Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,80	-0,96%	-	-	-	-	115,97	113,64	116,25	116,92	4.397.389
AAPL Apple	260,28	0,53%	-	-	-	-	259,00	256,07	260,53	258,90	551.013
ABBV AbbVie Inc.	212,85	0,60%	-	-	-	-	209,48	208,74	213,51	211,59	1.050.840
ABNB AIRBNB INC	129,40	-1,52%	-	-	-	-	130,45	126,80	130,96	131,40	1.206.655
ABT Abbott Laborato...	103,04	-0,50%	-	-	-	-	103,00	101,92	103,32	103,56	4.744.786
ACGL Arch Capital Group	99,15	0,56%	-	-	-	-	98,14	97,70	99,68	98,60	4.344.158
ACN Accenture.	184,90	-3,80%	-	-	-	-	190,75	182,38	190,75	192,21	1.882.282
ADBE Adobe Systems	229,54	-4,08%	-	-	-	-	235,60	227,70	236,30	239,31	8.010.946
ADI Analog Devices	352,64	1,86%	-	-	-	-	346,00	345,49	352,78	346,21	21.991.688
ADM Archer-Daniels-...	70,29	-1,99%	-	-	-	-	71,63	69,85	72,66	71,72	1.482.346
ADP Automatic Data ...	195,74	-2,51%	-	-	-	-	199,78	194,54	199,82	200,78	6.211.222
ADSK Autodesk	221,34	-8,02%	-	-	-	-	237,51	217,18	238,50	240,65	10.327.282
AEE Ameren	114,70	1,63%	-	-	-	-	112,91	112,77	115,53	112,86	3.098.621
AEP American Electr...	137,21	1,86%	-	-	-	-	134,43	134,43	137,74	134,71	7.789.549
AES The AES	14,42	0,14%	-	-	-	-	14,38	14,37	14,45	14,40	483.719
AFL Aflac	113,39	0,35%	-	-	-	-	112,50	111,66	113,76	113,00	3.062.551
AIG American Intern...	77,94	0,66%	-	-	-	-	76,88	76,71	78,40	77,43	4.433.227
AIZ Assurant	223,71	0,01%	-	-	-	-	222,67	221,41	224,70	223,69	1.989.453
AJG Arthur J. Galla...	219,56	-0,56%	-	-	-	-	219,06	217,04	221,95	220,80	10.765.685
AKAM Akamai Technolo...	110,38	-4,84%	-	-	-	-	115,21	106,88	115,25	116,00	1.324.891
ALB Albemarle	172,16	-2,98%	-	-	-	-	176,48	170,85	181,57	177,44	7.424.572
ALGN Align Technology	174,94	-1,07%	-	-	-	-	173,21	170,50	175,65	176,83	4.673.697
ALL Allstate	215,00	1,38%	-	-	-	-	210,91	210,40	216,15	212,07	4.311.825
ALLE ALLEGIANT BANC	146,52	1,40%	-	-	-	-	143,39	142,95	147,28	144,49	4.548.705
AMAT Applied Materials	398,36	3,28%	-	-	-	-	385,25	385,13	398,47	385,72	4.986.670
AMCR Amcor	41,86	-1,20%	-	-	-	-	41,67	41,41	42,20	42,37	2.086.093
AMD Advanced Micro ...	236,88	2,18%	-	-	-	-	233,01	230,91	236,97	231,82	4.997.457
AME AMTEK	234,01	1,53%	-	-	-	-	229,11	228,67	234,20	230,49	7.084.887
AMGN Amgen	355,83	1,72%	-	-	-	-	347,46	346,43	359,45	349,81	6.650.107
AMP AMERIPRISE FINA...	452,64	-0,10%	-	-	-	-	450,08	446,69	454,71	453,10	9.490.050
AMT American Tower	180,69	2,56%	-	-	-	-	175,24	175,24	182,36	176,18	4.011.860
AMZN Amazon	232,69	5,17%	-	-	-	-	225,23	223,27	233,80	221,25	14.010.265
ANET Arista Networks	145,09	0,01%	-	-	-	-	145,11	141,11	145,43	145,07	2.900.494
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,73	-1,22%	-	-	-	-	326,54	322,69	328,17	329,76	9.443.890
AOS Smith (A.O.)	67,16	0,58%	-	-	-	-	66,32	66,19	67,89	66,77	1.855.362
APA Apache	38,83	0,19%	-	-	-	-	39,26	37,93	39,85	38,75	2.209.492
APD Air Products an...	298,18	0,53%	-	-	-	-	295,00	293,72	301,25	296,61	8.547.032
APH Amphenol	138,04	2,01%	-	-	-	-	136,69	134,15	138,12	135,32	2.876.754
APO Apollo Global M...	106,73	-0,30%	-	-	-	-	104,99	104,50	107,82	107,05	3.383.768
APTV Aptiv Plc	60,05	-1,12%	-	-	-	-	60,35	59,26	60,88	60,73	3.141.396
ARE Alexandria Real...	44,10	-1,65%	-	-	-	-	44,73	43,70	45,09	44,84	1.944.634
ATO Atmos Energy	192,29	1,39%	-	-	-	-	189,46	189,22	192,51	189,66	3.794.266
AVB AvalonBay Commu...	168,62	0,07%	-	-	-	-	167,73	167,42	169,77	168,50	3.934.410
AVGO Broadcom Inc.	353,98	0,96%	-	-	-	-	352,30	351,50	358,70	350,63	5.283.152
AVY Avery Dennison	174,40	-0,52%	-	-	-	-	173,66	172,48	175,31	175,31	3.281.685
AWK American Water ...	139,05	1,97%	-	-	-	-	136,05	135,60	139,23	136,36	8.605.665
AXON Axion Spatial I...	352,04	-10,09%	-	-	-	-	386,51	350,85	387,09	391,53	3.357.758
AXP American Express	317,63	0,41%	-	-	-	-	314,31	312,18	318,08	316,34	17.091.353
AZO AutoZone	3.564,35	2,87%	-	-	-	-	3.443,01	3.423,05	3.578,12	3.464,93	17.550.859
BA Boeing	219,29	0,68%	-	-	-	-	216,00	216,00	221,29	217,80	5.863.595
BAC Bank of America	52,72	1,62%	-	-	-	-	51,63	51,63	52,84	51,88	1.260.113
BALL Ball Corporation	62,80	1,13%	-	-	-	-	61,54	61,30	63,07	62,10	2.265.510
BAX Baxter Internat...	17,36	0,70%	-	-	-	-	17,18	16,98	17,50	17,24	270.677
BBY Best Buy	64,77	0,45%	-	-	-	-	64,02	63,75	64,84	64,48	858.980
BDX Becton Dickinso...	156,32	-0,49%	-	-	-	-	155,10	154,87	157,18	157,09	7.917.921
BEN Franklin Resources	25,17	1,17%	-	-	-	-	24,70	24,67	25,17	24,88	517.747
BF.B Brown-Forman Cl B	30,57	13,85%	-	-	-	-	26,53	26,53	31,24	26,85	1.863.242
BG Bunge	123,18	-3,12%	-	-	-	-	127,23	122,74	128,48	127,15	5.499.248
BIIB Biogen Idec	176,71	-1,77%	-	-	-	-	177,81	174,97	180,06	179,90	5.308.015
BK Bank of New Yor...	128,46	0,40%	-	-	-	-	127,55	127,11	128,69	127,94	7.016.084
BKNG Banknorth Group	176,77	-2,34%	-	-	-	-	180,03	173,82	180,98	181,00	7.177.039
BKR Baker Hughes, A...	63,67	0,81%	-	-	-	-	63,28	63,09	64,92	63,16	3.355.600
BLDR Builders FirstS...	85,52	2,92%	-	-	-	-	82,76	82,16	86,23	83,09	4.969.054
BLK BlackRock	1.003,31	0,18%	-	-	-	-	993,77	982,22	1.006,32	1.001,54	30.239.763
BMY Bristol-Myers S...	59,45	0,41%	-	-	-	-	58,70	58,54	59,69	59,20	380.924
BR Broadridge Fina...	155,55	-3,37%	-	-	-	-	159,56	154,65	160,21	160,97	6.798.624
BRK.B BERKSHIRE HATHA...	486,12	1,33%	-	-	-	-	478,21	477,29	487,95	479,75	30.598.337
BRO Brown & Brown	67,42	-0,50%	-	-	-	-	66,67	66,48	67,93	67,76	3.678.368
BSX Boston Scientific	61,26	-2,09%	-	-	-	-	62,15	60,59	62,36	62,56	2.844.131
BX The Blackstone ...	116,87	-0,68%	-	-	-	-	116,63	114,59	117,43	117,67	1.169.869
BXP Boston Properties	52,80	0,49%	-	-	-	-	52,06	50,90	53,10	52,54	363.475
C Citigroup	125,11	1,31%	-	-	-	-	122,81	122,33	125,11	123,49	307.145
CAG ConAgra Foods	15,56	-0,16%	-	-	-	-	15,26	15,13	15,56	15,58	357.345
CAH Cardinal Health	217,70	1,19%	-	-	-	-	214,74	214,33	217,77	215,13	5.099.840
CARR Carrier Global ...	61,57	5,62%	-	-	-	-	58,09	58,09	61,76	58,29	702.949
CAT Caterpillar	790,91	2,51%	-	-	-	-	773,00	772,99	795,52	771,58	10.945.403
CB Chubb	334,79	0,65%	-	-	-	-	330,78	330,21	336,14	332,64	12.373.838
CBOE CBOE	296,09	-0,29%	-	-	-	-	298,67	293,03	299,65	296,95	12.643.931
CBRE CBRE Group	143,00	0,36%	-	-	-	-	141,47	139,44	143,45	142,49	3.374.657
CCI Crown Castle In...	86,86	1,57%	-	-	-	-	84,92	84,48	87,59	85,52	1.109.550
CCL Carnival	28,00	-0,12%	-	-	-	-	27,82	26,90	28,12	28,03	911.265
CDNS Cadence Design ...	280,05	-3,26%	-	-	-	-	287,62	277,45	288,18	289,50	2.414.311
CDW CDW common stock	126,99	0,21%	-	-	-	-	125,45	125,31	127,35	126,73	4.593.863
CEG Constellation E...	283,67	-0,21%	-	-	-	-	284,57	282,00	293,60	284,27	14.853.245
CF Cf Industries	120,07	-4,83%	-	-	-	-	128,09	118,21	128,88	126,16	5.703.565
CFG Citizens Financ...	65,06	2,01%	-	-	-	-	63,46	63,46	65,15	63,78	3.232.766
CHD Church & Dwight	96,41	2,35%	-	-	-	-	93,40	92,68	96,83	94,20	3.497.369
CHRW C.H. Robinson W...	170,43	-1,15%	-	-	-	-	172,42	168,68	174,89	172,42	6.276.426
CHTR Charter Communi...	224,41	1,25%	-	-	-	-	221,21	217,78	225,41	221,63	1.948.552
CI CIGNA	279,07	0,54%	-	-	-	-	275,93	275,79	279,14	277,56	8.500.472
CINF Cincinnati Fina...	164,25	0,61%	-	-	-	-	162,76	162,62	165,64	163,25	2.039.328
CL Colgate-Palmolive	86,24	0,81%	-	-	-	-	84,72	84,46	86,40	85,55	759.774
CLX Clorox	107,80	2,01%	-	-	-	-	104,50	104,24	108,22	105,67	3.987.014
CMCSA Comcast	28,28	1,14%	-	-	-	-	27,82	27,63	28,29	27,96	1.410.635
CME CME Group	301,20	-0,53%	-	-	-	-	302,96	298,51	303,68	302,81	1.264.739
CMG Chipotle Mexica...	34,40	1,79%	-	-	-	-	33,57	33,47	34,67	33,79	2.184.495
CMI Cummins	612,21	2,61%	-	-	-	-	597,04	594,41	614,23	596,65	10.977.538
CMS CMS Energy	79,89	1,36%	-	-	-	-	78,02	78,02	80,36	78,82	4.049.544
CNC Centene	37,56	0,75%	-	-	-	-	37,25	36,97	37,75	37,28	415.977
CNP CenterPoint Energy	44,16	1,10%	-	-	-	-	43,60	43,55	44,47	43,68	1.568.077
COF Capital One Fin...	194,64	1,13%	-	-	-	-	192,33	191,57	195,86	192,46	12.055.028
COO Cooper Companies	71,81	0,11%	-	-	-	-	71,14	70,08	71,81	71,73	1.627.071
COP ConocoPhillips	124,14	-0,86%	-	-	-	-	126,29	123,29	127,91	125,22	1.568.757
COST Costco Wholesale	1.033,26	0,29%	-	-	-	-	1.029,49	1.025,06	1.035,82	1.030,27	38.638.758
CPB Campbell Soup	20,92	1,11%	-	-	-	-	20,42	20,32	20,92	20,69	40.376
CPRT Copart	33,11	-0,18%	-	-	-	-	33,07	32,46	33,15	33,17	1.119.681
CPT Camden Property...	101,29	-0,96%	-	-	-	-	101,82	100,50	102,22	102,27	2.293.712
CRL Charles River L...	174,94	-0,07%	-	-	-	-	175,00	170,20	175,52	175,07	3.539.036
CRM Salesforce.com	170,69	-2,98%	-	-	-	-	173,17	167,12	174,29	175,93	3.062.861
CRWD Crowdstrike Hol...	393,98	-7,63%	-	-	-	-	425,98	390,81	427,02	426,51	5.000.788
CSCO Cisco Systems	83,44	-0,31%	-	-	-	-	83,85	82,15	84,77	83,70	1.777.355
CSGP CoStar Group	37,25	-4,04%	-	-	-	-	38,28	37,00	38,44	38,82	189.081
CSX CSX	42,62	1,14%	-	-	-	-	42,15	42,10	43,01	42,14	135.532
CTAS Cintas	173,89	-0,40%	-	-	-	-	173,28	172,15	174,32	174,59	6.207.177
CTRA Coterra Energy ...	33,54	0,24%	-	-	-	-	33,65	33,29	34,32	33,46	1.861.101
CTSH Cognizant Techn...	59,08	-3,15%	-	-	-	-	60,00	58,08	60,30	61,00	2.602.297
CTVA Corteva Inc	83,88	-0,10%	-	-	-	-	84,04	82,78	85,07	83,96	4.656.095
CVS CVS	79,15	0,46%	-	-	-	-	78,76	78,31	79,56	78,79	1.292.757
CVX Chevron	191,33	-0,81%	-	-	-	-	194,31	189,27	196,67	192,89	10.532.717
CZR CAESARS ENTMNT	26,54	-1,15%	-	-	-	-	26,62	26,24	26,87	26,85	1.529.606
D Dominion Resources	64,25	1,66%	-	-	-	-	62,57	62,57	64,58	63,20	1.471.711
DAL Delta Air Lines...	68,30	0,32%	-	-	-	-	67,64	66,21	69,14	68,08	3.400.862
DASH DOORDASH INC	155,66	-3,13%	-	-	-	-	159,51	154,36	161,59	160,69	964.936
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,65	-0,42%	-	-	-	-	47,47	47,33	48,22	47,85	3.078.857
DE Deere &	618,29	1,47%	-	-	-	-	607,69	607,45	618,95	609,32	19.751.892
DECK Deckers Outdoor	110,03	3,46%	-	-	-	-	106,00	105,07	110,03	106,35	5.674.247
DELL Dell	181,80	-1,98%	-	-	-	-	186,97	179,69	187,80	185,47	6.840.043
DG Dollar General	120,06	-2,43%	-	-	-	-	121,44	118,02	121,93	123,05	3.814.186
DGX Quest Diagnostics	199,31	0,25%	-	-	-	-	197,93	196,55	199,32	198,81	2.301.632
DHI D.R. Horton	144,23	1,09%	-	-	-	-	141,18	140,60	145,96	142,68	8.916.443
DHR Danaher	193,96	-1,14%	-	-	-	-	194,78	191,08	195,69	196,19	2.216.769
DIS Walt Disney	100,19	1,02%	-	-	-	-	98,66	97,68	100,19	99,18	2.229.027
DLR Digital Realty ...	189,19	1,92%	-	-	-	-	185,72	185,42	190,08	185,63	7.273.977
DLTR Dollar Tree	102,66	-2,80%	-	-	-	-	103,75	100,56	104,25	105,62	5.327.438
DOC Peak	16,72	0,21%	-	-	-	-	16,59	16,46	16,74	16,68	915.781
DOV Dover	217,76	0,49%	-	-	-	-	215,86	215,74	219,56	216,69	4.117.624
DOW Dow Inc.	38,29	-2,53%	-	-	-	-	39,60	37,90	40,60	39,28	1.933.967
DPZ Domino's Pizza	374,39	-0,49%	-	-	-	-	372,92	372,00	376,43	376,24	6.772.715
DRI Darden Restaurants	197,46	0,93%	-	-	-	-	195,29	194,66	197,46	195,65	7.286.274
DTE DTE Energy	150,90	1,42%	-	-	-	-	148,70	148,63	151,40	148,78	1.811.555
DUK Duke Energy	133,20	1,22%	-	-	-	-	131,28	131,28	134,13	131,60	5.440.820
DVA DaVita	150,98	1,71%	-	-	-	-	147,88	147,88	151,61	148,44	2.744.062
DVN Devon Energy	47,99	0,17%	-	-	-	-	48,15	47,60	49,11	47,91	3.095.931
DXCM DexCom	65,80	0%	-	-	-	-	65,39	64,40	66,44	65,80	807.300
EA Electronic Arts	202,72	-0,62%	-	-	-	-	203,90	202,54	203,94	203,99	8.311.723
EBAY eBay	95,77	-1,05%	-	-	-	-	97,12	94,30	97,25	96,79	3.525.677
ECL Ecolab	273,04	-0,17%	-	-	-	-	270,37	268,62	273,08	273,51	5.835.411
ED Consolidated Ed...	115,09	1,34%	-	-	-	-	113,45	113,45	115,66	113,57	4.147.038
EFX Equifax	181,63	-1,49%	-	-	-	-	182,47	178,44	183,81	184,38	4.411.611
EG Everest Re Group	337,68	1,33%	-	-	-	-	331,36	331,36	339,19	333,26	2.272.924
EIX Edison Internat...	75,55	1,61%	-	-	-	-	74,19	73,86	76,22	74,35	1.221.568
EL Estee Lauder Co...	73,62	3,05%	-	-	-	-	70,49	69,60	74,63	71,44	3.451.011
ELV Elevance Health...	319,07	0,26%	-	-	-	-	315,52	314,79	319,69	318,23	11.255.832
EMN Eastman Chemical	73,02	-1,68%	-	-	-	-	74,60	71,90	74,60	74,27	3.183.015
EMR Emerson Electric	145,18	1,77%	-	-	-	-	142,44	142,44	145,37	142,66	8.739.400
ENPH Enphase Energy Inc	31,07	-4,58%	-	-	-	-	32,28	31,03	32,63	32,56	75.873
EOG EOG Resources	136,73	-1,67%	-	-	-	-	139,76	135,22	141,43	139,05	3.165.436
EPAM EPAM Systems, Inc.	124,03	-4,58%	-	-	-	-	130,45	123,00	131,00	129,99	1.556.825
EQIX Equinix	1.034,86	1,69%	-	-	-	-	1.017,98	1.017,98	1.039,90	1.017,66	12.125.455
EQR Equity Residential	60,65	-0,25%	-	-	-	-	60,40	60,35	61,05	60,80	2.493.844
EQT EQT	59,51	-1,11%	-	-	-	-	60,22	59,36	60,86	60,18	3.158.672
ERIE Erie Indemnity	258,61	2,06%	-	-	-	-	250,40	250,40	259,55	253,38	955.305
ES EnergySolutions	70,67	1,03%	-	-	-	-	69,76	69,76	71,20	69,95	2.834.503
ESS Essex Property ...	250,71	-0,47%	-	-	-	-	250,44	249,40	252,13	251,90	3.677.164
ETN Eaton	400,19	3,79%	-	-	-	-	386,00	385,71	400,55	385,58	21.765.934
ETR Entergy	117,28	2,33%	-	-	-	-	114,74	114,74	117,68	114,61	7.198.764
EVRG Evergy Inc	84,49	1,26%	-	-	-	-	83,55	83,36	85,27	83,44	3.189.582
EW Edwards Lifesci...	79,67	-2,50%	-	-	-	-	81,32	79,06	81,32	81,71	2.803.030
EXC Exelon	49,56	0,79%	-	-	-	-	49,10	49,10	50,11	49,17	2.125.083
EXE Expand Energy Corp	99,80	-0,39%	-	-	-	-	99,33	98,19	100,83	100,19	3.144.441
EXPD Expeditors Inte...	144,46	-1,47%	-	-	-	-	146,47	143,44	147,88	146,62	5.320.317
EXPE Expedia	230,89	-2,54%	-	-	-	-	234,97	225,63	235,73	236,90	11.876.751
EXR Extra Space Sto...	139,31	1,15%	-	-	-	-	136,75	136,68	139,62	137,73	3.825.035
F Ford Motor Company	12,24	0,49%	-	-	-	-	12,07	11,96	12,26	12,18	685.599
FANG Diamondback Ene...	187,10	0,34%	-	-	-	-	187,97	185,27	191,14	186,47	1.399.882
FAST Fastenal	49,20	2,12%	-	-	-	-	48,18	47,98	49,42	48,18	478.224
FCX Freeport-McMora...	66,65	2,38%	-	-	-	-	65,20	64,65	66,67	65,10	4.182.954
FDS FactSet Researc...	213,19	-4,39%	-	-	-	-	223,50	212,11	224,55	222,97	9.808.872
FDX FedEx	378,75	1,42%	-	-	-	-	372,87	371,72	380,14	373,43	21.976.590
FE FirstEnergy	51,96	1,09%	-	-	-	-	51,30	51,26	52,34	51,40	2.989.415
FFIV F5 Networks	296,34	-2,76%	-	-	-	-	303,56	289,87	305,77	304,76	11.606.156
FICO Fair Isaac and	1.070,18	-2,00%	-	-	-	-	1.081,22	1.035,00	1.088,85	1.092,04	11.283.978
FIS Fidelity Nation...	45,26	-3,72%	-	-	-	-	46,57	44,64	46,72	47,01	1.573.962
FISV Fiserv	56,18	-0,79%	-	-	-	-	56,16	55,19	56,54	56,63	1.205.960
FITB Fifth Third Ban...	50,25	1,84%	-	-	-	-	49,11	49,09	50,45	49,34	1.800.809
FOX Fox Corp Class B	55,95	2,70%	-	-	-	-	54,43	53,92	56,33	54,48	418.394
FOXA Fox Corp. Cl A	62,50	3,79%	-	-	-	-	60,19	59,83	62,85	60,22	1.773.563
FRT Federal Realty ...	107,42	0,03%	-	-	-	-	107,08	106,83	108,24	107,39	3.883.448
FSLR First Solar	198,02	-1,37%	-	-	-	-	200,51	197,37	204,13	200,78	5.918.224
FTNT Fortinet Inc	80,88	-3,15%	-	-	-	-	83,27	79,56	83,71	83,51	2.685.863
FTV Fortive Corp	60,60	2,05%	-	-	-	-	59,10	58,93	60,62	59,38	1.511.909
GD General Dynamics	344,52	-1,57%	-	-	-	-	348,17	343,52	350,43	350,02	16.196.919
GE General Electric	313,40	1,73%	-	-	-	-	306,00	304,15	315,05	308,06	19.087.627
GEHC GE Healthcare T...	72,83	-1,25%	-	-	-	-	72,74	71,28	73,18	73,75	1.291.931
GEN Gen Digital Inc.	18,29	-3,20%	-	-	-	-	18,85	18,13	18,86	18,89	122.765
GEV GE Vernova LLC	976,24	4,29%	-	-	-	-	943,56	940,76	979,43	936,07	889.355
GILD Gilead Sciences	142,53	0,70%	-	-	-	-	140,12	139,96	142,97	141,54	2.303.000
GIS General Mills	36,70	0,26%	-	-	-	-	36,25	36,05	36,84	36,60	1.504.422
GL GREAT LAKES REIT	147,75	-0,07%	-	-	-	-	147,00	146,79	149,15	147,85	1.615.942
GLW Corning	170,93	3,53%	-	-	-	-	167,88	166,60	172,22	165,10	10.444.336
GM General Motors Co	76,94	0,25%	-	-	-	-	75,59	75,38	77,31	76,74	1.062.088
GNRC Generac Holding...	207,93	2,46%	-	-	-	-	201,62	201,10	208,93	202,93	2.735.735
GOOG Google Inc.	316,64	0,60%	-	-	-	-	313,19	309,47	317,43	314,74	4.393.697
GOOGL Google Inc.	318,58	0,40%	-	-	-	-	315,91	311,06	319,54	317,32	12.130.571
GPC Genuine Parts	108,50	1,01%	-	-	-	-	107,15	105,84	109,14	107,41	5.213.208
GPN Global Payments	65,59	0,80%	-	-	-	-	64,37	63,26	65,75	65,07	3.185.444
GRMN Garmin	258,45	2,24%	-	-	-	-	251,76	251,54	258,73	252,79	3.965.915
GS Goldman Sachs G...	907,53	0,20%	-	-	-	-	902,00	895,29	909,40	905,75	58.870.564
GWW W.W. Grainger	1.179,71	2,88%	-	-	-	-	1.144,97	1.144,23	1.183,01	1.146,72	20.003.163
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,72	-0,21%	-	-	-	-	37,86	37,27	38,44	37,80	341.479
HAS Hasbro	93,19	-0,70%	-	-	-	-	93,50	92,63	94,08	93,85	2.847.327
HBAN Huntington Banc...	16,63	1,68%	-	-	-	-	16,25	16,25	16,64	16,35	698.200
HCA HCA-The Healthcare	511,36	1,24%	-	-	-	-	503,62	501,49	512,14	505,12	11.986.790
HD Home Depot	340,11	1,18%	-	-	-	-	331,26	328,45	340,24	336,16	16.994.957
HIG Hartford Financ...	140,92	1,45%	-	-	-	-	138,21	137,73	141,50	138,90	3.512.008
HII HEALTHCARE INTE...	404,47	-1,67%	-	-	-	-	410,01	403,95	414,03	411,35	3.458.623
HLT HILTON HOTELS	323,27	1,91%	-	-	-	-	315,95	315,20	323,70	317,20	1.421.741
HON Honeywell Inter...	235,72	1,40%	-	-	-	-	230,68	228,73	236,36	232,47	2.766.646
HPE Hewlett Packard...	24,96	-0,08%	-	-	-	-	24,95	24,51	25,11	24,98	998.375
HPQ Hewlett-Packard	18,47	-2,25%	-	-	-	-	18,83	18,13	18,97	18,89	557.421
HRL Hormel Foods	21,18	-2,15%	-	-	-	-	21,05	20,62	21,24	21,64	961.451
HSIC Henry Schein	76,12	0,78%	-	-	-	-	74,96	74,47	76,53	75,53	1.215.789
HST Host Marriott F...	19,98	1,37%	-	-	-	-	19,76	19,64	20,17	19,71	868.271
HSY Hershey Foods	210,71	0,82%	-	-	-	-	207,60	207,00	210,89	208,99	7.735.375
HUM Humana	198,64	0,13%	-	-	-	-	197,05	194,54	200,44	198,39	8.641.635
HWM Howmet Aerospac...	254,89	1,96%	-	-	-	-	249,26	249,26	257,37	250,00	6.676.334
IBM International B...	236,38	-2,22%	-	-	-	-	240,88	233,76	241,74	241,74	761.144
ICE Intercontinenta...	162,97	-2,87%	-	-	-	-	167,53	162,94	167,75	167,79	314.532
IDXX IDEXX Laboratories	586,29	-0,94%	-	-	-	-	584,16	580,39	588,58	591,84	7.665.742
IEX IDEX	199,71	0,94%	-	-	-	-	197,11	196,96	201,57	197,85	3.722.794
IFF Internationa Fl...	73,74	-0,04%	-	-	-	-	72,82	72,03	73,75	73,77	4.114.250
INCY Incyte	97,31	1,48%	-	-	-	-	95,13	94,66	97,58	95,89	3.228.162
INTC Intel	61,49	4,31%	-	-	-	-	58,40	58,39	61,49	58,95	1.284.895
INTU Intuit	359,42	-7,44%	-	-	-	-	380,20	354,55	382,03	388,31	20.577.873
INVH Invitation Home...	25,96	0,58%	-	-	-	-	25,71	25,67	26,13	25,81	565.279
IP International P...	36,93	-0,38%	-	-	-	-	36,52	36,27	37,21	37,07	506.458
IQV IQVIA Holdings ...	168,37	-2,42%	-	-	-	-	171,15	165,42	171,31	172,54	6.542.521
IR Ingersoll-Rand ...	87,30	3,11%	-	-	-	-	83,98	83,98	87,62	84,67	394.334
IRM Iron Mountain	109,28	2,16%	-	-	-	-	107,00	106,83	109,64	106,97	2.533.985
ISRG Intuitive Surgical	456,19	-1,32%	-	-	-	-	459,32	451,03	460,65	462,28	23.916.673
IT Gartner	147,69	-1,14%	-	-	-	-	148,50	144,04	148,99	149,40	6.723.292
ITW Illinois Tool W...	274,30	1,78%	-	-	-	-	268,12	267,17	274,78	269,51	10.730.616
IVZ Invesco	23,63	-2,40%	-	-	-	-	24,09	23,47	24,11	24,21	1.394.383
J Jacobs Solution...	127,26	-2,96%	-	-	-	-	130,26	127,13	130,71	131,14	3.042.150
JBHT J.B. Hunt Trans...	226,21	0,70%	-	-	-	-	224,42	221,77	226,55	224,63	3.366.005
JBL Jabil Circuit	293,77	2,31%	-	-	-	-	287,14	286,89	294,40	287,14	6.453.246
JCI Johnson Controls	141,50	1,80%	-	-	-	-	138,94	138,59	142,36	139,00	3.031.496
JKHY Jack Henry & As...	154,09	-2,47%	-	-	-	-	157,75	152,23	157,75	157,98	3.670.921
JNJ Johnson & Johnson	241,54	0,10%	-	-	-	-	241,30	240,54	244,20	241,30	1.449.723
JPM J P Morgan Chase	310,73	0,90%	-	-	-	-	306,95	306,11	311,19	307,97	17.281.249
KEY KeyCorp	21,64	1,62%	-	-	-	-	21,21	21,19	21,70	21,29	185.498
KEYS Keysight Techno...	323,63	1,66%	-	-	-	-	318,00	317,00	323,63	318,33	8.624.416
KHC Kraft Heinz Co	23,31	1,57%	-	-	-	-	22,79	22,71	23,34	22,95	900.279
KIM Kimco Realty	23,05	1,68%	-	-	-	-	22,66	22,60	23,22	22,67	594.160
KKR Kohlberg Kravis...	92,85	-1,18%	-	-	-	-	92,99	91,59	93,65	93,96	5.901.917
KLAC KLA-Tencor	1.728,62	3,37%	-	-	-	-	1.669,89	1.669,16	1.734,70	1.672,34	51.867.243
KMB Kimberly-Clark	97,78	0,80%	-	-	-	-	96,18	95,71	98,81	97,00	31.387
KMI KINDER MORGAN	32,97	0,02%	-	-	-	-	32,87	32,76	33,77	32,96	293.389
KMX CarMax	45,46	2,76%	-	-	-	-	44,07	43,85	45,66	44,24	2.272.909
KO Coca-Cola	78,14	1,09%	-	-	-	-	76,65	76,37	78,29	77,29	4.525.892
KR Kroger	70,40	-0,79%	-	-	-	-	70,18	69,96	71,74	70,96	2.909.280
L Loews	111,35	1,42%	-	-	-	-	109,19	109,19	111,93	109,79	1.604.442
LDOS Leidos Holdings...	156,86	-2,35%	-	-	-	-	160,13	156,53	160,14	160,64	2.328.116
LEN Lennar	89,21	0,65%	-	-	-	-	87,57	87,29	90,27	88,63	3.469.466
LH Laboratory of A...	275,52	0,29%	-	-	-	-	272,40	270,98	276,37	274,72	4.197.272
LHX L3Harris Techno...	360,03	-0,54%	-	-	-	-	361,36	359,46	364,27	361,97	7.103.392
LII Lennox Internat...	490,74	2,65%	-	-	-	-	474,06	474,06	492,06	478,08	6.192.157
LIN Linde Group	504,61	0,83%	-	-	-	-	499,46	497,53	507,18	500,48	26.840.206
LKQ LKQ Corporation	30,00	1,66%	-	-	-	-	29,36	29,19	30,21	29,51	1.529.880
LLY Eli Lilly and	957,87	0,48%	-	-	-	-	948,47	939,29	963,76	953,30	58.043.091
LMT Lockheed Martin	625,87	-0,42%	-	-	-	-	627,99	625,11	636,88	628,50	16.225.054
LNT Alliant Energy	73,82	1,14%	-	-	-	-	72,99	72,93	74,40	72,99	2.909.394
LOW Lowe's Companies	248,61	2,03%	-	-	-	-	241,00	238,18	248,90	243,66	14.811.687
LRCX Lam Research	257,62	4,52%	-	-	-	-	248,33	247,35	258,44	246,49	1.805.143
LULU Lululemon Athle...	165,90	4,43%	-	-	-	-	157,43	157,31	165,90	158,86	7.949.928
LUV Southwest Airlines	40,32	-0,20%	-	-	-	-	39,95	39,32	40,74	40,40	1.225.284
LVS Las Vegas Sands	54,55	-0,09%	-	-	-	-	54,15	53,64	54,74	54,60	1.254.977
LW Lamb Weston Hol...	41,77	0,43%	-	-	-	-	41,17	40,94	42,18	41,59	1.770.087
LYB LyondellBasell ...	72,59	-2,20%	-	-	-	-	75,06	70,84	76,50	74,22	2.060.975
LYV Live Nation Ent...	164,25	0,42%	-	-	-	-	162,55	161,03	164,30	163,56	587.687
MA Mastercard	504,82	-0,28%	-	-	-	-	504,46	497,76	506,67	506,25	1.183.803
MAA Mid-America Apa...	125,79	-0,24%	-	-	-	-	125,36	125,08	126,55	126,09	2.404.224
MAR Marriot Interna...	353,53	1,42%	-	-	-	-	347,51	344,53	354,00	348,58	15.132.498
MAS Masco	63,73	2,41%	-	-	-	-	61,60	61,56	63,89	62,23	27.914
MCD McDonald's	310,37	1,09%	-	-	-	-	305,19	303,99	311,10	307,01	8.623.320
MCHP Microchip Techn...	71,30	0,81%	-	-	-	-	70,50	69,53	71,49	70,73	414.182
MCK McKesson	876,93	0,66%	-	-	-	-	869,01	868,03	879,10	871,18	16.100.435
MCO Moody's	437,83	-2,19%	-	-	-	-	443,46	432,03	445,42	447,62	12.784.636
MDLZ Mondelez Intern...	59,20	0,63%	-	-	-	-	58,18	58,08	59,21	58,83	2.765.173
MDT Medtronic	88,36	-0,33%	-	-	-	-	87,91	87,30	88,55	88,65	190.405
MET MetLife	74,83	0,66%	-	-	-	-	73,78	73,59	75,39	74,34	1.357.790
META Meta Platforms Inc	629,64	2,81%	-	-	-	-	626,97	623,00	637,50	612,42	39.856.842
MGM MGM Resorts Int...	37,06	-0,11%	-	-	-	-	36,83	36,15	37,24	37,10	1.319.410
MHK Mohawk Industries	103,41	2,41%	-	-	-	-	100,03	99,71	104,26	100,98	1.873.686
MKC McCormick	51,53	2,02%	-	-	-	-	50,30	49,65	51,59	50,51	2.322.096
MKTX MarketAxess	173,95	-1,64%	-	-	-	-	176,09	173,48	176,39	176,85	2.418.705
MLM Martin Marietta...	627,81	0,55%	-	-	-	-	620,36	618,44	630,70	624,36	5.783.386
MMM 3M	150,83	1,11%	-	-	-	-	148,18	147,68	151,44	149,17	7.183.882
MNST MONSTER WORLDWIDE	76,38	1,65%	-	-	-	-	74,61	74,49	76,93	75,14	1.122.633
MO Altria Group	67,70	1,35%	-	-	-	-	66,06	65,80	67,70	66,80	645.520
MOH Molina Healthcare	145,60	-1,32%	-	-	-	-	147,18	143,60	149,04	147,55	1.857.128
MOS Mosaic	25,58	-3,93%	-	-	-	-	26,61	25,38	27,15	26,62	365.671
MPC Marathon Petrol...	224,38	-3,28%	-	-	-	-	231,25	218,88	234,45	231,98	7.439.992
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,83	-0,28%	-	-	-	-	122,90	121,35	124,00	123,18	4.521.004
MRNA Moderna Inc.	51,52	-1,12%	-	-	-	-	51,63	50,58	52,00	52,10	2.866.449
MRSH Marsh & Mclenna...	173,19	-0,98%	-	-	-	-	173,36	172,03	174,68	174,91	1.494.803
MS Morgan Stanley	178,44	1,37%	-	-	-	-	175,17	174,80	179,00	176,02	9.827.761
MSCI Msci Inc.	546,80	-1,82%	-	-	-	-	552,54	541,63	557,09	556,93	11.977.654
MSFT Microsoft	372,43	-0,51%	-	-	-	-	372,50	367,05	372,96	374,33	1.152.671
MSI Motorola Soluti...	443,16	-1,02%	-	-	-	-	445,81	438,25	446,45	447,73	10.385.011
MTB M&T Bank	222,88	1,75%	-	-	-	-	217,75	217,46	223,61	219,04	3.750.848
MTCH Match Group Inc	32,71	0,03%	-	-	-	-	32,51	32,14	32,85	32,70	66.074
MTD Mettler-Toledo ...	1.328,20	0,41%	-	-	-	-	1.316,44	1.285,87	1.328,27	1.322,76	5.765.716
MU Micron Technology	422,31	3,83%	-	-	-	-	407,61	398,44	422,41	406,73	14.932.459
NCLH Norwegian Cruis...	20,06	-0,50%	-	-	-	-	19,75	19,50	20,26	20,16	297.229
NDAQ The NASDAQ OMX ...	84,45	-4,13%	-	-	-	-	88,07	84,10	88,07	88,09	3.846.866
NDSN Nordson Corpora...	278,00	1,25%	-	-	-	-	273,72	270,94	279,63	274,57	2.090.004
NEE NextEra Energy,...	94,64	0,50%	-	-	-	-	94,00	93,97	96,21	94,17	3.407.135
NEM Newmont Mining	119,45	1,10%	-	-	-	-	117,97	117,57	119,99	118,15	7.259.215
NFLX Netflix	102,19	2,81%	-	-	-	-	99,63	99,08	102,33	99,39	2.248
NI NiSource	48,46	0,75%	-	-	-	-	48,07	48,05	48,76	48,10	2.396.541
NKE Nike	44,07	2,18%	-	-	-	-	43,22	42,72	44,15	43,13	2.401.947
NOC Northrop Grumman	691,57	0,60%	-	-	-	-	689,70	685,00	698,53	687,47	19.345.979
NOW Servicenow Inc	89,44	-8,24%	-	-	-	-	96,50	88,66	97,16	97,47	392.642
NRG NRG Energy	163,86	2,22%	-	-	-	-	160,68	160,68	167,06	160,30	9.806.038
NSC Norfolk Souther	294,90	0,27%	-	-	-	-	293,45	292,94	296,53	294,10	8.509.929
NTAP NetApp	96,31	-3,18%	-	-	-	-	99,08	94,89	99,15	99,47	1.026.568
NTRS Northern Trust	152,60	0,57%	-	-	-	-	151,17	150,13	152,70	151,74	3.022.396
NUE Nucor	184,13	1,08%	-	-	-	-	181,75	181,27	184,34	182,16	9.217.548
NVDA NVIDIA	183,80	0,94%	-	-	-	-	181,84	180,62	183,96	182,08	1.449.775
NVR NVR	6.832,46	1,14%	-	-	-	-	6.703,77	6.703,77	6.891,89	6.755,50	4.283.952
NWS News Corp	28,55	-0,52%	-	-	-	-	28,62	28,25	28,73	28,70	1.198.500
NWSA News	24,72	-0,68%	-	-	-	-	24,77	24,48	24,89	24,89	451.041
NXPI NXP Semiconductors	206,15	0,92%	-	-	-	-	204,04	202,74	206,24	204,27	3.232.226
O Realty Income C...	63,27	0,76%	-	-	-	-	62,59	62,31	63,65	62,79	3.826.823
ODFL Old Dominion Fr...	210,61	1,48%	-	-	-	-	206,37	206,27	211,59	207,53	8.987.150
OKE ONEOK	86,55	-0,25%	-	-	-	-	86,68	86,02	88,87	86,77	77.635
OMC Omnicom Group	75,20	-2,17%	-	-	-	-	75,92	73,63	75,92	76,87	3.315.718
ON ON Semiconducto...	68,71	0,48%	-	-	-	-	68,48	67,90	69,07	68,38	1.351.045
ORCL Oracle	137,33	-4,07%	-	-	-	-	142,20	136,00	142,80	143,16	7.847.448
ORLY O'Reilly Automo...	94,47	1,52%	-	-	-	-	93,60	92,45	94,61	93,06	2.801.130
OTIS Otis Elevator C...	81,20	2,07%	-	-	-	-	79,28	79,19	81,30	79,55	1.670.040
OXY Occidental Petr...	58,80	-1,62%	-	-	-	-	60,10	58,23	60,73	59,77	2.541.806
PANW Palo Alto Netwo...	165,29	-4,89%	-	-	-	-	174,14	164,30	174,98	173,78	9.973.929
PAYC Paycom Software...	114,39	-2,92%	-	-	-	-	116,59	112,84	117,13	117,83	3.213.215
PAYX Paychex	87,92	-2,19%	-	-	-	-	89,13	86,84	89,21	89,89	115.439
PCAR PACCAR	126,95	2,22%	-	-	-	-	124,18	123,72	127,15	124,19	8.207.825
PCG Pacific Gas & E...	18,73	1,82%	-	-	-	-	18,32	18,29	18,92	18,39	507.878
PEG Public Service ...	84,02	1,60%	-	-	-	-	82,70	82,70	84,47	82,70	3.657.391
PEP Pepsico	157,51	1,75%	-	-	-	-	153,70	153,25	158,01	154,80	7.142.606
PFE Pfizer	27,28	-0,71%	-	-	-	-	27,21	27,18	27,50	27,47	155.358
PFG Principal Finan...	92,66	-1,63%	-	-	-	-	93,48	92,66	94,50	94,20	2.974.293
PG Procter & Gamble	146,71	1,25%	-	-	-	-	144,39	143,00	146,94	144,90	7.404.160
PGR Progressive	199,61	0,77%	-	-	-	-	196,51	196,21	200,33	198,09	6.291.707
PH Parker-Hannifin	985,71	2,04%	-	-	-	-	964,03	964,03	991,59	966,05	16.076.930
PHM PulteGroup	122,23	1,49%	-	-	-	-	119,32	119,16	123,05	120,44	6.333.225
PKG Packaging of Am...	208,82	-1,06%	-	-	-	-	209,12	205,62	210,85	211,05	4.534.109
PLD ProLogis	138,39	0,71%	-	-	-	-	136,69	136,55	140,10	137,41	5.355.831
PLTR Palantir Techno...	129,10	-8,28%	-	-	-	-	139,40	128,48	139,54	140,76	665.511
PM Philip Morris I...	161,87	0,58%	-	-	-	-	159,36	159,17	162,31	160,94	3.457.543
PNC PNC Bank	223,49	1,24%	-	-	-	-	218,66	217,96	224,12	220,76	13.968.348
PNR Pentair	90,84	0,34%	-	-	-	-	89,79	89,48	91,28	90,53	2.534.073
PNW Pinnacle West C...	104,48	1,32%	-	-	-	-	103,13	103,13	104,92	103,12	1.302.866
PODD Insulet	199,33	-2,05%	-	-	-	-	201,67	198,47	203,13	203,51	4.938.999
POOL Pool	213,68	2,02%	-	-	-	-	208,33	207,24	214,22	209,45	2.307.744
PPG PPG Industries	109,95	-0,47%	-	-	-	-	108,77	107,90	111,00	110,47	5.895.189
PPL PPL	39,77	1,58%	-	-	-	-	39,05	39,02	39,77	39,15	950.344
PRU Prudential Fina...	97,18	0,55%	-	-	-	-	96,01	96,01	97,65	96,65	6.016.803
PSA Public Storage	293,63	1,25%	-	-	-	-	288,13	287,37	294,59	290,00	8.229.568
PSX Phillips 66	161,83	-3,67%	-	-	-	-	168,01	161,23	170,00	168,00	3.909.327
PTC PAR Technology	140,36	-2,74%	-	-	-	-	143,41	139,33	143,66	144,32	5.208.619
PWR Quanta Services	585,06	1,53%	-	-	-	-	576,00	576,00	592,58	576,24	17.379.792
PYPL Paypal Holdings...	45,98	0,28%	-	-	-	-	45,81	44,91	46,06	45,85	1.908.814
QCOM QUALCOMM	127,64	0,10%	-	-	-	-	127,26	126,80	128,59	127,51	5.695.680
RCL Royal Caribbean...	277,06	-0,79%	-	-	-	-	274,39	270,44	280,32	279,26	4.270.326
REG Regency Centers	78,42	0,72%	-	-	-	-	77,70	77,56	78,99	77,86	2.396.986
REGN Regeneron Pharm...	769,41	-0,79%	-	-	-	-	764,15	761,50	772,45	775,53	17.031.660
RF Regions Financi...	28,14	2,44%	-	-	-	-	27,33	27,06	28,19	27,47	398.941
RJF Raymond James F...	148,17	0,24%	-	-	-	-	146,79	146,23	148,85	147,82	5.300.041
RL Polo Ralph Lauren	385,79	2,77%	-	-	-	-	373,83	372,34	386,49	375,40	5.104.002
RMD ResMed	226,92	-1,64%	-	-	-	-	227,99	225,16	229,56	230,70	5.717.930
ROK Rockwell Automa...	396,02	1,55%	-	-	-	-	388,75	385,25	396,97	389,97	6.925.598
ROL Rollins Inc.	55,94	2,27%	-	-	-	-	54,46	54,25	55,96	54,70	672.623
ROP Roper Industries	349,19	-1,87%	-	-	-	-	353,26	345,68	354,45	355,85	12.859.620
ROST Ross Stores	225,38	0,41%	-	-	-	-	223,70	223,63	226,64	224,47	9.211.731
RSG Republic Services	217,00	0,23%	-	-	-	-	217,30	216,15	218,18	216,51	8.884.197
RTX United Technolo...	203,77	0,14%	-	-	-	-	203,22	202,61	205,36	203,48	11.433.127
RVTY Perkinelmer Inc	90,69	0,32%	-	-	-	-	89,58	87,24	90,70	90,40	1.943.759
SBAC SBA Communications	217,56	-0,53%	-	-	-	-	218,60	215,79	220,28	218,71	11.782.614
SBUX Starbucks	97,08	-0,13%	-	-	-	-	97,00	96,18	97,91	97,21	2.370.597
SCHW The Charles Schwab	97,31	0,63%	-	-	-	-	96,28	95,83	97,98	96,70	6.105.813
SHW Sherwin-Williams	336,22	0,16%	-	-	-	-	332,05	330,00	339,32	335,67	13.255.137
SJM J.M. Smucker	92,47	-1,41%	-	-	-	-	93,32	91,63	93,77	93,79	3.371.271
SLB Schlumberger	52,78	1,73%	-	-	-	-	51,70	51,17	52,89	51,88	2.580.573
SMCI Super Micro Com...	23,30	-0,30%	-	-	-	-	23,39	23,13	23,95	23,37	1.477.173
SNA Snap-On	383,73	0,82%	-	-	-	-	379,39	364,68	385,00	380,62	2.635.841
SNPS Synopsys	403,55	-1,61%	-	-	-	-	409,94	394,25	411,00	410,16	22.177.494
SO Southern	97,70	0,55%	-	-	-	-	96,78	96,76	98,49	97,17	2.421.885
SOLV Solventum Corp	67,10	2,84%	-	-	-	-	64,61	63,94	67,15	65,25	3.316.149
SPG Simon Property ...	198,44	2,27%	-	-	-	-	193,74	193,50	199,63	194,04	6.383.418
SPGI S&P Global, Inc.	423,60	-3,06%	-	-	-	-	433,16	416,43	435,29	436,96	7.748.400
SRE Sempra Energy	99,88	1,01%	-	-	-	-	98,75	98,41	101,04	98,88	2.711.642
STE STERIS	223,98	-0,47%	-	-	-	-	222,74	221,00	224,47	225,03	2.354.254
STLD Steel Dynamics	189,65	1,11%	-	-	-	-	186,71	186,38	189,65	187,56	3.653.607
STT State Street	138,18	1,51%	-	-	-	-	135,94	135,51	138,34	136,13	5.633.599
STX Seagate Technol...	501,37	1,02%	-	-	-	-	504,00	493,20	508,71	496,30	9.238.244
STZ Constellation B...	163,07	8,53%	-	-	-	-	150,99	150,25	163,08	150,26	5.425.176
SW Westrock Co	42,26	-0,05%	-	-	-	-	41,66	41,19	42,43	42,28	333.093
SWK Stanley Black &...	73,61	2,97%	-	-	-	-	70,93	70,81	73,90	71,49	4.177.220
SWKS Skyworks Solutions	56,56	0,04%	-	-	-	-	56,25	55,95	56,96	56,54	389.472
SYF Synchrony Finan...	72,24	0,38%	-	-	-	-	71,47	71,37	72,60	71,97	4.528.075
SYK Stryker	338,53	-0,44%	-	-	-	-	338,16	334,22	339,94	340,01	11.878.002
SYY Sysco	75,00	-0,20%	-	-	-	-	74,70	73,89	75,20	75,15	1.695.750
T AT&T	26,92	-1,57%	-	-	-	-	27,23	26,77	27,41	27,35	467.977
TAP Molson Coors Br...	44,96	2,40%	-	-	-	-	43,45	43,26	45,22	43,90	871.722
TDG Transdigm Group	1.226,28	0,52%	-	-	-	-	1.211,87	1.207,26	1.234,13	1.219,88	8.368.135
TDY Teledyne Techno...	656,55	-0,57%	-	-	-	-	657,73	651,34	663,95	660,31	4.192.728
TECH Techne	55,99	1,41%	-	-	-	-	54,88	53,44	56,17	55,21	3.200.500
TEL Tyco Electronics	228,94	2,65%	-	-	-	-	224,23	222,65	229,36	223,03	11.370.763
TER Teradyne, Inc.	363,95	1,58%	-	-	-	-	360,00	357,23	369,64	358,29	23.634.185
TFC Truist Financia...	50,53	2,51%	-	-	-	-	48,98	48,87	50,61	49,29	172.492
TGT Target	123,78	0,54%	-	-	-	-	122,26	121,50	123,78	123,12	4.981.279
TJX TJX Companies	165,36	2,30%	-	-	-	-	160,83	160,54	165,36	161,64	3.681.244
TKO Telkonet	197,66	0,31%	-	-	-	-	194,28	193,01	198,11	197,05	10.266.263
TMO Thermo Fisher S...	504,51	0,21%	-	-	-	-	498,61	490,25	505,35	503,46	26.167.925
TMUS T-Mobile US Inc	197,57	-0,03%	-	-	-	-	197,88	196,37	200,32	197,63	721.328
TPL Texas Pacific L...	377,90	-15,70%	-	-	-	-	446,99	370,41	446,99	448,28	6.201.717
TPR TRANSPRO	153,31	1,82%	-	-	-	-	150,10	149,27	154,48	150,57	4.948.540
TRGP TRANSIT GROUP	245,56	0,64%	-	-	-	-	244,73	243,01	250,72	244,00	8.886.325
TRMB Trimble Inc	65,34	-2,10%	-	-	-	-	66,10	64,25	66,13	66,74	1.579.202
TROW T. Rowe Price G...	92,25	0,48%	-	-	-	-	91,35	90,76	92,55	91,81	3.332.993
TRV The Travelers C...	304,66	1,02%	-	-	-	-	299,47	298,05	306,26	301,59	8.945.427
TSCO Tractor Supply	45,74	1,02%	-	-	-	-	44,94	44,45	45,88	45,28	993.656
TSLA Tesla Motors	346,25	0,87%	-	-	-	-	343,15	337,25	348,88	343,25	19.788.188
TSN Tyson Foods	65,35	1,08%	-	-	-	-	64,03	63,84	65,35	64,65	784.396
TT Ingersoll Rand	459,75	2,29%	-	-	-	-	448,84	448,42	461,28	449,47	19.845.109
TTWO Take-Two Intera...	198,77	-1,66%	-	-	-	-	201,01	197,59	201,21	202,13	8.012.021
TXN Texas Instruments	215,37	3,09%	-	-	-	-	212,57	210,88	215,93	208,90	6.615.367
TXT Textron	91,52	0,16%	-	-	-	-	91,00	90,58	91,99	91,37	1.916.886
TYL Tyler Technologies	323,96	-1,20%	-	-	-	-	324,96	315,84	327,22	327,88	5.483.671
UAL United Continen...	97,75	1,51%	-	-	-	-	95,26	93,96	98,63	96,30	4.754.658
UBER UBER TECHNOLOGI...	71,33	-1,45%	-	-	-	-	72,15	70,02	72,35	72,38	587.759
UDR United Dominion...	34,96	-0,19%	-	-	-	-	34,81	34,81	35,27	35,02	1.656.832
UHS Universal Healt...	188,72	1,05%	-	-	-	-	185,32	185,32	189,45	186,76	1.684.703
ULTA Ulta Salon Cosm...	534,48	0,31%	-	-	-	-	529,94	528,17	547,00	532,82	11.775.663
UNH UnitedHealth Group	306,68	0,23%	-	-	-	-	305,82	304,14	307,49	305,98	18.788.137
UNP Union Pacific	251,13	0,81%	-	-	-	-	249,01	248,10	252,13	249,11	7.063.534
UPS United Parcel S...	101,59	1,13%	-	-	-	-	99,99	99,72	101,86	100,45	5.336.320
URI United Rentals	764,34	0,48%	-	-	-	-	758,76	749,52	767,98	760,69	13.002.952
USB U.S. Bancorp	56,32	1,73%	-	-	-	-	55,06	55,04	56,54	55,36	1.070.024
V Visa	308,53	-0,14%	-	-	-	-	308,00	303,59	309,58	308,96	16.439.713
VICI VICI Properties...	28,12	1,39%	-	-	-	-	27,63	27,61	28,29	27,73	448.715
VLO Valero Energy	237,00	-1,10%	-	-	-	-	240,09	233,12	245,56	239,64	9.755.899
VLTO Veralto Corp	90,03	-0,49%	-	-	-	-	89,89	88,87	90,31	90,47	2.729.440
VMC Vulcan Materials	293,86	0,44%	-	-	-	-	290,73	288,78	294,81	292,58	5.669.735
VRSK Verisk Analytics	168,87	-3,74%	-	-	-	-	173,87	167,48	174,58	175,43	3.926.396
VRSN VeriSign	270,79	-0,04%	-	-	-	-	271,69	267,67	272,31	270,90	6.490.024
VRTX Vertex Pharmace...	445,95	0,46%	-	-	-	-	439,77	436,35	445,95	443,92	11.992.041
VST Vistra Corp.	155,01	-0,56%	-	-	-	-	155,89	153,67	162,53	155,89	9.660.533
VTR Ventas	85,03	1,17%	-	-	-	-	84,00	83,90	86,30	84,05	3.547.282
VTRS VIATRIS INC	13,58	0,07%	-	-	-	-	13,46	13,38	13,64	13,57	848.112
VZ Verizon Communi...	47,73	-0,66%	-	-	-	-	47,81	47,26	48,17	48,04	2.784.801
WAB Wabtec	272,69	1,12%	-	-	-	-	269,31	269,31	275,84	269,66	14.813.884
WAT Waters	317,96	-0,18%	-	-	-	-	316,50	310,00	319,57	318,53	8.807.492
WDAY Workday Inc	113,12	-5,08%	-	-	-	-	115,59	110,36	117,45	119,17	7.376.555
WDC Western Digital	338,90	0,04%	-	-	-	-	343,88	329,50	345,10	338,78	7.458.850
WEC Wisconsin Energy	118,99	1,46%	-	-	-	-	117,21	116,51	119,62	117,28	6.447.949
WELL Welltower Inc	207,42	1,33%	-	-	-	-	204,47	203,67	210,82	204,70	13.391.657
WFC Wells Fargo	85,93	1,50%	-	-	-	-	84,45	84,44	86,11	84,66	4.028.484
WM Waste Management	233,23	0,78%	-	-	-	-	231,78	230,87	234,40	231,43	5.939.668
WMB Williams Companies	73,04	0,04%	-	-	-	-	72,85	71,95	74,75	73,01	1.006.418
WMT Wal-Mart Stores	129,30	1,60%	-	-	-	-	127,09	126,82	129,69	127,26	4.113.908
WRB W.R. Berkley	67,48	0,39%	-	-	-	-	66,66	66,44	67,91	67,22	1.784.576
WSM Williams-Sonoma	192,12	2,45%	-	-	-	-	186,43	184,88	192,30	187,53	4.503.869
WST West Pharmaceut...	261,66	-1,61%	-	-	-	-	264,37	257,35	264,53	265,93	5.781.116
WTW Willis Towers W...	288,67	-0,74%	-	-	-	-	288,78	286,79	290,93	290,82	9.817.378
WY Weyerhaeuser	24,88	-0,08%	-	-	-	-	24,73	24,56	25,07	24,90	1.438.910
WYNN Wynn Resorts	104,79	-0,43%	-	-	-	-	103,78	102,63	105,09	105,24	4.881.852
XEL Xcel Energy	82,75	1,58%	-	-	-	-	81,25	81,10	83,18	81,46	2.694.754
XOM Exxon Mobil	155,68	-0,35%	-	-	-	-	156,86	154,31	159,23	156,22	4.109.174
XYL Xylem Inc	129,21	0,97%	-	-	-	-	127,16	126,90	129,27	127,97	5.128.086
YUM Yum! Brands	161,11	0,42%	-	-	-	-	159,48	159,48	161,53	160,43	5.428.118
ZBH Zimmer Biomet H...	93,32	0,33%	-	-	-	-	92,63	91,40	93,77	93,01	3.923.919
ZBRA Zebra Technologies	223,47	1,05%	-	-	-	-	218,93	218,93	223,47	221,14	4.065.813
ZTS Zoetis Inc.	120,04	0,24%	-	-	-	-	119,04	117,22	120,25	119,75	5.763.841