28,88	29,48	29,26	1.716.175
CDNS Cadence Design ...	347,60	0,62%	-	-	-	-	343,46	343,46	348,84	345,45	9.448.116
CDW CDW common stock	164,20	-1,62%	-	-	-	-	165,69	162,88	165,91	166,91	2.315.713
CEG Constellation E...	312,65	-0,50%	-	-	-	-	314,98	310,70	318,20	314,21	11.141.595
CF Cf Industries	86,58	1,34%	-	-	-	-	85,55	85,55	86,58	85,43	1.774.614
CFG Citizens Financ...	48,67	-0,30%	-	-	-	-	48,53	48,16	48,75	48,81	322.552
CHD Church & Dwight	94,61	-0,32%	-	-	-	-	94,53	94,02	95,05	94,91	4.326.705
CHRW C.H. Robinson W...	123,08	1,65%	-	-	-	-	120,90	120,65	123,11	121,08	4.227.306
CHTR Charter Communi...	268,04	0,53%	-	-	-	-	265,56	264,22	268,87	266,62	9.455.647
CI CIGNA	303,40	-0,38%	-	-	-	-	304,39	301,28	305,29	304,57	7.765.826
CINF Cincinnati Fina...	153,43	-0,14%	-	-	-	-	153,19	153,00	153,91	153,65	468.575
CL Colgate-Palmolive	85,72	-0,38%	-	-	-	-	85,59	85,30	86,24	86,05	2.814.959
CLX Clorox	119,77	-1,22%	-	-	-	-	120,16	119,26	120,72	121,25	5.982.392
CMCSA Comcast	33,44	0,44%	-	-	-	-	33,23	33,12	33,44	33,29	965.168
CME CME Group	274,00	-0,22%	-	-	-	-	275,00	273,04	275,61	274,61	6.119.516
CMG Chipotle Mexica...	43,05	-0,06%	-	-	-	-	42,95	42,54	43,10	43,07	2.671.071
CMI Cummins	394,41	-0,49%	-	-	-	-	394,00	391,38	396,73	396,35	5.752.864
CMS CMS Energy	73,11	0,14%	-	-	-	-	72,83	72,58	73,29	73,01	3.296.676
CNC Centene	29,24	-0,56%	-	-	-	-	29,24	28,56	29,31	29,40	1.606.054
CNP CenterPoint Energy	38,06	-0,57%	-	-	-	-	38,26	37,82	38,37	38,28	2.157.012
COF Capital One Fin...	211,96	-1,28%	-	-	-	-	213,23	210,62	213,26	214,71	5.652.549
COO Cooper Companies	73,69	0,26%	-	-	-	-	72,93	72,64	73,72	73,50	3.193.504
COP ConocoPhillips	95,21	0,34%	-	-	-	-	94,76	93,81	95,37	94,89	2.266.760
COR Amerisourcebergen	304,89	0,40%	-	-	-	-	303,87	302,42	306,28	303,69	6.955.456
COST Costco Wholesale	970,40	-2,43%	-	-	-	-	988,90	968,91	989,32	994,57	8.401.723
CPB Campbell Soup	32,49	0,31%	-	-	-	-	32,15	31,83	32,59	32,39	210.470
CPRT Copart	47,64	0,06%	-	-	-	-	47,42	47,15	47,70	47,61	1.923.608
CPT Camden Property...	107,99	-0,41%	-	-	-	-	107,94	107,46	108,80	108,43	997.180
CRL Charles River L...	156,76	-1,77%	-	-	-	-	158,21	155,59	158,29	159,58	1.414.445
CRM Salesforce.com	245,26	-0,48%	-	-	-	-	245,04	240,02	245,42	246,45	12.803.308
CRWD Crowdstrike Hol...	414,34	-1,15%	-	-	-	-	417,79	413,66	417,93	419,17	21.957.534
CSCO Cisco Systems	66,94	-0,25%	-	-	-	-	67,10	66,47	67,22	67,11	387.114
CSGP CoStar Group	87,72	-0,60%	-	-	-	-	87,68	87,49	88,66	88,25	2.600.635
CSX CSX	35,96	-0,08%	-	-	-	-	35,87	35,70	36,15	35,99	498.154
CTAS Cintas	216,69	-0,02%	-	-	-	-	216,73	215,00	217,52	216,73	3.090.866
CTRA Coterra Energy ...	23,53	1,29%	-	-	-	-	23,22	23,15	23,53	23,23	602.344
CTSH Cognizant Techn...	70,95	0,65%	-	-	-	-	70,18	69,84	70,96	70,49	2.459.624
CTVA Corteva Inc	73,22	0,36%	-	-	-	-	72,71	72,56	73,24	72,96	3.001.141
CVS CVS	72,04	1,72%	-	-	-	-	70,89	70,55	72,04	70,82	1.673.921
CVX Chevron	155,47	1,47%	-	-	-	-	152,82	152,73	155,67	153,22	5.138.274
CZR CAESARS ENTMNT	25,02	-0,79%	-	-	-	-	25,03	24,69	25,04	25,22	1.479.107
D Dominion Resources	61,30	-0,36%	-	-	-	-	61,25	60,96	61,57	61,52	3.257.421
DAL Delta Air Lines...	58,04	-1,71%	-	-	-	-	58,98	57,60	59,05	59,05	978.729
DASH DOORDASH INC	244,46	0,26%	-	-	-	-	243,47	241,96	245,21	243,82	502.610
DD E.I. du Pont de...	74,44	-0,05%	-	-	-	-	73,91	73,67	74,50	74,48	2.806.909
DE Deere &	486,97	-1,17%	-	-	-	-	491,20	484,62	493,26	492,72	12.583.792
DECK Deckers Outdoor	104,47	0,40%	-	-	-	-	103,55	102,50	104,65	104,05	3.866.539
DELL Dell	128,02	-0,36%	-	-	-	-	129,31	127,55	130,31	128,48	6.007.210
DG Dollar General	112,97	-1,64%	-	-	-	-	114,08	111,91	114,55	114,85	1.572.429
DGX Quest Diagnostics	185,27	0,47%	-	-	-	-	183,51	182,84	185,27	184,40	3.489.746
DHI D.R. Horton	161,35	-1,24%	-	-	-	-	162,32	158,27	163,19	163,37	7.244.776
DHR Danaher	207,71	-1,75%	-	-	-	-	210,32	206,36	210,71	211,40	9.790.619
DIS Walt Disney	116,17	-0,74%	-	-	-	-	116,57	115,53	116,66	117,04	4.329.307
DLR Digital Realty ...	162,73	-1,57%	-	-	-	-	164,14	162,53	164,89	165,33	4.397.616
DLTR Dollar Tree	112,29	-0,94%	-	-	-	-	112,59	111,11	112,90	113,35	7.356.118
DOC Peak	17,24	0,09%	-	-	-	-	17,11	17,09	17,29	17,22	1.003.560
DOV Dover	177,84	-0,50%	-	-	-	-	178,00	177,29	179,43	178,74	2.587.928
DOW Dow Inc.	23,89	-0,81%	-	-	-	-	23,84	23,42	23,94	24,08	1.000.829
DPZ Domino's Pizza	446,71	0,87%	-	-	-	-	440,47	437,45	447,04	442,86	12.452.935
DRI Darden Restaurants	206,99	-0,24%	-	-	-	-	206,70	205,57	207,74	207,49	2.967.409
DTE DTE Energy	140,61	0,09%	-	-	-	-	140,17	140,04	140,92	140,49	1.889.658
DUK Duke Energy	124,56	0,06%	-	-	-	-	124,32	123,94	124,92	124,48	4.332.197
DVA DaVita	138,51	0,79%	-	-	-	-	139,19	137,63	140,59	137,42	2.731.694
DVN Devon Energy	34,02	0,71%	-	-	-	-	33,62	33,31	34,04	33,78	1.961.457
DXCM DexCom	81,20	-0,58%	-	-	-	-	81,45	79,83	81,93	81,67	3.600.246
EA Electronic Arts	171,18	-0,09%	-	-	-	-	170,71	170,02	171,75	171,33	6.797.215
EBAY eBay	98,25	-0,91%	-	-	-	-	98,41	97,81	99,38	99,15	3.640.064
ECL Ecolab	283,80	-0,59%	-	-	-	-	283,89	282,23	284,40	285,47	5.770.222
ED Consolidated Ed...	101,81	0,05%	-	-	-	-	101,56	101,12	102,30	101,76	6.125.908
EFX Equifax	247,55	-0,32%	-	-	-	-	246,31	245,86	248,16	248,35	3.043.627
EG Everest Re Group	347,55	1,17%	-	-	-	-	344,00	344,00	349,24	343,52	3.188.424
EIX Edison Internat...	54,00	-3,51%	-	-	-	-	56,13	53,39	56,15	55,96	640.597
EL Estee Lauder Co...	88,06	1,72%	-	-	-	-	85,17	84,51	88,52	86,57	3.507.870
ELV Elevance Health...	313,30	1,06%	-	-	-	-	310,00	308,61	313,63	310,00	10.559.150
EMN Eastman Chemical	66,45	-0,26%	-	-	-	-	66,10	65,63	66,73	66,62	1.286.273
EMR Emerson Electric	130,66	-0,18%	-	-	-	-	130,41	130,01	131,32	130,89	8.081.713
ENPH Enphase Energy Inc	34,29	-3,90%	-	-	-	-	35,75	34,04	36,09	35,68	1.279.771
EOG EOG Resources	118,65	0,25%	-	-	-	-	118,13	117,35	118,74	118,36	4.260.247
EPAM EPAM Systems, Inc.	166,14	-0,18%	-	-	-	-	165,00	162,88	166,67	166,44	3.059.136
EQIX Equinix	769,05	-0,93%	-	-	-	-	771,26	765,46	773,00	776,29	4.585.845
EQR Equity Residential	64,41	-0,11%	-	-	-	-	64,13	64,00	64,69	64,48	1.792.079
EQT EQT	52,12	1,52%	-	-	-	-	51,40	51,06	52,16	51,34	2.317.412
ERIE Erie Indemnity	362,02	-0,62%	-	-	-	-	363,58	361,18	365,00	364,28	1.314.495
ES EnergySolutions	65,65	-0,09%	-	-	-	-	65,64	65,30	65,97	65,71	2.005.542
ESS Essex Property ...	262,37	0,13%	-	-	-	-	260,10	260,07	263,24	262,04	988.610
ETN Eaton	345,27	-0,27%	-	-	-	-	345,19	344,29	348,61	346,22	11.741.252
ETR Entergy	89,24	-0,66%	-	-	-	-	89,80	88,58	90,07	89,83	2.245.457
EVRG Evergy Inc	72,70	0,14%	-	-	-	-	72,51	72,25	72,77	72,60	2.282.344
EW Edwards Lifesci...	81,97	0,71%	-	-	-	-	81,39	81,03	82,26	81,39	2.505.167
EXC Exelon	44,75	-0,30%	-	-	-	-	44,72	44,52	45,05	44,88	597.525
EXE Expand Energy Corp	95,11	1,18%	-	-	-	-	94,00	93,78	95,15	94,00	4.291.649
EXPD Expeditors Inte...	118,74	-0,46%	-	-	-	-	118,49	118,15	119,36	119,29	2.012.287
EXPE Expedia	205,44	-0,12%	-	-	-	-	205,31	204,17	206,19	205,68	6.934.833
EXR Extra Space Sto...	139,19	-0,32%	-	-	-	-	138,26	138,26	139,77	139,64	1.498.520
F Ford Motor Company	11,38	-1,00%	-	-	-	-	11,42	11,20	11,43	11,49	461.484
FANG Diamondback Ene...	138,66	0,57%	-	-	-	-	137,66	136,41	138,79	137,87	5.322.603
FAST Fastenal	49,28	-0,52%	-	-	-	-	49,36	48,82	49,74	49,54	1.369.787
FCX Freeport-McMora...	41,60	0,69%	-	-	-	-	41,11	40,96	41,60	41,31	2.252.660
FDS FactSet Researc...	376,31	-2,92%	-	-	-	-	384,95	375,58	387,21	387,64	4.286.547
FDX FedEx	226,98	-0,10%	-	-	-	-	226,31	224,69	227,30	227,21	9.530.663
FE FirstEnergy	43,63	0,10%	-	-	-	-	43,56	43,34	43,63	43,58	2.602.013
FFIV F5 Networks	315,89	0,03%	-	-	-	-	314,48	313,01	315,93	315,79	966.308
FI Fiserv	139,56	-0,29%	-	-	-	-	139,43	137,82	139,98	139,96	8.937.283
FICO Fair Isaac and	1.347,43	0,25%	-	-	-	-	1.340,00	1.331,51	1.359,26	1.344,11	10.410.244
FIS Fidelity Nation...	69,69	-0,10%	-	-	-	-	69,54	68,81	69,82	69,76	1.141.522
FITB Fifth Third Ban...	42,93	-0,41%	-	-	-	-	42,93	42,69	43,00	43,10	2.117.361
FOX Fox Corp Class B	54,03	0,04%	-	-	-	-	54,00	53,60	54,16	54,01	740.211
FOXA Fox Corp. Cl A	59,07	0,17%	-	-	-	-	58,78	58,65	59,12	58,97	3.405.149
FRT Federal Realty ...	96,47	0,04%	-	-	-	-	95,89	95,89	96,71	96,43	785.459
FSLR First Solar	192,70	-6,66%	-	-	-	-	204,60	191,87	204,60	206,44	7.064.960
FTNT Fortinet Inc	77,76	-2,32%	-	-	-	-	78,91	76,86	79,11	79,61	891.363
FTV Fortive Corp	47,87	-0,36%	-	-	-	-	48,00	47,67	48,71	48,04	706.631
GD General Dynamics	317,47	0%	-	-	-	-	316,87	315,84	318,10	317,48	5.634.775
GE General Electric	269,69	1,22%	-	-	-	-	267,14	266,14	271,92	266,44	12.971.039
GEHC GE Healthcare T...	73,94	0,09%	-	-	-	-	73,50	73,16	74,06	73,87	2.215.095
GEN Gen Digital Inc.	31,31	-0,43%	-	-	-	-	31,27	31,16	31,40	31,44	1.572.575
GEV GE Vernova LLC	607,76	0,52%	-	-	-	-	607,02	606,00	620,00	604,59	14.697.460
GILD Gilead Sciences	117,16	-1,32%	-	-	-	-	115,50	114,56	117,94	118,73	6.722.992
GIS General Mills	49,73	0,18%	-	-	-	-	49,58	49,25	49,87	49,64	1.291.190
GL GREAT LAKES REIT	140,06	0,69%	-	-	-	-	138,90	138,77	140,41	139,10	931.539
GLW Corning	65,09	0,76%	-	-	-	-	64,51	64,34	65,11	64,60	3.587.305
GM General Motors Co	56,61	-0,29%	-	-	-	-	56,39	55,09	56,61	56,77	1.692.659
GNRC Generac Holding...	191,21	0,82%	-	-	-	-	189,59	187,51	191,34	189,65	3.235.847
GOOG Google Inc.	200,70	0,25%	-	-	-	-	200,72	200,40	203,36	200,19	4.114.551
GOOGL Google Inc.	199,78	0,23%	-	-	-	-	199,75	199,43	202,48	199,32	1.998.799
GPC Genuine Parts	135,89	-0,80%	-	-	-	-	136,14	135,14	136,81	136,99	1.981.276
GPN Global Payments	85,53	-0,28%	-	-	-	-	85,27	84,25	86,03	85,77	2.755.007
GRMN Garmin	229,56	-0,26%	-	-	-	-	228,77	226,93	229,81	230,15	2.353.449
GS Goldman Sachs G...	716,35	-0,60%	-	-	-	-	716,54	712,97	719,22	720,68	32.898.374
GWW W.W. Grainger	991,71	-0,79%	-	-	-	-	997,14	990,02	1.003,75	999,63	12.820.762
HAL Halliburton	21,34	1,14%	-	-	-	-	20,98	20,84	21,38	21,10	650.465
HAS Hasbro	79,29	-0,50%	-	-	-	-	79,18	78,50	79,60	79,69	1.189.033
HBAN Huntington Banc...	16,69	-0,65%	-	-	-	-	16,78	16,63	16,79	16,80	837.855
HCA HCA-The Healthcare	408,27	-0,47%	-	-	-	-	412,00	406,80	412,00	410,18	10.351.686
HD Home Depot	397,73	-1,00%	-	-	-	-	399,91	396,17	404,43	401,74	18.891.777
HES Hess	160,24	0%	-	-	-	-	147,12	146,04	149,66	160,24	0
HIG Hartford Financ...	133,73	-0,18%	-	-	-	-	133,60	133,27	134,01	133,97	3.746.440
HII HEALTHCARE INTE...	266,20	-0,33%	-	-	-	-	266,52	264,55	267,54	267,09	1.793.922
HLT HILTON HOTELS	270,35	0,17%	-	-	-	-	268,66	267,64	270,79	269,90	5.893.360
HOLX Hologic	67,92	-1,22%	-	-	-	-	68,20	67,60	68,43	68,76	2.293.590
HON Honeywell Inter...	217,31	0,14%	-	-	-	-	216,49	215,00	217,36	217,00	9.761.565
HPE Hewlett Packard...	21,79	3,56%	-	-	-	-	21,68	21,42	21,91	21,04	1.241.769
HPQ Hewlett-Packard	26,49	0,08%	-	-	-	-	26,42	26,30	26,59	26,47	39.258
HRL Hormel Foods	28,92	0,98%	-	-	-	-	28,50	28,42	28,99	28,64	417.113
HSIC Henry Schein	68,44	-0,29%	-	-	-	-	68,39	67,78	68,58	68,64	1.486.380
HST Host Marriott F...	16,27	0,90%	-	-	-	-	16,06	16,05	16,33	16,12	416.303
HSY Hershey Foods	179,30	-1,26%	-	-	-	-	180,15	178,43	180,36	181,59	2.911.930
HUM Humana	296,35	2,19%	-	-	-	-	290,28	288,28	296,74	290,00	10.819.146
HWM Howmet Aerospac...	173,61	0,97%	-	-	-	-	171,85	171,27	174,49	171,94	7.413.494
IBM International B...	240,11	-1,01%	-	-	-	-	242,21	238,65	242,50	242,55	13.274.241
ICE Intercontinenta...	179,34	-1,08%	-	-	-	-	180,50	178,70	180,91	181,30	4.105.093
IDXX IDEXX Laboratories	637,13	-0,43%	-	-	-	-	637,05	633,23	638,54	639,85	3.467.261
IEX IDEX	163,22	-0,76%	-	-	-	-	163,69	162,65	164,60	164,47	2.200.206
IFF Internationa Fl...	66,20	0,13%	-	-	-	-	65,67	65,54	66,31	66,11	3.263.546
INCY Incyte	86,76	0,65%	-	-	-	-	85,72	85,45	86,97	86,20	2.012.919
INTC Intel	23,37	-0,72%	-	-	-	-	23,53	22,78	23,56	23,54	423.184
INTU Intuit	696,76	-0,34%	-	-	-	-	697,01	692,83	701,00	699,15	347.683
INVH Invitation Home...	30,59	0,13%	-	-	-	-	30,51	30,46	30,79	30,55	1.604.109
IP International P...	48,01	2,13%	-	-	-	-	47,05	47,05	48,28	47,01	2.357.531
IPG Interpublic Gro...	26,70	0,32%	-	-	-	-	26,54	26,42	26,71	26,61	1.377.809
IQV IQVIA Holdings ...	187,64	-2,29%	-	-	-	-	190,77	186,35	190,80	192,04	3.524.067
IR Ingersoll-Rand ...	77,90	-1,44%	-	-	-	-	78,91	77,68	79,12	79,04	2.483.608
IRM Iron Mountain	90,08	-1,33%	-	-	-	-	90,84	89,74	91,29	91,29	1.573.608
ISRG Intuitive Surgical	472,24	-1,71%	-	-	-	-	478,22	461,25	479,32	480,45	10.386.447
IT Gartner	245,95	0,72%	-	-	-	-	243,72	242,31	247,39	244,20	7.197.727
ITW Illinois Tool W...	262,21	0,07%	-	-	-	-	261,03	261,03	262,94	262,02	7.593.602
IVZ Invesco	20,72	-0,31%	-	-	-	-	20,61	20,58	20,79	20,78	51.539
J Jacobs Solution...	147,54	0,68%	-	-	-	-	145,88	145,33	147,61	146,54	1.344.237
JBHT J.B. Hunt Trans...	143,51	0,68%	-	-	-	-	141,32	140,74	143,51	142,53	6.004.823
JBL Jabil Circuit	206,00	0,96%	-	-	-	-	204,69	203,90	206,60	204,05	4.598.744
JCI Johnson Controls	105,02	-0,92%	-	-	-	-	105,71	104,57	106,45	106,00	2.100.400
JKHY Jack Henry & As...	163,24	-0,34%	-	-	-	-	163,34	161,83	164,21	163,80	2.860.781
JNJ Johnson & Johnson	180,01	0,65%	-	-	-	-	178,55	178,16	180,07	178,84	9.626.935
JPM J P Morgan Chase	291,74	-0,17%	-	-	-	-	291,94	289,47	292,77	292,24	9.130.879
K Kellogg	79,98	-0,07%	-	-	-	-	80,05	79,92	80,11	80,04	813.237
KEY KeyCorp	18,19	-0,19%	-	-	-	-	18,15	17,99	18,21	18,22	622.709
KEYS Keysight Techno...	160,09	1,00%	-	-	-	-	157,98	157,73	160,09	158,51	5.144.492
KHC Kraft Heinz Co	27,51	0,33%	-	-	-	-	27,32	27,12	27,51	27,42	1.512.197
KIM Kimco Realty	21,57	-0,28%	-	-	-	-	21,54	21,48	21,67	21,63	792.676
KKR Kohlberg Kravis...	137,57	-0,38%	-	-	-	-	137,64	136,64	138,15	138,09	8.047.845
KLAC KLA-Tencor	869,91	-0,97%	-	-	-	-	876,44	866,62	881,29	878,44	15.644.461
KMB Kimberly-Clark	132,70	-0,42%	-	-	-	-	132,49	132,23	133,02	133,26	3.778.367
KMI KINDER MORGAN	26,83	0,98%	-	-	-	-	26,51	26,49	26,91	26,57	5.688
KMX CarMax	57,79	-0,03%	-	-	-	-	57,50	56,95	58,02	57,81	2.010.341
KO Coca-Cola	70,65	-0,08%	-	-	-	-	70,60	70,33	70,91	70,70	352.660
KR Kroger	71,58	-0,35%	-	-	-	-	71,71	71,08	71,87	71,83	2.683.892
L Loews	96,78	0,08%	-	-	-	-	96,50	96,38	97,09	96,70	879.827
LDOS Leidos Holdings...	180,15	-0,01%	-	-	-	-	179,54	179,04	180,71	180,16	1.741.690
LEN Lennar	128,88	-1,10%	-	-	-	-	129,20	126,80	129,80	130,32	226.056
LH Laboratory of A...	279,05	0,34%	-	-	-	-	276,89	275,61	279,05	278,10	2.534.890
LHX L3Harris Techno...	276,43	0,10%	-	-	-	-	275,84	274,84	276,65	276,15	5.091.564
LII Lennox Internat...	570,58	-3,14%	-	-	-	-	584,00	567,14	586,01	589,08	8.882.789
LIN Linde Group	482,11	-0,05%	-	-	-	-	481,40	480,05	482,91	482,36	8.684.247
LKQ LKQ Corporation	30,72	0,31%	-	-	-	-	30,34	30,25	30,72	30,62	1.780.241
LLY Eli Lilly and	715,32	1,40%	-	-	-	-	705,20	705,20	718,40	705,44	33.687.280
LMT Lockheed Martin	448,00	0,45%	-	-	-	-	444,99	444,70	448,49	446,00	10.654.336
LNT Alliant Energy	66,30	-0,05%	-	-	-	-	66,11	65,85	66,56	66,33	1.352.056
LOW Lowe's Companies	256,30	-0,33%	-	-	-	-	256,08	254,32	258,67	257,14	2.000.165
LRCX Lam Research	97,78	-1,39%	-	-	-	-	98,76	97,14	99,85	99,15	372.229
LULU Lululemon Athle...	197,46	-0,33%	-	-	-	-	196,91	195,20	197,90	198,12	10.984.502
LUV Southwest Airlines	31,02	-0,51%	-	-	-	-	31,00	30,55	31,10	31,18	1.505.835
LVS Las Vegas Sands	53,65	0,05%	-	-	-	-	53,41	53,18	53,79	53,62	2.162.054
LW Lamb Weston Hol...	54,97	-0,40%	-	-	-	-	54,86	54,49	55,17	55,19	1.140.737
LYB LyondellBasell ...	55,63	0,54%	-	-	-	-	55,04	54,55	55,68	55,33	3.244.119
LYV Live Nation Ent...	163,15	0,77%	-	-	-	-	161,73	160,85	163,44	161,90	7.344.524
MA Mastercard	589,92	-0,47%	-	-	-	-	589,04	583,93	591,34	592,68	26.182.419
MAA Mid-America Apa...	141,36	-0,70%	-	-	-	-	141,33	140,76	142,66	142,36	1.671.582
MAR Marriot Interna...	262,76	-0,04%	-	-	-	-	262,38	261,55	264,00	262,86	7.405.365
MAS Masco	72,35	-0,92%	-	-	-	-	72,37	71,80	72,63	73,02	2.165.286
MCD McDonald's	313,19	0,04%	-	-	-	-	311,87	311,17	313,40	313,08	19.631.376
MCHP Microchip Techn...	66,46	-0,45%	-	-	-	-	66,43	65,70	66,68	66,76	3.296.017
MCK McKesson	708,12	0,74%	-	-	-	-	701,54	698,68	708,60	702,94	12.405.554
MCO Moody's	510,97	-0,77%	-	-	-	-	511,98	509,41	513,69	514,95	4.445.950
MDLZ Mondelez Intern...	62,92	-0,40%	-	-	-	-	62,92	62,31	62,97	63,17	404.827
MDT Medtronic	92,07	-1,23%	-	-	-	-	93,32	91,58	93,79	93,22	424.166
MET MetLife	79,41	0,48%	-	-	-	-	78,94	78,46	79,48	79,03	126.580
META Meta Platforms Inc	736,74	-1,47%	-	-	-	-	744,71	733,11	745,50	747,72	13.600.957
MGM MGM Resorts Int...	36,52	0,58%	-	-	-	-	36,07	36,00	36,55	36,31	489.368
MHK Mohawk Industries	124,03	-0,02%	-	-	-	-	122,26	121,49	124,11	124,05	1.877.938
MKC McCormick	70,99	1,58%	-	-	-	-	69,78	69,78	71,10	69,88	3.235.993
MKTX MarketAxess	186,42	-1,43%	-	-	-	-	188,11	184,84	190,51	189,12	3.063.626
MLM Martin Marietta...	599,90	-0,12%	-	-	-	-	598,17	596,92	602,47	600,60	4.651.025
MMC Marsh & McLenna...	211,10	-0,05%	-	-	-	-	210,45	209,67	211,38	211,21	10.999.788
MMM 3M	154,77	0,01%	-	-	-	-	154,37	153,15	155,21	154,75	7.488.392
MNST MONSTER WORLDWIDE	64,08	-0,48%	-	-	-	-	64,45	63,95	64,99	64,39	2.874.052
MO Altria Group	67,65	0,10%	-	-	-	-	67,59	67,22	67,80	67,58	2.451.095
MOH Molina Healthcare	174,13	0,31%	-	-	-	-	173,14	170,99	174,54	173,60	4.914.297
MOS Mosaic	32,68	0,71%	-	-	-	-	32,30	32,25	32,68	32,45	937.491
MPC Marathon Petrol...	164,91	-0,55%	-	-	-	-	165,01	163,10	166,08	165,82	4.058.765
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	86,91	2,66%	-	-	-	-	84,88	84,60	87,32	84,66	300.187
MRNA Moderna Inc.	26,39	-1,86%	-	-	-	-	26,55	26,01	26,60	26,89	80.991
MS Morgan Stanley	144,13	0,01%	-	-	-	-	143,41	142,90	144,45	144,12	533.137
MSCI Msci Inc.	567,81	-1,12%	-	-	-	-	570,61	565,99	572,12	574,25	8.642.068
MSFT Microsoft	505,89	0,20%	-	-	-	-	503,69	502,72	507,63	504,89	14.898.461
MSI Motorola Soluti...	462,41	0,06%	-	-	-	-	460,81	457,99	463,36	462,13	7.181.690
MTB M&T Bank	192,39	-0,41%	-	-	-	-	191,70	190,77	192,54	193,18	6.217.852
MTCH Match Group Inc	36,50	-1,38%	-	-	-	-	36,74	36,28	36,90	37,01	536.331
MTD Mettler-Toledo ...	1.293,14	-1,80%	-	-	-	-	1.309,38	1.286,50	1.314,89	1.316,88	6.271.729
MU Micron Technology	116,24	-0,83%	-	-	-	-	117,00	115,85	117,73	117,21	4.754.681
NCLH Norwegian Cruis...	23,41	-1,87%	-	-	-	-	23,46	23,13	23,50	23,85	1.078.245
NDAQ The NASDAQ OMX ...	94,19	-0,33%	-	-	-	-	94,19	93,92	94,58	94,50	2.709.985
NDSN Nordson Corpora...	221,46	3,72%	-	-	-	-	226,64	221,46	235,71	213,52	1.417.344
NEE NextEra Energy,...	75,85	-0,43%	-	-	-	-	76,47	75,59	77,42	76,18	4.781.736
NEM Newmont Mining	70,21	1,75%	-	-	-	-	69,04	68,90	70,76	69,00	864.496
NFLX Netflix	1.203,06	-0,89%	-	-	-	-	1.211,43	1.197,64	1.221,40	1.213,86	36.067.739
NI NiSource	42,41	-0,31%	-	-	-	-	42,53	42,23	42,69	42,54	2.032.669
NKE Nike	75,80	-0,60%	-	-	-	-	75,70	75,13	76,23	76,26	4.747.733
NOC Northrop Grumman	598,16	0,95%	-	-	-	-	593,00	591,31	598,83	592,54	8.048.243
NOW Servicenow Inc	879,41	-1,22%	-	-	-	-	885,93	873,07	888,38	890,25	35.818.369
NRG NRG Energy	145,25	-1,98%	-	-	-	-	148,55	144,70	150,16	148,19	4.814.892
NSC Norfolk Souther	285,27	-0,08%	-	-	-	-	285,04	283,16	285,29	285,49	15.219.440
NTAP NetApp	107,84	-0,53%	-	-	-	-	108,12	107,26	108,65	108,42	2.911.249
NTRS Northern Trust	127,61	-0,21%	-	-	-	-	127,53	126,79	127,79	127,88	2.046.226
NUE Nucor	143,64	0,12%	-	-	-	-	142,74	142,40	143,86	143,47	1.972.464
NVDA NVIDIA	174,87	-0,30%	-	-	-	-	174,85	173,81	176,90	175,40	240.971
NVR NVR	7.920,78	-1,38%	-	-	-	-	7.980,62	7.836,85	7.980,62	8.031,97	3.453.460
NWS News Corp	34,46	0,69%	-	-	-	-	34,21	34,10	34,46	34,22	357.057
NWSA News	29,80	0,62%	-	-	-	-	29,48	29,44	29,80	29,61	1.205.208
NXPI NXP Semiconductors	225,38	-1,48%	-	-	-	-	226,88	223,21	227,81	228,77	9.642.883
O Realty Income C...	59,76	-0,23%	-	-	-	-	59,75	59,32	59,86	59,90	802.099
ODFL Old Dominion Fr...	149,97	-0,18%	-	-	-	-	149,32	147,17	149,98	150,24	8.550.240
OKE ONEOK	74,10	0,57%	-	-	-	-	73,76	73,50	74,56	73,68	1.850.203
OMC Omnicom Group	77,93	0,28%	-	-	-	-	77,42	77,17	77,96	77,71	3.073.014
ON ON Semiconducto...	49,12	-0,71%	-	-	-	-	48,92	48,59	49,45	49,47	1.543.154
ORCL Oracle	233,81	-0,53%	-	-	-	-	233,05	232,43	235,92	235,06	2.274.971
ORLY O'Reilly Automo...	103,26	-0,71%	-	-	-	-	103,71	102,89	104,50	104,00	1.186.767
OTIS Otis Elevator C...	87,99	-1,27%	-	-	-	-	89,11	87,62	89,19	89,12	4.164.743
OXY Occidental Petr...	44,87	1,36%	-	-	-	-	44,13	43,81	44,91	44,27	1.845.413
PANW Palo Alto Netwo...	182,24	-1,19%	-	-	-	-	184,12	180,02	184,35	184,43	2.882.126
PARA Paramount Global	11,06	0%	-	-	-	-	11,61	10,87	11,65	11,06	0
PAYC Paycom Software...	225,52	-0,63%	-	-	-	-	225,49	222,91	226,45	226,95	1.537.370
PAYX Paychex	138,64	-0,17%	-	-	-	-	138,28	137,67	138,70	138,88	4.645.965
PCAR PACCAR	97,61	-0,58%	-	-	-	-	98,01	96,70	98,15	98,18	3.010.195
PCG Pacific Gas & E...	14,73	-4,13%	-	-	-	-	15,35	14,30	15,43	15,36	191.396
PEG Public Service ...	83,57	-1,87%	-	-	-	-	85,11	83,35	85,65	85,16	358.682
PEP Pepsico	149,09	-1,09%	-	-	-	-	150,33	148,60	150,33	150,73	3.344.126
PFE Pfizer	25,88	1,95%	-	-	-	-	25,41	25,37	25,88	25,38	293.552
PFG Principal Finan...	78,70	-0,03%	-	-	-	-	78,46	77,34	78,92	78,72	1.017.670
PG Procter & Gamble	158,57	-0,59%	-	-	-	-	157,93	157,18	159,06	159,51	5.757.042
PGR Progressive	249,74	-1,16%	-	-	-	-	252,22	249,28	252,75	252,68	13.985.440
PH Parker-Hannifin	732,79	-1,37%	-	-	-	-	739,72	729,73	740,79	742,97	6.526.961
PHM PulteGroup	125,04	-1,19%	-	-	-	-	125,56	123,24	125,74	126,54	3.931.883
PKG Packaging of Am...	209,36	5,67%	-	-	-	-	198,91	198,20	212,09	198,12	1.515.766
PLD ProLogis	108,47	-1,55%	-	-	-	-	109,05	107,84	109,61	110,18	4.474.388
PLTR Palantir Techno...	156,28	0,17%	-	-	-	-	157,17	153,81	157,56	156,01	3.551.932
PM Philip Morris I...	174,52	0,97%	-	-	-	-	173,00	172,75	174,88	172,85	5.401.045
PNC PNC Bank	194,46	-0,28%	-	-	-	-	194,29	193,07	195,16	195,00	6.550.385
PNR Pentair	104,73	-0,30%	-	-	-	-	104,62	104,24	105,26	105,04	1.091.496
PNW Pinnacle West C...	91,56	-0,81%	-	-	-	-	92,31	91,15	92,50	92,31	1.137.725
PODD Insulet	329,82	-0,96%	-	-	-	-	332,23	327,81	334,18	333,00	4.607.516
POOL Pool	309,99	-1,57%	-	-	-	-	312,02	306,04	312,02	314,95	4.509.425
PPG PPG Industries	112,03	-0,03%	-	-	-	-	111,19	110,77	112,03	112,06	6.179.463
PPL PPL	36,85	-0,65%	-	-	-	-	36,99	36,72	37,06	37,09	481.740
PRU Prudential Fina...	107,33	0,19%	-	-	-	-	106,77	106,39	107,38	107,13	2.442.938
PSA Public Storage	286,54	-0,14%	-	-	-	-	284,76	284,20	287,02	286,94	2.123.548
PSX Phillips 66	124,42	0,69%	-	-	-	-	122,97	122,25	124,61	123,57	4.452.370
PTC PAR Technology	212,36	0,70%	-	-	-	-	210,25	208,17	212,57	210,89	5.406.261
PWR Quanta Services	377,58	0,45%	-	-	-	-	376,51	375,69	380,42	375,87	8.216.141
PYPL Paypal Holdings...	67,45	-0,93%	-	-	-	-	67,68	66,93	67,87	68,08	3.461.332
QCOM QUALCOMM	153,92	-0,98%	-	-	-	-	154,82	153,05	155,20	155,44	5.363.804
RCL Royal Caribbean...	323,16	-1,81%	-	-	-	-	326,22	322,46	328,00	329,12	12.329.200
REG Regency Centers	71,32	-0,57%	-	-	-	-	71,32	71,10	71,91	71,73	778.458
REGN Regeneron Pharm...	601,18	1,72%	-	-	-	-	586,87	585,10	605,18	591,01	16.828.231
RF Regions Financi...	25,84	-0,08%	-	-	-	-	25,69	25,55	25,87	25,86	1.294.455
RJF Raymond James F...	161,76	-0,44%	-	-	-	-	162,09	161,30	163,50	162,47	3.484.634
RL Polo Ralph Lauren	285,60	-0,22%	-	-	-	-	284,00	283,70	286,56	286,22	6.507.967
RMD ResMed	289,25	0,07%	-	-	-	-	288,25	286,31	289,61	289,06	8.954.023
ROK Rockwell Automa...	340,15	0,15%	-	-	-	-	339,89	337,31	342,46	339,62	4.581.413
ROL Rollins Inc.	57,88	-0,96%	-	-	-	-	58,17	57,61	58,35	58,44	989.401
ROP Roper Industries	538,35	-0,40%	-	-	-	-	537,37	535,02	540,34	540,52	21.781.103
ROST Ross Stores	145,41	-0,64%	-	-	-	-	146,10	144,18	146,85	146,35	4.401.706
RSG Republic Services	235,70	-0,17%	-	-	-	-	235,20	234,28	236,43	236,11	2.418.046
RTX United Technolo...	156,90	0,20%	-	-	-	-	156,79	156,44	157,75	156,59	1.388.251
RVTY Perkinelmer Inc	90,76	-1,03%	-	-	-	-	91,25	90,15	91,61	91,70	1.461.508
SBAC SBA Communications	220,04	-1,15%	-	-	-	-	219,68	218,94	222,65	222,60	2.125.586
SBUX Starbucks	88,78	-0,82%	-	-	-	-	89,03	88,11	89,19	89,51	5.656.654
SCHW The Charles Schwab	95,86	0,37%	-	-	-	-	95,38	95,18	96,08	95,51	1.996.956
SHW Sherwin-Williams	363,07	-1,11%	-	-	-	-	364,14	360,88	366,31	367,13	12.246.714
SJM J.M. Smucker	113,04	-0,01%	-	-	-	-	112,76	112,30	113,42	113,05	2.811.418
SLB Schlumberger	33,91	1,65%	-	-	-	-	33,36	33,15	33,96	33,36	952.261
SMCI Super Micro Com...	41,98	-1,48%	-	-	-	-	42,60	41,82	42,96	42,61	2.056.138
SNA Snap-On	321,98	-0,37%	-	-	-	-	322,07	321,08	324,07	323,16	1.131.760
SNPS Synopsys	598,31	-0,47%	-	-	-	-	597,19	593,05	603,94	601,13	14.434.229
SO Southern	94,75	-0,19%	-	-	-	-	94,96	94,36	95,18	94,93	4.389.010
SOLV Solventum Corp	72,51	-0,47%	-	-	-	-	72,20	72,10	72,80	72,85	697.836
SPG Simon Property ...	173,91	-0,13%	-	-	-	-	173,17	172,45	174,19	174,13	2.358.220
SPGI S&P Global, Inc.	553,51	-0,63%	-	-	-	-	553,36	551,00	556,62	557,03	10.096.576
SRE Sempra Energy	82,00	-0,49%	-	-	-	-	82,34	81,54	82,71	82,40	5.032.750
STE STERIS	248,87	-0,27%	-	-	-	-	248,24	247,69	249,15	249,55	2.141.526
STLD Steel Dynamics	125,97	0,41%	-	-	-	-	125,03	124,77	126,45	125,45	4.752.596
STT State Street	112,49	0,54%	-	-	-	-	111,51	111,22	112,53	111,89	2.985.035
STX Seagate Technol...	153,39	-3,16%	-	-	-	-	158,24	153,10	159,36	158,40	7.426.837
STZ Constellation B...	164,29	-1,21%	-	-	-	-	166,00	163,29	166,08	166,30	4.378.986
SW Westrock Co	43,55	3,81%	-	-	-	-	42,42	42,25	43,92	41,95	1.979.652
SWK Stanley Black &...	73,63	-0,39%	-	-	-	-	73,27	72,63	73,64	73,92	3.064.996
SWKS Skyworks Solutions	74,94	-0,24%	-	-	-	-	74,50	74,37	75,18	75,12	1.797.211
SYF Synchrony Finan...	71,24	-0,47%	-	-	-	-	71,18	70,53	71,49	71,58	4.244.550
SYK Stryker	387,56	-1,10%	-	-	-	-	389,95	385,10	390,91	391,87	8.230.612
SYY Sysco	79,92	-1,31%	-	-	-	-	80,55	79,48	80,68	80,98	4.077.758
T AT&T	29,49	0,72%	-	-	-	-	29,25	29,21	29,56	29,28	1.143.150
TAP Molson Coors Br...	51,64	0,62%	-	-	-	-	50,99	50,61	51,71	51,32	1.512.691
TDG Transdigm Group	1.397,13	-0,36%	-	-	-	-	1.399,99	1.387,19	1.415,66	1.402,16	7.517.957
TDY Teledyne Techno...	542,63	0,15%	-	-	-	-	540,00	538,84	542,77	541,81	937.122
TECH Techne	54,80	0,87%	-	-	-	-	54,66	53,89	54,94	54,33	1.804.290
TEL Tyco Electronics	201,29	-0,13%	-	-	-	-	200,93	200,21	202,39	201,55	7.353.124
TER Teradyne, Inc.	109,90	0,35%	-	-	-	-	108,33	107,82	109,93	109,52	5.655.894
TFC Truist Financia...	44,21	-0,41%	-	-	-	-	43,80	43,75	44,23	44,39	493.118
TGT Target	96,71	-2,01%	-	-	-	-	98,49	96,13	98,50	98,69	6.242.921
TJX TJX Companies	136,82	-1,05%	-	-	-	-	136,46	136,32	138,76	138,27	5.680.630
TKO Telkonet	183,62	0,55%	-	-	-	-	182,80	182,46	184,55	182,61	1.305.355
TMO Thermo Fisher S...	489,99	-0,97%	-	-	-	-	492,44	487,47	494,78	494,81	10.811.629
TMUS T-Mobile US Inc	257,85	-0,45%	-	-	-	-	258,06	257,01	259,50	259,01	13.093.365
TPL Texas Pacific L...	876,03	-2,09%	-	-	-	-	891,41	873,32	896,26	894,77	2.488.801
TPR TRANSPRO	98,37	-0,51%	-	-	-	-	98,29	97,54	98,67	98,87	5.736.938
TRGP TRANSIT GROUP	162,10	-0,47%	-	-	-	-	162,55	162,06	163,80	162,87	5.212.812
TRMB Trimble Inc	80,26	0,07%	-	-	-	-	79,84	79,46	80,48	80,20	1.295.396
TROW T. Rowe Price G...	104,60	-1,10%	-	-	-	-	105,76	104,06	105,76	105,76	2.017.316
TRV The Travelers C...	275,57	0,43%	-	-	-	-	272,53	272,46	276,42	274,39	6.109.938
TSCO Tractor Supply	61,10	0,11%	-	-	-	-	60,80	60,50	61,28	61,03	2.301.454
TSLA Tesla Motors	320,48	-1,06%	-	-	-	-	322,08	318,68	324,90	323,90	7.417.510
TSN Tyson Foods	57,18	1,05%	-	-	-	-	56,49	56,11	57,18	56,58	1.697.297
TT Ingersoll Rand	422,92	-0,79%	-	-	-	-	425,70	421,16	426,79	426,30	12.065.485
TTWO Take-Two Intera...	227,74	-0,41%	-	-	-	-	227,47	226,28	228,79	228,67	4.893.449
TXN Texas Instruments	200,76	-0,01%	-	-	-	-	199,58	199,45	202,18	200,77	2.127.454
TXT Textron	79,73	0,55%	-	-	-	-	79,12	78,88	79,78	79,29	1.412.497
TYL Tyler Technologies	563,12	-0,85%	-	-	-	-	563,78	558,33	569,27	567,95	2.637.091
UAL United Continen...	97,49	-2,35%	-	-	-	-	99,35	96,65	99,43	99,84	3.491.214
UBER UBER TECHNOLOGI...	94,16	0,46%	-	-	-	-	93,62	92,81	94,38	93,73	3.844.835
UDR United Dominion...	38,64	-0,46%	-	-	-	-	38,54	38,46	38,89	38,82	579.677
UHS Universal Healt...	185,09	0,21%	-	-	-	-	184,88	184,17	186,05	184,70	1.993.975
ULTA Ulta Salon Cosm...	518,58	0,37%	-	-	-	-	518,14	512,20	522,73	516,69	7.408.952
UNH UnitedHealth Group	305,34	1,83%	-	-	-	-	302,29	297,80	306,57	299,84	4.238.425
UNP Union Pacific	226,11	0,19%	-	-	-	-	225,48	223,53	226,18	225,68	2.808.512
UPS United Parcel S...	86,60	-0,39%	-	-	-	-	86,85	85,98	86,92	86,94	2.463.250
URI United Rentals	894,05	-0,87%	-	-	-	-	901,00	888,03	901,00	901,87	7.989.231
USB U.S. Bancorp	46,38	-0,08%	-	-	-	-	46,22	45,86	46,38	46,41	1.601.097
V Visa	343,81	-0,03%	-	-	-	-	342,89	339,72	344,52	343,93	3.965.161
VICI VICI Properties...	33,02	0,14%	-	-	-	-	32,74	32,74	33,17	32,97	493.442
VLO Valero Energy	139,96	-0,39%	-	-	-	-	139,99	137,88	140,48	140,51	7.557.140
VLTO Veralto Corp	108,55	-0,33%	-	-	-	-	108,62	108,05	109,03	108,91	1.860.113
VMC Vulcan Materials	288,45	0,76%	-	-	-	-	284,61	284,61	288,45	286,28	4.078.106
VRSK Verisk Analytics	273,36	0,93%	-	-	-	-	269,61	269,05	273,36	270,85	6.587.976
VRSN VeriSign	272,15	0,27%	-	-	-	-	271,04	270,01	273,18	271,42	3.260.901
VRTX Vertex Pharmace...	398,30	1,00%	-	-	-	-	394,78	393,87	398,56	394,36	22.536.212
VST Vistra Corp.	191,51	-0,73%	-	-	-	-	193,00	190,28	196,68	192,91	5.322.063
VTR Ventas	69,16	-0,03%	-	-	-	-	69,01	68,85	69,52	69,18	1.894.500
VTRS VIATRIS INC	10,78	1,17%	-	-	-	-	10,65	10,61	10,78	10,65	617.041
VZ Verizon Communi...	45,18	0,27%	-	-	-	-	44,98	44,87	45,19	45,06	19.292
WAB Wabtec	191,75	-0,57%	-	-	-	-	191,97	191,24	192,83	192,85	2.372.906
WAT Waters	294,20	-0,85%	-	-	-	-	295,00	293,13	295,97	296,73	2.630.736
WBA Walgreens Boots...	12,24	0,29%	-	-	-	-	12,15	12,12	12,24	12,20	57.137
WDAY Workday Inc	226,57	-0,40%	-	-	-	-	226,01	223,63	227,27	227,49	10.884.196
WDC Western Digital	74,71	-1,23%	-	-	-	-	75,75	74,42	76,00	75,64	3.727.282
WEC Wisconsin Energy	108,58	-0,30%	-	-	-	-	108,73	108,06	109,12	108,91	2.810.376
WELL Welltower Inc	166,83	0,51%	-	-	-	-	165,62	165,43	167,80	165,99	7.172.856
WFC Wells Fargo	77,88	-0,36%	-	-	-	-	77,88	77,08	78,07	78,16	2.929.690
WM Waste Management	229,60	-0,19%	-	-	-	-	230,27	228,76	230,27	230,03	3.327.593
WMB Williams Companies	57,84	1,07%	-	-	-	-	57,15	57,11	58,08	57,22	2.070.667
WMT Wal-Mart Stores	97,41	-5,03%	-	-	-	-	99,41	96,95	99,45	102,57	133.841
WRB W.R. Berkley	72,76	0,17%	-	-	-	-	72,60	72,39	72,92	72,64	1.926.467
WSM Williams-Sonoma	196,10	-1,59%	-	-	-	-	197,10	194,31	198,02	199,27	5.706.118
WST West Pharmaceut...	244,10	-0,93%	-	-	-	-	245,03	241,50	245,03	246,38	2.599.177
WTW Willis Towers W...	336,71	0,29%	-	-	-	-	335,15	334,84	336,96	335,72	1.762.340
WY Weyerhaeuser	25,78	-0,92%	-	-	-	-	25,88	25,59	25,88	26,02	1.600.345
WYNN Wynn Resorts	111,64	0,12%	-	-	-	-	110,88	110,69	111,98	111,51	3.708.792
XEL Xcel Energy	73,27	0,14%	-	-	-	-	72,86	72,80	73,68	73,17	821.064
XOM Exxon Mobil	109,28	0,69%	-	-	-	-	108,42	107,96	109,57	108,53	516.020
XYL Xylem Inc	140,82	-0,74%	-	-	-	-	141,10	140,31	141,50	141,87	1.444.250
YUM Yum! Brands	148,42	-0,62%	-	-	-	-	148,68	147,59	149,05	149,34	6.193.121
ZBH Zimmer Biomet H...	105,34	-0,35%	-	-	-	-	105,09	104,13	105,46	105,71	2.533.532
ZBRA Zebra Technologies	309,36	1,52%	-	-	-	-	304,27	302,71	309,50	304,74	3.407.291
ZTS Zoetis Inc.	156,92	0,10%	-	-	-	-	156,75	156,37	159,00	156,76	8.272.979