Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	139,78	-2,16%	-	-	-	-	142,59	139,77	142,85	142,87	6.189.738
AAPL Apple	277,98	-0,02%	-	-	-	-	277,90	276,82	279,22	278,03	5.372.797
ABBV AbbVie Inc.	221,77	-0,99%	-	-	-	-	223,69	221,10	223,82	223,98	7.461.230
ABNB AIRBNB INC	129,10	0,86%	-	-	-	-	128,93	128,59	130,60	128,00	6.892.649
ABT Abbott Laborato...	124,65	1,11%	-	-	-	-	123,47	122,91	124,73	123,28	3.310.829
ACGL Arch Capital Group	93,96	0,34%	-	-	-	-	94,28	93,42	94,28	93,64	2.156.664
ACN Accenture.	271,83	0,54%	-	-	-	-	271,96	270,30	273,44	270,37	12.762.147
ADBE Adobe Systems	355,97	1,58%	-	-	-	-	351,54	349,09	362,71	350,43	3.604.908
ADI Analog Devices	280,03	-1,19%	-	-	-	-	282,42	279,43	284,23	283,39	12.533.583
ADM Archer-Daniels-...	60,42	0,83%	-	-	-	-	60,16	59,51	60,49	59,92	2.567.548
ADP Automatic Data ...	265,75	1,05%	-	-	-	-	264,05	263,74	266,35	262,99	13.556.971
ADSK Autodesk	298,01	-0,97%	-	-	-	-	302,48	296,33	302,48	300,93	7.731.273
AEE Ameren	97,22	-0,03%	-	-	-	-	96,83	96,57	97,95	97,25	3.562.238
AEP American Electr...	114,16	-0,09%	-	-	-	-	115,00	113,94	115,44	114,26	3.451.399
AES The AES	13,88	-0,89%	-	-	-	-	14,08	13,76	14,12	14,00	373.571
AFL Aflac	109,96	1,02%	-	-	-	-	109,38	109,19	110,07	108,85	1.357.786
AIG American Intern...	84,01	1,39%	-	-	-	-	83,53	82,98	84,60	82,85	4.297.528
AIZ Assurant	229,61	0,70%	-	-	-	-	230,00	227,63	230,11	228,02	888.591
AJG Arthur J. Galla...	255,14	3,04%	-	-	-	-	249,05	248,90	255,35	247,62	13.866.859
AKAM Akamai Technolo...	86,18	0,85%	-	-	-	-	85,90	85,39	86,62	85,45	3.123.163
ALB Albemarle	132,47	-1,28%	-	-	-	-	136,10	129,89	136,10	134,19	1.858.157
ALGN Align Technology	165,50	0,99%	-	-	-	-	164,15	163,00	166,83	163,87	5.810.871
ALL Allstate	207,17	0,17%	-	-	-	-	207,65	206,40	207,88	206,82	4.747.301
ALLE ALLEGIANT BANC	160,15	-2,77%	-	-	-	-	164,92	160,12	165,01	164,71	3.414.718
AMAT Applied Materials	259,73	-3,84%	-	-	-	-	267,26	259,09	269,71	270,11	8.643.648
AMCR Amcor	8,28	-0,66%	-	-	-	-	8,35	8,26	8,39	8,33	203.499
AMD Advanced Micro ...	211,22	-4,61%	-	-	-	-	218,37	209,06	222,49	221,43	3.371.705
AME AMTEK	201,14	-1,32%	-	-	-	-	204,22	200,73	204,43	203,84	6.497.023
AMGN Amgen	316,57	-0,26%	-	-	-	-	317,30	315,19	319,46	317,38	16.144.437
AMP AMERIPRISE FINA...	493,81	-0,96%	-	-	-	-	499,72	492,64	500,19	498,61	6.190.402
AMT American Tower	180,81	-0,50%	-	-	-	-	182,17	180,63	183,16	181,71	8.751.927
AMZN Amazon	226,93	-1,45%	-	-	-	-	229,87	225,12	230,08	230,28	10.488.024
ANET Arista Networks	124,84	-7,11%	-	-	-	-	132,48	124,30	134,05	134,39	6.336.629
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,20	1,38%	-	-	-	-	348,64	347,39	352,52	347,40	5.897.941
AOS Smith (A.O.)	68,38	-0,30%	-	-	-	-	68,89	68,19	69,50	68,58	1.605.855
APA Apache	25,83	-0,48%	-	-	-	-	26,12	25,69	26,39	25,95	915.161
APD Air Products an...	240,99	-1,12%	-	-	-	-	242,88	239,93	244,50	243,73	9.893.362
APH Amphenol	130,27	-6,34%	-	-	-	-	138,11	128,28	138,21	139,09	5.936.534
APO Apollo Global M...	148,33	-1,33%	-	-	-	-	151,86	146,93	151,86	150,33	3.782.118
APTV Aptiv Plc	78,54	-1,70%	-	-	-	-	80,05	78,46	80,63	79,90	1.751.913
ARE Alexandria Real...	46,12	1,21%	-	-	-	-	45,91	45,72	46,30	45,57	2.051.371
ATO Atmos Energy	168,53	0,86%	-	-	-	-	167,34	167,07	169,64	167,09	4.622.441
AVB AvalonBay Commu...	176,20	0,07%	-	-	-	-	177,00	175,35	177,00	176,07	4.933.952
AVGO Broadcom Inc.	359,34	-11,57%	-	-	-	-	379,96	358,83	382,00	406,37	12.209.655
AVY Avery Dennison	182,93	0,70%	-	-	-	-	181,86	181,70	183,85	181,66	3.287.435
AWK American Water ...	131,39	1,00%	-	-	-	-	130,53	130,42	132,20	130,09	3.650.803
AXON Axion Spatial I...	565,95	-2,60%	-	-	-	-	584,13	561,79	584,13	581,03	17.407.490
AXP American Express	380,13	-1,24%	-	-	-	-	386,49	378,60	387,49	384,89	22.769.407
AZO AutoZone	3.429,89	-1,13%	-	-	-	-	3.484,78	3.416,85	3.490,87	3.469,10	14.714.228
BA Boeing	204,46	1,87%	-	-	-	-	202,20	201,59	206,12	200,71	10.245.082
BAC Bank of America	55,05	0,90%	-	-	-	-	54,78	54,35	55,30	54,56	2.378.435
BALL Ball Corporation	50,58	2,78%	-	-	-	-	49,44	49,33	50,88	49,21	728.099
BAX Baxter Internat...	19,13	1,19%	-	-	-	-	19,00	18,92	19,34	18,90	444.178
BBY Best Buy	73,86	-1,48%	-	-	-	-	75,30	73,26	76,02	74,97	67.434
BDX Becton Dickinso...	199,66	-0,38%	-	-	-	-	200,47	198,40	202,75	200,43	2.794.242
BEN Franklin Resources	23,45	-0,09%	-	-	-	-	23,65	23,42	23,66	23,47	1.507.319
BF.B Brown-Forman Cl B	30,95	0,21%	-	-	-	-	31,08	30,92	31,48	30,88	1.317.917
BG Bunge	93,68	0,44%	-	-	-	-	93,20	92,46	93,98	93,27	2.075.012
BIIB Biogen Idec	174,70	1,28%	-	-	-	-	173,49	171,27	175,08	172,50	8.613.758
BK Bank of New Yor...	117,07	-1,36%	-	-	-	-	118,97	116,75	119,18	118,68	1.726.080
BKNG Banknorth Group	5.317,27	0,71%	-	-	-	-	5.308,92	5.287,09	5.358,03	5.279,68	50.609.776
BKR Baker Hughes, A...	46,70	-1,60%	-	-	-	-	47,61	46,48	47,80	47,46	1.081.152
BLDR Builders FirstS...	107,55	-2,11%	-	-	-	-	110,00	107,41	110,96	109,87	1.909.013
BLK BlackRock	1.086,32	-1,41%	-	-	-	-	1.107,26	1.085,01	1.107,26	1.101,84	14.353.546
BMY Bristol-Myers S...	52,52	2,57%	-	-	-	-	52,27	52,01	52,99	51,20	1.287.615
BR Broadridge Fina...	229,67	-0,37%	-	-	-	-	231,50	229,66	232,89	230,53	3.199.303
BRK.B BERKSHIRE HATHA...	497,47	0,33%	-	-	-	-	496,71	494,50	497,99	495,85	27.456.862
BRO Brown & Brown	81,26	2,15%	-	-	-	-	79,81	79,56	81,34	79,55	4.240.716
BSX Boston Scientific	92,11	0,39%	-	-	-	-	92,21	91,53	93,38	91,75	4.913.884
BX The Blackstone ...	149,87	-2,75%	-	-	-	-	154,52	149,13	155,20	154,11	1.283.786
BXP Boston Properties	71,08	-0,75%	-	-	-	-	71,69	71,03	72,24	71,62	1.660.855
C Citigroup	111,66	-0,07%	-	-	-	-	113,30	111,48	113,43	111,74	5.501.823
CAG ConAgra Foods	17,75	0,82%	-	-	-	-	17,69	17,68	17,87	17,60	599.142
CAH Cardinal Health	198,01	-0,16%	-	-	-	-	198,26	197,46	199,08	198,32	6.003.908
CARR Carrier Global ...	53,06	-2,01%	-	-	-	-	54,86	53,01	54,87	54,15	1.576.996
CAT Caterpillar	608,76	-2,69%	-	-	-	-	626,00	595,78	627,50	625,61	34.009.595
CB Chubb	308,11	1,02%	-	-	-	-	306,17	305,44	308,95	305,01	8.861.860
CBOE CBOE	253,21	0,84%	-	-	-	-	253,99	251,93	254,52	251,10	7.012.398
CBRE CBRE Group	159,21	-0,78%	-	-	-	-	161,68	158,23	162,21	160,46	6.317.294
CCI Crown Castle In...	91,10	-0,81%	-	-	-	-	91,76	90,98	92,20	91,84	3.654.568
CCL Carnival	27,76	-0,31%	-	-	-	-	28,06	27,62	28,16	27,84	704.117
CDNS Cadence Design ...	324,30	-3,32%	-	-	-	-	334,63	323,93	335,24	335,43	12.523.817
CDW CDW common stock	144,90	-3,31%	-	-	-	-	150,09	144,88	150,61	149,86	6.210.124
CEG Constellation E...	354,74	-6,30%	-	-	-	-	379,00	352,41	380,78	378,60	2.648.489
CF Cf Industries	78,85	0,24%	-	-	-	-	79,36	78,80	79,89	78,66	3.125.535
CFG Citizens Financ...	57,90	-0,77%	-	-	-	-	58,75	57,74	58,90	58,35	2.658.073
CHD Church & Dwight	84,68	1,33%	-	-	-	-	83,76	83,43	85,32	83,57	2.421.340
CHRW C.H. Robinson W...	156,60	-2,00%	-	-	-	-	160,19	156,51	161,58	159,80	4.048.423
CHTR Charter Communi...	207,44	-2,18%	-	-	-	-	212,47	207,22	214,63	212,06	10.174.102
CI CIGNA	273,32	0,39%	-	-	-	-	273,86	272,40	275,27	272,26	6.192.611
CINF Cincinnati Fina...	165,67	0,39%	-	-	-	-	166,37	164,74	167,35	165,02	1.634.169
CL Colgate-Palmolive	78,17	1,19%	-	-	-	-	77,67	77,15	78,48	77,25	2.359.014
CLX Clorox	104,00	1,14%	-	-	-	-	103,33	103,25	104,86	102,83	2.777.944
CMCSA Comcast	27,39	-0,78%	-	-	-	-	27,55	27,37	27,85	27,60	1.287.478
CME CME Group	273,20	0,75%	-	-	-	-	272,00	271,20	273,77	271,16	14.512.111
CMG Chipotle Mexica...	36,24	3,91%	-	-	-	-	35,19	35,17	36,38	34,87	1.811.315
CMI Cummins	510,81	-2,41%	-	-	-	-	523,66	504,10	525,48	523,41	19.183.980
CMS CMS Energy	69,67	-0,10%	-	-	-	-	69,75	69,59	70,39	69,74	3.283.895
CNC Centene	41,02	1,38%	-	-	-	-	40,86	40,64	41,74	40,46	2.250.398
CNP CenterPoint Energy	37,76	1,14%	-	-	-	-	37,49	37,43	37,82	37,33	1.808.502
COF Capital One Fin...	237,19	-0,88%	-	-	-	-	240,56	236,01	241,24	239,29	2.461.321
COO Cooper Companies	82,69	0,71%	-	-	-	-	82,28	81,54	82,76	82,11	4.800.155
COP ConocoPhillips	95,34	-1,42%	-	-	-	-	97,44	95,24	97,66	96,71	57.964
COST Costco Wholesale	879,58	-0,55%	-	-	-	-	883,30	867,12	888,62	884,48	12.558.643
CPB Campbell Soup	28,75	1,11%	-	-	-	-	28,50	28,50	28,95	28,43	940.795
CPRT Copart	38,76	0,17%	-	-	-	-	38,90	38,68	39,00	38,69	2.223.374
CPT Camden Property...	103,83	-0,33%	-	-	-	-	104,60	103,73	105,25	104,17	898.086
CRL Charles River L...	192,37	-1,06%	-	-	-	-	194,37	192,09	195,51	194,43	2.230.915
CRM Salesforce.com	262,14	-0,08%	-	-	-	-	263,52	260,91	264,49	262,35	11.992.643
CRWD Crowdstrike Hol...	505,34	-2,38%	-	-	-	-	516,41	498,76	517,44	517,65	4.526.836
CSCO Cisco Systems	77,93	-1,70%	-	-	-	-	79,46	77,88	79,56	79,27	1.635.100
CSGP CoStar Group	68,29	1,22%	-	-	-	-	67,92	67,74	68,45	67,47	4.382.442
CSX CSX	37,17	0,04%	-	-	-	-	37,38	37,04	37,38	37,15	1.283.382
CTAS Cintas	187,79	-0,55%	-	-	-	-	188,91	186,31	189,29	188,83	7.487.000
CTRA Coterra Energy ...	26,33	-0,60%	-	-	-	-	26,64	26,32	26,82	26,49	1.516.002
CTSH Cognizant Techn...	83,26	-0,67%	-	-	-	-	83,96	83,09	84,02	83,82	3.360.374
CTVA Corteva Inc	65,96	-0,12%	-	-	-	-	66,60	65,94	66,84	66,04	2.430.230
CVS CVS	79,26	-1,94%	-	-	-	-	81,00	79,03	81,08	80,83	4.846.432
CVX Chevron	149,67	-0,70%	-	-	-	-	151,15	149,63	151,55	150,72	4.556.404
CZR CAESARS ENTMNT	24,37	1,12%	-	-	-	-	24,25	24,15	24,94	24,10	130.940
D Dominion Resources	59,03	1,48%	-	-	-	-	58,25	58,24	59,10	58,17	1.722.377
DAL Delta Air Lines...	70,47	-0,13%	-	-	-	-	70,95	70,08	71,59	70,56	4.217.189
DASH DOORDASH INC	227,75	1,44%	-	-	-	-	225,01	224,52	230,18	224,52	6.877.367
DAY Dayforce Inc	69,24	0,11%	-	-	-	-	69,20	69,15	69,27	69,16	1.439.465
DD E.I. du Pont de...	40,91	-1,40%	-	-	-	-	41,60	40,81	41,83	41,49	2.579.048
DE Deere &	483,71	1,63%	-	-	-	-	478,22	477,60	487,17	475,94	21.669.724
DECK Deckers Outdoor	102,15	0,78%	-	-	-	-	102,41	101,58	103,09	101,36	581.744
DELL Dell	130,72	-5,69%	-	-	-	-	138,50	130,57	139,49	138,60	7.610.518
DG Dollar General	132,60	-0,06%	-	-	-	-	132,50	130,78	132,80	132,68	2.023.124
DGX Quest Diagnostics	182,14	0,31%	-	-	-	-	182,16	181,23	183,01	181,57	3.120.058
DHI D.R. Horton	156,07	0,56%	-	-	-	-	156,10	154,69	157,21	155,20	8.072.096
DHR Danaher	227,59	-2,06%	-	-	-	-	232,47	227,49	232,82	232,37	10.549.934
DIS Walt Disney	111,41	-0,04%	-	-	-	-	111,73	111,25	113,34	111,46	510.146
DLR Digital Realty ...	153,54	-3,32%	-	-	-	-	159,00	149,26	159,58	158,82	6.599.917
DLTR Dollar Tree	129,73	-0,18%	-	-	-	-	130,20	127,74	130,60	129,97	6.123.386
DOC Peak	16,62	-0,39%	-	-	-	-	16,67	16,60	16,89	16,68	169.224
DOV Dover	199,25	-1,01%	-	-	-	-	201,89	199,25	203,69	201,28	5.253.426
DOW Dow Inc.	24,07	-2,07%	-	-	-	-	24,70	24,02	24,89	24,58	120.085
DPZ Domino's Pizza	433,37	-0,07%	-	-	-	-	435,00	430,26	438,40	433,67	10.403.047
DRI Darden Restaurants	183,25	-0,03%	-	-	-	-	183,28	183,04	186,70	183,30	4.748.191
DTE DTE Energy	130,12	-0,48%	-	-	-	-	131,17	129,94	132,11	130,75	3.598.729
DUK Duke Energy	115,02	0,55%	-	-	-	-	114,50	114,40	115,05	114,39	3.931.844
DVA DaVita	121,36	0,85%	-	-	-	-	121,11	120,68	121,75	120,33	2.421.032
DVN Devon Energy	37,56	0,05%	-	-	-	-	38,14	37,51	38,29	37,54	3.568
DXCM DexCom	67,20	-2,52%	-	-	-	-	69,03	67,07	69,31	68,94	2.602.589
EA Electronic Arts	203,74	0,04%	-	-	-	-	203,80	203,60	203,90	203,66	4.886.704
EBAY eBay	84,97	0,68%	-	-	-	-	84,55	83,82	85,66	84,40	1.006.555
ECL Ecolab	262,05	0,28%	-	-	-	-	262,69	260,68	264,01	261,33	4.815.955
ED Consolidated Ed...	97,68	2,13%	-	-	-	-	95,67	95,45	98,00	95,64	4.375.087
EFX Equifax	218,45	-0,97%	-	-	-	-	221,71	218,28	223,89	220,60	11.610.181
EG Everest Re Group	328,07	1,14%	-	-	-	-	326,69	325,22	328,83	324,38	2.331.593
EIX Edison Internat...	58,64	1,23%	-	-	-	-	58,62	58,01	59,20	57,93	3.624.832
EL Estee Lauder Co...	104,66	-0,85%	-	-	-	-	105,26	103,61	105,92	105,56	6.367.619
ELV Elevance Health...	360,70	0,13%	-	-	-	-	360,43	357,88	363,42	360,22	13.181.782
EMN Eastman Chemical	65,15	-1,05%	-	-	-	-	65,84	64,75	66,10	65,84	3.595.824
EMR Emerson Electric	137,25	-1,66%	-	-	-	-	139,83	136,65	140,26	139,57	3.819.668
ENPH Enphase Energy Inc	32,22	-2,39%	-	-	-	-	33,13	32,12	33,35	33,01	1.481.218
EOG EOG Resources	107,86	-1,51%	-	-	-	-	110,36	107,72	110,48	109,51	288.741
EPAM EPAM Systems, Inc.	208,67	-1,16%	-	-	-	-	210,89	207,49	212,97	211,11	8.266.671
EQIX Equinix	748,57	-0,74%	-	-	-	-	755,82	726,95	764,50	754,13	15.881.661
EQR Equity Residential	60,79	0,26%	-	-	-	-	60,90	60,61	61,22	60,63	2.481.873
EQT EQT	55,47	-1,07%	-	-	-	-	56,29	55,02	56,38	56,07	2.233.943
ERIE Erie Indemnity	286,85	2,83%	-	-	-	-	284,17	283,86	292,99	278,96	3.627.218
ES EnergySolutions	67,99	0,73%	-	-	-	-	67,81	67,66	68,35	67,50	1.736.669
ESS Essex Property ...	257,85	-0,11%	-	-	-	-	259,66	257,60	261,25	258,13	2.813.144
ETN Eaton	334,91	-4,41%	-	-	-	-	349,17	329,40	349,98	350,36	1.954.870
ETR Entergy	91,89	-1,54%	-	-	-	-	93,36	91,71	93,58	93,32	869.416
EVRG Evergy Inc	73,58	0,28%	-	-	-	-	73,50	73,24	73,82	73,37	1.637.117
EW Edwards Lifesci...	83,50	-0,88%	-	-	-	-	84,12	83,26	84,50	84,24	2.557.772
EXC Exelon	43,55	1,06%	-	-	-	-	43,35	43,12	43,57	43,09	143.437
EXE Expand Energy Corp	112,95	-1,21%	-	-	-	-	114,31	111,40	114,97	114,33	7.218.183
EXPD Expeditors Inte...	151,27	-1,14%	-	-	-	-	153,65	151,18	154,48	153,02	4.195.776
EXPE Expedia	275,27	-2,09%	-	-	-	-	281,49	274,99	282,53	281,15	8.403.167
EXR Extra Space Sto...	134,13	0,83%	-	-	-	-	134,24	133,55	134,68	133,02	4.512.267
F Ford Motor Company	13,73	0,73%	-	-	-	-	13,67	13,67	13,84	13,63	264.920
FANG Diamondback Ene...	156,36	-0,43%	-	-	-	-	158,13	156,09	159,15	157,04	5.064.344
FAST Fastenal	41,89	0,34%	-	-	-	-	42,11	41,72	42,12	41,75	270.945
FCX Freeport-McMora...	47,50	-1,27%	-	-	-	-	48,76	46,81	49,00	48,11	1.157.053
FDS FactSet Researc...	291,80	0,09%	-	-	-	-	292,65	289,68	294,66	291,55	3.729.788
FDX FedEx	283,64	-0,40%	-	-	-	-	286,00	283,29	287,54	284,78	6.902.663
FE FirstEnergy	44,18	0,23%	-	-	-	-	44,18	44,04	44,67	44,08	2.095.016
FFIV F5 Networks	262,69	-0,67%	-	-	-	-	264,53	259,53	265,99	264,45	12.590.732
FICO Fair Isaac and	1.837,17	0,62%	-	-	-	-	1.825,83	1.815,61	1.858,91	1.825,83	15.566.341
FIS Fidelity Nation...	67,10	-0,21%	-	-	-	-	67,82	66,91	68,18	67,24	2.897.848
FISV Fiserv	68,35	0,28%	-	-	-	-	68,73	67,91	69,35	68,16	4.409.122
FITB Fifth Third Ban...	48,08	-0,64%	-	-	-	-	48,42	47,84	48,59	48,39	2.842.730
FOX Fox Corp Class B	63,42	-0,03%	-	-	-	-	63,89	63,31	64,01	63,44	807.654
FOXA Fox Corp. Cl A	71,56	-0,36%	-	-	-	-	72,13	71,55	72,54	71,82	4.036.771
FRT Federal Realty ...	99,30	0,53%	-	-	-	-	98,90	98,90	99,90	98,78	986.744
FSLR First Solar	257,89	-5,48%	-	-	-	-	273,00	249,00	273,80	272,83	4.376.909
FTNT Fortinet Inc	82,10	-0,45%	-	-	-	-	81,98	81,66	82,66	82,47	1.334.700
FTV Fortive Corp	54,94	-0,94%	-	-	-	-	55,69	54,93	55,75	55,46	528.798
GD General Dynamics	338,09	-0,99%	-	-	-	-	340,86	337,29	341,95	341,48	9.219.376
GE General Electric	300,54	4,20%	-	-	-	-	290,93	290,70	304,01	288,42	8.473.725
GEHC GE Healthcare T...	84,02	-2,36%	-	-	-	-	86,00	83,73	86,00	86,05	4.054.301
GEN Gen Digital Inc.	27,66	-0,43%	-	-	-	-	27,79	27,64	28,11	27,78	102.619
GEV GE Vernova LLC	678,31	-3,68%	-	-	-	-	697,85	656,37	698,94	704,20	29.191.749
GILD Gilead Sciences	120,33	-2,34%	-	-	-	-	122,86	120,12	123,63	123,21	25.149
GIS General Mills	46,49	0,56%	-	-	-	-	46,40	46,30	46,88	46,23	263.645
GL GREAT LAKES REIT	139,32	0,20%	-	-	-	-	139,00	138,87	140,26	139,04	1.864.241
GLW Corning	88,82	-7,45%	-	-	-	-	95,45	87,91	95,96	95,97	4.505.750
GM General Motors Co	81,01	0,20%	-	-	-	-	80,86	80,67	81,55	80,85	4.081.932
GNRC Generac Holding...	160,59	-4,21%	-	-	-	-	167,49	158,14	167,95	167,65	4.096.363
GOOG Google Inc.	311,17	-0,81%	-	-	-	-	314,80	306,96	316,14	313,70	2.269.052
GOOGL Google Inc.	309,79	-0,84%	-	-	-	-	313,70	305,56	314,87	312,43	9.230.503
GPC Genuine Parts	132,49	-1,10%	-	-	-	-	134,49	132,32	135,00	133,96	2.289.030
GPN Global Payments	81,78	0,13%	-	-	-	-	83,11	81,60	83,42	81,67	2.507.538
GRMN Garmin	208,22	-0,80%	-	-	-	-	210,69	207,26	211,00	209,89	5.312.317
GS Goldman Sachs G...	890,90	-2,21%	-	-	-	-	913,75	889,74	914,99	911,03	39.603.178
GWW W.W. Grainger	1.032,05	-0,03%	-	-	-	-	1.041,31	1.027,38	1.042,00	1.032,39	16.967.934
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,44	-2,35%	-	-	-	-	29,42	28,00	29,55	29,12	886.120
HAS Hasbro	81,94	-2,41%	-	-	-	-	84,00	81,80	84,92	83,96	3.945.165
HBAN Huntington Banc...	17,72	-1,06%	-	-	-	-	18,00	17,70	18,00	17,91	565.463
HCA HCA-The Healthcare	481,63	-0,15%	-	-	-	-	483,01	478,67	485,20	482,35	10.595.860
HD Home Depot	357,41	-0,01%	-	-	-	-	359,26	356,05	360,76	357,46	9.339.123
HIG Hartford Financ...	135,72	0,32%	-	-	-	-	135,79	134,93	136,14	135,29	3.017.056
HII HEALTHCARE INTE...	327,82	0,34%	-	-	-	-	331,25	326,29	333,31	326,72	2.717.300
HLT HILTON HOTELS	280,78	0,93%	-	-	-	-	280,07	279,50	282,56	278,18	10.062.313
HOLX Hologic	74,89	0,08%	-	-	-	-	74,95	74,87	75,02	74,83	2.924.829
HON Honeywell Inter...	193,17	-0,35%	-	-	-	-	194,12	192,51	194,73	193,85	11.241.721
HPE Hewlett Packard...	23,90	-2,63%	-	-	-	-	24,39	23,78	24,44	24,54	99.618
HPQ Hewlett-Packard	24,75	-2,60%	-	-	-	-	25,39	24,73	25,47	25,41	981.486
HRL Hormel Foods	24,10	1,62%	-	-	-	-	23,81	23,78	24,26	23,71	1.517.599
HSIC Henry Schein	76,34	0,13%	-	-	-	-	76,01	75,54	76,68	76,24	1.980.947
HST Host Marriott F...	18,37	1,32%	-	-	-	-	18,28	18,20	18,51	18,13	658.601
HSY Hershey Foods	181,80	0,12%	-	-	-	-	182,04	181,47	183,70	181,58	3.974.330
HUM Humana	268,58	0,78%	-	-	-	-	267,36	267,23	274,99	266,49	8.014.159
HWM Howmet Aerospac...	198,51	1,34%	-	-	-	-	198,18	195,70	201,66	195,89	4.128.809
IBM International B...	307,29	-1,11%	-	-	-	-	310,57	303,33	311,05	310,74	2.002.302
ICE Intercontinenta...	163,78	0,42%	-	-	-	-	163,20	162,73	164,37	163,10	9.445.029
IDXX IDEXX Laboratories	698,53	-1,27%	-	-	-	-	710,46	697,26	715,19	707,50	9.560.780
IEX IDEX	177,61	-2,00%	-	-	-	-	182,45	177,52	183,05	181,24	2.752.067
IFF Internationa Fl...	63,30	0,08%	-	-	-	-	63,48	62,69	63,56	63,25	416.451
INCY Incyte	94,12	-2,06%	-	-	-	-	95,76	93,54	96,00	96,10	4.090.738
INTC Intel	38,12	-3,52%	-	-	-	-	39,25	37,93	40,03	39,51	893.723
INTU Intuit	668,60	-1,10%	-	-	-	-	679,40	668,41	681,20	676,01	28.088.555
INVH Invitation Home...	26,24	-1,19%	-	-	-	-	26,71	26,19	26,71	26,55	75.452
IP International P...	38,58	-1,20%	-	-	-	-	39,23	38,53	39,23	39,05	2.480.848
IQV IQVIA Holdings ...	221,44	-2,01%	-	-	-	-	226,05	221,38	226,77	225,98	3.935.875
IR Ingersoll-Rand ...	81,62	-2,18%	-	-	-	-	83,77	81,61	84,47	83,44	3.888.377
IRM Iron Mountain	83,14	-5,56%	-	-	-	-	88,50	81,65	88,83	88,03	2.059.670
ISRG Intuitive Surgical	541,97	-0,98%	-	-	-	-	546,00	537,69	548,99	547,36	28.498.409
IT Gartner	232,64	-0,01%	-	-	-	-	233,67	232,08	235,71	232,66	5.855.316
ITW Illinois Tool W...	257,34	-0,03%	-	-	-	-	258,82	256,81	259,27	257,41	5.096.619
IVZ Invesco	26,37	-2,33%	-	-	-	-	27,14	26,35	27,16	27,00	154.185
J Jacobs Solution...	135,98	-0,55%	-	-	-	-	137,69	135,20	138,13	136,73	3.065.533
JBHT J.B. Hunt Trans...	197,72	-0,92%	-	-	-	-	200,39	196,83	201,74	199,55	5.928.239
JBL Jabil Circuit	222,30	-5,10%	-	-	-	-	232,71	219,13	233,50	234,25	5.800.696
JCI Johnson Controls	114,62	-2,91%	-	-	-	-	117,74	113,92	118,06	118,06	6.515.230
JKHY Jack Henry & As...	187,09	-0,05%	-	-	-	-	187,33	186,79	189,35	187,18	1.968.374
JNJ Johnson & Johnson	210,98	0,46%	-	-	-	-	210,28	208,96	211,43	210,01	4.484.380
JPM J P Morgan Chase	317,24	-0,04%	-	-	-	-	319,68	316,60	320,27	317,38	1.872.350
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,57	-0,58%	-	-	-	-	20,78	20,50	20,84	20,69	648.881
KEYS Keysight Techno...	209,45	-2,19%	-	-	-	-	213,22	209,01	214,06	214,14	6.000.533
KHC Kraft Heinz Co	24,43	0,16%	-	-	-	-	24,46	24,39	24,75	24,39	227.199
KIM Kimco Realty	20,15	0,10%	-	-	-	-	20,25	20,13	20,37	20,13	1.085.581
KKR Kohlberg Kravis...	136,37	-4,48%	-	-	-	-	143,39	135,73	143,39	142,77	1.556.391
KLAC KLA-Tencor	1.195,23	-4,09%	-	-	-	-	1.230,05	1.192,72	1.239,65	1.246,18	40.757.343
KMB Kimberly-Clark	103,22	-0,22%	-	-	-	-	103,52	103,10	104,15	103,45	740.294
KMI KINDER MORGAN	26,65	-0,65%	-	-	-	-	26,96	26,58	27,09	26,82	1.675.198
KMX CarMax	41,15	-1,20%	-	-	-	-	42,00	41,10	42,06	41,65	682.925
KO Coca-Cola	70,23	1,62%	-	-	-	-	69,11	69,04	70,23	69,11	50.425
KR Kroger	62,95	1,19%	-	-	-	-	62,35	62,06	63,12	62,21	3.823.709
L Loews	104,23	-0,40%	-	-	-	-	105,13	103,98	105,19	104,65	777.556
LDOS Leidos Holdings...	190,31	-0,12%	-	-	-	-	190,53	187,11	191,53	190,53	5.417.174
LEN Lennar	118,36	-0,66%	-	-	-	-	119,90	118,24	120,26	119,15	7.101.837
LH Laboratory of A...	263,40	-0,50%	-	-	-	-	265,82	262,45	266,72	264,73	2.443.825
LHX L3Harris Techno...	287,58	-0,79%	-	-	-	-	292,61	287,23	292,89	289,86	8.086.174
LII Lennox Internat...	506,59	-1,61%	-	-	-	-	517,00	504,51	518,71	514,86	6.436.733
LIN Linde Group	416,77	3,34%	-	-	-	-	406,75	406,75	417,27	403,30	16.739.366
LKQ LKQ Corporation	30,81	-0,74%	-	-	-	-	31,20	30,76	31,49	31,04	1.830.977
LLY Eli Lilly and	1.026,16	1,66%	-	-	-	-	1.008,76	1.003,50	1.028,90	1.009,38	54.232.556
LMT Lockheed Martin	479,61	1,00%	-	-	-	-	475,66	470,79	480,84	474,88	15.249.680
LNT Alliant Energy	65,22	0,45%	-	-	-	-	65,30	65,09	65,45	64,93	1.377.120
LOW Lowe's Companies	246,09	-0,80%	-	-	-	-	249,15	245,93	250,73	248,08	10.234.145
LRCX Lam Research	160,23	-5,03%	-	-	-	-	166,84	159,81	167,80	168,71	3.451.995
LULU Lululemon Athle...	207,38	10,89%	-	-	-	-	204,58	202,50	213,22	187,01	3.131.023
LUV Southwest Airlines	41,29	1,34%	-	-	-	-	41,40	41,19	42,20	40,74	524.608
LVS Las Vegas Sands	65,08	-1,69%	-	-	-	-	66,39	64,75	66,84	66,20	3.541.458
LW Lamb Weston Hol...	59,71	0,39%	-	-	-	-	59,79	59,70	60,55	59,48	1.701.854
LYB LyondellBasell ...	44,47	-1,42%	-	-	-	-	45,35	44,37	45,53	45,11	1.137.098
LYV Live Nation Ent...	143,04	0,82%	-	-	-	-	142,93	141,85	144,50	141,87	7.140.128
MA Mastercard	571,33	1,41%	-	-	-	-	566,00	565,89	573,71	563,37	2.079.070
MAA Mid-America Apa...	131,71	-0,94%	-	-	-	-	133,57	131,63	133,72	132,96	2.496.168
MAR Marriot Interna...	300,19	1,26%	-	-	-	-	298,26	296,64	300,67	296,46	8.209.896
MAS Masco	63,72	-1,50%	-	-	-	-	64,73	63,68	65,17	64,69	2.389.245
MCD McDonald's	317,35	2,47%	-	-	-	-	310,53	310,37	317,37	309,71	11.107.392
MCHP Microchip Techn...	67,21	-2,72%	-	-	-	-	69,36	67,10	69,56	69,09	206.066
MCK McKesson	816,91	0,17%	-	-	-	-	818,46	814,04	826,00	815,54	30.292.657
MCO Moody's	484,61	-0,19%	-	-	-	-	486,16	484,00	489,49	485,51	7.502.732
MDLZ Mondelez Intern...	54,17	0,71%	-	-	-	-	53,97	53,88	54,65	53,79	2.803.189
MDT Medtronic	99,36	-0,39%	-	-	-	-	99,85	99,05	100,11	99,75	2.009.655
MET MetLife	82,34	0,11%	-	-	-	-	82,67	82,05	83,00	82,25	669.507
META Meta Platforms Inc	645,59	-1,09%	-	-	-	-	649,80	638,61	711,00	652,71	15.464.463
MGM MGM Resorts Int...	37,49	0,13%	-	-	-	-	38,00	37,41	38,19	37,44	2.387.251
MHK Mohawk Industries	111,80	-0,76%	-	-	-	-	113,35	111,51	114,08	112,66	1.779.968
MKC McCormick	66,79	1,29%	-	-	-	-	66,25	66,10	66,95	65,94	297.483
MKTX MarketAxess	178,44	0,33%	-	-	-	-	177,85	177,22	179,46	177,85	4.261.326
MLM Martin Marietta...	626,78	-0,84%	-	-	-	-	634,26	621,59	638,26	632,08	10.637.710
MMC Marsh & McLenna...	185,52	1,12%	-	-	-	-	183,47	183,07	185,83	183,47	9.944.429
MMM 3M	168,34	-0,15%	-	-	-	-	168,47	167,80	169,84	168,60	7.282.725
MNST MONSTER WORLDWIDE	73,62	1,55%	-	-	-	-	72,94	72,76	73,72	72,49	569.044
MO Altria Group	58,65	-0,13%	-	-	-	-	58,62	58,22	58,77	58,72	1.244.036
MOH Molina Healthcare	169,51	1,56%	-	-	-	-	168,36	166,44	171,81	166,90	7.462.847
MOS Mosaic	26,09	3,57%	-	-	-	-	25,58	25,54	26,24	25,19	62.459
MPC Marathon Petrol...	184,36	-1,47%	-	-	-	-	187,90	184,13	188,19	187,11	9.057.422
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	99,67	0,67%	-	-	-	-	98,96	98,32	100,66	99,01	1.430.962
MRNA Moderna Inc.	29,84	0,71%	-	-	-	-	29,46	29,40	30,44	29,63	167.910
MS Morgan Stanley	178,38	-1,06%	-	-	-	-	181,15	178,01	181,15	180,29	1.885.655
MSCI Msci Inc.	547,14	-0,45%	-	-	-	-	552,26	546,72	555,95	549,61	12.476.433
MSFT Microsoft	479,18	-0,89%	-	-	-	-	479,82	476,34	482,45	483,47	21.814.670
MSI Motorola Soluti...	364,73	-0,90%	-	-	-	-	369,62	364,36	370,56	368,05	6.923.670
MTB M&T Bank	202,83	-1,42%	-	-	-	-	205,74	202,58	206,56	205,75	3.496.586
MTCH Match Group Inc	33,15	-0,09%	-	-	-	-	33,37	33,10	33,51	33,18	1.016.810
MTD Mettler-Toledo ...	1.397,65	-1,68%	-	-	-	-	1.425,24	1.396,69	1.425,24	1.421,58	3.540.247
MU Micron Technology	242,11	-6,33%	-	-	-	-	255,67	239,32	255,82	258,46	4.141.292
NCLH Norwegian Cruis...	20,79	1,17%	-	-	-	-	20,98	20,65	21,33	20,55	734.968
NDAQ The NASDAQ OMX ...	93,89	0,04%	-	-	-	-	93,85	93,30	94,35	93,85	1.197.285
NDSN Nordson Corpora...	234,01	-0,18%	-	-	-	-	239,41	232,10	239,41	234,43	3.192.598
NEE NextEra Energy,...	81,74	0,65%	-	-	-	-	81,84	81,33	82,27	81,21	2.030.667
NEM Newmont Mining	98,35	-1,08%	-	-	-	-	102,13	96,50	102,13	99,42	4.478.072
NFLX Netflix	95,55	1,55%	-	-	-	-	95,50	94,80	96,92	94,09	1.050.763
NI NiSource	41,37	-0,77%	-	-	-	-	41,78	41,35	42,03	41,69	1.984.188
NKE Nike	67,47	-0,40%	-	-	-	-	68,17	67,12	69,14	67,74	2.016.004
NOC Northrop Grumman	567,36	1,31%	-	-	-	-	563,19	560,50	568,54	560,04	5.570.340
NOW Servicenow Inc	860,25	-0,83%	-	-	-	-	867,39	857,91	874,63	867,49	42.518.717
NRG NRG Energy	162,57	-4,73%	-	-	-	-	172,00	160,58	172,40	170,64	7.559.017
NSC Norfolk Souther	297,00	1,00%	-	-	-	-	295,31	294,17	297,58	294,06	4.337.685
NTAP NetApp	115,23	-3,26%	-	-	-	-	119,11	115,23	119,72	119,11	2.920.850
NTRS Northern Trust	137,89	-1,57%	-	-	-	-	140,75	137,58	140,75	140,09	2.062.559
NUE Nucor	164,84	-1,04%	-	-	-	-	167,22	163,72	167,42	166,57	4.719.369
NVDA NVIDIA	176,36	-2,53%	-	-	-	-	181,11	175,21	182,82	180,93	7.873.945
NVR NVR	7.498,78	-0,16%	-	-	-	-	7.510,00	7.471,39	7.589,84	7.511,16	5.391.623
NWS News Corp	29,77	0,71%	-	-	-	-	29,65	29,65	29,97	29,56	654.613
NWSA News	26,25	0,57%	-	-	-	-	26,33	26,17	26,46	26,10	1.410.518
NXPI NXP Semiconductors	229,16	-1,15%	-	-	-	-	232,17	227,87	234,93	231,83	1.880.258
O Realty Income C...	57,67	0,78%	-	-	-	-	57,29	57,29	57,92	57,22	2.266.638
ODFL Old Dominion Fr...	159,34	0,26%	-	-	-	-	159,12	158,02	161,24	158,92	732.008
OKE ONEOK	73,37	-0,34%	-	-	-	-	74,00	73,04	74,41	73,62	4.164.408
OMC Omnicom Group	80,38	0,39%	-	-	-	-	80,58	79,69	80,89	80,07	3.814.272
ON ON Semiconducto...	55,15	-1,47%	-	-	-	-	56,04	54,93	56,77	55,97	1.634.481
ORCL Oracle	189,96	-4,47%	-	-	-	-	196,37	185,98	197,85	198,85	212.375
ORLY O'Reilly Automo...	94,23	0,29%	-	-	-	-	94,57	93,68	94,93	93,96	5.645.037
OTIS Otis Elevator C...	88,04	0,35%	-	-	-	-	88,00	87,91	89,02	87,73	1.858.436
OXY Occidental Petr...	40,95	-0,61%	-	-	-	-	41,35	40,92	41,52	41,20	1.881.448
PANW Palo Alto Netwo...	191,46	0,58%	-	-	-	-	191,06	188,55	193,66	190,36	11.023.501
PAYC Paycom Software...	166,20	0,07%	-	-	-	-	166,59	165,87	169,27	166,08	2.634.935
PAYX Paychex	116,17	1,34%	-	-	-	-	115,20	114,93	116,55	114,63	5.692.446
PCAR PACCAR	111,91	-0,78%	-	-	-	-	113,24	111,81	113,82	112,79	2.475.561
PCG Pacific Gas & E...	15,25	2,83%	-	-	-	-	14,99	14,95	15,32	14,83	280.310
PEG Public Service ...	78,94	-0,03%	-	-	-	-	79,17	78,53	79,55	78,96	4.999.902
PEP Pepsico	149,84	0,54%	-	-	-	-	149,75	148,74	150,31	149,04	6.437.576
PFE Pfizer	25,83	0,12%	-	-	-	-	25,84	25,72	26,04	25,80	312.905
PFG Principal Finan...	90,21	-1,45%	-	-	-	-	91,74	90,08	92,00	91,54	1.986.514
PG Procter & Gamble	142,61	1,31%	-	-	-	-	141,00	140,84	143,11	140,76	2.053.299
PGR Progressive	234,90	1,94%	-	-	-	-	231,31	231,00	234,90	230,44	10.999.193
PH Parker-Hannifin	887,05	-1,34%	-	-	-	-	903,35	882,40	908,35	899,13	11.400.367
PHM PulteGroup	125,69	-1,47%	-	-	-	-	127,84	125,61	128,08	127,57	2.894.766
PKG Packaging of Am...	205,27	-0,01%	-	-	-	-	205,67	204,31	205,93	205,30	3.583.809
PLD ProLogis	130,18	-0,29%	-	-	-	-	131,61	130,14	131,70	130,56	5.720.370
PLTR Palantir Techno...	183,61	-2,10%	-	-	-	-	185,81	177,67	186,53	187,54	8.699.993
PM Philip Morris I...	152,77	1,21%	-	-	-	-	151,00	149,51	152,98	150,95	1.535.186
PNC PNC Bank	211,03	-0,22%	-	-	-	-	213,03	210,51	213,03	211,49	8.896.814
PNR Pentair	105,59	-0,28%	-	-	-	-	106,50	105,46	107,47	105,89	4.152.327
PNW Pinnacle West C...	87,20	0,52%	-	-	-	-	86,72	86,72	87,58	86,75	1.167.870
PODD Insulet	296,06	0,64%	-	-	-	-	296,08	293,51	297,48	294,17	8.071.484
POOL Pool	240,39	0,04%	-	-	-	-	241,69	239,89	245,22	240,29	2.919.777
PPG PPG Industries	103,15	0,38%	-	-	-	-	103,35	102,83	103,91	102,76	5.832.101
PPL PPL	33,90	1,32%	-	-	-	-	33,73	33,54	34,05	33,46	1.401.968
PRU Prudential Fina...	116,82	-0,20%	-	-	-	-	117,77	116,49	117,95	117,05	3.282.876
PSA Public Storage	274,41	0,26%	-	-	-	-	275,62	273,30	277,39	273,71	9.573.342
PSX Phillips 66	140,99	-1,70%	-	-	-	-	143,67	140,81	144,05	143,43	5.110.465
PTC PAR Technology	175,71	-1,29%	-	-	-	-	179,00	175,00	179,00	178,00	2.708.218
PWR Quanta Services	441,27	-5,49%	-	-	-	-	464,85	431,56	465,49	466,91	25.887.987
PYPL Paypal Holdings...	61,90	0,33%	-	-	-	-	61,08	61,00	62,15	61,69	2.656.348
QCOM QUALCOMM	178,98	-1,26%	-	-	-	-	181,25	178,76	183,11	181,27	10.339.496
RCL Royal Caribbean...	279,46	-0,09%	-	-	-	-	281,38	276,62	282,50	279,70	15.622.373
REG Regency Centers	67,76	0%	-	-	-	-	67,92	67,67	68,25	67,76	1.152.327
REGN Regeneron Pharm...	739,47	-0,98%	-	-	-	-	741,59	734,99	746,05	746,80	17.180.107
RF Regions Financi...	27,54	-1,10%	-	-	-	-	27,98	27,49	27,98	27,84	1.371.739
RJF Raymond James F...	163,24	-0,41%	-	-	-	-	165,04	162,54	165,80	163,91	3.169.958
RL Polo Ralph Lauren	371,33	1,01%	-	-	-	-	371,35	367,07	374,62	367,62	5.418.076
RMD ResMed	250,68	-0,68%	-	-	-	-	252,92	250,49	252,93	252,39	4.829.852
ROK Rockwell Automa...	406,00	-1,71%	-	-	-	-	413,48	402,37	414,80	413,05	8.773.660
ROL Rollins Inc.	59,78	0,49%	-	-	-	-	59,73	59,45	60,01	59,49	2.820.899
ROP Roper Industries	445,43	-0,09%	-	-	-	-	445,84	445,18	450,35	445,84	26.549.410
ROST Ross Stores	182,90	-0,13%	-	-	-	-	184,14	182,77	185,00	183,13	5.796.650
RSG Republic Services	213,32	1,01%	-	-	-	-	212,48	211,23	213,77	211,18	6.102.942
RTX United Technolo...	177,92	0,28%	-	-	-	-	179,40	176,63	179,45	177,42	8.778.039
RVTY Perkinelmer Inc	100,81	-2,99%	-	-	-	-	104,00	100,81	104,35	103,92	2.002.389
SBAC SBA Communications	190,37	-1,28%	-	-	-	-	191,38	190,12	194,16	192,83	3.575.339
SBUX Starbucks	85,74	1,18%	-	-	-	-	85,11	85,05	85,93	84,74	1.372.183
SCHW The Charles Schwab	95,82	-1,27%	-	-	-	-	96,99	94,38	97,40	97,05	495.006
SHW Sherwin-Williams	327,74	-0,47%	-	-	-	-	330,05	326,83	331,42	329,30	13.678.884
SJM J.M. Smucker	101,54	0,62%	-	-	-	-	101,15	101,15	102,56	100,91	1.878.388
SLB Schlumberger	39,25	-2,70%	-	-	-	-	40,55	39,22	40,78	40,34	81.091
SMCI Super Micro Com...	32,86	-3,41%	-	-	-	-	33,75	32,58	34,60	34,02	305.007
SNA Snap-On	349,50	-0,57%	-	-	-	-	352,72	349,29	353,92	351,49	2.315.088
SNPS Synopsys	455,17	-4,63%	-	-	-	-	476,24	454,41	477,50	477,26	3.887.152
SO Southern	84,36	-0,44%	-	-	-	-	84,49	84,30	85,15	84,73	685.509
SOLV Solventum Corp	82,49	-0,36%	-	-	-	-	83,11	82,21	83,55	82,79	1.343.515
SPG Simon Property ...	182,04	0,10%	-	-	-	-	182,54	181,64	183,44	181,85	4.714.472
SPGI S&P Global, Inc.	500,03	0,50%	-	-	-	-	498,56	498,08	503,91	497,56	18.390.603
SRE Sempra Energy	88,49	-0,54%	-	-	-	-	89,12	87,94	89,52	88,97	2.893.269
STE STERIS	250,63	-0,74%	-	-	-	-	253,14	249,92	254,24	252,49	3.793.786
STLD Steel Dynamics	171,49	-0,88%	-	-	-	-	173,43	170,44	174,31	173,01	3.912.201
STT State Street	127,36	-1,73%	-	-	-	-	130,19	127,09	131,37	129,60	4.248.602
STX Seagate Technol...	285,30	-7,32%	-	-	-	-	302,00	280,51	304,00	307,85	3.820.167
STZ Constellation B...	148,23	-0,88%	-	-	-	-	150,25	147,80	151,10	149,55	8.815.238
SW Westrock Co	37,19	-2,16%	-	-	-	-	38,50	37,08	38,54	38,01	360.817
SWK Stanley Black &...	75,18	-1,78%	-	-	-	-	76,87	75,13	77,00	76,54	1.311.665
SWKS Skyworks Solutions	66,71	-2,26%	-	-	-	-	68,22	66,67	68,81	68,25	26.884
SYF Synchrony Finan...	83,59	-2,42%	-	-	-	-	85,72	83,15	86,13	85,66	330.913
SYK Stryker	352,98	0%	-	-	-	-	353,90	352,37	356,40	352,97	14.845.986
SYY Sysco	74,28	0,07%	-	-	-	-	74,24	73,83	74,55	74,23	2.416.700
T AT&T	24,56	1,05%	-	-	-	-	24,39	24,27	24,81	24,30	113.690
TAP Molson Coors Br...	47,34	0,59%	-	-	-	-	47,25	47,17	47,66	47,06	2.617.192
TDG Transdigm Group	1.303,55	-1,06%	-	-	-	-	1.320,00	1.293,09	1.321,25	1.317,49	13.378.334
TDY Teledyne Techno...	516,74	-1,22%	-	-	-	-	524,08	514,25	524,08	523,11	1.960.512
TECH Techne	59,03	-2,04%	-	-	-	-	60,57	58,64	60,60	60,26	1.704.963
TEL Tyco Electronics	232,91	-4,66%	-	-	-	-	244,77	232,42	244,93	244,29	9.103.287
TER Teradyne, Inc.	193,30	-5,23%	-	-	-	-	201,31	191,93	202,29	203,97	10.376.537
TFC Truist Financia...	49,57	-0,26%	-	-	-	-	50,00	49,50	50,00	49,70	2.090.863
TGT Target	97,34	0,38%	-	-	-	-	97,25	96,25	98,20	96,97	365.512
TJX TJX Companies	156,06	0,31%	-	-	-	-	156,09	155,60	157,14	155,58	1.925.000
TKO Telkonet	207,99	1,80%	-	-	-	-	205,27	204,51	209,73	204,30	7.033.637
TMO Thermo Fisher S...	571,25	-1,32%	-	-	-	-	577,85	571,13	579,06	578,90	14.755.388
TMUS T-Mobile US Inc	195,10	-0,12%	-	-	-	-	194,24	194,01	197,88	195,33	12.534.785
TPL Texas Pacific L...	847,02	-4,86%	-	-	-	-	895,38	842,56	896,56	890,30	2.040.471
TPR TRANSPRO	123,15	-0,28%	-	-	-	-	124,19	121,12	125,18	123,49	7.406.364
TRGP TRANSIT GROUP	182,66	-1,65%	-	-	-	-	186,20	181,13	187,53	185,73	5.139.139
TRMB Trimble Inc	81,02	-2,78%	-	-	-	-	83,49	80,44	83,65	83,34	1.161.665
TROW T. Rowe Price G...	104,58	-0,36%	-	-	-	-	105,12	104,52	105,73	104,96	3.638.129
TRV The Travelers C...	284,59	0,60%	-	-	-	-	284,53	283,34	285,48	282,88	10.723.920
TSCO Tractor Supply	52,01	0,39%	-	-	-	-	52,15	51,81	52,38	51,81	1.641.228
TSLA Tesla Motors	451,36	1,00%	-	-	-	-	448,09	441,67	463,01	446,89	14.594.274
TSN Tyson Foods	59,98	0,71%	-	-	-	-	59,58	59,13	60,38	59,56	1.131.523
TT Ingersoll Rand	391,51	-2,94%	-	-	-	-	403,00	390,18	403,18	403,38	14.519.540
TTWO Take-Two Intera...	241,98	-0,18%	-	-	-	-	242,16	240,50	243,30	242,41	6.931.517
TXN Texas Instruments	179,70	-1,08%	-	-	-	-	181,79	179,35	183,23	181,67	11.729.558
TXT Textron	87,22	0,45%	-	-	-	-	86,66	86,59	88,12	86,83	3.122.650
TYL Tyler Technologies	455,30	0,35%	-	-	-	-	462,80	455,30	462,80	453,73	4.389.547
UAL United Continen...	107,82	-0,53%	-	-	-	-	108,69	107,60	109,62	108,39	6.385.747
UBER UBER TECHNOLOGI...	85,49	0,06%	-	-	-	-	85,50	84,52	86,45	85,44	3.783.189
UDR United Dominion...	35,53	-0,25%	-	-	-	-	35,78	35,42	35,92	35,62	943.926
UHS Universal Healt...	222,01	-1,14%	-	-	-	-	224,61	221,03	226,00	224,58	4.557.199
ULTA Ulta Salon Cosm...	594,10	0,12%	-	-	-	-	597,69	585,32	599,20	593,41	10.625.479
UNH UnitedHealth Group	341,38	1,38%	-	-	-	-	337,50	337,37	344,98	336,73	10.713.187
UNP Union Pacific	239,03	1,23%	-	-	-	-	235,81	235,23	239,36	236,12	427.147
UPS United Parcel S...	100,29	-0,19%	-	-	-	-	101,06	100,02	101,66	100,48	4.630.891
URI United Rentals	819,11	-1,77%	-	-	-	-	838,13	816,37	852,15	833,85	28.225.711
USB U.S. Bancorp	53,47	-0,21%	-	-	-	-	53,94	53,41	53,98	53,58	2.097.254
V Visa	347,67	0,59%	-	-	-	-	348,00	345,97	349,84	345,63	18.964.703
VICI VICI Properties...	28,67	1,96%	-	-	-	-	28,29	28,29	28,82	28,12	673.200
VLO Valero Energy	167,00	-2,86%	-	-	-	-	170,35	166,78	171,10	171,91	8.681.495
VLTO Veralto Corp	98,53	-0,20%	-	-	-	-	99,59	98,17	99,59	98,73	1.975.625
VMC Vulcan Materials	295,40	-1,29%	-	-	-	-	299,40	292,49	300,17	299,27	10.838.633
VRSK Verisk Analytics	218,37	0,96%	-	-	-	-	217,36	216,12	219,13	216,29	6.650.240
VRSN VeriSign	242,39	-0,69%	-	-	-	-	245,14	241,95	245,55	244,07	4.524.694
VRTX Vertex Pharmace...	451,58	1,27%	-	-	-	-	444,81	444,81	456,00	445,93	20.016.735
VST Vistra Corp.	170,87	-2,14%	-	-	-	-	175,20	167,50	180,00	174,60	2.888.899
VTR Ventas	77,70	0,56%	-	-	-	-	77,36	77,00	78,24	77,27	2.374.434
VTRS VIATRIS INC	11,65	0,47%	-	-	-	-	11,65	11,50	11,72	11,59	760.768
VZ Verizon Communi...	40,68	1,13%	-	-	-	-	40,22	40,10	40,98	40,22	1.052.954
WAB Wabtec	214,81	-1,36%	-	-	-	-	218,69	214,74	220,89	217,77	3.260.386
WAT Waters	385,29	-1,76%	-	-	-	-	393,14	385,26	393,14	392,21	5.313.534
WDAY Workday Inc	224,52	0,21%	-	-	-	-	225,50	223,49	226,83	224,04	1.112.272
WDC Western Digital	174,25	-6,92%	-	-	-	-	184,34	170,02	185,82	187,20	5.659.640
WEC Wisconsin Energy	103,52	0,04%	-	-	-	-	103,00	102,95	104,25	103,48	4.819.477
WELL Welltower Inc	186,24	0,69%	-	-	-	-	186,13	185,01	187,93	184,97	6.471.654
WFC Wells Fargo	92,66	0,07%	-	-	-	-	93,12	92,38	93,42	92,59	2.027.662
WM Waste Management	215,83	1,78%	-	-	-	-	213,47	212,66	216,75	212,05	386.120
WMB Williams Companies	59,75	-1,11%	-	-	-	-	60,50	59,07	60,82	60,42	2.045.780
WMT Wal-Mart Stores	116,41	0,77%	-	-	-	-	115,26	115,02	116,48	115,52	179.388
WRB W.R. Berkley	69,47	0,19%	-	-	-	-	69,74	68,98	69,74	69,34	2.428.602
WSM Williams-Sonoma	183,75	-2,92%	-	-	-	-	189,97	183,18	191,81	189,28	5.308.905
WST West Pharmaceut...	266,39	-2,26%	-	-	-	-	272,26	265,39	272,97	272,54	5.909.063
WTW Willis Towers W...	325,13	-0,14%	-	-	-	-	327,75	324,10	328,90	325,58	2.617.947
WY Weyerhaeuser	23,41	0,88%	-	-	-	-	23,38	23,27	23,55	23,20	367.505
WYNN Wynn Resorts	123,98	-0,70%	-	-	-	-	125,70	123,94	126,71	124,85	3.989.924
XEL Xcel Energy	75,42	0,99%	-	-	-	-	75,77	75,01	75,89	74,68	1.270.224
XOM Exxon Mobil	118,50	-0,87%	-	-	-	-	119,44	118,31	119,92	119,54	3.083.844
XYL Xylem Inc	137,03	-2,16%	-	-	-	-	140,49	136,46	140,56	140,06	4.267.936
YUM Yum! Brands	150,71	1,75%	-	-	-	-	148,90	148,57	150,88	148,12	5.475.294
ZBH Zimmer Biomet H...	91,54	-0,98%	-	-	-	-	92,60	90,57	93,16	92,45	4.312.083
ZBRA Zebra Technologies	269,26	-1,56%	-	-	-	-	273,63	265,97	274,27	273,54	4.946.306
ZTS Zoetis Inc.	118,67	0,86%	-	-	-	-	119,19	118,57	121,08	117,66	2.009.558