Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	132,17	-2,38%	-	-	-	-	135,39	131,56	137,85	132,17	7.919.494
AAPL Apple	269,54	-0,18%	-	-	-	-	269,20	267,61	271,88	270,01	15.809.575
ABBV AbbVie Inc.	225,63	0,00%	-	-	-	-	223,95	223,64	228,70	225,63	4.934.979
ABNB AIRBNB INC	122,08	-7,03%	-	-	-	-	130,24	120,10	131,06	131,31	2.198.661
ABT Abbott Laborato...	108,99	-0,38%	-	-	-	-	107,00	106,25	109,12	109,41	237.816
ACGL Arch Capital Group	96,81	0,10%	-	-	-	-	96,22	96,00	97,85	96,81	3.430.559
ACN Accenture.	241,19	-9,60%	-	-	-	-	249,44	238,14	251,55	266,79	4.832.242
ADBE Adobe Systems	271,98	-7,29%	-	-	-	-	282,74	271,02	284,34	293,38	17.553.861
ADI Analog Devices	311,21	-1,78%	-	-	-	-	316,86	308,96	321,23	316,86	1.300.235
ADM Archer-Daniels-...	67,38	-1,04%	-	-	-	-	62,42	62,40	68,24	67,38	2.047.189
ADP Automatic Data ...	235,10	-5,03%	-	-	-	-	244,15	234,88	244,29	247,56	2.630.299
ADSK Autodesk	240,70	-5,82%	-	-	-	-	250,01	238,95	251,64	255,57	693.697
AEE Ameren	103,98	1,54%	-	-	-	-	102,20	102,20	104,19	103,98	6.233.913
AEP American Electr...	120,68	1,99%	-	-	-	-	118,75	118,75	121,42	120,68	6.131.147
AES The AES	16,09	9,20%	-	-	-	-	15,73	15,45	16,19	14,73	935.584
AFL Aflac	112,03	0,07%	-	-	-	-	111,30	110,36	113,25	112,03	6.665.113
AIG American Intern...	74,12	0,27%	-	-	-	-	73,95	73,50	75,22	73,92	3.501.874
AIZ Assurant	240,86	0,20%	-	-	-	-	239,15	239,02	244,83	240,39	2.520.118
AJG Arthur J. Galla...	247,70	0,99%	-	-	-	-	245,00	241,86	250,19	245,27	10.558.708
AKAM Akamai Technolo...	91,84	-4,96%	-	-	-	-	96,14	91,18	97,99	91,84	3.915.782
ALB Albemarle	170,55	3,41%	-	-	-	-	173,22	167,85	174,70	164,93	1.660.475
ALGN Align Technology	156,94	-4,09%	-	-	-	-	163,74	154,83	165,47	163,63	8.449.179
ALL Allstate	201,87	0,55%	-	-	-	-	201,10	199,50	204,14	201,87	7.522.484
ALLE ALLEGIANT BANC	167,87	1,42%	-	-	-	-	165,15	164,84	168,30	167,87	4.359.752
AMAT Applied Materials	318,64	-2,97%	-	-	-	-	336,94	311,95	338,44	328,40	13.140.189
AMCR Amcor	44,94	2,72%	-	-	-	-	43,93	43,67	45,18	43,75	2.743.587
AMD Advanced Micro ...	242,40	-1,57%	-	-	-	-	251,55	237,04	252,65	246,27	15.114.610
AME AMTEK	228,85	0,50%	-	-	-	-	224,79	223,38	233,17	228,85	14.137.895
AMGN Amgen	338,79	-1,71%	-	-	-	-	341,24	338,67	349,50	338,79	4.839.615
AMP AMERIPRISE FINA...	529,94	-0,42%	-	-	-	-	529,49	519,84	535,00	529,94	20.300.942
AMT American Tower	173,36	-0,20%	-	-	-	-	173,04	171,44	174,23	173,70	4.100.831
AMZN Amazon	238,72	-1,75%	-	-	-	-	244,98	235,45	246,35	242,96	4.515.628
ANET Arista Networks	139,45	0,78%	-	-	-	-	140,72	135,33	143,27	138,37	1.819.683
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	346,72	-0,83%	-	-	-	-	347,31	343,20	351,15	346,72	16.623.490
AOS Smith (A.O.)	76,33	2,17%	-	-	-	-	74,84	74,54	77,23	76,33	307.305
APA Apache	26,48	2,28%	-	-	-	-	25,93	25,79	26,52	25,89	163.858
APD Air Products an...	278,04	2,60%	-	-	-	-	271,79	271,51	278,04	278,04	2.303.005
APH Amphenol	147,04	1,46%	-	-	-	-	146,85	140,98	149,24	144,93	8.755.938
APO Apollo Global M...	126,88	-4,74%	-	-	-	-	131,58	122,06	132,59	133,19	2.377.604
APTV Aptiv Plc	78,19	0,27%	-	-	-	-	79,53	76,93	80,98	78,19	4.115.374
ARE Alexandria Real...	53,81	-0,63%	-	-	-	-	53,67	53,14	54,53	53,81	256.351
ATO Atmos Energy	168,80	1,37%	-	-	-	-	166,13	166,13	169,99	168,80	4.847.430
AVB AvalonBay Commu...	174,31	-0,58%	-	-	-	-	174,60	173,25	177,37	174,31	8.376.816
AVGO Broadcom Inc.	320,52	-3,20%	-	-	-	-	336,74	308,65	338,90	331,11	18.968.053
AVY Avery Dennison	186,81	-0,15%	-	-	-	-	185,42	185,09	189,05	186,81	6.324.453
AWK American Water ...	125,82	-0,59%	-	-	-	-	126,57	125,52	129,92	126,57	3.147.010
AXON Axion Spatial I...	451,22	-1,91%	-	-	-	-	471,75	434,62	471,75	451,22	15.557.163
AXP American Express	349,67	-0,90%	-	-	-	-	353,93	346,90	358,37	349,67	22.823.660
AZO AutoZone	3.672,20	-1,35%	-	-	-	-	3.691,85	3.662,68	3.787,34	3.672,20	33.578.597
BA Boeing	233,11	0,04%	-	-	-	-	236,42	228,96	238,85	233,11	5.932.416
BAC Bank of America	54,43	0,74%	-	-	-	-	54,20	53,68	55,12	54,43	1.370.330
BALL Ball Corporation	61,78	8,97%	-	-	-	-	59,46	58,20	62,77	56,69	2.949.571
BAX Baxter Internat...	19,92	0,23%	-	-	-	-	19,55	19,55	20,27	19,92	1.152.581
BBY Best Buy	65,57	-0,51%	-	-	-	-	65,34	64,40	67,41	65,57	770.389
BDX Becton Dickinso...	206,46	2,25%	-	-	-	-	202,69	201,92	208,64	206,46	6.655.238
BEN Franklin Resources	27,00	-0,28%	-	-	-	-	27,08	26,28	27,47	27,00	1.298.136
BF.B Brown-Forman Cl B	28,17	3,87%	-	-	-	-	27,07	26,90	28,52	28,17	1.044.515
BG Bunge	116,91	2,57%	-	-	-	-	111,85	110,30	117,28	116,91	657.385
BIIB Biogen Idec	176,78	-1,29%	-	-	-	-	177,79	176,19	182,67	176,78	49.322
BK Bank of New Yor...	119,36	-1,85%	-	-	-	-	122,09	117,83	122,60	121,61	6.824.885
BKNG Banknorth Group	4.647,94	-9,26%	-	-	-	-	5.059,56	4.615,19	5.115,00	4.647,94	224.825.506
BKR Baker Hughes, A...	58,02	2,77%	-	-	-	-	56,34	56,16	58,11	58,02	209.318
BLDR Builders FirstS...	118,60	4,71%	-	-	-	-	113,27	111,92	126,23	118,60	7.747.901
BLK BlackRock	1.069,91	-4,44%	-	-	-	-	1.115,00	1.048,54	1.118,59	1.119,66	262.128
BMY Bristol-Myers S...	55,95	0,11%	-	-	-	-	55,55	55,49	56,53	55,95	420.464
BR Broadridge Fina...	185,94	-6,25%	-	-	-	-	200,07	183,30	201,62	198,34	9.569.774
BRK.B BERKSHIRE HATHA...	493,71	1,32%	-	-	-	-	483,95	482,20	496,04	493,71	4.615.695
BRO Brown & Brown	71,98	0,95%	-	-	-	-	71,00	70,45	72,25	71,98	4.101.564
BSX Boston Scientific	91,57	-0,33%	-	-	-	-	91,54	90,83	93,13	91,57	3.454.661
BX The Blackstone ...	133,89	-5,23%	-	-	-	-	139,79	129,91	140,20	141,28	3.100.759
BXP Boston Properties	62,76	-0,48%	-	-	-	-	63,07	62,42	63,88	63,06	3.554.538
C Citigroup	117,68	1,25%	-	-	-	-	117,00	115,38	118,92	116,23	2.001
CAG ConAgra Foods	19,11	3,94%	-	-	-	-	18,27	18,21	19,18	19,11	514.631
CAH Cardinal Health	218,00	-0,42%	-	-	-	-	218,70	217,16	220,27	218,00	12.718.455
CARR Carrier Global ...	61,20	1,39%	-	-	-	-	60,13	60,01	61,37	61,20	1.300.194
CAT Caterpillar	702,81	1,72%	-	-	-	-	694,36	691,40	710,03	702,81	36.799.573
CB Chubb	313,38	0,68%	-	-	-	-	310,10	309,55	314,92	313,38	15.207.078
CBOE CBOE	268,27	1,65%	-	-	-	-	263,82	261,18	270,01	263,92	14.924.397
CBRE CBRE Group	163,40	-3,52%	-	-	-	-	169,79	163,06	170,62	169,36	9.018.209
CCI Crown Castle In...	84,43	-0,62%	-	-	-	-	84,65	83,91	85,13	84,43	3.016.853
CCL Carnival	31,95	-1,56%	-	-	-	-	31,93	31,64	33,15	31,95	1.208.607
CDNS Cadence Design ...	268,70	-7,09%	-	-	-	-	283,83	262,75	285,98	289,19	3.292.650
CDW CDW common stock	126,12	-0,56%	-	-	-	-	125,46	124,08	127,59	126,83	3.065.473
CEG Constellation E...	268,45	-0,90%	-	-	-	-	272,46	263,71	273,40	270,88	13.825.980
CF Cf Industries	92,48	2,94%	-	-	-	-	89,96	89,49	92,76	92,48	4.853.350
CFG Citizens Financ...	66,00	1,76%	-	-	-	-	65,24	64,64	66,18	64,86	3.914.592
CHD Church & Dwight	98,76	1,46%	-	-	-	-	96,24	96,13	99,35	98,76	2.252.716
CHRW C.H. Robinson W...	199,77	0,64%	-	-	-	-	199,00	198,94	202,80	199,77	2.296.556
CHTR Charter Communi...	212,84	-0,36%	-	-	-	-	209,92	208,35	217,60	213,61	6.440.326
CI CIGNA	275,42	1,43%	-	-	-	-	271,76	271,33	276,71	275,42	14.004.556
CINF Cincinnati Fina...	163,93	0,89%	-	-	-	-	161,93	161,08	165,13	163,93	2.984.182
CL Colgate-Palmolive	93,14	1,36%	-	-	-	-	90,98	90,98	93,34	91,89	4.408.782
CLX Clorox	115,00	1,50%	-	-	-	-	111,92	111,33	115,48	115,00	5.739.975
CMCSA Comcast	29,78	0,63%	-	-	-	-	29,64	29,53	30,28	29,78	1.510.903
CME CME Group	293,65	0,99%	-	-	-	-	290,49	287,43	296,16	293,65	13.880.836
CMG Chipotle Mexica...	39,16	1,67%	-	-	-	-	38,38	37,83	39,21	38,51	1.279.350
CMI Cummins	602,95	1,31%	-	-	-	-	598,00	596,38	612,10	602,95	20.321.827
CMS CMS Energy	71,80	1,77%	-	-	-	-	70,55	70,55	71,98	70,55	4.517.082
CNC Centene	42,49	-0,72%	-	-	-	-	42,73	41,96	43,45	42,49	115.360
CNP CenterPoint Energy	40,20	2,08%	-	-	-	-	39,32	39,25	40,22	39,38	1.761.604
COF Capital One Fin...	223,31	-0,17%	-	-	-	-	224,89	218,97	227,45	223,31	11.673.754
COO Cooper Companies	79,32	-1,65%	-	-	-	-	80,39	78,79	81,83	79,32	2.085.799
COP ConocoPhillips	104,91	3,06%	-	-	-	-	102,42	101,75	105,23	101,79	4.302.154
COST Costco Wholesale	977,75	0,97%	-	-	-	-	964,35	964,28	990,66	977,75	21.299.306
CPB Campbell Soup	26,88	-2,36%	-	-	-	-	27,20	26,85	27,69	26,88	1.374.428
CPRT Copart	38,95	-1,85%	-	-	-	-	39,50	38,75	39,57	38,95	2.129.629
CPT Camden Property...	106,93	-0,34%	-	-	-	-	107,13	106,17	108,26	106,93	3.234.205
CRL Charles River L...	201,33	-5,58%	-	-	-	-	214,30	200,17	218,69	213,22	5.784.211
CRM Salesforce.com	196,42	-6,83%	-	-	-	-	205,00	193,11	205,56	210,81	6.745.848
CRWD Crowdstrike Hol...	421,65	-3,92%	-	-	-	-	435,92	415,05	436,71	421,65	7.137.691
CSCO Cisco Systems	83,14	3,10%	-	-	-	-	80,81	80,81	83,25	80,64	1.027.943
CSGP CoStar Group	51,74	-15,43%	-	-	-	-	60,13	51,61	60,39	51,74	2.028.518
CSX CSX	39,16	1,99%	-	-	-	-	38,37	38,25	39,45	39,16	2.244.560
CTAS Cintas	190,77	-0,07%	-	-	-	-	187,70	186,14	191,14	190,77	2.967.618
CTRA Coterra Energy ...	28,94	4,05%	-	-	-	-	27,52	27,43	29,13	28,94	705.262
CTSH Cognizant Techn...	74,56	-10,07%	-	-	-	-	81,21	73,20	81,22	82,91	3.708.167
CTVA Corteva Inc	75,04	2,51%	-	-	-	-	73,39	73,39	75,19	75,04	3.033.192
CVS CVS	76,81	1,84%	-	-	-	-	75,46	75,46	76,89	76,81	2.403.308
CVX Chevron	178,06	2,32%	-	-	-	-	173,88	173,75	178,82	174,03	10.251.805
CZR CAESARS ENTMNT	20,57	-0,12%	-	-	-	-	20,40	20,32	21,33	20,57	1.261.889
D Dominion Resources	61,43	2,32%	-	-	-	-	60,17	60,17	61,73	61,43	3.934.824
DAL Delta Air Lines...	70,45	1,98%	-	-	-	-	69,85	69,53	71,48	69,08	2.634.995
DASH DOORDASH INC	202,20	-2,63%	-	-	-	-	207,11	198,33	208,14	207,67	2.655.897
DAY Dayforce Inc	69,83	1,32%	-	-	-	-	69,84	69,63	69,85	68,92	4.543.000
DD E.I. du Pont de...	45,31	1,97%	-	-	-	-	44,76	44,42	45,88	45,31	322.798
DE Deere &	544,37	2,28%	-	-	-	-	533,26	533,00	545,32	532,25	27.945.778
DECK Deckers Outdoor	113,31	-2,53%	-	-	-	-	116,23	111,67	117,09	113,31	1.289.241
DELL Dell	117,20	-1,64%	-	-	-	-	119,98	116,20	121,20	117,20	2.070.807
DG Dollar General	148,08	3,18%	-	-	-	-	144,49	142,96	150,06	148,08	9.115.064
DGX Quest Diagnostics	185,23	0,12%	-	-	-	-	184,78	184,69	189,13	185,00	4.940.455
DHI D.R. Horton	153,82	2,70%	-	-	-	-	149,01	149,01	159,69	153,82	6.664.405
DHR Danaher	216,52	-3,09%	-	-	-	-	221,52	216,18	226,03	216,52	791.381
DIS Walt Disney	104,23	-0,21%	-	-	-	-	104,78	102,34	104,99	104,45	3.817.528
DLR Digital Realty ...	164,48	-0,38%	-	-	-	-	165,21	162,37	167,35	164,48	2.426.738
DLTR Dollar Tree	119,72	2,13%	-	-	-	-	117,40	116,05	121,29	119,72	6.134.932
DOC Peak	16,46	-2,72%	-	-	-	-	16,50	16,31	16,80	16,92	611.226
DOV Dover	211,60	2,06%	-	-	-	-	207,56	207,40	211,88	211,60	13.762.187
DOW Dow Inc.	30,50	5,59%	-	-	-	-	28,90	28,81	31,15	30,50	503.472
DPZ Domino's Pizza	401,13	-1,98%	-	-	-	-	405,44	395,71	414,33	409,22	19.532.624
DRI Darden Restaurants	205,53	2,29%	-	-	-	-	200,28	198,17	205,92	205,53	9.813.103
DTE DTE Energy	135,62	2,02%	-	-	-	-	133,19	133,19	136,72	135,62	6.119.581
DUK Duke Energy	121,67	1,82%	-	-	-	-	119,48	119,48	121,90	121,67	5.583.923
DVA DaVita	134,70	21,14%	-	-	-	-	128,00	125,00	139,86	134,70	4.045.310
DVN Devon Energy	41,10	2,38%	-	-	-	-	40,24	39,50	41,54	40,14	705.108
DXCM DexCom	71,65	-1,22%	-	-	-	-	72,55	70,73	75,36	72,53	2.780.184
EA Electronic Arts	201,51	-1,03%	-	-	-	-	203,83	201,30	203,85	201,51	4.640.660
EBAY eBay	92,42	-1,46%	-	-	-	-	93,50	91,48	94,57	93,78	601.714
ECL Ecolab	282,26	-0,49%	-	-	-	-	282,30	280,63	286,01	282,26	902.369
ED Consolidated Ed...	107,48	1,95%	-	-	-	-	105,63	104,97	107,82	107,48	5.865.506
EFX Equifax	174,87	-12,20%	-	-	-	-	191,20	173,83	191,58	174,87	1.633.461
EG Everest Re Group	329,85	-0,58%	-	-	-	-	330,72	329,29	336,81	329,85	6.335.099
EIX Edison Internat...	61,46	1,17%	-	-	-	-	60,76	60,75	61,91	61,46	1.322.373
EL Estee Lauder Co...	116,26	-2,11%	-	-	-	-	119,31	114,93	121,64	116,26	6.290.596
ELV Elevance Health...	338,80	-0,89%	-	-	-	-	340,60	333,61	347,22	338,80	18.012.980
EMN Eastman Chemical	75,91	6,20%	-	-	-	-	72,00	71,16	76,10	75,91	4.899.915
EMR Emerson Electric	152,12	2,35%	-	-	-	-	150,00	149,55	154,04	152,12	8.111.038
ENPH Enphase Energy Inc	37,26	2,15%	-	-	-	-	36,34	35,94	38,08	37,26	1.069.964
EOG EOG Resources	110,47	1,90%	-	-	-	-	108,03	107,00	110,87	110,47	3.550.174
EPAM EPAM Systems, Inc.	183,35	-12,86%	-	-	-	-	205,93	178,83	205,93	210,42	10.398.145
EQIX Equinix	801,99	-1,04%	-	-	-	-	809,02	791,54	818,00	801,99	18.939.796
EQR Equity Residential	61,79	0,28%	-	-	-	-	61,53	61,32	62,40	61,61	3.208.928
EQT EQT	55,61	1,57%	-	-	-	-	54,58	54,16	55,62	55,61	140.082
ERIE Erie Indemnity	280,60	-0,47%	-	-	-	-	279,93	278,77	286,83	280,60	2.894.108
ES EnergySolutions	68,53	0,92%	-	-	-	-	67,84	67,84	69,46	68,53	3.693.738
ESS Essex Property ...	247,47	-0,40%	-	-	-	-	247,80	245,70	251,10	247,47	6.906.640
ETN Eaton	362,53	0,86%	-	-	-	-	349,51	344,64	375,89	359,44	8.638.002
ETR Entergy	97,38	1,98%	-	-	-	-	95,95	95,86	97,52	97,38	636.281
EVRG Evergy Inc	77,81	2,44%	-	-	-	-	76,00	76,00	78,17	77,81	1.968.671
EW Edwards Lifesci...	82,10	-0,67%	-	-	-	-	82,38	82,00	83,77	82,10	2.107.671
EXC Exelon	43,99	0,17%	-	-	-	-	43,89	43,87	45,06	43,99	1.272.090
EXE Expand Energy Corp	108,53	1,49%	-	-	-	-	106,78	105,71	108,55	106,94	932.056
EXPD Expeditors Inte...	162,20	-0,83%	-	-	-	-	163,89	161,19	167,19	162,20	2.482.958
EXPE Expedia	234,52	-15,23%	-	-	-	-	275,53	230,78	280,51	276,67	7.077.579
EXR Extra Space Sto...	138,07	2,12%	-	-	-	-	135,71	135,42	139,66	138,07	1.251.697
F Ford Motor Company	13,71	-0,72%	-	-	-	-	13,82	13,61	14,04	13,71	600.621
FANG Diamondback Ene...	162,89	2,68%	-	-	-	-	158,57	156,77	162,89	158,64	10.158.146
FAST Fastenal	46,37	3,50%	-	-	-	-	44,73	44,73	46,50	46,37	139.203
FCX Freeport-McMora...	64,66	6,41%	-	-	-	-	64,09	62,60	64,96	64,66	2.380.985
FDS FactSet Researc...	222,41	-10,59%	-	-	-	-	238,50	220,66	239,47	222,41	9.381.699
FDX FedEx	353,52	5,43%	-	-	-	-	343,34	342,30	355,15	335,30	14.601.437
FE FirstEnergy	46,90	-0,19%	-	-	-	-	47,10	46,60	47,84	46,99	1.837.308
FFIV F5 Networks	274,52	-2,21%	-	-	-	-	281,37	272,19	285,09	274,52	17.923.685
FICO Fair Isaac and	1.327,42	-8,51%	-	-	-	-	1.423,56	1.316,06	1.432,83	1.327,42	81.496.951
FIS Fidelity Nation...	50,94	-9,17%	-	-	-	-	55,54	50,85	55,54	50,94	1.199.841
FISV Fiserv	58,12	-7,67%	-	-	-	-	61,29	57,79	61,79	62,94	407.328
FITB Fifth Third Ban...	52,76	1,55%	-	-	-	-	51,85	51,85	52,92	52,76	1.154.754
FOX Fox Corp Class B	63,19	-3,21%	-	-	-	-	64,97	63,03	65,60	63,19	530.375
FOXA Fox Corp. Cl A	70,20	-3,01%	-	-	-	-	71,93	69,84	72,92	70,20	139.838
FRT Federal Realty ...	100,37	0,04%	-	-	-	-	100,23	99,70	101,54	100,33	2.768.004
FSLR First Solar	239,08	3,70%	-	-	-	-	228,78	227,67	242,88	230,55	3.140.316
FTNT Fortinet Inc	79,32	-2,42%	-	-	-	-	80,98	77,79	81,23	79,32	4.453.977
FTV Fortive Corp	54,32	1,15%	-	-	-	-	53,87	53,13	54,74	54,32	1.185.099
GD General Dynamics	355,29	2,58%	-	-	-	-	349,08	346,98	355,80	355,29	546.081
GE General Electric	309,78	0,34%	-	-	-	-	309,89	305,01	312,43	309,78	1.043.942
GEHC GE Healthcare T...	78,79	-1,65%	-	-	-	-	79,62	78,23	80,84	78,79	3.753.396
GEN Gen Digital Inc.	22,45	-5,63%	-	-	-	-	23,49	22,33	23,56	22,45	967.371
GEV GE Vernova LLC	780,49	3,38%	-	-	-	-	775,00	754,11	791,95	754,97	33.930.242
GILD Gilead Sciences	143,28	0,27%	-	-	-	-	142,16	142,03	145,94	143,28	3.155.742
GIS General Mills	46,49	1,91%	-	-	-	-	45,20	45,12	46,79	45,62	2.354.347
GL GREAT LAKES REIT	143,67	0,16%	-	-	-	-	142,51	142,31	145,64	143,67	2.517.585
GLW Corning	112,78	2,19%	-	-	-	-	117,30	109,60	117,30	112,78	4.747.812
GM General Motors Co	85,70	1,70%	-	-	-	-	85,47	84,88	86,63	84,27	4.737.753
GNRC Generac Holding...	173,22	1,32%	-	-	-	-	171,64	169,69	178,08	173,22	6.143.247
GOOG Google Inc.	340,69	-1,22%	-	-	-	-	348,52	338,59	350,15	340,69	5.031.651
GOOGL Google Inc.	339,78	-1,14%	-	-	-	-	347,34	337,48	349,00	343,69	8.350.433
GPC Genuine Parts	142,80	1,09%	-	-	-	-	140,96	140,34	145,20	142,80	7.892.478
GPN Global Payments	67,22	-6,63%	-	-	-	-	70,35	66,79	70,61	67,22	3.887.534
GRMN Garmin	201,23	-2,75%	-	-	-	-	204,90	198,27	206,25	201,23	10.122.271
GS Goldman Sachs G...	939,06	-0,77%	-	-	-	-	949,50	919,06	964,50	939,06	33.148.818
GWW W.W. Grainger	1.155,39	5,40%	-	-	-	-	1.087,00	1.087,00	1.169,57	1.155,39	63.288.798
HAL Halliburton	33,89	3,21%	-	-	-	-	32,89	32,63	33,94	33,89	994.965
HAS Hasbro	94,67	0,88%	-	-	-	-	93,93	93,75	95,91	94,67	66.553
HBAN Huntington Banc...	18,40	2,91%	-	-	-	-	17,88	17,84	18,48	18,40	373.005
HCA HCA-The Healthcare	499,07	0,45%	-	-	-	-	496,98	495,90	505,31	496,85	26.229.123
HD Home Depot	381,11	0,79%	-	-	-	-	377,29	377,00	391,78	381,11	9.428.280
HIG Hartford Financ...	138,45	0,93%	-	-	-	-	137,20	136,18	139,66	137,17	7.178.789
HII HEALTHCARE INTE...	429,55	2,17%	-	-	-	-	423,79	422,32	432,91	429,55	11.499.544
HLT HILTON HOTELS	304,59	0,55%	-	-	-	-	303,31	300,98	306,03	302,93	13.213.114
HOLX Hologic	74,63	-0,15%	-	-	-	-	74,71	74,61	74,89	74,63	4.730.049
HON Honeywell Inter...	230,96	1,49%	-	-	-	-	226,54	226,54	231,76	230,96	8.976.722
HPE Hewlett Packard...	21,79	-1,00%	-	-	-	-	22,19	21,67	22,49	22,01	1.293.999
HPQ Hewlett-Packard	19,02	-4,01%	-	-	-	-	19,06	18,32	19,15	19,81	460.391
HRL Hormel Foods	24,63	0,67%	-	-	-	-	24,31	24,22	25,02	24,63	1.441.301
HSIC Henry Schein	73,12	-2,91%	-	-	-	-	74,88	73,11	76,26	75,31	2.983.077
HST Host Marriott F...	18,88	1,10%	-	-	-	-	18,72	18,61	19,02	18,88	368.912
HSY Hershey Foods	201,37	1,70%	-	-	-	-	196,19	195,72	204,41	201,37	6.984.921
HUM Humana	192,94	3,07%	-	-	-	-	187,04	186,95	193,41	192,94	4.496.467
HWM Howmet Aerospac...	213,40	2,99%	-	-	-	-	210,87	210,14	214,31	213,40	13.644.156
IBM International B...	294,05	-6,57%	-	-	-	-	312,40	283,85	312,98	294,05	7.166.293
ICE Intercontinenta...	162,96	-5,90%	-	-	-	-	170,58	158,83	171,20	173,18	9.150.530
IDXX IDEXX Laboratories	632,64	-1,09%	-	-	-	-	635,59	629,27	650,72	639,60	19.610.575
IEX IDEX	201,58	1,70%	-	-	-	-	197,10	197,10	203,25	201,58	11.103.228
IFF Internationa Fl...	70,38	0,90%	-	-	-	-	69,36	69,36	71,32	70,38	3.934.383
INCY Incyte	100,90	-1,72%	-	-	-	-	102,75	100,72	104,41	102,67	4.253.238
INTC Intel	49,25	0,89%	-	-	-	-	50,06	48,43	51,49	49,25	2.563.399
INTU Intuit	434,26	-10,85%	-	-	-	-	468,50	427,26	469,99	487,12	17.879.787
INVH Invitation Home...	26,16	-0,34%	-	-	-	-	26,17	25,58	26,61	26,16	558.961
IP International P...	42,05	3,34%	-	-	-	-	40,98	40,71	42,98	40,69	359.233
IQV IQVIA Holdings ...	203,69	-11,91%	-	-	-	-	230,08	201,55	233,48	203,69	512.268
IR Ingersoll-Rand ...	93,78	5,44%	-	-	-	-	89,25	88,90	94,01	93,78	5.953.623
IRM Iron Mountain	88,60	-0,92%	-	-	-	-	89,20	87,10	89,90	89,42	5.635.137
ISRG Intuitive Surgical	478,87	-3,60%	-	-	-	-	495,21	476,79	499,00	478,87	23.364.546
IT Gartner	159,90	-21,00%	-	-	-	-	147,94	139,18	162,00	159,90	7.652.974
ITW Illinois Tool W...	279,07	5,62%	-	-	-	-	266,98	263,46	282,88	279,07	7.553.867
IVZ Invesco	26,53	-3,21%	-	-	-	-	27,46	25,79	27,67	26,53	599.711
J Jacobs Solution...	132,93	-2,89%	-	-	-	-	136,69	130,52	136,99	132,93	801.834
JBHT J.B. Hunt Trans...	220,68	4,24%	-	-	-	-	212,04	211,25	220,68	220,68	8.549.364
JBL Jabil Circuit	245,56	0,96%	-	-	-	-	246,72	239,80	253,00	245,56	11.574.962
JCI Johnson Controls	124,03	0,85%	-	-	-	-	123,43	122,37	124,81	122,98	3.311.725
JKHY Jack Henry & As...	166,11	-7,29%	-	-	-	-	176,55	165,45	177,33	179,18	1.035.031
JNJ Johnson & Johnson	233,04	0,99%	-	-	-	-	231,50	230,48	235,20	233,04	9.585.867
JPM J P Morgan Chase	314,86	2,18%	-	-	-	-	309,73	309,10	316,25	308,14	12.435.198
KEY KeyCorp	22,33	1,50%	-	-	-	-	22,06	22,02	22,46	22,00	439.566
KEYS Keysight Techno...	227,30	1,81%	-	-	-	-	225,00	222,42	228,00	223,26	11.121.562
KHC Kraft Heinz Co	23,86	1,53%	-	-	-	-	23,31	23,27	24,08	23,86	1.047.072
KIM Kimco Realty	20,89	0,29%	-	-	-	-	20,76	20,72	21,04	20,89	1.296.057
KKR Kohlberg Kravis...	103,26	-9,71%	-	-	-	-	113,20	102,05	113,71	114,36	4.652.586
KLAC KLA-Tencor	1.356,07	-3,86%	-	-	-	-	1.445,95	1.324,39	1.449,29	1.356,07	30.930.601
KMB Kimberly-Clark	100,77	1,28%	-	-	-	-	99,07	98,76	101,54	100,77	1.534.727
KMI KINDER MORGAN	30,33	2,43%	-	-	-	-	29,73	29,66	30,39	30,33	574.329
KMX CarMax	45,17	0,87%	-	-	-	-	44,64	44,51	46,80	44,78	2.213.285
KO Coca-Cola	76,91	2,09%	-	-	-	-	75,27	75,13	77,50	75,33	742.518
KR Kroger	64,20	1,81%	-	-	-	-	62,52	62,50	64,63	63,06	3.933.662
L Loews	107,37	1,50%	-	-	-	-	105,58	104,93	107,40	107,37	1.727.369
LDOS Leidos Holdings...	189,80	0,94%	-	-	-	-	187,97	185,83	190,45	189,80	6.083.280
LEN Lennar	112,53	3,43%	-	-	-	-	108,30	108,14	116,69	112,53	5.892.633
LH Laboratory of A...	272,15	0,69%	-	-	-	-	269,57	269,55	275,49	272,15	5.541.790
LHX L3Harris Techno...	350,86	3,12%	-	-	-	-	344,08	342,60	351,74	350,86	20.198.659
LII Lennox Internat...	508,69	2,71%	-	-	-	-	492,14	491,29	513,81	495,29	12.826.110
LIN Linde Group	463,69	0,77%	-	-	-	-	458,39	458,28	466,81	463,69	18.305.554
LKQ LKQ Corporation	33,00	1,48%	-	-	-	-	32,46	32,43	33,67	33,00	1.816.287
LLY Eli Lilly and	1.002,60	-3,98%	-	-	-	-	1.040,75	993,58	1.048,80	1.044,13	9.945.792
LMT Lockheed Martin	628,22	-1,22%	-	-	-	-	640,00	618,45	646,59	636,00	30.699.227
LNT Alliant Energy	66,53	2,18%	-	-	-	-	65,12	65,12	66,57	65,11	770.151
LOW Lowe's Companies	274,81	2,14%	-	-	-	-	267,94	267,61	280,51	269,06	12.725.352
LRCX Lam Research	230,12	-3,11%	-	-	-	-	244,89	226,88	246,62	230,12	6.205.646
LULU Lululemon Athle...	171,55	-4,20%	-	-	-	-	176,50	171,32	179,92	179,08	7.671.888
LUV Southwest Airlines	51,18	3,10%	-	-	-	-	50,00	49,93	51,21	51,18	2.482.384
LVS Las Vegas Sands	56,92	2,29%	-	-	-	-	55,34	54,86	56,92	55,64	2.600.731
LW Lamb Weston Hol...	46,29	2,82%	-	-	-	-	44,91	44,71	46,33	45,02	227.330
LYB LyondellBasell ...	53,48	6,43%	-	-	-	-	50,33	49,60	54,72	53,48	3.250.835
LYV Live Nation Ent...	141,35	-1,80%	-	-	-	-	143,21	138,74	143,51	141,35	3.221.649
MA Mastercard	550,70	-0,84%	-	-	-	-	554,33	549,03	560,11	550,70	660.840
MAA Mid-America Apa...	132,16	-0,11%	-	-	-	-	131,65	130,33	133,15	132,16	5.929.094
MAR Marriot Interna...	318,56	-0,23%	-	-	-	-	316,54	316,07	322,86	319,29	14.191.211
MAS Masco	68,07	2,25%	-	-	-	-	66,09	65,99	69,25	68,07	510.729
MCD McDonald's	319,36	0,26%	-	-	-	-	315,51	315,51	322,89	318,53	15.543.251
MCHP Microchip Techn...	76,64	-1,84%	-	-	-	-	77,70	75,26	79,18	78,08	234.365
MCK McKesson	850,98	0,53%	-	-	-	-	842,26	841,04	855,99	850,98	30.825.049
MCO Moody's	471,17	-8,87%	-	-	-	-	502,71	469,63	502,71	471,17	30.058.761
MDLZ Mondelez Intern...	59,51	1,40%	-	-	-	-	58,06	58,00	59,94	59,51	2.048.453
MDT Medtronic	103,19	0,47%	-	-	-	-	102,71	102,56	105,03	103,19	1.284.922
MET MetLife	76,93	-2,94%	-	-	-	-	78,85	76,87	80,20	79,26	816.150
META Meta Platforms Inc	691,67	-2,09%	-	-	-	-	707,37	686,41	717,00	706,41	1.393.715
MGM MGM Resorts Int...	34,18	2,05%	-	-	-	-	33,22	33,22	34,98	33,49	2.089.357
MHK Mohawk Industries	124,77	3,36%	-	-	-	-	120,78	120,22	127,16	124,77	5.298.732
MKC McCormick	63,28	3,57%	-	-	-	-	60,26	60,15	63,33	61,10	4.088.078
MKTX MarketAxess	160,44	-3,55%	-	-	-	-	164,51	160,07	166,00	160,44	8.350.902
MLM Martin Marietta...	663,37	1,38%	-	-	-	-	659,20	657,57	676,74	654,33	12.162.889
MMM 3M	155,70	1,48%	-	-	-	-	153,00	151,23	157,08	153,43	6.778.805
MNST MONSTER WORLDWIDE	81,97	1,07%	-	-	-	-	81,32	81,07	82,40	81,97	1.128.986
MO Altria Group	64,12	3,03%	-	-	-	-	62,49	62,00	64,53	62,23	1.868.375
MOH Molina Healthcare	181,35	0,09%	-	-	-	-	181,49	179,13	185,40	181,18	7.052.702
MOS Mosaic	28,31	3,80%	-	-	-	-	27,30	27,30	28,37	28,31	1.839.910
MPC Marathon Petrol...	187,49	5,98%	-	-	-	-	180,69	172,44	187,56	176,91	8.498.172
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,85	2,19%	-	-	-	-	111,67	111,44	118,46	115,85	688.844
MRNA Moderna Inc.	42,20	-0,82%	-	-	-	-	42,65	41,28	44,17	42,20	613.968
MRSH Marsh & Mclenna...	188,53	0,15%	-	-	-	-	187,18	186,64	190,36	188,53	699.446
MS Morgan Stanley	182,89	-1,19%	-	-	-	-	185,28	178,45	188,68	185,10	3.158.510
MSCI Msci Inc.	581,07	-6,99%	-	-	-	-	611,10	574,19	614,33	581,07	36.423.211
MSFT Microsoft	411,27	-2,86%	-	-	-	-	422,01	408,56	422,05	423,37	21.860.646
MSI Motorola Soluti...	409,53	1,45%	-	-	-	-	401,70	400,75	409,65	409,53	18.287.972
MTB M&T Bank	228,11	1,14%	-	-	-	-	225,45	224,97	229,68	228,11	446.639
MTCH Match Group Inc	28,90	-8,39%	-	-	-	-	31,20	28,86	31,39	28,90	229.166
MTD Mettler-Toledo ...	1.369,13	-1,19%	-	-	-	-	1.387,96	1.362,50	1.425,00	1.369,13	10.054.891
MU Micron Technology	419,60	-4,16%	-	-	-	-	442,16	407,53	442,30	437,80	11.266.126
NCLH Norwegian Cruis...	22,51	-4,80%	-	-	-	-	23,28	22,16	24,01	22,51	806.309
NDAQ The NASDAQ OMX ...	87,71	-9,40%	-	-	-	-	96,28	86,20	96,39	96,81	943.058
NDSN Nordson Corpora...	278,17	0,46%	-	-	-	-	277,03	275,58	282,18	278,17	5.572.580
NEE NextEra Energy,...	88,81	2,87%	-	-	-	-	86,68	86,68	88,89	86,33	4.515.100
NEM Newmont Mining	117,14	3,80%	-	-	-	-	118,79	114,76	119,00	117,14	4.028.913
NFLX Netflix	79,98	-3,36%	-	-	-	-	82,23	79,62	82,45	82,76	3.434.821
NI NiSource	43,94	0,47%	-	-	-	-	43,77	43,75	44,39	43,73	630.204
NKE Nike	60,94	-1,99%	-	-	-	-	61,78	60,43	62,53	60,94	1.992.068
NOC Northrop Grumman	705,13	2,94%	-	-	-	-	694,20	685,50	707,54	705,13	27.320.262
NOW Servicenow Inc	109,77	-6,97%	-	-	-	-	115,02	108,10	115,89	118,00	3.238.764
NRG NRG Energy	152,13	2,02%	-	-	-	-	151,61	147,72	154,56	152,13	2.833.024
NSC Norfolk Souther	298,36	2,37%	-	-	-	-	289,59	289,59	298,79	298,36	16.363.853
NTAP NetApp	95,49	-2,02%	-	-	-	-	97,25	94,46	97,33	95,49	5.967.361
NTRS Northern Trust	149,79	-1,21%	-	-	-	-	152,21	148,18	152,58	149,79	5.826.531
NUE Nucor	186,55	3,09%	-	-	-	-	182,75	182,67	188,92	186,55	2.197.559
NVDA NVIDIA	180,40	-2,81%	-	-	-	-	186,24	176,23	186,27	185,61	4.507.114
NVR NVR	7.766,87	0,63%	-	-	-	-	7.689,57	7.680,57	8.000,00	7.766,87	6.322.232
NWS News Corp	28,84	-6,61%	-	-	-	-	30,88	28,69	30,88	28,84	470.236
NWSA News	25,00	-6,61%	-	-	-	-	26,49	24,85	26,61	25,00	1.468.150
NXPI NXP Semiconductors	220,81	-4,44%	-	-	-	-	219,77	207,01	221,51	220,81	1.449.838
O Realty Income C...	61,44	1,50%	-	-	-	-	60,54	60,53	61,64	60,53	1.622.630
ODFL Old Dominion Fr...	189,80	1,97%	-	-	-	-	185,00	184,38	190,25	189,80	1.884.524
OKE ONEOK	78,29	3,94%	-	-	-	-	75,58	75,56	78,49	78,29	2.332.796
OMC Omnicom Group	68,01	-11,13%	-	-	-	-	71,78	67,93	72,45	68,01	1.485.161
ON ON Semiconducto...	59,44	-3,40%	-	-	-	-	60,85	57,59	61,18	59,44	1.422.637
ORCL Oracle	154,68	-3,36%	-	-	-	-	158,26	151,90	159,38	160,06	298.532
ORLY O'Reilly Automo...	97,09	-0,94%	-	-	-	-	97,22	96,82	99,20	97,09	3.444.753
OTIS Otis Elevator C...	87,16	1,17%	-	-	-	-	85,71	85,28	87,50	87,16	2.643.476
OXY Occidental Petr...	45,24	3,29%	-	-	-	-	43,99	43,31	45,37	45,24	2.857.539
PANW Palo Alto Netwo...	166,27	-5,22%	-	-	-	-	174,12	163,33	174,55	175,42	5.437.362
PAYC Paycom Software...	124,32	-6,74%	-	-	-	-	130,33	124,08	131,97	124,32	3.707.844
PAYX Paychex	97,16	-5,19%	-	-	-	-	100,42	97,09	101,28	97,16	169.050
PCAR PACCAR	127,95	2,68%	-	-	-	-	124,85	124,85	128,42	124,61	3.406.285
PCG Pacific Gas & E...	15,33	1,62%	-	-	-	-	15,04	15,03	15,41	15,33	185.233
PEG Public Service ...	81,56	1,55%	-	-	-	-	80,54	80,45	82,62	81,56	209.107
PEP Pepsico	162,91	4,96%	-	-	-	-	156,60	155,50	163,44	155,20	3.893.430
PFE Pfizer	25,74	-3,45%	-	-	-	-	25,36	25,26	26,11	26,66	564.041
PFG Principal Finan...	95,29	-0,74%	-	-	-	-	96,00	94,78	97,41	96,00	4.167.318
PG Procter & Gamble	155,34	1,40%	-	-	-	-	152,59	152,20	156,53	153,19	308.661
PGR Progressive	201,07	-0,97%	-	-	-	-	202,87	200,92	205,73	201,07	12.265.769
PH Parker-Hannifin	964,30	1,29%	-	-	-	-	955,27	952,22	972,80	964,30	27.162.402
PHM PulteGroup	130,48	2,68%	-	-	-	-	126,14	126,12	135,60	130,48	4.356.858
PKG Packaging of Am...	224,46	0,33%	-	-	-	-	223,14	222,14	228,20	224,46	9.344.943
PLD ProLogis	131,87	1,69%	-	-	-	-	129,51	129,51	132,38	131,87	4.228.543
PLTR Palantir Techno...	157,85	6,83%	-	-	-	-	165,05	153,12	165,08	147,76	6.705.310
PM Philip Morris I...	176,98	-1,65%	-	-	-	-	180,43	176,84	181,77	176,98	4.635.152
PNC PNC Bank	233,78	2,70%	-	-	-	-	229,28	228,15	234,27	227,63	13.672.039
PNR Pentair	94,73	-10,22%	-	-	-	-	102,73	93,97	104,23	105,51	2.292.940
PNW Pinnacle West C...	93,62	2,09%	-	-	-	-	91,52	91,52	93,98	93,62	2.003.468
PODD Insulet	251,21	-2,11%	-	-	-	-	255,83	249,63	258,75	256,62	7.750.833
POOL Pool	252,91	-0,27%	-	-	-	-	253,70	251,71	262,27	252,91	8.574.661
PPG PPG Industries	119,59	2,69%	-	-	-	-	116,12	116,12	121,54	119,59	4.287.421
PPL PPL	35,48	-0,96%	-	-	-	-	35,85	35,33	36,56	35,48	260.528
PRU Prudential Fina...	107,09	-4,14%	-	-	-	-	110,77	106,90	112,49	107,09	4.534.191
PSA Public Storage	279,61	2,87%	-	-	-	-	272,23	272,23	281,69	271,81	15.684.164
PSX Phillips 66	148,04	4,08%	-	-	-	-	143,25	141,44	148,08	142,24	8.019.179
PTC PAR Technology	149,20	-4,92%	-	-	-	-	154,37	148,95	155,76	156,92	8.776.242
PWR Quanta Services	488,63	2,27%	-	-	-	-	480,40	474,21	490,47	488,63	19.783.449
PYPL Paypal Holdings...	41,71	-20,29%	-	-	-	-	42,89	41,43	43,70	52,33	1.616.346
QCOM QUALCOMM	147,34	-3,46%	-	-	-	-	150,72	144,30	150,72	147,34	7.431.093
RCL Royal Caribbean...	326,34	-2,31%	-	-	-	-	333,40	325,19	339,84	326,34	14.131.175
REG Regency Centers	72,51	0,74%	-	-	-	-	71,96	71,73	72,82	72,51	2.718.872
REGN Regeneron Pharm...	759,77	0,63%	-	-	-	-	745,53	742,74	773,72	759,77	20.048.051
RF Regions Financi...	29,84	2,46%	-	-	-	-	29,18	29,13	29,88	29,12	439.082
RJF Raymond James F...	166,19	-0,69%	-	-	-	-	167,16	163,46	169,73	167,34	7.648.230
RL Polo Ralph Lauren	354,19	-0,66%	-	-	-	-	357,82	348,24	358,08	354,19	10.572.422
RMD ResMed	251,39	-1,32%	-	-	-	-	253,36	250,56	257,43	251,39	192.565
ROK Rockwell Automa...	430,39	0,29%	-	-	-	-	431,00	425,00	433,98	430,39	19.920.171
ROL Rollins Inc.	63,01	-0,80%	-	-	-	-	62,81	62,53	63,23	63,01	1.752.232
ROP Roper Industries	348,96	-6,35%	-	-	-	-	362,80	343,92	364,37	348,96	15.017.494
ROST Ross Stores	191,16	0,55%	-	-	-	-	189,19	188,77	193,58	190,11	1.907.586
RSG Republic Services	214,01	-0,80%	-	-	-	-	213,28	212,73	216,42	214,01	7.093.575
RTX United Technolo...	203,50	1,20%	-	-	-	-	201,79	200,65	204,87	203,50	3.832.516
RVTY Perkinelmer Inc	101,12	-5,57%	-	-	-	-	108,91	100,62	109,29	101,12	3.339.185
SBAC SBA Communications	179,54	-0,88%	-	-	-	-	181,00	177,73	182,18	179,54	7.719.322
SBUX Starbucks	93,04	1,47%	-	-	-	-	91,62	91,29	94,40	91,69	3.109.304
SCHW The Charles Schwab	103,73	-1,37%	-	-	-	-	105,22	102,44	105,72	103,73	4.999.267
SHW Sherwin-Williams	359,68	0,93%	-	-	-	-	355,15	354,68	369,44	359,68	13.474.332
SJM J.M. Smucker	105,87	1,03%	-	-	-	-	104,15	104,07	106,83	105,87	5.405.299
SLB Schlumberger	49,76	3,55%	-	-	-	-	48,13	48,10	49,79	48,05	3.192.281
SMCI Super Micro Com...	29,80	0,29%	-	-	-	-	30,00	28,64	30,17	29,71	173.228
SNA Snap-On	378,29	1,82%	-	-	-	-	372,11	368,66	380,20	378,29	8.467.265
SNPS Synopsys	418,90	-8,52%	-	-	-	-	455,69	413,05	456,99	418,90	12.592.972
SO Southern	90,13	2,20%	-	-	-	-	88,19	87,97	90,23	88,19	1.310.580
SOLV Solventum Corp	75,76	-1,50%	-	-	-	-	76,50	75,16	78,33	75,76	2.355.909
SPG Simon Property ...	189,32	-0,99%	-	-	-	-	190,54	186,20	191,54	189,32	7.458.829
SPGI S&P Global, Inc.	468,21	-11,27%	-	-	-	-	503,00	464,64	506,88	527,66	16.704.796
SRE Sempra Energy	86,93	0,82%	-	-	-	-	85,88	85,79	87,14	86,93	3.534.052
STE STERIS	261,66	-0,98%	-	-	-	-	262,77	260,91	268,74	261,66	6.606.653
STLD Steel Dynamics	192,97	3,44%	-	-	-	-	187,87	187,25	195,18	192,97	11.306.498
STT State Street	130,06	-1,90%	-	-	-	-	132,81	128,82	134,20	130,06	996.650
STX Seagate Technol...	444,92	2,76%	-	-	-	-	451,51	424,51	459,41	444,92	11.686.137
STZ Constellation B...	160,65	3,21%	-	-	-	-	154,94	154,53	160,65	160,65	580.268
SW Westrock Co	40,89	-2,55%	-	-	-	-	41,52	40,78	42,39	40,89	1.334.690
SWK Stanley Black &...	80,93	2,25%	-	-	-	-	80,11	79,39	82,92	80,93	5.169.566
SWKS Skyworks Solutions	56,07	-1,34%	-	-	-	-	56,83	54,61	56,92	56,83	3.211.914
SYF Synchrony Finan...	73,88	0,49%	-	-	-	-	73,48	72,94	74,73	73,52	1.992.625
SYK Stryker	360,81	-1,99%	-	-	-	-	368,11	358,79	371,90	360,81	3.443.210
SYY Sysco	84,63	2,14%	-	-	-	-	82,61	82,02	84,92	84,63	999.142
T AT&T	26,83	2,00%	-	-	-	-	26,11	26,11	26,99	26,83	582.559
TAP Molson Coors Br...	49,32	1,83%	-	-	-	-	48,20	48,20	50,29	49,32	1.793.636
TDG Transdigm Group	1.302,71	-9,25%	-	-	-	-	1.378,00	1.260,01	1.378,40	1.435,52	47.233.478
TDY Teledyne Techno...	641,08	4,54%	-	-	-	-	618,24	613,58	641,32	613,23	16.957.207
TECH Techne	64,64	-0,93%	-	-	-	-	65,30	62,86	66,48	64,64	2.901.366
TEL Tyco Electronics	226,29	-0,37%	-	-	-	-	227,22	221,87	229,17	226,29	14.466.493
TER Teradyne, Inc.	283,19	13,49%	-	-	-	-	258,16	246,80	286,00	249,53	4.109.653
TFC Truist Financia...	54,03	2,59%	-	-	-	-	52,82	52,77	54,23	54,03	3.069.809
TGT Target	111,33	1,64%	-	-	-	-	109,89	109,59	112,96	109,53	4.884.492
TJX TJX Companies	152,05	1,25%	-	-	-	-	149,69	149,51	152,61	150,17	91.078
TKO Telkonet	203,23	1,35%	-	-	-	-	200,74	196,82	205,03	203,23	7.543.288
TMO Thermo Fisher S...	569,56	-2,10%	-	-	-	-	580,00	566,41	588,85	569,56	8.100.852
TMUS T-Mobile US Inc	197,69	1,38%	-	-	-	-	193,13	193,13	199,52	197,69	11.820.676
TPL Texas Pacific L...	336,47	-0,06%	-	-	-	-	335,00	326,68	343,26	336,47	6.020.121
TPR TRANSPRO	127,03	-2,04%	-	-	-	-	130,54	126,06	131,00	127,03	185.972
TRGP TRANSIT GROUP	203,66	2,51%	-	-	-	-	199,63	199,63	204,74	203,66	9.542.082
TRMB Trimble Inc	64,68	-4,71%	-	-	-	-	67,88	64,05	68,08	64,68	598.161
TROW T. Rowe Price G...	102,66	-3,74%	-	-	-	-	106,49	100,90	107,21	106,65	193.719
TRV The Travelers C...	288,21	0,90%	-	-	-	-	284,56	283,28	290,60	288,21	14.879.706
TSCO Tractor Supply	53,49	0,96%	-	-	-	-	52,78	52,44	54,20	53,49	2.954.306
TSLA Tesla Motors	422,05	0,06%	-	-	-	-	424,27	413,69	428,56	421,81	6.832.990
TSN Tyson Foods	64,73	-1,54%	-	-	-	-	65,23	63,42	65,46	64,73	3.653.620
TT Ingersoll Rand	435,53	2,46%	-	-	-	-	424,27	423,22	436,13	435,53	17.036.191
TTWO Take-Two Intera...	212,43	-4,23%	-	-	-	-	220,98	206,61	221,16	212,43	12.493.433
TXN Texas Instruments	225,34	0,15%	-	-	-	-	224,24	222,70	228,83	225,34	4.947.340
TXT Textron	88,61	1,20%	-	-	-	-	87,24	86,36	89,45	87,56	3.217.872
TYL Tyler Technologies	332,19	-8,46%	-	-	-	-	362,20	321,33	362,20	332,19	21.377.433
UAL United Continen...	110,82	3,23%	-	-	-	-	109,00	108,72	113,00	110,82	6.261.995
UBER UBER TECHNOLOGI...	77,85	-3,70%	-	-	-	-	80,48	77,30	80,68	80,84	897.455
UDR United Dominion...	36,63	-0,34%	-	-	-	-	36,63	36,23	37,12	36,63	1.815.831
UHS Universal Healt...	206,96	2,53%	-	-	-	-	203,82	203,12	208,51	201,86	4.981.527
ULTA Ulta Salon Cosm...	673,66	1,22%	-	-	-	-	665,57	662,52	677,70	665,57	12.690.407
UNH UnitedHealth Group	284,18	-0,49%	-	-	-	-	284,70	278,60	288,09	284,18	1.561.569
UNP Union Pacific	241,51	2,67%	-	-	-	-	234,81	234,00	242,22	241,51	8.792.714
UPS United Parcel S...	111,86	1,44%	-	-	-	-	110,68	110,66	114,30	111,86	4.017.004
URI United Rentals	792,76	1,77%	-	-	-	-	785,76	775,67	798,87	792,76	36.623.134
USB U.S. Bancorp	58,71	2,35%	-	-	-	-	57,50	57,00	58,86	57,36	1.433.874
V Visa	328,94	-1,47%	-	-	-	-	331,65	328,87	335,79	328,94	498.673
VICI VICI Properties...	28,07	0,41%	-	-	-	-	27,92	27,85	28,23	28,07	1.469.596
VLO Valero Energy	191,94	6,50%	-	-	-	-	182,61	180,96	193,01	180,22	1.431.297
VLTO Veralto Corp	97,41	-4,01%	-	-	-	-	100,23	97,13	100,95	97,41	463.964
VMC Vulcan Materials	310,84	1,61%	-	-	-	-	307,72	307,63	318,67	305,92	718.351
VRSK Verisk Analytics	192,52	-10,10%	-	-	-	-	203,72	191,12	203,72	214,15	10.909.338
VRSN VeriSign	243,50	-2,99%	-	-	-	-	248,62	242,77	251,67	243,50	14.356.273
VRTX Vertex Pharmace...	465,78	-1,32%	-	-	-	-	468,80	461,53	476,83	472,01	19.660.108
VST Vistra Corp.	153,03	-0,80%	-	-	-	-	156,12	150,39	156,50	153,03	5.071.414
VTR Ventas	77,67	0,34%	-	-	-	-	77,44	75,81	77,94	77,41	4.753.870
VTRS VIATRIS INC	13,69	0,04%	-	-	-	-	13,71	13,52	13,87	13,69	292.750
VZ Verizon Communi...	46,22	3,60%	-	-	-	-	44,64	44,50	46,76	46,22	1.844.626
WAB Wabtec	236,15	1,05%	-	-	-	-	233,66	233,00	239,08	236,15	6.482.191
WAT Waters	378,87	-0,12%	-	-	-	-	378,10	375,56	386,85	379,31	13.351.758
WDAY Workday Inc	161,16	-7,05%	-	-	-	-	170,07	157,00	170,23	161,16	4.743.583
WDC Western Digital	290,34	7,44%	-	-	-	-	279,51	271,70	296,50	290,34	3.891.137
WEC Wisconsin Energy	112,30	2,24%	-	-	-	-	109,90	109,60	112,45	109,84	6.612.272
WELL Welltower Inc	187,57	0,07%	-	-	-	-	187,08	181,47	187,78	187,57	7.801.411
WFC Wells Fargo	92,32	0,05%	-	-	-	-	92,71	91,90	94,79	92,27	3.520.992
WM Waste Management	225,12	0,88%	-	-	-	-	221,67	221,23	227,07	225,12	3.271.894
WMB Williams Companies	68,51	3,26%	-	-	-	-	66,92	66,74	68,70	68,51	51.173
WMT Wal-Mart Stores	127,76	2,98%	-	-	-	-	123,65	123,65	128,17	124,06	23.891
WRB W.R. Berkley	69,18	2,08%	-	-	-	-	67,47	67,25	69,38	69,18	3.063.705
WSM Williams-Sonoma	216,01	0,93%	-	-	-	-	214,05	212,80	220,93	216,01	9.941.212
WST West Pharmaceut...	231,04	-2,72%	-	-	-	-	233,84	228,00	238,76	231,04	12.762.419
WTW Willis Towers W...	334,99	5,81%	-	-	-	-	327,23	324,00	337,63	334,99	13.188.221
WY Weyerhaeuser	26,68	3,25%	-	-	-	-	25,71	25,51	26,84	26,68	749.148
WYNN Wynn Resorts	109,27	0,08%	-	-	-	-	108,66	107,80	110,29	109,27	4.500.722
XEL Xcel Energy	75,94	1,93%	-	-	-	-	74,38	74,11	76,08	75,94	2.182.364
XOM Exxon Mobil	143,74	3,86%	-	-	-	-	138,64	138,31	145,01	138,40	3.966.937
XYL Xylem Inc	138,62	-0,90%	-	-	-	-	139,08	137,47	140,80	138,62	5.305.403
YUM Yum! Brands	158,80	1,68%	-	-	-	-	155,45	155,01	159,28	158,80	3.371.483
ZBH Zimmer Biomet H...	86,16	-0,07%	-	-	-	-	86,00	85,76	87,75	86,16	3.307.769
ZBRA Zebra Technologies	234,00	-3,31%	-	-	-	-	242,01	230,94	244,47	234,00	10.952.136
ZTS Zoetis Inc.	122,43	-2,01%	-	-	-	-	123,35	122,21	126,39	122,43	6.050.244