Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,70	0,24%	-	-	-	-	125,51	123,44	125,59	124,40	7.866.076
AAPL Apple	274,24	0,77%	-	-	-	-	271,78	271,05	274,94	272,14	15.165.472
ABBV AbbVie Inc.	227,02	-0,62%	-	-	-	-	229,71	226,48	232,55	228,44	4.993.532
ABNB AIRBNB INC	132,00	5,05%	-	-	-	-	126,50	125,82	132,11	125,66	4.226.112
ABT Abbott Laborato...	114,77	0,17%	-	-	-	-	114,91	114,35	116,02	114,58	3.039.224
ACGL Arch Capital Group	99,36	0,18%	-	-	-	-	99,36	98,13	99,50	99,18	4.477.857
ACN Accenture.	191,54	-2,64%	-	-	-	-	196,36	188,73	196,82	196,73	4.715.906
ADBE Adobe Systems	257,79	1,03%	-	-	-	-	253,33	250,70	257,97	255,17	6.825.248
ADI Analog Devices	360,78	1,32%	-	-	-	-	361,02	358,60	363,20	356,09	20.402.187
ADM Archer-Daniels-...	67,46	-0,82%	-	-	-	-	68,07	65,88	68,57	68,02	3.282.671
ADP Automatic Data ...	214,29	4,19%	-	-	-	-	206,11	205,25	214,32	205,68	5.250.105
ADSK Autodesk	224,81	1,77%	-	-	-	-	220,95	219,05	225,80	220,91	4.966.952
AEE Ameren	111,43	0,14%	-	-	-	-	111,36	109,65	112,00	111,27	20.503
AEP American Electr...	132,43	0,03%	-	-	-	-	132,17	130,27	132,85	132,39	3.774.255
AES The AES	16,37	0,58%	-	-	-	-	16,42	16,26	16,47	16,27	502.095
AFL Aflac	112,43	-0,03%	-	-	-	-	112,59	110,93	113,02	112,46	3.952.589
AIG American Intern...	80,15	0,39%	-	-	-	-	79,85	78,93	80,44	79,84	2.122.693
AIZ Assurant	224,19	0,60%	-	-	-	-	223,10	220,92	224,76	222,85	3.750.475
AJG Arthur J. Galla...	218,14	1,00%	-	-	-	-	216,70	213,58	218,31	215,98	5.752.788
AKAM Akamai Technolo...	100,05	-0,08%	-	-	-	-	100,95	97,83	101,28	100,13	4.274.036
ALB Albemarle	195,88	4,84%	-	-	-	-	202,00	195,29	206,00	186,83	1.546.668
ALGN Align Technology	188,00	1,33%	-	-	-	-	186,47	184,93	188,52	185,53	7.241.755
ALL Allstate	209,25	-0,27%	-	-	-	-	210,90	206,71	211,21	209,82	10.820.736
ALLE ALLEGIANT BANC	155,70	-1,99%	-	-	-	-	158,93	153,54	159,20	158,86	4.571.352
AMAT Applied Materials	394,86	4,48%	-	-	-	-	385,00	384,00	395,90	377,93	15.656.989
AMCR Amcor	48,50	-2,08%	-	-	-	-	49,34	47,65	49,35	49,53	193.806
AMD Advanced Micro ...	210,84	-1,40%	-	-	-	-	214,82	210,33	216,70	213,84	2.458.816
AME AMTEK	233,15	-1,56%	-	-	-	-	236,18	232,14	237,41	236,84	6.685.110
AMGN Amgen	384,48	0,42%	-	-	-	-	381,50	380,54	387,49	382,87	415.238
AMP AMERIPRISE FINA...	478,18	2,56%	-	-	-	-	470,38	466,49	479,09	466,24	17.594.155
AMT American Tower	182,44	-4,07%	-	-	-	-	191,60	182,29	191,65	190,19	4.912.927
AMZN Amazon	210,68	1,02%	-	-	-	-	210,46	208,93	211,59	208,56	9.327.014
ANET Arista Networks	132,86	3,18%	-	-	-	-	129,37	128,64	133,78	128,77	6.565.144
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,56	1,64%	-	-	-	-	319,90	317,78	325,04	319,33	603.682
AOS Smith (A.O.)	76,30	-1,17%	-	-	-	-	77,19	75,01	77,60	77,20	3.406.642
APA Apache	27,85	-2,71%	-	-	-	-	28,62	27,72	28,70	28,62	1.406.562
APD Air Products an...	280,45	0,35%	-	-	-	-	281,13	276,48	281,73	279,47	7.507.647
APH Amphenol	152,70	0,79%	-	-	-	-	151,45	148,81	154,05	151,50	6.234.283
APO Apollo Global M...	117,30	2,78%	-	-	-	-	115,00	114,70	118,92	114,13	669.548
APTV Aptiv Plc	76,43	-1,62%	-	-	-	-	77,90	75,89	78,12	77,69	3.882.414
ARE Alexandria Real...	54,08	0,67%	-	-	-	-	53,61	52,51	54,13	53,72	270.238
ATO Atmos Energy	181,96	-0,03%	-	-	-	-	181,89	180,09	182,48	182,02	3.662.673
AVB AvalonBay Commu...	178,28	0,39%	-	-	-	-	177,36	176,22	178,85	177,58	4.568.247
AVGO Broadcom Inc.	332,28	2,09%	-	-	-	-	330,74	329,28	335,91	325,49	5.607.890
AVY Avery Dennison	192,79	-2,36%	-	-	-	-	197,00	191,38	197,51	197,45	5.103.730
AWK American Water ...	134,21	0,10%	-	-	-	-	133,62	131,35	134,30	134,08	118.910
AXON Axion Spatial I...	520,62	17,65%	-	-	-	-	498,43	498,30	551,97	442,51	21.869.164
AXP American Express	327,11	2,07%	-	-	-	-	323,46	322,32	329,13	320,48	3.051.282
AZO AutoZone	3.669,94	-3,03%	-	-	-	-	3.748,51	3.638,43	3.769,00	3.784,42	37.965.529
BA Boeing	230,39	-1,29%	-	-	-	-	234,10	229,19	234,16	233,39	4.438.463
BAC Bank of America	51,70	2,56%	-	-	-	-	50,33	50,31	51,77	50,41	320.126
BALL Ball Corporation	66,01	-0,77%	-	-	-	-	66,43	65,22	66,68	66,52	3.053.095
BAX Baxter Internat...	20,74	0,51%	-	-	-	-	20,44	20,20	20,93	20,63	1.323.536
BBY Best Buy	62,34	-0,63%	-	-	-	-	61,97	61,48	62,52	62,73	3.055.288
BDX Becton Dickinso...	180,91	-0,87%	-	-	-	-	183,26	179,35	183,73	182,49	8.090.114
BEN Franklin Resources	27,26	0,50%	-	-	-	-	27,32	26,99	27,44	27,12	1.632.247
BF.B Brown-Forman Cl B	28,10	-7,64%	-	-	-	-	29,38	27,59	29,42	30,42	661.609
BG Bunge	121,44	-0,87%	-	-	-	-	122,94	119,80	123,34	122,51	5.857.173
BIIB Biogen Idec	190,68	-2,28%	-	-	-	-	194,23	189,89	196,73	195,13	7.508.788
BK Bank of New Yor...	120,32	3,23%	-	-	-	-	118,00	117,00	120,46	116,55	6.358.431
BKNG Banknorth Group	4.160,99	2,27%	-	-	-	-	4.077,00	4.047,84	4.179,50	4.068,56	99.622.423
BKR Baker Hughes, A...	64,82	0,15%	-	-	-	-	65,45	64,13	65,48	64,72	847.326
BLDR Builders FirstS...	102,62	-6,44%	-	-	-	-	110,00	102,57	110,14	109,68	4.957.059
BLK BlackRock	1.095,52	1,34%	-	-	-	-	1.086,49	1.061,50	1.097,67	1.081,05	36.321.966
BMY Bristol-Myers S...	61,32	-0,45%	-	-	-	-	61,50	60,91	62,12	61,60	3.034.715
BR Broadridge Fina...	177,31	-0,26%	-	-	-	-	177,44	175,87	179,10	177,78	8.221.155
BRK.B BERKSHIRE HATHA...	493,98	-0,11%	-	-	-	-	495,62	490,90	497,23	494,51	14.129.310
BRO Brown & Brown	70,04	0,29%	-	-	-	-	70,03	69,20	70,65	69,84	1.171.419
BSX Boston Scientific	73,47	-2,24%	-	-	-	-	74,81	73,46	74,91	75,15	4.327.089
BX The Blackstone ...	118,27	1,60%	-	-	-	-	117,10	115,32	119,32	116,41	2.770.593
BXP Boston Properties	60,31	1,35%	-	-	-	-	59,75	59,05	60,58	59,50	3.512.224
C Citigroup	114,32	4,34%	-	-	-	-	111,32	110,83	114,50	109,56	6.150.645
CAG ConAgra Foods	18,68	-2,23%	-	-	-	-	18,92	18,31	19,01	19,10	828.610
CAH Cardinal Health	226,20	0,10%	-	-	-	-	226,05	225,04	226,99	225,97	8.457.618
CARR Carrier Global ...	61,49	-3,21%	-	-	-	-	61,90	60,28	62,03	63,53	1.767.776
CAT Caterpillar	766,70	-0,20%	-	-	-	-	772,50	756,74	777,60	768,23	31.664.710
CB Chubb	334,66	-0,65%	-	-	-	-	337,00	332,64	338,19	336,85	21.202.719
CBOE CBOE	291,05	-0,65%	-	-	-	-	293,99	288,61	295,00	292,94	10.762.447
CBRE CBRE Group	147,31	0,78%	-	-	-	-	146,94	144,23	148,00	146,17	6.275.259
CCI Crown Castle In...	86,07	-2,90%	-	-	-	-	88,50	85,82	89,02	88,64	3.570.528
CCL Carnival	31,72	0,33%	-	-	-	-	31,78	31,19	31,94	31,61	623.993
CDNS Cadence Design ...	301,87	3,87%	-	-	-	-	294,50	293,43	302,78	290,63	2.750.338
CDW CDW common stock	121,50	-2,72%	-	-	-	-	125,37	120,35	125,79	124,90	1.173.326
CEG Constellation E...	325,95	4,26%	-	-	-	-	312,64	312,52	327,64	312,64	8.408.206
CF Cf Industries	96,15	0,04%	-	-	-	-	95,71	94,23	96,43	96,11	1.453.403
CFG Citizens Financ...	63,05	1,57%	-	-	-	-	62,89	62,35	63,39	62,07	3.537.518
CHD Church & Dwight	103,62	-1,39%	-	-	-	-	104,24	102,23	104,53	105,08	5.694.748
CHRW C.H. Robinson W...	175,91	-0,81%	-	-	-	-	179,49	173,12	180,62	177,35	3.113.255
CHTR Charter Communi...	225,65	-2,67%	-	-	-	-	231,64	225,00	233,43	231,85	1.129.153
CI CIGNA	284,01	1,07%	-	-	-	-	283,82	281,83	287,09	281,00	8.127.514
CINF Cincinnati Fina...	163,80	1,91%	-	-	-	-	160,89	160,35	164,06	160,73	3.711.380
CL Colgate-Palmolive	96,66	-1,48%	-	-	-	-	97,50	96,11	98,07	98,11	2.551.499
CLX Clorox	126,24	-0,32%	-	-	-	-	125,96	122,33	126,38	126,65	690.912
CMCSA Comcast	30,81	-2,53%	-	-	-	-	31,60	30,69	31,77	31,61	1.620.791
CME CME Group	307,37	-3,65%	-	-	-	-	317,65	306,45	322,57	319,03	8.496.629
CMG Chipotle Mexica...	37,50	2,77%	-	-	-	-	36,94	36,61	37,64	36,49	472.725
CMI Cummins	594,36	-1,02%	-	-	-	-	605,00	590,82	607,55	600,48	17.596.622
CMS CMS Energy	76,60	-0,23%	-	-	-	-	76,53	75,70	76,82	76,78	4.179.756
CNC Centene	42,68	0,74%	-	-	-	-	42,80	42,67	43,75	42,37	665.001
CNP CenterPoint Energy	43,19	0,91%	-	-	-	-	42,80	42,32	43,58	42,80	1.152.266
COF Capital One Fin...	205,76	4,68%	-	-	-	-	199,10	198,64	206,23	196,56	7.463.327
COO Cooper Companies	83,50	-0,07%	-	-	-	-	83,56	82,10	83,66	83,56	4.640.847
COP ConocoPhillips	110,12	-0,42%	-	-	-	-	110,99	108,66	111,53	110,59	2.957.273
COST Costco Wholesale	994,94	-0,35%	-	-	-	-	997,68	991,44	1.002,50	998,43	4.082.239
CPB Campbell Soup	26,49	-2,91%	-	-	-	-	27,25	26,12	27,28	27,28	971.073
CPRT Copart	35,85	1,62%	-	-	-	-	35,38	35,19	36,09	35,28	1.425.970
CPT Camden Property...	108,87	0,11%	-	-	-	-	108,75	107,76	109,87	108,75	2.790.229
CRL Charles River L...	167,59	0,92%	-	-	-	-	169,91	166,60	171,05	166,06	8.990.533
CRM Salesforce.com	191,96	3,53%	-	-	-	-	183,00	182,26	192,57	185,42	6.611.294
CRWD Crowdstrike Hol...	363,28	3,72%	-	-	-	-	349,57	346,50	365,98	350,25	20.353.489
CSCO Cisco Systems	79,12	1,25%	-	-	-	-	78,45	78,26	79,42	78,14	2.638.731
CSGP CoStar Group	44,80	-8,86%	-	-	-	-	46,59	43,17	47,10	49,15	2.333.058
CSX CSX	42,22	-0,60%	-	-	-	-	42,43	42,05	42,69	42,47	1.409.137
CTAS Cintas	196,79	-0,89%	-	-	-	-	198,43	196,31	199,21	198,55	7.163.550
CTRA Coterra Energy ...	29,93	-1,87%	-	-	-	-	30,79	29,85	30,79	30,50	1.484.678
CTSH Cognizant Techn...	61,32	0,43%	-	-	-	-	61,46	60,04	61,62	61,06	1.718.125
CTVA Corteva Inc	77,67	-0,38%	-	-	-	-	78,01	77,17	78,59	77,97	66.175
CVS CVS	76,18	2,70%	-	-	-	-	75,30	75,02	76,63	74,18	4.503.305
CVX Chevron	184,23	-0,60%	-	-	-	-	185,84	182,51	185,98	185,34	12.069.644
CZR CAESARS ENTMNT	20,79	2,19%	-	-	-	-	20,34	19,67	20,80	20,34	680.210
D Dominion Resources	63,58	-0,26%	-	-	-	-	63,80	62,66	64,14	63,74	3.789.444
DAL Delta Air Lines...	69,37	0,20%	-	-	-	-	70,00	68,61	70,10	69,23	1.286.166
DASH DOORDASH INC	173,02	5,26%	-	-	-	-	166,31	165,19	175,13	164,38	4.937.991
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,74	-0,66%	-	-	-	-	51,32	49,98	51,47	51,07	2.923.148
DE Deere &	623,67	-3,24%	-	-	-	-	645,27	623,67	646,93	644,54	27.253.132
DECK Deckers Outdoor	119,42	-1,26%	-	-	-	-	120,40	118,71	122,10	120,94	6.297.375
DELL Dell	123,51	3,11%	-	-	-	-	118,12	117,20	124,95	119,78	779.101
DG Dollar General	154,83	0,57%	-	-	-	-	153,70	153,26	156,53	153,96	4.321.925
DGX Quest Diagnostics	207,12	-1,15%	-	-	-	-	209,52	207,12	210,69	209,54	2.416.469
DHI D.R. Horton	157,46	-3,96%	-	-	-	-	164,08	153,32	164,12	163,95	4.244.334
DHR Danaher	209,67	0,23%	-	-	-	-	210,34	208,94	211,04	209,19	7.750.476
DIS Walt Disney	105,06	-0,93%	-	-	-	-	106,00	104,51	106,72	106,05	4.451.812
DLR Digital Realty ...	179,62	0,77%	-	-	-	-	179,11	178,06	180,21	178,24	10.824.799
DLTR Dollar Tree	127,66	-3,07%	-	-	-	-	131,62	127,20	132,40	131,71	5.830.105
DOC Peak	17,51	1,48%	-	-	-	-	17,31	17,05	17,51	17,25	632.368
DOV Dover	226,72	-2,00%	-	-	-	-	231,89	224,33	232,49	231,35	12.108.662
DOW Dow Inc.	30,01	-3,37%	-	-	-	-	31,16	29,65	31,30	31,05	30.995
DPZ Domino's Pizza	403,83	-2,50%	-	-	-	-	413,27	402,51	413,80	414,20	26.040.170
DRI Darden Restaurants	212,11	-0,85%	-	-	-	-	214,97	210,17	215,68	213,92	10.672.527
DTE DTE Energy	146,03	-0,04%	-	-	-	-	146,20	144,15	146,57	146,09	7.583.046
DUK Duke Energy	128,94	0,37%	-	-	-	-	128,08	126,28	129,17	128,46	4.564.992
DVA DaVita	149,56	-0,89%	-	-	-	-	151,35	146,00	152,50	150,91	5.975.072
DVN Devon Energy	42,61	-1,56%	-	-	-	-	43,45	42,23	43,50	43,28	1.829.033
DXCM DexCom	73,06	-0,04%	-	-	-	-	73,42	72,34	73,71	73,09	331.108
EA Electronic Arts	201,97	0,58%	-	-	-	-	200,81	200,81	201,97	200,81	11.666.191
EBAY eBay	85,34	0,05%	-	-	-	-	85,30	83,44	85,43	85,30	1.525.196
ECL Ecolab	306,61	-0,50%	-	-	-	-	308,66	302,84	309,24	308,16	11.482.238
ED Consolidated Ed...	110,99	-0,02%	-	-	-	-	111,21	109,90	111,52	111,01	5.213.089
EFX Equifax	198,13	1,96%	-	-	-	-	196,34	194,52	198,50	194,32	2.752.026
EG Everest Re Group	335,75	-1,15%	-	-	-	-	339,86	335,29	341,84	339,65	7.514.421
EIX Edison Internat...	75,21	-0,05%	-	-	-	-	75,07	73,55	75,49	75,24	3.393.325
EL Estee Lauder Co...	112,89	-2,08%	-	-	-	-	114,62	111,41	115,06	115,29	4.833.498
ELV Elevance Health...	330,43	1,00%	-	-	-	-	331,73	328,40	338,59	327,14	18.739.393
EMN Eastman Chemical	75,47	-2,14%	-	-	-	-	77,28	74,88	78,07	77,12	3.263.776
EMR Emerson Electric	148,41	-1,64%	-	-	-	-	151,36	146,80	151,64	150,88	755.555
ENPH Enphase Energy Inc	48,48	-2,53%	-	-	-	-	50,28	48,46	50,83	49,74	2.859.835
EOG EOG Resources	122,52	-0,95%	-	-	-	-	125,24	120,70	125,24	123,70	1.200.083
EPAM EPAM Systems, Inc.	131,07	1,75%	-	-	-	-	130,38	125,57	132,00	128,82	6.958.113
EQIX Equinix	960,58	1,46%	-	-	-	-	947,86	945,00	962,41	946,74	28.759.765
EQR Equity Residential	63,42	-0,22%	-	-	-	-	63,50	62,80	63,89	63,56	186.074
EQT EQT	59,38	1,65%	-	-	-	-	58,50	58,50	59,60	58,41	1.212.319
ERIE Erie Indemnity	270,19	5,13%	-	-	-	-	258,82	256,64	271,06	257,01	3.869.661
ES EnergySolutions	74,93	-0,27%	-	-	-	-	74,89	73,22	75,09	75,13	4.543.302
ESS Essex Property ...	259,94	0,60%	-	-	-	-	257,93	256,27	260,33	258,40	6.813.547
ETN Eaton	373,53	-0,27%	-	-	-	-	374,18	368,85	377,06	374,56	3.465.611
ETR Entergy	106,24	0,99%	-	-	-	-	105,24	104,15	106,66	105,20	309.371
EVRG Evergy Inc	82,80	0,36%	-	-	-	-	82,65	81,20	83,00	82,50	4.719.186
EW Edwards Lifesci...	83,41	1,23%	-	-	-	-	82,64	82,56	84,07	82,40	57.887
EXC Exelon	48,70	0,23%	-	-	-	-	48,49	47,94	48,83	48,59	1.566.582
EXE Expand Energy Corp	106,07	2,80%	-	-	-	-	104,63	103,01	106,41	103,18	6.083.539
EXPD Expeditors Inte...	141,86	2,18%	-	-	-	-	138,71	138,33	142,65	138,83	3.200.645
EXPE Expedia	203,71	2,82%	-	-	-	-	202,16	197,83	204,66	198,12	2.995.352
EXR Extra Space Sto...	146,87	-1,88%	-	-	-	-	150,22	146,79	150,40	149,68	5.598.347
F Ford Motor Company	14,44	1,69%	-	-	-	-	14,25	14,15	14,49	14,20	99.275
FANG Diamondback Ene...	167,69	-2,80%	-	-	-	-	174,48	165,63	174,50	172,52	6.854.664
FAST Fastenal	44,62	-1,85%	-	-	-	-	45,56	44,51	45,63	45,46	2.302.660
FCX Freeport-McMora...	68,82	1,38%	-	-	-	-	69,00	68,14	69,75	67,88	2.289.613
FDS FactSet Researc...	206,69	2,58%	-	-	-	-	202,00	195,26	207,93	201,49	11.539.709
FDX FedEx	382,51	-1,05%	-	-	-	-	388,16	381,78	390,00	386,56	15.099.582
FE FirstEnergy	50,63	-0,02%	-	-	-	-	50,43	49,69	50,80	50,64	1.879.234
FFIV F5 Networks	278,67	2,44%	-	-	-	-	275,06	272,56	278,92	272,03	7.652.278
FICO Fair Isaac and	1.301,32	6,00%	-	-	-	-	1.227,63	1.227,63	1.309,70	1.227,63	29.241.962
FIS Fidelity Nation...	49,05	1,95%	-	-	-	-	48,55	47,70	49,07	48,11	778.129
FISV Fiserv	61,61	4,19%	-	-	-	-	59,64	58,95	62,86	59,13	383.337
FITB Fifth Third Ban...	51,57	2,72%	-	-	-	-	50,80	50,52	51,65	50,20	260.506
FOX Fox Corp Class B	49,62	-3,58%	-	-	-	-	49,57	48,76	50,40	51,46	2.500.501
FOXA Fox Corp. Cl A	54,13	-3,30%	-	-	-	-	53,70	53,04	54,75	55,98	2.901.855
FRT Federal Realty ...	107,99	0,27%	-	-	-	-	107,72	106,60	108,22	107,70	1.679.460
FSLR First Solar	210,57	-13,42%	-	-	-	-	197,54	196,45	215,09	243,21	8.062.304
FTNT Fortinet Inc	77,37	2,84%	-	-	-	-	74,49	74,35	77,60	75,23	3.803.664
FTV Fortive Corp	58,33	1,12%	-	-	-	-	57,82	57,21	58,66	57,68	2.968.801
GD General Dynamics	343,14	-2,29%	-	-	-	-	352,04	337,32	352,90	351,18	18.610.541
GE General Electric	342,91	-0,79%	-	-	-	-	345,61	338,66	348,48	345,64	218.091
GEHC GE Healthcare T...	84,00	-0,06%	-	-	-	-	84,10	83,14	84,96	84,05	5.366.928
GEN Gen Digital Inc.	22,30	1,50%	-	-	-	-	21,94	21,72	22,39	21,97	35.948
GEV GE Vernova LLC	875,54	-0,48%	-	-	-	-	887,96	873,86	894,93	879,73	9.159.024
GILD Gilead Sciences	147,09	-0,37%	-	-	-	-	147,35	146,39	149,11	147,64	7.312.432
GIS General Mills	44,53	-1,97%	-	-	-	-	45,19	43,98	45,56	45,42	82.149
GL GREAT LAKES REIT	144,20	1,34%	-	-	-	-	143,71	140,80	144,56	142,29	2.078.066
GLW Corning	160,42	5,82%	-	-	-	-	153,88	152,65	162,10	151,59	6.789.616
GM General Motors Co	82,47	1,45%	-	-	-	-	81,44	81,37	83,06	81,29	5.309.666
GNRC Generac Holding...	236,80	0,69%	-	-	-	-	236,36	230,56	241,09	235,17	12.361.670
GOOG Google Inc.	312,99	0,67%	-	-	-	-	312,12	309,36	313,66	310,92	2.140.539
GOOGL Google Inc.	311,24	0,11%	-	-	-	-	312,06	309,44	313,64	310,90	13.157.982
GPC Genuine Parts	116,96	-1,57%	-	-	-	-	118,17	115,87	119,24	118,82	7.613.511
GPN Global Payments	77,95	-0,50%	-	-	-	-	78,63	75,73	78,82	78,34	4.808.813
GRMN Garmin	251,95	0,18%	-	-	-	-	251,83	246,31	252,33	251,49	8.589.227
GS Goldman Sachs G...	921,42	2,12%	-	-	-	-	914,72	907,52	922,48	902,27	29.935.093
GWW W.W. Grainger	1.117,31	-0,83%	-	-	-	-	1.128,09	1.108,96	1.128,47	1.126,68	8.138.486
HAL Halliburton	35,26	-1,48%	-	-	-	-	35,90	34,67	36,18	35,79	163.818
HAS Hasbro	99,73	-0,07%	-	-	-	-	100,65	98,61	100,69	99,80	4.729.994
HBAN Huntington Banc...	17,30	1,62%	-	-	-	-	17,20	17,05	17,42	17,02	896.469
HCA HCA-The Healthcare	540,43	2,64%	-	-	-	-	527,00	527,00	541,33	526,52	24.612.803
HD Home Depot	375,56	-2,32%	-	-	-	-	381,07	371,37	381,44	384,48	5.192.117
HIG Hartford Financ...	141,03	0,35%	-	-	-	-	140,54	139,23	141,25	140,54	4.868.356
HII HEALTHCARE INTE...	435,41	-2,75%	-	-	-	-	451,84	418,78	451,86	447,73	11.216.468
HLT HILTON HOTELS	313,39	0,20%	-	-	-	-	313,72	310,01	314,93	312,78	18.048.757
HOLX Hologic	75,34	-0,01%	-	-	-	-	75,31	75,30	75,39	75,35	1.762.805
HON Honeywell Inter...	242,20	-0,58%	-	-	-	-	244,75	240,66	245,00	243,61	13.928.195
HPE Hewlett Packard...	20,64	1,90%	-	-	-	-	20,28	20,24	20,76	20,25	1.032.534
HPQ Hewlett-Packard	18,21	0,03%	-	-	-	-	17,70	17,56	19,20	18,20	771.765
HRL Hormel Foods	25,31	-1,90%	-	-	-	-	25,61	24,89	25,70	25,80	919.563
HSIC Henry Schein	82,32	-1,24%	-	-	-	-	82,58	81,57	83,37	83,35	3.866.665
HST Host Marriott F...	19,71	-0,93%	-	-	-	-	20,02	19,62	20,02	19,89	1.245.120
HSY Hershey Foods	229,76	-0,20%	-	-	-	-	229,54	225,56	231,15	230,21	4.301.107
HUM Humana	177,63	1,71%	-	-	-	-	177,80	176,69	179,18	174,64	7.156.511
HWM Howmet Aerospac...	259,64	-0,50%	-	-	-	-	259,98	255,82	261,83	260,95	13.994.077
IBM International B...	237,61	3,62%	-	-	-	-	233,22	231,22	239,55	229,32	4.885.024
ICE Intercontinenta...	160,28	3,16%	-	-	-	-	156,07	155,43	160,85	155,36	5.941.394
IDXX IDEXX Laboratories	657,41	1,26%	-	-	-	-	650,30	650,30	663,13	649,23	14.543.771
IEX IDEX	206,19	-1,08%	-	-	-	-	209,23	204,24	209,85	208,45	2.654.078
IFF Internationa Fl...	79,88	-2,72%	-	-	-	-	81,94	79,16	81,99	82,11	3.808.199
INCY Incyte	99,95	-1,09%	-	-	-	-	101,05	98,57	101,16	101,05	6.249.674
INTC Intel	46,88	1,65%	-	-	-	-	46,09	45,08	46,97	46,12	1.029.579
INTU Intuit	380,43	6,06%	-	-	-	-	356,55	353,53	381,58	358,71	21.100.170
INVH Invitation Home...	25,61	-0,23%	-	-	-	-	25,57	25,32	25,90	25,67	1.135.214
IP International P...	43,65	-0,84%	-	-	-	-	44,04	41,84	44,25	44,02	1.574.499
IQV IQVIA Holdings ...	161,11	-2,29%	-	-	-	-	166,39	160,00	166,39	164,88	10.114.164
IR Ingersoll-Rand ...	93,05	-1,68%	-	-	-	-	94,93	92,18	95,33	94,64	3.037.896
IRM Iron Mountain	111,76	-1,31%	-	-	-	-	113,63	111,04	115,24	113,24	1.247.912
ISRG Intuitive Surgical	506,10	2,45%	-	-	-	-	494,00	494,00	506,52	494,02	1.284.482
IT Gartner	149,35	1,36%	-	-	-	-	147,00	143,55	150,36	147,34	806.341
ITW Illinois Tool W...	289,76	-1,63%	-	-	-	-	294,57	288,00	296,52	294,56	18.110.290
IVZ Invesco	26,79	2,55%	-	-	-	-	26,27	26,05	26,85	26,12	973.742
J Jacobs Solution...	133,51	-0,76%	-	-	-	-	135,74	132,00	136,50	134,53	2.799.705
JBHT J.B. Hunt Trans...	219,22	-1,65%	-	-	-	-	223,72	217,69	223,72	222,90	3.783.080
JBL Jabil Circuit	277,49	4,22%	-	-	-	-	268,25	267,50	281,22	266,26	15.067.592
JCI Johnson Controls	144,45	-0,18%	-	-	-	-	144,56	143,53	146,49	144,71	4.230.796
JKHY Jack Henry & As...	157,06	0,56%	-	-	-	-	156,03	154,76	157,06	156,18	4.668.451
JNJ Johnson & Johnson	245,18	-0,45%	-	-	-	-	244,86	243,72	247,25	246,28	218.210
JPM J P Morgan Chase	303,29	2,01%	-	-	-	-	298,64	297,01	303,66	297,30	16.320.035
KEY KeyCorp	21,45	2,12%	-	-	-	-	21,23	20,99	21,46	21,00	1.222.258
KEYS Keysight Techno...	302,28	0,27%	-	-	-	-	301,48	294,01	309,00	301,48	8.471.095
KHC Kraft Heinz Co	24,57	-0,87%	-	-	-	-	24,74	24,10	24,84	24,78	1.502.395
KIM Kimco Realty	23,32	0,09%	-	-	-	-	23,27	23,04	23,40	23,30	1.433.527
KKR Kohlberg Kravis...	96,65	0,97%	-	-	-	-	96,45	93,55	97,71	95,72	124.775
KLAC KLA-Tencor	1.546,71	2,66%	-	-	-	-	1.544,76	1.541,11	1.577,35	1.506,65	41.230.648
KMB Kimberly-Clark	109,23	-1,69%	-	-	-	-	110,79	108,20	111,11	111,11	101.912
KMI KINDER MORGAN	32,78	0,26%	-	-	-	-	32,67	32,21	32,80	32,69	2.113.758
KMX CarMax	42,06	-2,53%	-	-	-	-	42,91	41,80	43,20	43,15	1.275.217
KO Coca-Cola	80,47	-0,32%	-	-	-	-	80,40	79,56	80,69	80,72	3.982.132
KR Kroger	67,61	-3,08%	-	-	-	-	67,73	67,14	68,70	69,76	735.326
L Loews	109,41	0,12%	-	-	-	-	109,52	107,92	110,12	109,28	1.483.490
LDOS Leidos Holdings...	169,92	-2,42%	-	-	-	-	174,97	168,15	175,44	174,13	1.481.872
LEN Lennar	110,69	-4,91%	-	-	-	-	116,49	109,05	116,95	116,40	5.301.830
LH Laboratory of A...	282,91	-1,47%	-	-	-	-	287,33	281,07	289,71	287,13	7.540.117
LHX L3Harris Techno...	341,04	-3,73%	-	-	-	-	354,25	329,28	354,25	354,27	9.395.652
LII Lennox Internat...	539,62	-3,35%	-	-	-	-	558,30	532,50	558,30	558,32	18.210.556
LIN Linde Group	508,22	0,84%	-	-	-	-	506,85	500,39	509,62	504,00	21.356.421
LKQ LKQ Corporation	32,69	-2,51%	-	-	-	-	33,66	31,96	33,90	33,53	1.599.587
LLY Eli Lilly and	1.029,18	-1,24%	-	-	-	-	1.036,58	1.027,00	1.053,63	1.042,15	34.175.980
LMT Lockheed Martin	647,49	-2,55%	-	-	-	-	662,44	634,04	663,55	664,43	533.532
LNT Alliant Energy	71,27	-0,51%	-	-	-	-	71,85	70,37	72,24	71,63	125.498
LOW Lowe's Companies	263,02	-5,59%	-	-	-	-	266,25	262,56	274,19	278,59	16.701.507
LRCX Lam Research	249,52	2,16%	-	-	-	-	249,89	248,39	256,68	244,25	4.657.790
LULU Lululemon Athle...	182,49	1,67%	-	-	-	-	179,75	179,47	183,85	179,49	1.879.100
LUV Southwest Airlines	49,90	-1,46%	-	-	-	-	50,71	49,40	50,80	50,64	110.529
LVS Las Vegas Sands	55,04	-0,02%	-	-	-	-	55,39	53,63	55,82	55,05	179.485
LW Lamb Weston Hol...	47,08	-1,83%	-	-	-	-	47,77	46,33	48,16	47,96	2.158.100
LYB LyondellBasell ...	56,74	-2,72%	-	-	-	-	58,61	56,23	58,85	58,32	3.007.466
LYV Live Nation Ent...	155,25	-1,73%	-	-	-	-	159,90	155,06	160,72	157,98	7.633.487
MA Mastercard	509,49	2,31%	-	-	-	-	502,82	502,42	510,54	498,00	18.106.587
MAA Mid-America Apa...	134,02	-0,05%	-	-	-	-	134,18	132,00	135,05	134,09	7.464.512
MAR Marriot Interna...	347,41	1,24%	-	-	-	-	346,70	343,50	347,93	343,15	7.058.329
MAS Masco	71,84	-2,76%	-	-	-	-	73,76	70,85	73,99	73,88	204.241
MCD McDonald's	333,04	0,00%	-	-	-	-	332,00	330,00	334,15	333,05	13.790.520
MCHP Microchip Techn...	75,46	-0,62%	-	-	-	-	77,06	75,38	77,10	75,93	2.476.824
MCK McKesson	963,33	0,62%	-	-	-	-	959,85	953,00	965,46	957,36	18.548.919
MCO Moody's	463,54	2,42%	-	-	-	-	455,00	454,49	466,05	452,57	8.706.672
MDLZ Mondelez Intern...	60,13	-1,64%	-	-	-	-	61,13	59,66	61,29	61,13	3.454.589
MDT Medtronic	96,65	-0,10%	-	-	-	-	96,32	95,90	97,39	96,75	2.609.550
MET MetLife	75,32	-0,03%	-	-	-	-	75,80	74,23	75,99	75,34	3.256.696
META Meta Platforms Inc	653,96	2,29%	-	-	-	-	642,53	642,14	653,96	639,30	10.768.105
MGM MGM Resorts Int...	35,57	1,47%	-	-	-	-	35,32	34,71	35,61	35,05	356.895
MHK Mohawk Industries	123,45	-1,91%	-	-	-	-	125,85	120,54	126,29	125,85	3.560.792
MKC McCormick	69,04	-1,37%	-	-	-	-	69,68	68,26	70,00	70,00	130.624
MKTX MarketAxess	180,33	-0,82%	-	-	-	-	181,58	178,84	182,01	181,83	2.464.390
MLM Martin Marietta...	673,53	-3,35%	-	-	-	-	700,00	670,32	702,38	696,85	31.366.292
MMM 3M	165,52	-0,57%	-	-	-	-	167,26	165,00	167,63	166,46	6.169.903
MNST MONSTER WORLDWIDE	85,42	-0,15%	-	-	-	-	84,93	84,41	85,77	85,54	4.304.233
MO Altria Group	69,70	0,65%	-	-	-	-	68,85	68,34	69,98	69,25	510.692
MOH Molina Healthcare	145,59	-1,84%	-	-	-	-	150,03	145,18	153,96	148,31	8.077.056
MOS Mosaic	26,99	-5,28%	-	-	-	-	27,56	26,52	27,94	28,49	1.549.236
MPC Marathon Petrol...	195,79	0,26%	-	-	-	-	196,00	192,24	197,50	195,29	187.371
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,43	-1,21%	-	-	-	-	124,01	122,26	125,14	123,93	3.298.387
MRNA Moderna Inc.	51,38	1,69%	-	-	-	-	50,75	50,67	53,85	50,52	904.508
MRSH Marsh & Mclenna...	181,06	1,47%	-	-	-	-	179,15	178,99	181,64	178,43	4.642.741
MS Morgan Stanley	173,70	2,91%	-	-	-	-	170,70	169,65	174,04	168,79	1.310.914
MSCI Msci Inc.	556,77	1,47%	-	-	-	-	554,20	547,67	558,84	548,71	13.202.687
MSFT Microsoft	400,48	2,95%	-	-	-	-	390,53	390,16	401,47	389,00	6.066.872
MSI Motorola Soluti...	471,35	0,11%	-	-	-	-	471,54	464,28	474,19	470,85	14.627.876
MTB M&T Bank	222,50	1,82%	-	-	-	-	220,50	220,13	223,85	218,52	9.974.008
MTCH Match Group Inc	31,37	0,26%	-	-	-	-	31,34	30,63	31,39	31,29	1.152.157
MTD Mettler-Toledo ...	1.380,72	0,08%	-	-	-	-	1.386,92	1.368,61	1.389,23	1.379,66	7.483.502
MU Micron Technology	428,88	2,60%	-	-	-	-	426,50	423,00	436,89	418,01	12.122.293
NCLH Norwegian Cruis...	23,81	-0,63%	-	-	-	-	24,18	23,55	24,34	23,96	49.953
NDAQ The NASDAQ OMX ...	84,00	3,56%	-	-	-	-	82,66	82,12	84,36	81,11	96.936
NDSN Nordson Corpora...	290,80	-1,36%	-	-	-	-	295,90	289,47	298,17	294,82	4.182.286
NEE NextEra Energy,...	95,11	-0,60%	-	-	-	-	95,70	93,81	95,91	95,68	1.541.353
NEM Newmont Mining	124,83	0,60%	-	-	-	-	124,95	123,16	126,97	124,09	3.836.650
NFLX Netflix	82,71	5,98%	-	-	-	-	79,43	79,25	83,12	78,04	1.463.719
NI NiSource	46,51	0,19%	-	-	-	-	46,46	45,68	46,77	46,42	1.601.014
NKE Nike	63,41	-1,07%	-	-	-	-	63,89	63,26	64,22	64,09	1.952.620
NOC Northrop Grumman	703,56	-3,32%	-	-	-	-	727,40	691,03	728,50	727,73	34.038.233
NOW Servicenow Inc	104,22	1,69%	-	-	-	-	101,63	100,16	104,73	102,49	2.811.751
NRG NRG Energy	183,65	-0,21%	-	-	-	-	186,56	180,89	189,96	184,03	9.541.903
NSC Norfolk Souther	311,81	-1,35%	-	-	-	-	316,88	310,13	316,96	316,09	19.050.032
NTAP NetApp	101,89	2,02%	-	-	-	-	100,07	99,83	102,44	99,87	2.574.149
NTRS Northern Trust	145,73	3,05%	-	-	-	-	142,71	141,97	145,79	141,41	5.455.257
NUE Nucor	175,47	0,18%	-	-	-	-	175,69	172,89	176,50	175,15	10.258.678
NVDA NVIDIA	195,70	1,48%	-	-	-	-	194,45	193,79	197,63	192,85	10.005.494
NVR NVR	7.280,18	-2,99%	-	-	-	-	7.481,38	7.242,03	7.507,80	7.504,79	8.670.694
NWS News Corp	26,25	0,79%	-	-	-	-	26,13	25,83	26,37	26,04	1.710.124
NWSA News	23,58	1,70%	-	-	-	-	23,25	23,05	23,59	23,18	686.386
NXPI NXP Semiconductors	234,98	0,15%	-	-	-	-	236,53	232,78	237,28	234,63	4.175.830
O Realty Income C...	65,96	-0,84%	-	-	-	-	66,00	65,00	66,24	66,52	792.509
ODFL Old Dominion Fr...	191,65	-2,57%	-	-	-	-	197,36	188,68	197,56	196,70	9.011.766
OKE ONEOK	82,29	-0,73%	-	-	-	-	81,98	79,73	84,01	82,89	4.939.322
OMC Omnicom Group	82,72	0,32%	-	-	-	-	82,44	81,10	82,98	82,46	5.194.651
ON ON Semiconducto...	69,72	-0,44%	-	-	-	-	71,28	69,40	72,10	70,03	1.301.882
ORCL Oracle	147,85	1,17%	-	-	-	-	149,16	147,35	153,28	146,14	9.242.991
ORLY O'Reilly Automo...	91,44	-3,06%	-	-	-	-	93,50	90,83	94,08	94,33	5.277.825
OTIS Otis Elevator C...	89,43	-0,53%	-	-	-	-	89,96	88,58	90,19	89,91	4.705.091
OXY Occidental Petr...	50,94	-1,95%	-	-	-	-	52,05	50,60	52,14	51,95	350.127
PANW Palo Alto Netwo...	142,84	0,83%	-	-	-	-	142,73	140,30	144,65	141,67	8.056.605
PAYC Paycom Software...	123,96	3,87%	-	-	-	-	119,56	118,42	124,00	119,34	5.467.380
PAYX Paychex	91,27	3,15%	-	-	-	-	88,90	88,55	91,31	88,48	4.222.880
PCAR PACCAR	124,58	-1,32%	-	-	-	-	126,71	123,89	127,24	126,25	431.047
PCG Pacific Gas & E...	18,66	0,00%	-	-	-	-	18,66	18,33	18,75	18,66	616.620
PEG Public Service ...	85,97	-0,31%	-	-	-	-	86,50	84,91	86,82	86,24	1.089.498
PEP Pepsico	169,20	-0,20%	-	-	-	-	168,61	166,00	169,50	169,54	9.002.794
PFE Pfizer	27,11	-0,13%	-	-	-	-	27,06	26,73	27,29	27,14	911.216
PFG Principal Finan...	94,71	-0,15%	-	-	-	-	95,09	93,82	95,27	94,85	4.844.132
PG Procter & Gamble	163,41	-1,13%	-	-	-	-	164,54	162,10	165,00	165,28	4.271.864
PGR Progressive	204,53	-0,75%	-	-	-	-	205,75	202,89	207,27	206,08	1.681.441
PH Parker-Hannifin	1.011,51	-1,13%	-	-	-	-	1.027,46	1.007,17	1.034,96	1.023,02	15.407.320
PHM PulteGroup	134,62	-4,46%	-	-	-	-	140,87	131,23	141,18	140,90	5.641.386
PKG Packaging of Am...	230,88	0,87%	-	-	-	-	229,06	223,66	231,39	228,89	2.506.895
PLD ProLogis	140,04	-0,19%	-	-	-	-	140,40	139,60	140,95	140,30	1.984.507
PLTR Palantir Techno...	134,17	4,14%	-	-	-	-	130,61	129,18	136,09	128,84	5.641.849
PM Philip Morris I...	189,95	1,58%	-	-	-	-	186,46	185,66	191,30	187,00	11.657.232
PNC PNC Bank	221,91	1,84%	-	-	-	-	219,49	219,09	222,50	217,91	4.508.102
PNR Pentair	100,86	-2,01%	-	-	-	-	103,22	100,77	104,19	102,93	3.538.774
PNW Pinnacle West C...	99,75	-0,30%	-	-	-	-	98,46	97,23	99,95	100,05	6.224.101
PODD Insulet	248,88	1,48%	-	-	-	-	244,62	242,39	249,20	245,25	10.797.908
POOL Pool	213,94	-1,53%	-	-	-	-	216,85	210,67	217,55	217,26	4.213.762
PPG PPG Industries	123,16	-1,90%	-	-	-	-	126,10	122,46	126,82	125,55	7.918.942
PPL PPL	38,27	0,38%	-	-	-	-	38,06	37,51	38,45	38,12	2.083.797
PRU Prudential Fina...	100,88	0,49%	-	-	-	-	100,51	99,19	101,47	100,39	4.014.116
PSA Public Storage	299,26	-1,59%	-	-	-	-	304,41	297,76	304,95	304,11	9.489.235
PSX Phillips 66	151,93	-1,57%	-	-	-	-	154,97	149,73	155,28	154,36	6.162.585
PTC PAR Technology	154,14	0,37%	-	-	-	-	153,62	151,80	154,86	153,57	8.558.624
PWR Quanta Services	562,81	-0,95%	-	-	-	-	573,94	562,81	573,94	568,21	23.643.085
PYPL Paypal Holdings...	47,30	0,60%	-	-	-	-	47,38	46,45	48,50	47,02	1.248.294
QCOM QUALCOMM	145,88	0,76%	-	-	-	-	145,60	144,02	146,03	144,78	8.970.161
RCL Royal Caribbean...	317,65	0,36%	-	-	-	-	319,32	311,48	320,97	316,50	10.225.471
REG Regency Centers	77,93	0,85%	-	-	-	-	77,34	76,69	78,02	77,27	3.010.826
REGN Regeneron Pharm...	784,10	1,54%	-	-	-	-	774,13	771,43	791,11	772,19	22.116.325
RF Regions Financi...	29,01	1,99%	-	-	-	-	28,71	28,59	29,12	28,44	1.648.441
RJF Raymond James F...	158,33	1,83%	-	-	-	-	156,51	155,65	160,17	155,48	9.914.466
RL Polo Ralph Lauren	377,43	0,88%	-	-	-	-	375,35	370,85	378,64	374,13	9.345.167
RMD ResMed	252,58	0,38%	-	-	-	-	251,51	250,19	252,78	251,63	6.458.471
ROK Rockwell Automa...	402,44	-0,71%	-	-	-	-	409,37	397,78	410,00	405,30	17.833.324
ROL Rollins Inc.	59,14	-1,97%	-	-	-	-	60,24	58,72	60,44	60,33	1.244.424
ROP Roper Industries	343,60	1,75%	-	-	-	-	337,89	336,03	344,79	337,70	2.351.598
ROST Ross Stores	201,21	0,33%	-	-	-	-	199,93	199,93	204,85	200,55	738.843
RSG Republic Services	221,66	0,42%	-	-	-	-	220,74	218,28	221,79	220,74	6.861.104
RTX United Technolo...	195,97	-1,25%	-	-	-	-	198,46	192,62	198,76	198,46	9.365.602
RVTY Perkinelmer Inc	97,55	-0,07%	-	-	-	-	98,41	95,68	98,50	97,62	3.448.197
SBAC SBA Communications	197,14	-2,21%	-	-	-	-	201,74	196,67	201,74	201,60	7.015.424
SBUX Starbucks	97,22	0,74%	-	-	-	-	97,27	95,90	98,20	96,51	1.234.208
SCHW The Charles Schwab	95,44	2,49%	-	-	-	-	93,87	93,52	95,59	93,12	4.274.185
SHW Sherwin-Williams	357,24	-2,05%	-	-	-	-	368,52	354,44	368,53	364,73	1.850.503
SJM J.M. Smucker	106,59	-2,52%	-	-	-	-	108,79	105,49	109,52	109,35	1.580.410
SLB Schlumberger	51,65	-0,39%	-	-	-	-	52,00	50,81	52,16	51,85	265.791
SMCI Super Micro Com...	33,58	7,85%	-	-	-	-	31,47	31,46	33,86	31,13	593.640
SNA Snap-On	386,45	-0,15%	-	-	-	-	387,30	381,85	388,73	387,04	6.333.529
SNPS Synopsys	449,00	1,88%	-	-	-	-	443,74	439,83	454,16	440,72	24.404.497
SO Southern	95,91	0,10%	-	-	-	-	95,65	94,10	96,00	95,81	3.349.369
SOLV Solventum Corp	75,13	2,33%	-	-	-	-	73,65	73,17	75,25	73,42	4.276.174
SPG Simon Property ...	201,01	0,82%	-	-	-	-	199,89	198,51	201,48	199,38	7.235.154
SPGI S&P Global, Inc.	423,85	1,57%	-	-	-	-	419,41	418,55	426,37	417,30	13.275.406
SRE Sempra Energy	94,50	0,56%	-	-	-	-	93,78	92,84	94,79	93,97	1.583.642
STE STERIS	251,63	1,98%	-	-	-	-	247,47	244,32	251,74	246,74	9.881.840
STLD Steel Dynamics	190,97	0,05%	-	-	-	-	193,47	190,34	193,93	190,87	8.422.159
STT State Street	131,67	3,49%	-	-	-	-	128,25	127,64	131,68	127,23	2.201.654
STX Seagate Technol...	421,57	6,45%	-	-	-	-	409,26	408,30	426,50	396,02	24.576.818
STZ Constellation B...	155,08	-3,12%	-	-	-	-	155,99	154,07	157,60	160,07	9.172.827
SW Westrock Co	45,97	0,15%	-	-	-	-	46,32	44,57	46,54	45,90	1.407.831
SWK Stanley Black &...	85,25	-4,48%	-	-	-	-	89,42	84,83	89,66	89,25	1.011.880
SWKS Skyworks Solutions	59,82	-0,13%	-	-	-	-	60,10	59,22	60,60	59,90	871.697
SYF Synchrony Finan...	72,83	2,90%	-	-	-	-	71,72	71,38	73,24	70,77	2.707.124
SYK Stryker	384,07	0,72%	-	-	-	-	379,57	379,46	386,56	381,33	15.619.743
SYY Sysco	89,14	-0,81%	-	-	-	-	89,54	88,00	89,69	89,87	337.038
T AT&T	27,88	-1,66%	-	-	-	-	28,03	27,70	28,29	28,35	177.874
TAP Molson Coors Br...	47,49	-4,82%	-	-	-	-	48,47	46,98	48,86	49,89	332.727
TDG Transdigm Group	1.295,14	0,10%	-	-	-	-	1.299,78	1.263,23	1.302,49	1.293,87	25.566.064
TDY Teledyne Techno...	677,00	-0,91%	-	-	-	-	686,34	668,01	691,87	683,22	8.374.502
TECH Techne	57,89	0,49%	-	-	-	-	58,19	56,88	58,24	57,60	717.253
TEL Tyco Electronics	242,44	0,41%	-	-	-	-	245,00	235,83	245,00	241,44	3.505.440
TER Teradyne, Inc.	342,90	4,20%	-	-	-	-	332,87	330,69	343,69	329,09	11.622.596
TFC Truist Financia...	50,57	1,83%	-	-	-	-	49,89	49,89	50,65	49,66	3.081.837
TGT Target	116,43	0,79%	-	-	-	-	115,75	114,61	116,48	115,52	226.223
TJX TJX Companies	155,76	-1,21%	-	-	-	-	157,55	154,80	162,68	157,66	9.865.060
TKO Telkonet	207,11	-1,09%	-	-	-	-	210,62	203,16	210,62	209,39	2.244.451
TMO Thermo Fisher S...	513,76	-0,36%	-	-	-	-	519,00	511,26	519,00	515,60	33.293.379
TMUS T-Mobile US Inc	218,61	-1,52%	-	-	-	-	221,23	218,10	223,56	221,98	14.178.283
TPL Texas Pacific L...	510,63	-4,01%	-	-	-	-	534,77	498,86	539,00	531,95	22.898.181
TPR TRANSPRO	156,93	1,57%	-	-	-	-	154,86	153,66	156,98	154,51	150.182
TRGP TRANSIT GROUP	230,15	-0,68%	-	-	-	-	231,63	226,72	232,30	231,72	9.859.856
TRMB Trimble Inc	67,14	0,60%	-	-	-	-	67,11	66,22	67,77	66,74	2.520.570
TROW T. Rowe Price G...	95,31	0,54%	-	-	-	-	94,90	94,39	95,74	94,80	4.864.336
TRV The Travelers C...	304,79	-0,21%	-	-	-	-	306,04	302,61	307,38	305,43	10.709.101
TSCO Tractor Supply	51,77	-2,82%	-	-	-	-	52,97	51,70	53,20	53,27	1.084.633
TSLA Tesla Motors	417,34	1,94%	-	-	-	-	412,15	412,15	420,34	409,38	12.167.548
TSN Tyson Foods	62,57	-1,34%	-	-	-	-	62,87	61,80	63,25	63,42	2.087.648
TT Ingersoll Rand	460,03	-0,80%	-	-	-	-	464,60	452,01	464,60	463,73	17.451.238
TTWO Take-Two Intera...	207,35	1,55%	-	-	-	-	204,85	202,84	207,98	204,19	13.519.013
TXN Texas Instruments	214,13	0,37%	-	-	-	-	214,40	210,23	215,90	213,35	12.460.439
TXT Textron	96,63	-2,38%	-	-	-	-	99,50	95,67	99,91	98,99	4.435.124
TYL Tyler Technologies	335,00	3,47%	-	-	-	-	328,29	322,79	337,47	323,78	11.116.640
UAL United Continen...	112,82	0,20%	-	-	-	-	114,27	110,83	114,27	112,59	3.276.067
UBER UBER TECHNOLOGI...	72,84	2,04%	-	-	-	-	72,32	71,92	73,16	71,38	2.415.864
UDR United Dominion...	37,67	0,33%	-	-	-	-	37,53	37,40	37,72	37,54	2.154.363
UHS Universal Healt...	230,73	0,33%	-	-	-	-	231,47	228,35	234,05	229,98	7.866.739
ULTA Ulta Salon Cosm...	688,74	0,34%	-	-	-	-	687,20	677,31	692,00	686,44	3.507.753
UNH UnitedHealth Group	284,17	3,73%	-	-	-	-	277,29	276,87	284,74	273,95	3.118.197
UNP Union Pacific	264,30	-0,89%	-	-	-	-	266,85	261,52	267,88	266,66	12.300.258
UPS United Parcel S...	113,86	-1,31%	-	-	-	-	115,39	112,95	115,75	115,37	440.752
URI United Rentals	854,01	-4,78%	-	-	-	-	900,75	852,26	904,50	896,88	23.130.007
USB U.S. Bancorp	56,05	1,84%	-	-	-	-	55,53	55,19	56,15	55,03	2.653.114
V Visa	313,06	1,90%	-	-	-	-	308,55	308,25	313,94	307,22	3.779.260
VICI VICI Properties...	30,26	-0,08%	-	-	-	-	30,23	29,82	30,30	30,28	341.730
VLO Valero Energy	199,65	0,16%	-	-	-	-	200,47	195,37	200,68	199,33	1.812.423
VLTO Veralto Corp	94,40	0,80%	-	-	-	-	93,74	92,95	94,40	93,65	4.831.392
VMC Vulcan Materials	305,54	-3,88%	-	-	-	-	318,60	305,28	319,15	317,89	2.001.593
VRSK Verisk Analytics	196,22	2,64%	-	-	-	-	194,56	194,02	197,38	191,17	7.949.461
VRSN VeriSign	214,55	0,52%	-	-	-	-	212,65	209,68	214,72	213,45	10.101.658
VRTX Vertex Pharmace...	482,99	-0,91%	-	-	-	-	486,35	481,71	492,28	487,43	11.916.329
VST Vistra Corp.	175,28	2,13%	-	-	-	-	172,38	170,08	175,94	171,62	260.817
VTR Ventas	86,40	-0,03%	-	-	-	-	86,40	85,85	87,07	86,43	4.374.086
VTRS VIATRIS INC	16,09	0,12%	-	-	-	-	16,19	15,96	16,47	16,07	271.370
VZ Verizon Communi...	49,25	-1,22%	-	-	-	-	49,65	49,17	49,85	49,86	2.704.416
WAB Wabtec	262,65	-0,69%	-	-	-	-	265,53	259,52	266,27	264,47	7.047.162
WAT Waters	319,33	-2,14%	-	-	-	-	327,28	316,01	327,28	326,30	19.266.137
WDAY Workday Inc	133,04	2,16%	-	-	-	-	119,56	117,76	133,88	130,23	3.419.527
WDC Western Digital	291,18	7,62%	-	-	-	-	280,50	280,14	297,56	270,57	8.491.974
WEC Wisconsin Energy	115,43	-0,41%	-	-	-	-	115,58	113,71	115,58	115,90	5.392.428
WELL Welltower Inc	208,28	-0,13%	-	-	-	-	208,26	207,57	210,85	208,56	11.426.449
WFC Wells Fargo	86,76	2,59%	-	-	-	-	85,19	84,97	86,92	84,57	110.445
WM Waste Management	228,15	-0,62%	-	-	-	-	229,22	227,07	229,89	229,58	1.489.591
WMB Williams Companies	73,97	0,64%	-	-	-	-	73,41	72,80	74,09	73,50	1.409.572
WMT Wal-Mart Stores	125,77	-0,77%	-	-	-	-	126,61	125,42	127,40	126,75	7.650.841
WRB W.R. Berkley	71,55	-0,11%	-	-	-	-	71,74	70,68	72,04	71,63	3.875.167
WSM Williams-Sonoma	209,21	0,11%	-	-	-	-	209,42	203,56	209,67	208,97	4.668.521
WST West Pharmaceut...	247,90	1,03%	-	-	-	-	246,22	244,83	249,28	245,38	11.948.780
WTW Willis Towers W...	296,84	1,91%	-	-	-	-	292,40	291,02	297,68	291,27	12.900.073
WY Weyerhaeuser	24,37	-2,09%	-	-	-	-	24,90	24,07	24,94	24,89	197.958
WYNN Wynn Resorts	107,53	-1,75%	-	-	-	-	110,25	105,83	111,00	109,44	903.575
XEL Xcel Energy	83,54	-0,44%	-	-	-	-	83,91	82,30	84,18	83,91	1.028.842
XOM Exxon Mobil	149,08	-0,12%	-	-	-	-	149,91	147,33	150,18	149,26	8.235.797
XYL Xylem Inc	128,29	0,12%	-	-	-	-	128,46	126,42	129,79	128,13	1.235.176
YUM Yum! Brands	165,22	-0,44%	-	-	-	-	166,02	164,15	167,60	165,95	9.092.552
ZBH Zimmer Biomet H...	99,88	0,01%	-	-	-	-	100,00	98,48	100,53	99,87	4.559.522
ZBRA Zebra Technologies	239,10	1,39%	-	-	-	-	238,39	232,40	240,09	235,83	8.357.023
ZTS Zoetis Inc.	129,06	0,31%	-	-	-	-	128,70	127,02	129,78	128,66	3.210.238