Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,29	-0,65%	-	-	-	-	149,26	144,22	149,80	149,26	4.330.661
AAPL Apple	280,64	-1,24%	-	-	-	-	284,10	278,59	284,73	284,15	15.661.957
ABBV AbbVie Inc.	228,74	-0,65%	-	-	-	-	230,11	227,59	230,94	230,24	14.728.111
ABNB AIRBNB INC	120,80	0,56%	-	-	-	-	120,15	119,22	121,00	120,13	7.488.996
ABT Abbott Laborato...	125,38	0,07%	-	-	-	-	125,19	124,06	125,57	125,29	7.828.351
ACGL Arch Capital Group	92,38	-0,37%	-	-	-	-	92,68	91,85	93,33	92,72	5.581.205
ACN Accenture.	269,34	-1,29%	-	-	-	-	276,30	269,17	280,71	272,85	355.798
ADBE Adobe Systems	328,70	0,59%	-	-	-	-	328,57	324,12	330,89	326,78	2.929.046
ADI Analog Devices	277,27	-0,35%	-	-	-	-	277,36	275,54	279,55	278,24	10.987.656
ADM Archer-Daniels-...	59,36	-0,74%	-	-	-	-	59,98	57,95	60,07	59,80	782.299
ADP Automatic Data ...	259,45	-0,30%	-	-	-	-	261,46	258,35	262,30	260,22	9.335.011
ADSK Autodesk	305,83	-0,46%	-	-	-	-	307,80	303,77	309,30	307,24	18.149.796
AEE Ameren	100,85	-0,61%	-	-	-	-	101,09	100,59	101,79	101,47	4.008.586
AEP American Electr...	118,06	0,00%	-	-	-	-	118,19	117,27	119,11	118,06	65.405
AES The AES	13,94	1,68%	-	-	-	-	13,70	13,70	14,04	13,71	854.857
AFL Aflac	109,25	0,19%	-	-	-	-	109,04	109,01	110,14	109,04	2.333.034
AIG American Intern...	77,28	0,27%	-	-	-	-	76,64	76,57	77,90	77,07	1.911.984
AIZ Assurant	224,46	0,96%	-	-	-	-	221,74	220,58	224,89	222,33	2.465.918
AJG Arthur J. Galla...	245,48	0,05%	-	-	-	-	245,77	243,87	246,89	245,36	8.522.084
AKAM Akamai Technolo...	86,60	-1,56%	-	-	-	-	87,82	86,30	88,12	87,97	3.335.399
ALB Albemarle	119,11	-5,83%	-	-	-	-	125,32	117,61	126,49	126,49	1.559.984
ALGN Align Technology	156,83	1,18%	-	-	-	-	154,71	153,17	156,95	155,00	8.878.303
ALL Allstate	206,32	-1,10%	-	-	-	-	208,99	206,27	210,42	208,62	9.609.354
ALLE ALLEGIANT BANC	160,91	-1,90%	-	-	-	-	164,11	160,71	164,92	164,03	4.583.843
AMAT Applied Materials	269,47	0,31%	-	-	-	-	268,34	266,00	272,77	268,63	16.310.480
AMCR Amcor	8,32	-1,65%	-	-	-	-	8,44	8,32	8,49	8,46	144.810
AMD Advanced Micro ...	216,10	-0,69%	-	-	-	-	216,88	214,14	219,12	217,60	10.392.465
AME AMTEK	199,26	0,02%	-	-	-	-	199,13	198,34	200,88	199,22	8.463.170
AMGN Amgen	340,17	-1,52%	-	-	-	-	344,23	338,94	346,33	345,42	9.663.747
AMP AMERIPRISE FINA...	473,98	0,82%	-	-	-	-	472,34	470,75	478,29	470,11	12.672.329
AMT American Tower	178,92	1,56%	-	-	-	-	175,57	175,40	179,11	176,18	3.850.537
AMZN Amazon	229,17	-1,38%	-	-	-	-	232,77	226,80	233,50	232,38	425.110
ANET Arista Networks	128,60	0,63%	-	-	-	-	127,08	126,74	130,78	127,80	1.422.573
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	347,65	0,93%	-	-	-	-	344,45	344,45	347,99	344,45	9.110.168
AOS Smith (A.O.)	67,21	-0,17%	-	-	-	-	67,69	66,81	68,91	67,32	4.079.612
APA Apache	26,73	-0,83%	-	-	-	-	27,00	26,61	27,19	26,95	540.780
APD Air Products an...	261,62	0,49%	-	-	-	-	260,37	258,00	262,54	260,35	13.408.548
APH Amphenol	139,49	0,61%	-	-	-	-	137,99	137,68	140,33	138,65	5.597.315
APO Apollo Global M...	136,76	1,68%	-	-	-	-	135,25	134,03	136,85	134,50	5.489.136
APTV Aptiv Plc	76,41	-2,15%	-	-	-	-	77,88	75,89	78,65	78,09	3.855.419
ARE Alexandria Real...	46,59	-3,78%	-	-	-	-	48,01	46,10	48,02	48,42	1.004.015
ATO Atmos Energy	170,99	-0,10%	-	-	-	-	170,40	170,40	172,11	171,15	4.010.795
AVB AvalonBay Commu...	179,35	-1,20%	-	-	-	-	179,25	178,86	181,75	181,52	6.658.369
AVGO Broadcom Inc.	381,16	0,14%	-	-	-	-	380,68	376,53	383,89	380,61	4.746.967
AVY Avery Dennison	174,94	-0,37%	-	-	-	-	176,29	174,35	179,08	175,59	9.892.507
AWK American Water ...	128,93	-1,56%	-	-	-	-	130,86	128,00	131,55	130,97	848.359
AXON Axion Spatial I...	550,63	1,30%	-	-	-	-	547,49	540,65	553,46	543,55	14.251.956
AXP American Express	371,18	0,83%	-	-	-	-	368,99	368,13	373,06	368,13	10.547.080
AZO AutoZone	3.838,06	0,40%	-	-	-	-	3.858,74	3.817,69	3.872,80	3.822,92	26.022.047
BA Boeing	201,92	-0,31%	-	-	-	-	202,85	198,53	202,89	202,54	6.926.058
BAC Bank of America	54,17	0,14%	-	-	-	-	54,21	54,00	54,69	54,09	444.315
BALL Ball Corporation	48,84	0,12%	-	-	-	-	48,64	48,47	48,95	48,78	1.264.175
BAX Baxter Internat...	18,46	-2,28%	-	-	-	-	18,84	18,33	18,93	18,89	835.998
BBY Best Buy	74,08	-0,41%	-	-	-	-	74,51	73,99	75,74	74,38	2.533.513
BDX Becton Dickinso...	193,73	0,08%	-	-	-	-	193,82	192,09	194,10	193,57	8.258.710
BEN Franklin Resources	23,15	0,59%	-	-	-	-	23,13	23,08	23,54	23,01	1.415.872
BF.B Brown-Forman Cl B	29,72	-1,25%	-	-	-	-	30,50	28,81	31,92	30,09	1.648.885
BG Bunge	94,38	-0,96%	-	-	-	-	95,75	92,40	95,99	95,29	3.399.199
BIIB Biogen Idec	182,06	0,72%	-	-	-	-	181,86	179,27	182,69	180,75	9.988.994
BK Bank of New Yor...	113,96	0,77%	-	-	-	-	113,21	113,21	114,43	113,09	3.233.843
BKNG Banknorth Group	5.026,69	-0,41%	-	-	-	-	5.065,00	5.020,73	5.081,59	5.047,21	39.303.689
BKR Baker Hughes, A...	50,63	0,28%	-	-	-	-	50,44	49,93	51,12	50,49	2.932.186
BLDR Builders FirstS...	111,01	-3,00%	-	-	-	-	114,27	110,13	115,47	114,44	2.149.709
BLK BlackRock	1.075,67	-0,39%	-	-	-	-	1.080,82	1.072,64	1.086,85	1.079,87	27.302.656
BMY Bristol-Myers S...	51,99	2,01%	-	-	-	-	50,80	50,23	52,08	50,96	373.564
BR Broadridge Fina...	230,83	0,16%	-	-	-	-	230,86	229,19	232,50	230,46	6.449.159
BRK.B BERKSHIRE HATHA...	503,34	-0,05%	-	-	-	-	504,38	500,70	506,50	503,60	20.312.286
BRO Brown & Brown	79,57	-0,10%	-	-	-	-	79,88	79,07	80,51	79,65	1.852.310
BSX Boston Scientific	97,73	-0,86%	-	-	-	-	98,65	97,15	99,27	98,57	5.237.180
BX The Blackstone ...	151,38	-0,09%	-	-	-	-	151,97	150,24	152,92	151,52	6.904.290
BXP Boston Properties	70,52	-0,89%	-	-	-	-	71,56	70,25	71,65	71,15	1.880.275
C Citigroup	107,80	1,01%	-	-	-	-	106,66	106,63	108,71	106,72	5.133.952
CAG ConAgra Foods	16,97	-1,14%	-	-	-	-	17,22	16,92	17,29	17,16	364.018
CAH Cardinal Health	199,19	-0,26%	-	-	-	-	199,64	197,81	200,68	199,71	1.945.290
CARR Carrier Global ...	54,50	-0,22%	-	-	-	-	53,98	53,62	55,14	54,62	3.027.639
CAT Caterpillar	599,28	1,32%	-	-	-	-	590,18	587,00	602,72	591,49	36.996.551
CB Chubb	294,71	-0,12%	-	-	-	-	295,32	293,59	297,75	295,05	17.704.114
CBOE CBOE	254,56	0,26%	-	-	-	-	253,10	250,68	255,28	253,90	16.163.287
CBRE CBRE Group	161,48	-0,49%	-	-	-	-	162,30	160,61	162,98	162,28	4.316.199
CCI Crown Castle In...	88,59	0,29%	-	-	-	-	88,09	87,63	89,07	88,33	1.589.305
CCL Carnival	25,81	-0,90%	-	-	-	-	26,00	25,60	26,07	26,04	528.486
CDNS Cadence Design ...	337,41	0,39%	-	-	-	-	336,87	334,32	339,59	336,11	20.404.532
CDW CDW common stock	144,59	0,63%	-	-	-	-	143,62	142,43	145,44	143,68	7.695.514
CEG Constellation E...	368,59	2,03%	-	-	-	-	360,98	358,50	374,45	361,26	762.244
CF Cf Industries	80,22	1,17%	-	-	-	-	79,62	79,23	80,50	79,29	4.732.338
CFG Citizens Financ...	55,88	0,35%	-	-	-	-	55,45	55,45	56,05	55,68	1.831.415
CHD Church & Dwight	83,95	0,05%	-	-	-	-	83,91	83,37	84,35	83,91	5.281.127
CHRW C.H. Robinson W...	158,06	-0,93%	-	-	-	-	159,03	157,78	159,96	159,54	7.333.984
CHTR Charter Communi...	200,02	0,03%	-	-	-	-	199,95	196,34	201,37	199,96	8.626.863
CI CIGNA	268,22	-0,22%	-	-	-	-	270,00	266,51	272,09	268,81	1.079.049
CINF Cincinnati Fina...	163,02	0,12%	-	-	-	-	162,78	162,41	164,15	162,83	2.024.382
CL Colgate-Palmolive	77,63	-0,73%	-	-	-	-	78,21	77,57	78,50	78,20	2.590.280
CLX Clorox	105,09	-0,08%	-	-	-	-	106,20	104,82	107,00	105,17	5.180.201
CMCSA Comcast	27,19	-0,89%	-	-	-	-	27,48	27,04	27,53	27,43	401.957
CME CME Group	273,21	-0,41%	-	-	-	-	275,97	271,62	276,25	274,34	14.228.504
CMG Chipotle Mexica...	34,15	0,65%	-	-	-	-	33,91	33,43	34,16	33,93	1.983.637
CMI Cummins	510,90	0,61%	-	-	-	-	507,01	506,25	515,64	507,81	14.834.492
CMS CMS Energy	71,72	-0,66%	-	-	-	-	71,91	71,01	72,46	72,19	4.339.546
CNC Centene	38,85	0,10%	-	-	-	-	38,67	38,40	39,00	38,81	1.837.799
CNP CenterPoint Energy	38,55	0,43%	-	-	-	-	38,80	38,29	38,86	38,38	954.220
COF Capital One Fin...	229,69	1,08%	-	-	-	-	226,80	226,48	230,96	227,24	3.408.600
COO Cooper Companies	76,96	1,29%	-	-	-	-	76,05	75,77	77,58	75,98	4.021.391
COP ConocoPhillips	93,14	1,45%	-	-	-	-	91,64	91,64	93,20	91,81	4.895.532
COST Costco Wholesale	896,00	-2,85%	-	-	-	-	907,03	888,08	907,96	922,26	34.278.272
CPB Campbell Soup	29,34	-1,68%	-	-	-	-	29,79	29,15	29,81	29,84	1.185.571
CPRT Copart	38,79	-0,15%	-	-	-	-	38,95	38,68	39,15	38,85	2.001.292
CPT Camden Property...	104,51	-0,99%	-	-	-	-	105,50	104,40	106,43	105,56	2.048.396
CRL Charles River L...	184,11	-0,30%	-	-	-	-	186,61	176,37	186,72	184,67	6.693.135
CRM Salesforce.com	247,68	3,75%	-	-	-	-	243,69	237,60	248,97	238,72	7.494.054
CRWD Crowdstrike Hol...	512,84	-2,16%	-	-	-	-	523,91	510,26	525,27	524,17	22.962.924
CSCO Cisco Systems	77,76	0,01%	-	-	-	-	77,69	77,17	77,86	77,75	2.337.077
CSGP CoStar Group	68,19	-1,20%	-	-	-	-	69,00	68,09	69,06	69,02	4.455.194
CSX CSX	36,19	0,65%	-	-	-	-	36,00	35,85	36,33	35,95	1.050.849
CTAS Cintas	184,10	-0,33%	-	-	-	-	185,45	183,28	186,55	184,71	5.946.430
CTRA Coterra Energy ...	27,36	0,74%	-	-	-	-	27,15	26,98	27,45	27,16	41.697
CTSH Cognizant Techn...	80,22	1,24%	-	-	-	-	79,61	79,14	80,67	79,24	3.380.230
CTVA Corteva Inc	66,30	1,53%	-	-	-	-	65,81	65,63	66,45	65,30	462.244
CVS CVS	76,77	2,36%	-	-	-	-	75,12	74,14	76,78	75,00	4.280.465
CVX Chevron	152,26	0,44%	-	-	-	-	151,75	151,22	152,94	151,59	5.898.552
CZR CAESARS ENTMNT	22,96	-2,40%	-	-	-	-	23,46	22,54	23,46	23,52	1.062.725
D Dominion Resources	59,86	-0,28%	-	-	-	-	60,05	59,64	60,37	60,03	1.399.407
DAL Delta Air Lines...	67,26	-0,35%	-	-	-	-	67,60	66,87	68,06	67,49	1.516.398
DASH DOORDASH INC	221,23	-0,56%	-	-	-	-	220,90	217,03	223,18	222,48	1.936.205
DAY Dayforce Inc	69,12	0,02%	-	-	-	-	69,15	69,08	69,18	69,10	4.221.613
DD E.I. du Pont de...	39,84	0,44%	-	-	-	-	39,61	39,55	40,31	39,66	1.711.790
DE Deere &	482,95	0,23%	-	-	-	-	480,99	475,21	483,50	481,82	19.291.921
DECK Deckers Outdoor	96,20	1,30%	-	-	-	-	95,23	94,26	96,31	94,97	1.373.640
DELL Dell	138,98	4,00%	-	-	-	-	134,00	132,61	139,31	133,63	8.439.561
DG Dollar General	125,29	14,01%	-	-	-	-	115,75	114,62	125,39	109,89	6.130.064
DGX Quest Diagnostics	184,14	0,84%	-	-	-	-	182,31	182,25	185,12	182,61	6.602.340
DHI D.R. Horton	160,72	-2,59%	-	-	-	-	164,50	159,90	165,97	165,00	8.234.328
DHR Danaher	227,14	-0,58%	-	-	-	-	227,70	223,77	228,88	228,46	11.472.387
DIS Walt Disney	105,54	-0,19%	-	-	-	-	105,84	104,51	106,22	105,74	842.526
DLR Digital Realty ...	161,02	0,83%	-	-	-	-	159,90	158,66	162,51	159,69	10.135.404
DLTR Dollar Tree	115,86	2,60%	-	-	-	-	114,74	114,34	119,21	112,92	4.542.871
DOC Peak	17,18	-0,67%	-	-	-	-	17,25	17,15	17,37	17,29	720.611
DOV Dover	190,66	0,20%	-	-	-	-	190,15	188,32	191,54	190,27	6.516.759
DOW Dow Inc.	22,88	-3,72%	-	-	-	-	23,85	22,75	23,93	23,76	1.351.867
DPZ Domino's Pizza	426,93	-1,10%	-	-	-	-	430,82	426,85	433,57	431,69	10.131.476
DRI Darden Restaurants	176,22	-0,62%	-	-	-	-	178,03	175,06	178,73	177,32	6.280.481
DTE DTE Energy	132,18	-0,75%	-	-	-	-	132,96	129,69	134,07	133,18	3.749.550
DUK Duke Energy	118,00	-0,52%	-	-	-	-	118,38	117,84	119,44	118,62	4.563.886
DVA DaVita	117,38	-0,74%	-	-	-	-	118,09	116,39	118,50	118,25	3.525.743
DVN Devon Energy	37,71	0,04%	-	-	-	-	37,74	37,56	38,00	37,69	1.706.943
DXCM DexCom	65,28	0,66%	-	-	-	-	65,13	64,09	65,34	64,85	48.503
EA Electronic Arts	203,45	0,12%	-	-	-	-	203,07	203,07	203,58	203,21	9.765.397
EBAY eBay	82,14	0,16%	-	-	-	-	82,10	81,40	82,58	82,00	2.941.994
ECL Ecolab	264,54	0,08%	-	-	-	-	264,40	262,37	265,30	264,33	2.908.617
ED Consolidated Ed...	96,23	-0,23%	-	-	-	-	96,39	95,89	97,34	96,45	3.752.393
EFX Equifax	211,44	0,81%	-	-	-	-	211,27	209,92	214,28	209,75	455.442
EG Everest Re Group	313,72	-0,10%	-	-	-	-	315,23	312,72	317,86	314,03	3.570.447
EIX Edison Internat...	57,53	0,40%	-	-	-	-	57,35	56,94	58,33	57,30	1.605.029
EL Estee Lauder Co...	103,85	1,78%	-	-	-	-	102,26	101,52	104,01	102,03	1.832.226
ELV Elevance Health...	333,60	0,86%	-	-	-	-	330,74	328,31	336,45	330,75	3.602.880
EMN Eastman Chemical	60,66	-1,48%	-	-	-	-	61,67	60,29	61,81	61,57	2.954.324
EMR Emerson Electric	136,64	1,30%	-	-	-	-	134,90	134,54	137,03	134,89	8.766.822
ENPH Enphase Energy Inc	30,79	4,75%	-	-	-	-	29,21	29,01	31,09	29,39	467.039
EOG EOG Resources	112,18	0,60%	-	-	-	-	111,72	111,28	112,70	111,51	6.053.906
EPAM EPAM Systems, Inc.	201,57	0,78%	-	-	-	-	200,00	197,51	203,43	200,00	6.357.921
EQIX Equinix	726,23	-0,89%	-	-	-	-	722,10	720,62	738,00	732,72	19.943.002
EQR Equity Residential	61,61	-0,68%	-	-	-	-	61,90	61,50	62,42	62,03	326.964
EQT EQT	60,08	-1,78%	-	-	-	-	61,08	59,22	62,00	61,17	825.559
ERIE Erie Indemnity	299,63	1,15%	-	-	-	-	297,51	296,21	301,14	296,21	1.878.680
ES EnergySolutions	67,06	1,65%	-	-	-	-	65,77	65,37	67,07	65,97	2.553.310
ESS Essex Property ...	257,63	-0,83%	-	-	-	-	259,98	257,16	262,10	259,78	5.034.348
ETN Eaton	338,96	1,01%	-	-	-	-	335,48	332,50	340,90	335,57	10.548.096
ETR Entergy	94,45	0,22%	-	-	-	-	93,96	93,40	95,00	94,24	4.582.053
EVRG Evergy Inc	73,82	-0,63%	-	-	-	-	73,96	73,66	74,52	74,29	4.729.278
EW Edwards Lifesci...	85,77	2,13%	-	-	-	-	84,12	83,98	85,96	83,98	3.238.504
EXC Exelon	43,91	-1,41%	-	-	-	-	44,37	43,63	44,47	44,54	967.776
EXE Expand Energy Corp	122,09	-0,65%	-	-	-	-	122,99	121,61	124,89	122,89	299.609
EXPD Expeditors Inte...	150,53	1,65%	-	-	-	-	147,95	147,95	151,26	148,09	9.080.572
EXPE Expedia	258,38	-1,54%	-	-	-	-	260,67	257,63	263,63	262,42	900.454
EXR Extra Space Sto...	131,12	-0,85%	-	-	-	-	132,08	130,89	132,63	132,24	3.399.942
F Ford Motor Company	13,14	0,34%	-	-	-	-	13,19	13,06	13,24	13,09	846.853
FANG Diamondback Ene...	159,55	0,74%	-	-	-	-	158,15	158,00	161,13	158,38	1.958.795
FAST Fastenal	41,77	1,32%	-	-	-	-	41,81	41,57	42,17	41,22	1.846.723
FCX Freeport-McMora...	44,63	0,21%	-	-	-	-	44,03	43,66	44,74	44,53	271.008
FDS FactSet Researc...	278,96	-0,07%	-	-	-	-	281,62	277,21	284,12	279,15	2.760.329
FDX FedEx	274,07	1,34%	-	-	-	-	271,75	266,00	275,83	270,45	8.228.738
FE FirstEnergy	45,12	-0,25%	-	-	-	-	45,19	44,99	45,55	45,23	2.900.849
FFIV F5 Networks	243,44	1,17%	-	-	-	-	240,50	239,33	245,22	240,63	11.398.835
FICO Fair Isaac and	1.772,03	0,55%	-	-	-	-	1.777,02	1.760,38	1.787,90	1.762,35	7.796.932
FIS Fidelity Nation...	65,56	-0,16%	-	-	-	-	65,70	64,91	66,25	65,66	633.720
FISV Fiserv	66,07	-1,31%	-	-	-	-	66,29	65,27	66,95	66,95	510.391
FITB Fifth Third Ban...	45,49	1,24%	-	-	-	-	44,85	44,67	45,50	44,93	2.304.498
FOX Fox Corp Class B	60,22	1,50%	-	-	-	-	59,37	59,25	60,24	59,33	1.142.976
FOXA Fox Corp. Cl A	67,79	2,01%	-	-	-	-	66,48	66,31	67,88	66,45	1.692.727
FRT Federal Realty ...	97,14	-0,76%	-	-	-	-	97,70	96,90	98,13	97,88	1.607.376
FSLR First Solar	257,00	0,37%	-	-	-	-	255,44	254,70	260,50	256,06	12.452.164
FTNT Fortinet Inc	85,19	2,94%	-	-	-	-	82,98	82,41	85,24	82,76	3.398.144
FTV Fortive Corp	53,38	-0,13%	-	-	-	-	53,26	53,10	53,82	53,45	3.068.016
GD General Dynamics	341,71	1,07%	-	-	-	-	338,19	338,19	342,83	338,08	13.294.228
GE General Electric	291,91	1,19%	-	-	-	-	288,85	287,66	294,54	288,49	454.504
GEHC GE Healthcare T...	82,52	-1,28%	-	-	-	-	82,93	81,55	83,70	83,59	3.886.444
GEN Gen Digital Inc.	27,08	-0,40%	-	-	-	-	27,20	26,80	27,30	27,19	906.720
GEV GE Vernova LLC	629,26	4,53%	-	-	-	-	605,00	602,90	639,14	601,97	32.933.581
GILD Gilead Sciences	122,66	-1,87%	-	-	-	-	124,81	122,40	124,96	125,00	2.048.913
GIS General Mills	45,99	-0,47%	-	-	-	-	46,43	45,80	46,67	46,20	3.013.397
GL GREAT LAKES REIT	130,87	0,04%	-	-	-	-	130,29	130,27	132,02	130,82	1.009.008
GLW Corning	85,43	2,25%	-	-	-	-	83,14	83,14	87,29	83,55	1.585.581
GM General Motors Co	75,29	0,80%	-	-	-	-	75,00	74,90	76,23	74,69	1.850.327
GNRC Generac Holding...	163,32	2,61%	-	-	-	-	159,00	157,07	165,83	159,17	5.538.671
GOOG Google Inc.	318,38	-0,70%	-	-	-	-	323,05	315,59	323,10	320,62	8.678.084
GOOGL Google Inc.	317,71	-0,60%	-	-	-	-	322,23	314,70	322,36	319,63	5.944.036
GPC Genuine Parts	130,37	0,70%	-	-	-	-	129,68	128,99	130,63	129,47	3.688.819
GPN Global Payments	79,76	-0,25%	-	-	-	-	80,32	79,19	80,69	79,96	5.043.863
GRMN Garmin	202,14	1,34%	-	-	-	-	199,97	199,00	205,47	199,46	277.740
GS Goldman Sachs G...	837,70	0,14%	-	-	-	-	835,54	834,50	843,99	836,57	32.872.186
GWW W.W. Grainger	968,75	-0,25%	-	-	-	-	974,96	967,91	979,21	971,16	15.969.844
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,85	1,62%	-	-	-	-	27,26	27,25	27,96	27,40	78.857
HAS Hasbro	81,84	-0,76%	-	-	-	-	82,38	81,27	82,54	82,47	1.787.304
HBAN Huntington Banc...	17,11	0,38%	-	-	-	-	17,04	16,98	17,17	17,04	1.008.459
HCA HCA-The Healthcare	487,52	0,15%	-	-	-	-	485,45	483,39	491,56	486,77	4.048.366
HD Home Depot	351,11	-1,27%	-	-	-	-	356,29	350,00	357,51	355,61	10.225.728
HIG Hartford Financ...	131,86	-0,89%	-	-	-	-	132,50	131,61	133,70	133,04	5.773.886
HII HEALTHCARE INTE...	316,22	2,26%	-	-	-	-	308,68	308,40	318,61	309,23	6.126.446
HLT HILTON HOTELS	273,48	-2,41%	-	-	-	-	276,05	272,15	278,42	280,24	4.105.482
HOLX Hologic	74,88	-0,17%	-	-	-	-	75,00	74,55	75,12	75,01	4.293.020
HON Honeywell Inter...	192,23	-0,64%	-	-	-	-	193,46	191,46	193,92	193,47	9.305.278
HPE Hewlett Packard...	22,90	2,88%	-	-	-	-	22,31	22,30	23,09	22,26	889.482
HPQ Hewlett-Packard	25,92	2,90%	-	-	-	-	25,20	25,11	25,92	25,19	421.667
HRL Hormel Foods	24,16	3,80%	-	-	-	-	25,10	23,68	25,30	23,27	197.878
HSIC Henry Schein	73,33	0,62%	-	-	-	-	72,64	72,34	73,46	72,88	2.329.034
HST Host Marriott F...	17,16	-2,86%	-	-	-	-	17,64	17,09	17,68	17,66	1.095.638
HSY Hershey Foods	182,49	1,03%	-	-	-	-	181,99	179,43	182,51	180,63	6.764.722
HUM Humana	252,92	-1,56%	-	-	-	-	255,50	251,03	257,48	256,92	5.326.748
HWM Howmet Aerospac...	196,36	1,07%	-	-	-	-	193,95	193,20	197,75	194,29	12.678.965
IBM International B...	307,90	1,74%	-	-	-	-	302,88	302,54	309,61	302,62	5.027.083
ICE Intercontinenta...	159,15	1,47%	-	-	-	-	157,19	156,76	159,31	156,85	4.703.678
IDXX IDEXX Laboratories	717,45	-1,17%	-	-	-	-	725,56	714,17	732,03	725,93	11.340.015
IEX IDEX	179,11	0,51%	-	-	-	-	178,21	176,94	179,59	178,21	6.492.558
IFF Internationa Fl...	66,49	-0,95%	-	-	-	-	67,54	66,04	67,70	67,12	4.275.850
INCY Incyte	100,51	-0,98%	-	-	-	-	101,38	99,69	102,47	101,50	1.410.658
INTC Intel	40,52	-7,40%	-	-	-	-	43,26	40,14	43,28	43,76	1.157.616
INTU Intuit	663,32	2,41%	-	-	-	-	648,59	647,51	665,32	647,68	29.252.192
INVH Invitation Home...	27,37	-1,05%	-	-	-	-	27,65	27,32	27,83	27,66	785.300
IP International P...	39,12	-0,25%	-	-	-	-	39,16	38,94	39,48	39,22	2.377.557
IQV IQVIA Holdings ...	224,97	-1,00%	-	-	-	-	227,53	214,01	227,53	227,24	14.373.108
IR Ingersoll-Rand ...	80,03	0,35%	-	-	-	-	79,81	79,44	80,25	79,75	175.826
IRM Iron Mountain	84,99	0,84%	-	-	-	-	83,51	83,42	85,28	84,28	3.984.331
ISRG Intuitive Surgical	568,64	-0,19%	-	-	-	-	571,98	564,72	574,23	569,71	21.898.326
IT Gartner	232,10	0,08%	-	-	-	-	233,87	230,39	235,74	231,91	6.811.671
ITW Illinois Tool W...	249,38	-0,26%	-	-	-	-	250,69	248,43	251,55	250,04	6.361.434
IVZ Invesco	25,20	3,32%	-	-	-	-	24,69	24,59	25,70	24,39	220.097
J Jacobs Solution...	140,78	1,48%	-	-	-	-	137,74	137,74	141,09	138,73	5.668.446
JBHT J.B. Hunt Trans...	187,43	-0,26%	-	-	-	-	187,73	186,41	190,95	187,92	9.006.761
JBL Jabil Circuit	218,54	2,10%	-	-	-	-	213,30	212,01	219,66	214,05	4.805.695
JCI Johnson Controls	114,21	-0,01%	-	-	-	-	113,61	113,00	115,16	114,22	5.942.004
JKHY Jack Henry & As...	180,36	2,40%	-	-	-	-	176,72	175,67	181,25	176,13	8.331.189
JNJ Johnson & Johnson	202,48	-1,39%	-	-	-	-	204,59	201,71	204,86	205,33	8.412.842
JPM J P Morgan Chase	316,12	1,28%	-	-	-	-	313,26	313,00	318,49	312,13	2.897.556
K Kellogg	83,16	0,02%	-	-	-	-	83,24	83,13	83,26	83,14	4.803.449
KEY KeyCorp	19,12	1,95%	-	-	-	-	18,75	18,74	19,15	18,75	550.856
KEYS Keysight Techno...	209,10	1,21%	-	-	-	-	206,32	205,85	209,87	206,61	10.142.605
KHC Kraft Heinz Co	24,58	-1,82%	-	-	-	-	25,01	24,54	25,14	25,03	592.184
KIM Kimco Realty	20,34	-0,34%	-	-	-	-	20,39	20,32	20,47	20,41	50.687
KKR Kohlberg Kravis...	128,50	1,60%	-	-	-	-	126,84	125,95	128,50	126,48	4.140.913
KLAC KLA-Tencor	1.208,80	-0,24%	-	-	-	-	1.202,56	1.197,81	1.217,06	1.211,75	21.769.279
KMB Kimberly-Clark	104,92	-1,14%	-	-	-	-	106,26	104,88	106,99	106,13	3.510.728
KMI KINDER MORGAN	27,85	2,50%	-	-	-	-	27,13	27,06	27,86	27,17	878.027
KMX CarMax	38,90	-0,32%	-	-	-	-	39,17	38,39	39,29	39,02	1.444.327
KO Coca-Cola	70,46	-0,49%	-	-	-	-	70,83	70,37	71,34	70,81	993.134
KR Kroger	63,15	-4,61%	-	-	-	-	63,55	60,96	64,25	66,20	1.855.726
L Loews	104,48	-1,20%	-	-	-	-	105,72	104,28	106,19	105,75	2.752.317
LDOS Leidos Holdings...	192,42	2,11%	-	-	-	-	189,04	189,04	196,56	188,44	7.795.319
LEN Lennar	126,86	-4,71%	-	-	-	-	131,09	126,80	133,23	133,13	2.901.161
LH Laboratory of A...	261,42	-1,63%	-	-	-	-	265,27	259,42	265,56	265,76	8.295.902
LHX L3Harris Techno...	280,53	1,00%	-	-	-	-	278,15	277,61	283,65	277,74	11.443.941
LII Lennox Internat...	504,77	0,95%	-	-	-	-	497,00	489,58	509,70	500,01	12.249.254
LIN Linde Group	403,50	-1,38%	-	-	-	-	407,61	401,93	408,73	409,15	10.965.920
LKQ LKQ Corporation	28,87	-1,62%	-	-	-	-	29,25	28,60	29,46	29,34	742.437
LLY Eli Lilly and	1.014,17	-1,88%	-	-	-	-	1.032,63	1.007,18	1.032,63	1.033,56	20.549.113
LMT Lockheed Martin	448,25	0,32%	-	-	-	-	448,18	445,43	449,53	446,80	25.465.531
LNT Alliant Energy	65,71	-1,01%	-	-	-	-	66,12	65,48	66,58	66,38	3.185.949
LOW Lowe's Companies	246,21	-0,30%	-	-	-	-	246,60	245,00	248,16	246,94	1.425.310
LRCX Lam Research	157,14	-1,63%	-	-	-	-	157,05	154,92	158,52	159,75	9.310.388
LULU Lululemon Athle...	183,65	0,74%	-	-	-	-	182,71	179,59	184,90	182,30	11.101.459
LUV Southwest Airlines	35,80	0,34%	-	-	-	-	35,65	35,12	36,29	35,68	293.954
LVS Las Vegas Sands	66,35	-0,80%	-	-	-	-	66,77	65,21	66,88	66,88	977.262
LW Lamb Weston Hol...	59,76	-1,21%	-	-	-	-	61,00	59,59	61,00	60,49	1.846.524
LYB LyondellBasell ...	43,17	-6,21%	-	-	-	-	46,13	42,92	46,30	46,03	1.682.033
LYV Live Nation Ent...	139,70	2,71%	-	-	-	-	136,54	135,34	139,87	136,01	3.967.480
MA Mastercard	542,29	-2,07%	-	-	-	-	557,03	539,56	559,00	553,73	17.583.211
MAA Mid-America Apa...	132,82	-1,26%	-	-	-	-	134,46	132,69	135,19	134,52	3.875.555
MAR Marriot Interna...	296,08	-3,45%	-	-	-	-	302,93	292,37	306,65	306,65	12.395.389
MAS Masco	64,38	-0,37%	-	-	-	-	64,73	64,22	65,44	64,62	1.663.450
MCD McDonald's	308,52	0,26%	-	-	-	-	308,53	307,32	313,80	307,71	969.370
MCHP Microchip Techn...	64,75	1,79%	-	-	-	-	63,97	63,22	65,49	63,61	2.681.945
MCK McKesson	814,01	1,07%	-	-	-	-	805,40	803,00	814,69	805,37	23.489.887
MCO Moody's	489,56	-0,50%	-	-	-	-	491,61	487,56	495,00	492,01	10.523.092
MDLZ Mondelez Intern...	55,81	-0,39%	-	-	-	-	56,17	55,33	56,31	56,03	889.723
MDT Medtronic	102,02	0,05%	-	-	-	-	102,04	101,74	102,75	101,97	4.155.071
MET MetLife	78,04	0,68%	-	-	-	-	77,72	77,41	78,23	77,51	4.966.153
META Meta Platforms Inc	661,71	3,46%	-	-	-	-	676,00	660,05	676,10	639,60	8.418.275
MGM MGM Resorts Int...	35,39	-0,42%	-	-	-	-	35,62	34,87	35,63	35,54	574.132
MHK Mohawk Industries	111,90	-2,87%	-	-	-	-	114,93	111,74	115,44	115,21	5.284.701
MKC McCormick	63,44	-1,06%	-	-	-	-	64,55	63,14	64,65	64,12	3.149.923
MKTX MarketAxess	167,35	4,78%	-	-	-	-	163,90	163,90	169,49	159,71	4.630.240
MLM Martin Marietta...	618,93	0,50%	-	-	-	-	613,72	609,06	619,53	615,87	8.186.587
MMC Marsh & McLenna...	183,17	-0,38%	-	-	-	-	184,16	182,43	185,05	183,87	11.761.529
MMM 3M	169,28	-2,20%	-	-	-	-	171,90	168,74	172,01	173,09	10.151.044
MNST MONSTER WORLDWIDE	73,28	-0,95%	-	-	-	-	73,94	73,07	74,18	73,99	1.297.642
MO Altria Group	58,36	-0,09%	-	-	-	-	58,57	57,99	58,66	58,41	803.617
MOH Molina Healthcare	150,54	0,97%	-	-	-	-	148,50	148,41	150,72	149,09	6.761.354
MOS Mosaic	24,09	0,40%	-	-	-	-	24,03	23,89	24,32	23,99	512.408
MPC Marathon Petrol...	190,18	0,39%	-	-	-	-	188,61	187,64	191,70	189,43	1.049.956
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,90	-1,34%	-	-	-	-	102,10	100,54	102,60	102,27	969.601
MRNA Moderna Inc.	25,48	1,19%	-	-	-	-	25,20	24,70	25,90	25,18	459.634
MS Morgan Stanley	174,91	0,69%	-	-	-	-	174,32	173,72	176,00	173,72	1.431.289
MSCI Msci Inc.	540,84	-0,87%	-	-	-	-	545,12	538,26	550,00	545,56	31.602.363
MSFT Microsoft	480,96	0,68%	-	-	-	-	479,76	476,49	481,32	477,73	19.204.252
MSI Motorola Soluti...	371,47	-1,12%	-	-	-	-	375,33	370,27	377,49	375,69	20.501.801
MTB M&T Bank	195,69	0,03%	-	-	-	-	195,01	194,97	197,12	195,63	4.757.224
MTCH Match Group Inc	33,89	0,76%	-	-	-	-	33,71	33,35	33,98	33,63	742.827
MTD Mettler-Toledo ...	1.422,79	-0,84%	-	-	-	-	1.440,02	1.393,37	1.441,14	1.434,88	7.599.121
MU Micron Technology	226,69	-3,19%	-	-	-	-	230,28	223,33	234,16	234,16	5.822.306
NCLH Norwegian Cruis...	18,79	-0,24%	-	-	-	-	18,79	18,63	18,90	18,83	495.530
NDAQ The NASDAQ OMX ...	90,29	2,23%	-	-	-	-	88,32	88,11	90,39	88,32	260.306
NDSN Nordson Corpora...	238,39	-0,08%	-	-	-	-	238,75	237,46	240,67	238,59	2.313.813
NEE NextEra Energy,...	83,39	-1,84%	-	-	-	-	84,52	82,74	84,81	84,95	1.754.442
NEM Newmont Mining	90,74	1,22%	-	-	-	-	88,90	88,65	90,88	89,65	2.888.799
NFLX Netflix	103,22	-0,71%	-	-	-	-	103,57	101,77	103,80	103,96	3.523.002
NI NiSource	41,91	0,07%	-	-	-	-	42,14	41,35	42,42	41,88	777.682
NKE Nike	65,69	0,06%	-	-	-	-	65,60	65,01	66,10	65,65	4.001.375
NOC Northrop Grumman	553,35	0,01%	-	-	-	-	552,84	551,56	560,00	553,32	12.040.896
NOW Servicenow Inc	838,83	0,71%	-	-	-	-	841,00	830,69	846,50	832,90	45.857.158
NRG NRG Energy	169,41	1,58%	-	-	-	-	166,14	166,00	170,19	166,77	9.034.805
NSC Norfolk Souther	295,17	0,38%	-	-	-	-	293,21	292,89	295,96	294,05	11.159.787
NTAP NetApp	115,98	1,15%	-	-	-	-	114,66	114,28	116,54	114,66	4.272.471
NTRS Northern Trust	133,26	0,83%	-	-	-	-	132,00	132,00	133,80	132,16	4.255.258
NUE Nucor	162,51	-1,34%	-	-	-	-	164,00	160,54	164,71	164,71	9.787.652
NVDA NVIDIA	183,46	2,16%	-	-	-	-	181,62	179,96	184,52	179,58	10.812.215
NVR NVR	7.504,96	-2,27%	-	-	-	-	7.644,95	7.483,62	7.666,16	7.679,42	8.270.466
NWS News Corp	29,13	0,41%	-	-	-	-	28,98	28,98	29,33	29,01	827.350
NWSA News	25,62	0,23%	-	-	-	-	25,61	25,39	25,75	25,56	673.370
NXPI NXP Semiconductors	226,26	-0,57%	-	-	-	-	226,78	224,07	228,28	227,56	7.839.909
O Realty Income C...	58,22	0,22%	-	-	-	-	58,11	57,87	58,62	58,09	678.962
ODFL Old Dominion Fr...	153,56	1,73%	-	-	-	-	151,69	150,90	154,03	150,95	9.040.538
OKE ONEOK	76,16	1,70%	-	-	-	-	75,05	75,02	76,18	74,89	3.415.776
OMC Omnicom Group	70,18	-1,16%	-	-	-	-	70,97	69,86	71,45	71,00	3.593.381
ON ON Semiconducto...	54,80	-4,11%	-	-	-	-	56,95	54,34	57,04	57,15	1.116.824
ORCL Oracle	214,36	3,19%	-	-	-	-	207,86	206,32	215,41	207,73	12.923.121
ORLY O'Reilly Automo...	99,51	0,91%	-	-	-	-	99,10	98,78	100,00	98,61	3.328.610
OTIS Otis Elevator C...	86,92	-0,02%	-	-	-	-	86,76	86,55	87,12	86,94	3.569.457
OXY Occidental Petr...	42,67	0,51%	-	-	-	-	42,50	42,30	42,73	42,45	2.212.308
PANW Palo Alto Netwo...	195,69	1,06%	-	-	-	-	194,06	192,43	196,00	193,63	3.771.142
PAYC Paycom Software...	166,12	0,95%	-	-	-	-	165,31	164,43	167,44	164,56	3.883.719
PAYX Paychex	111,76	-1,44%	-	-	-	-	113,63	111,28	114,15	113,39	177.140
PCAR PACCAR	108,50	-0,04%	-	-	-	-	109,04	108,35	110,28	108,54	4.630.129
PCG Pacific Gas & E...	15,33	0,62%	-	-	-	-	15,18	15,13	15,43	15,23	829.236
PEG Public Service ...	80,76	0,27%	-	-	-	-	80,62	80,47	81,49	80,54	3.913.145
PEP Pepsico	146,91	-0,78%	-	-	-	-	147,75	146,13	148,25	148,06	8.656.378
PFE Pfizer	25,70	0,49%	-	-	-	-	25,63	25,35	25,74	25,57	1.308.852
PFG Principal Finan...	85,85	-0,10%	-	-	-	-	86,12	85,62	86,57	85,94	2.061.774
PG Procter & Gamble	145,36	-0,92%	-	-	-	-	146,67	144,50	147,42	146,71	8.734.246
PGR Progressive	227,11	-0,03%	-	-	-	-	227,63	226,88	228,82	227,18	11.031.852
PH Parker-Hannifin	873,69	0,52%	-	-	-	-	869,36	863,21	879,66	869,20	16.446.341
PHM PulteGroup	127,82	-1,93%	-	-	-	-	130,36	127,55	131,56	130,33	6.652.136
PKG Packaging of Am...	196,58	-0,69%	-	-	-	-	197,97	196,33	199,54	197,95	5.082.576
PLD ProLogis	128,17	-0,79%	-	-	-	-	129,15	128,03	130,45	129,19	3.357.926
PLTR Palantir Techno...	177,92	1,04%	-	-	-	-	176,37	174,43	178,44	176,08	3.938.259
PM Philip Morris I...	148,59	-2,06%	-	-	-	-	150,80	146,35	151,71	151,71	6.317.601
PNC PNC Bank	198,26	0,13%	-	-	-	-	198,00	197,77	199,56	198,00	5.180.205
PNR Pentair	104,90	-1,47%	-	-	-	-	105,87	104,18	106,00	106,47	3.611.497
PNW Pinnacle West C...	88,06	-0,63%	-	-	-	-	88,36	87,96	89,00	88,62	4.995.996
PODD Insulet	315,86	2,70%	-	-	-	-	308,78	305,05	317,34	307,56	9.422.736
POOL Pool	241,73	-1,73%	-	-	-	-	246,37	240,83	248,05	245,98	4.231.484
PPG PPG Industries	100,63	-0,70%	-	-	-	-	101,48	100,33	102,00	101,34	6.295.413
PPL PPL	34,15	-1,90%	-	-	-	-	34,73	34,04	34,91	34,81	1.139.073
PRU Prudential Fina...	110,27	0,64%	-	-	-	-	109,68	109,54	111,01	109,57	6.149.648
PSA Public Storage	276,62	-0,59%	-	-	-	-	277,72	275,90	279,00	278,25	11.281.947
PSX Phillips 66	139,45	-0,29%	-	-	-	-	139,72	137,17	140,58	139,85	529.213
PTC PAR Technology	178,45	0,61%	-	-	-	-	177,77	176,86	179,32	177,37	5.260.171
PWR Quanta Services	464,91	1,95%	-	-	-	-	454,66	450,00	467,09	456,02	12.864.990
PYPL Paypal Holdings...	61,73	0,80%	-	-	-	-	60,50	60,39	62,10	61,24	3.663.243
QCOM QUALCOMM	174,36	0,10%	-	-	-	-	174,33	173,23	174,93	174,18	10.533.262
RCL Royal Caribbean...	259,27	-2,45%	-	-	-	-	262,16	258,26	263,80	265,77	9.292.237
REG Regency Centers	69,06	-1,25%	-	-	-	-	68,94	68,94	69,75	69,94	3.094.786
REGN Regeneron Pharm...	722,77	-0,12%	-	-	-	-	732,45	721,22	735,00	723,67	27.262.162
RF Regions Financi...	26,43	0,86%	-	-	-	-	26,17	26,09	26,63	26,20	1.381.790
RJF Raymond James F...	162,65	2,43%	-	-	-	-	160,18	160,18	163,34	158,79	8.647.775
RL Polo Ralph Lauren	357,00	-0,32%	-	-	-	-	355,10	349,40	359,12	358,15	7.391.602
RMD ResMed	251,46	0,01%	-	-	-	-	251,25	250,34	252,75	251,44	4.168.955
ROK Rockwell Automa...	403,91	0,88%	-	-	-	-	400,37	399,62	406,44	400,37	19.861.466
ROL Rollins Inc.	60,34	-0,46%	-	-	-	-	60,77	60,15	61,03	60,62	3.100.330
ROP Roper Industries	444,85	-0,23%	-	-	-	-	445,91	442,64	448,14	445,89	11.919.756
ROST Ross Stores	177,09	-0,51%	-	-	-	-	178,67	176,01	179,05	178,00	2.915.787
RSG Republic Services	215,08	-0,13%	-	-	-	-	218,10	213,12	219,83	215,37	9.718.820
RTX United Technolo...	171,34	1,72%	-	-	-	-	168,90	168,65	172,09	168,45	2.314.118
RVTY Perkinelmer Inc	102,54	-0,70%	-	-	-	-	103,07	99,35	103,54	103,26	4.243.001
SBAC SBA Communications	190,01	1,43%	-	-	-	-	186,25	186,25	190,45	187,34	4.327.098
SBUX Starbucks	85,04	-2,38%	-	-	-	-	87,30	84,75	87,87	87,11	709.617
SCHW The Charles Schwab	95,05	1,13%	-	-	-	-	94,12	93,96	95,41	93,99	5.245.714
SHW Sherwin-Williams	335,39	-1,13%	-	-	-	-	339,25	334,84	340,66	339,24	18.107.706
SJM J.M. Smucker	99,58	-0,78%	-	-	-	-	101,00	99,24	101,05	100,36	3.866.293
SLB Schlumberger	38,14	1,57%	-	-	-	-	37,50	37,41	38,30	37,55	1.888.121
SMCI Super Micro Com...	34,25	1,69%	-	-	-	-	33,50	33,08	34,41	33,68	2.195.151
SNA Snap-On	346,04	0,49%	-	-	-	-	345,70	342,91	351,31	344,34	3.978.422
SNPS Synopsys	463,79	-0,57%	-	-	-	-	462,70	460,20	465,70	466,44	20.421.137
SO Southern	87,35	-0,72%	-	-	-	-	87,74	86,96	88,62	87,98	2.404.920
SOLV Solventum Corp	85,27	0,02%	-	-	-	-	85,16	84,66	85,64	85,25	3.401.079
SPG Simon Property ...	183,37	0,59%	-	-	-	-	182,22	182,17	183,92	182,30	9.370.207
SPGI S&P Global, Inc.	496,94	-0,59%	-	-	-	-	499,11	494,60	502,10	499,88	15.647.647
SRE Sempra Energy	90,08	-0,72%	-	-	-	-	90,45	89,80	91,42	90,73	3.969.285
STE STERIS	261,03	0,63%	-	-	-	-	259,66	258,89	261,53	259,40	5.735.873
STLD Steel Dynamics	167,97	-2,06%	-	-	-	-	170,51	166,45	170,67	171,50	242.717
STT State Street	121,88	0,81%	-	-	-	-	120,74	120,50	122,62	120,90	4.960.760
STX Seagate Technol...	265,58	2,67%	-	-	-	-	258,70	257,36	266,40	258,67	3.258.135
STZ Constellation B...	138,09	0,01%	-	-	-	-	138,09	136,89	139,40	138,08	7.647.424
SW Westrock Co	36,46	0,93%	-	-	-	-	35,98	35,93	37,08	36,12	2.280.151
SWK Stanley Black &...	72,18	-0,48%	-	-	-	-	72,80	71,10	73,01	72,53	2.940.974
SWKS Skyworks Solutions	69,03	-0,49%	-	-	-	-	69,32	68,57	69,77	69,37	692.923
SYF Synchrony Finan...	80,41	1,59%	-	-	-	-	79,18	79,15	80,65	79,15	5.009.061
SYK Stryker	364,22	-0,47%	-	-	-	-	366,50	362,38	367,62	365,95	22.498.234
SYY Sysco	73,44	0,11%	-	-	-	-	73,82	73,00	74,10	73,36	1.582.632
T AT&T	25,40	0,32%	-	-	-	-	25,37	25,23	25,56	25,32	1.092.378
TAP Molson Coors Br...	45,56	-1,48%	-	-	-	-	46,10	45,42	46,64	46,24	2.781.042
TDG Transdigm Group	1.358,50	1,58%	-	-	-	-	1.343,24	1.337,61	1.367,65	1.337,33	21.124.675
TDY Teledyne Techno...	518,02	2,79%	-	-	-	-	504,61	504,06	519,50	503,96	6.628.584
TECH Techne	63,53	-0,46%	-	-	-	-	63,78	61,27	63,79	63,82	3.408.688
TEL Tyco Electronics	233,41	1,13%	-	-	-	-	230,70	229,88	234,06	230,80	10.762.302
TER Teradyne, Inc.	198,65	1,83%	-	-	-	-	193,00	193,00	200,85	195,08	12.535.014
TFC Truist Financia...	47,54	0,24%	-	-	-	-	47,41	47,31	47,86	47,42	675.472
TGT Target	91,58	0,73%	-	-	-	-	91,17	90,17	92,20	90,92	1.723.352
TJX TJX Companies	150,33	0,18%	-	-	-	-	150,09	150,06	151,31	150,06	7.488.088
TKO Telkonet	200,98	3,12%	-	-	-	-	196,03	194,58	201,08	194,90	11.639.556
TMO Thermo Fisher S...	575,04	-0,93%	-	-	-	-	579,03	560,16	580,45	580,45	14.948.165
TMUS T-Mobile US Inc	208,03	-0,23%	-	-	-	-	209,36	206,71	210,00	208,51	7.739.132
TPL Texas Pacific L...	920,49	0,63%	-	-	-	-	906,17	898,18	923,96	914,72	3.735.348
TPR TRANSPRO	115,09	2,83%	-	-	-	-	110,91	110,78	115,62	111,92	6.014.457
TRGP TRANSIT GROUP	180,05	2,46%	-	-	-	-	175,78	174,97	180,37	175,72	9.010.242
TRMB Trimble Inc	82,29	-0,05%	-	-	-	-	82,19	82,03	83,31	82,34	1.355.892
TROW T. Rowe Price G...	105,79	0,70%	-	-	-	-	105,24	104,79	106,36	105,05	3.830.021
TRV The Travelers C...	282,87	-0,49%	-	-	-	-	283,95	282,47	285,82	284,27	16.663.306
TSCO Tractor Supply	54,38	0,56%	-	-	-	-	54,16	53,43	54,58	54,07	1.673.499
TSLA Tesla Motors	454,49	1,73%	-	-	-	-	449,94	445,39	454,65	446,74	13.321.102
TSN Tyson Foods	56,12	-1,16%	-	-	-	-	56,91	56,02	57,15	56,78	487.963
TT Ingersoll Rand	405,26	-0,93%	-	-	-	-	406,27	403,55	410,91	409,07	11.838.860
TTWO Take-Two Intera...	247,49	1,04%	-	-	-	-	244,21	242,19	247,90	244,95	8.904.195
TXN Texas Instruments	180,15	-1,34%	-	-	-	-	183,24	178,94	183,91	182,60	6.470.988
TXT Textron	83,12	-0,69%	-	-	-	-	84,00	82,73	84,49	83,70	4.589.970
TYL Tyler Technologies	466,88	1,09%	-	-	-	-	464,36	462,63	468,92	461,84	4.640.738
UAL United Continen...	104,73	-3,46%	-	-	-	-	108,72	104,44	109,12	108,48	5.317.875
UBER UBER TECHNOLOGI...	90,98	0,33%	-	-	-	-	90,18	89,45	91,00	90,68	3.268.002
UDR United Dominion...	35,22	-1,50%	-	-	-	-	35,62	35,14	35,98	35,75	322.675
UHS Universal Healt...	230,60	0,19%	-	-	-	-	229,10	228,00	232,31	230,15	4.306.131
ULTA Ulta Salon Cosm...	533,76	-1,98%	-	-	-	-	547,07	530,09	555,00	544,52	23.112.342
UNH UnitedHealth Group	333,49	-1,83%	-	-	-	-	339,40	328,72	341,26	339,71	4.483.440
UNP Union Pacific	237,23	0,85%	-	-	-	-	235,72	234,32	237,72	235,23	9.342.829
UPS United Parcel S...	94,77	-3,50%	-	-	-	-	98,31	94,50	98,69	98,21	1.942.785
URI United Rentals	807,66	-0,74%	-	-	-	-	817,93	802,61	824,21	813,66	27.557.189
USB U.S. Bancorp	51,38	0,87%	-	-	-	-	50,95	50,90	51,51	50,93	149.450
V Visa	327,06	-0,77%	-	-	-	-	331,28	324,28	332,38	329,61	14.150.905
VICI VICI Properties...	27,96	-1,22%	-	-	-	-	28,22	27,94	28,29	28,30	790.484
VLO Valero Energy	174,96	-1,18%	-	-	-	-	177,38	171,65	177,84	177,05	5.414.312
VLTO Veralto Corp	102,89	0,69%	-	-	-	-	102,51	102,48	104,09	102,18	3.769.581
VMC Vulcan Materials	293,73	0,39%	-	-	-	-	292,00	290,34	294,00	292,59	7.712.762
VRSK Verisk Analytics	222,12	-1,05%	-	-	-	-	225,52	221,14	226,44	224,48	13.248.347
VRSN VeriSign	248,67	-0,51%	-	-	-	-	249,94	247,57	252,47	249,94	6.591.247
VRTX Vertex Pharmace...	457,44	-1,23%	-	-	-	-	462,00	453,54	463,70	463,13	28.589.085
VST Vistra Corp.	175,99	2,53%	-	-	-	-	171,90	170,47	178,05	171,65	6.619.336
VTR Ventas	80,45	0,56%	-	-	-	-	79,72	79,72	81,26	80,00	2.001.516
VTRS VIATRIS INC	10,77	-0,65%	-	-	-	-	10,86	10,67	10,89	10,84	525.091
VZ Verizon Communi...	41,28	1,49%	-	-	-	-	40,86	40,67	41,35	40,67	498.726
WAB Wabtec	214,04	0,28%	-	-	-	-	212,91	211,20	215,23	213,45	4.249.336
WAT Waters	396,19	-0,36%	-	-	-	-	397,62	386,09	397,62	397,62	10.579.065
WDAY Workday Inc	216,60	0,82%	-	-	-	-	215,14	212,54	217,85	214,84	8.788.112
WDC Western Digital	161,02	3,57%	-	-	-	-	154,91	153,01	161,53	155,47	4.855.719
WEC Wisconsin Energy	106,30	-0,92%	-	-	-	-	106,76	105,99	107,59	107,29	103.536
WELL Welltower Inc	203,90	0,98%	-	-	-	-	201,86	201,07	205,55	201,92	6.188.977
WFC Wells Fargo	90,21	0,96%	-	-	-	-	89,40	89,32	90,63	89,35	2.599.221
WM Waste Management	214,22	-0,89%	-	-	-	-	216,30	213,26	216,72	216,15	11.423.924
WMB Williams Companies	63,67	3,44%	-	-	-	-	61,55	61,18	63,85	61,55	1.210.430
WMT Wal-Mart Stores	114,86	0,39%	-	-	-	-	113,62	113,16	114,89	114,41	5.391.753
WRB W.R. Berkley	70,87	-1,09%	-	-	-	-	71,69	70,57	71,94	71,65	3.844.910
WSM Williams-Sonoma	176,68	-0,93%	-	-	-	-	178,20	175,22	179,58	178,34	5.962.067
WST West Pharmaceut...	281,87	-0,86%	-	-	-	-	284,50	276,04	285,54	284,31	10.447.512
WTW Willis Towers W...	319,96	1,08%	-	-	-	-	316,69	315,90	320,33	316,53	4.259.308
WY Weyerhaeuser	21,40	-2,15%	-	-	-	-	21,79	21,22	21,88	21,87	503.735
WYNN Wynn Resorts	125,73	-4,41%	-	-	-	-	129,78	123,34	129,78	131,53	6.788.414
XEL Xcel Energy	77,78	-0,78%	-	-	-	-	78,14	77,32	78,39	78,39	3.568.395
XOM Exxon Mobil	117,15	-0,56%	-	-	-	-	117,50	116,66	118,34	117,80	6.403.849
XYL Xylem Inc	140,81	-0,06%	-	-	-	-	140,79	139,96	141,43	140,89	4.147.418
YUM Yum! Brands	145,90	-1,76%	-	-	-	-	147,61	145,50	149,14	148,52	3.891.883
ZBH Zimmer Biomet H...	93,17	0,08%	-	-	-	-	92,75	92,14	93,24	93,10	685.824
ZBRA Zebra Technologies	263,08	1,44%	-	-	-	-	259,87	259,60	264,24	259,34	5.384.458
ZTS Zoetis Inc.	120,43	-1,75%	-	-	-	-	122,46	119,72	123,31	122,57	1.079.655