Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,45	0,59%	-	-	-	-	112,59	111,06	114,75	113,78	3.671.213
AAPL Apple	305,19	0,97%	-	-	-	-	301,06	300,40	305,54	302,25	1.196.345
ABBV AbbVie Inc.	215,50	1,51%	-	-	-	-	210,95	209,50	215,64	212,30	2.630.824
ABNB AIRBNB INC	134,53	-0,75%	-	-	-	-	134,67	130,15	135,07	135,55	8.594.718
ABT Abbott Laborato...	87,77	-0,69%	-	-	-	-	88,60	86,83	88,60	88,38	2.486.612
ACGL Arch Capital Group	96,19	-0,67%	-	-	-	-	96,26	95,10	97,04	96,84	1.330.885
ACN Accenture.	177,75	-0,82%	-	-	-	-	176,82	173,13	178,47	179,22	7.844.108
ADBE Adobe Systems	244,06	-3,67%	-	-	-	-	246,45	242,11	247,95	253,37	7.067.978
ADI Analog Devices	382,18	-3,99%	-	-	-	-	396,64	381,22	397,00	398,05	17.445.753
ADM Archer-Daniels-...	77,26	-0,37%	-	-	-	-	77,87	77,09	78,81	77,55	1.097.092
ADP Automatic Data ...	219,82	-0,39%	-	-	-	-	219,03	216,62	220,59	220,69	14.337.100
ADSK Autodesk	238,68	-2,03%	-	-	-	-	241,99	234,64	242,22	243,63	5.055.720
AEE Ameren	109,66	0,89%	-	-	-	-	109,72	108,94	110,49	108,69	3.175.973
AEP American Electr...	129,59	0,56%	-	-	-	-	128,94	128,25	129,82	128,87	8.489.311
AES The AES	14,70	-0,20%	-	-	-	-	14,68	14,64	14,70	14,73	531.023
AFL Aflac	117,50	0,24%	-	-	-	-	116,00	115,81	118,12	117,22	3.304.688
AIG American Intern...	78,90	1,11%	-	-	-	-	77,34	76,95	78,90	78,03	1.657.531
AIZ Assurant	254,78	-0,57%	-	-	-	-	254,10	251,78	256,51	256,25	2.828.568
AJG Arthur J. Galla...	207,16	1,74%	-	-	-	-	201,95	200,00	207,95	203,61	9.219.863
AKAM Akamai Technolo...	146,54	2,08%	-	-	-	-	142,06	142,06	146,65	143,55	6.326.571
ALB Albemarle	168,86	-0,79%	-	-	-	-	171,53	167,54	171,53	170,21	8.322.096
ALGN Align Technology	162,58	-0,49%	-	-	-	-	162,15	160,43	165,01	163,38	5.043.882
ALL Allstate	214,25	-3,48%	-	-	-	-	219,12	212,48	220,33	221,98	3.898.493
ALLE ALLEGIANT BANC	130,60	1,04%	-	-	-	-	128,30	126,65	131,29	129,25	3.875.947
AMAT Applied Materials	427,22	0,21%	-	-	-	-	424,19	421,61	430,98	426,32	20.037.900
AMCR Amcor	38,51	1,10%	-	-	-	-	37,60	37,16	38,75	38,09	330.647
AMD Advanced Micro ...	446,52	-0,24%	-	-	-	-	441,99	431,60	448,00	447,58	15.654.098
AME AMTEK	223,00	-0,76%	-	-	-	-	223,40	221,01	224,71	224,71	4.488.321
AMGN Amgen	337,13	1,68%	-	-	-	-	330,00	329,09	337,39	331,57	20.530.206
AMP AMERIPRISE FINA...	447,40	-2,16%	-	-	-	-	454,83	438,84	459,00	457,27	13.424.684
AMT American Tower	183,75	-0,15%	-	-	-	-	183,20	181,99	184,84	184,02	8.558.891
AMZN Amazon	268,85	1,45%	-	-	-	-	263,50	261,37	269,49	265,01	8.159.329
ANET Arista Networks	147,35	4,88%	-	-	-	-	139,30	139,13	147,36	140,49	1.179.831
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,25	0,97%	-	-	-	-	318,71	315,00	325,27	321,15	4.543.715
AOS Smith (A.O.)	57,14	0,81%	-	-	-	-	56,13	55,25	57,24	56,68	1.803.853
APA Apache	38,23	-2,77%	-	-	-	-	40,29	37,89	40,40	39,32	419.957
APD Air Products an...	289,36	0,06%	-	-	-	-	289,16	286,13	291,91	289,19	11.753.803
APH Amphenol	124,87	1,48%	-	-	-	-	122,28	121,41	124,96	123,05	7.257.070
APO Apollo Global M...	131,23	-0,76%	-	-	-	-	131,75	131,05	133,04	132,24	2.981.283
APTV Aptiv Plc	55,91	2,46%	-	-	-	-	53,70	53,58	56,09	54,57	3.450.709
ARE Alexandria Real...	47,87	0,06%	-	-	-	-	47,40	47,01	48,25	47,84	1.474.444
ATO Atmos Energy	176,60	0,34%	-	-	-	-	176,22	175,23	177,01	176,00	7.743.910
AVB AvalonBay Commu...	183,71	-1,60%	-	-	-	-	185,05	180,50	185,84	186,69	215.124
AVGO Broadcom Inc.	412,35	-1,30%	-	-	-	-	413,55	410,50	422,25	417,76	14.916.761
AVY Avery Dennison	159,39	0,68%	-	-	-	-	156,62	155,00	160,00	158,32	1.847.808
AWK American Water ...	123,68	1,08%	-	-	-	-	122,50	121,94	124,13	122,36	3.262.678
AXON Axion Spatial I...	392,19	-1,57%	-	-	-	-	393,19	380,43	395,13	398,44	10.781.695
AXP American Express	309,48	-0,11%	-	-	-	-	308,55	305,61	310,75	309,82	2.465.627
AZO AutoZone	3.428,66	0,27%	-	-	-	-	3.398,78	3.390,99	3.491,59	3.419,36	37.296.963
BA Boeing	219,81	-1,08%	-	-	-	-	219,39	215,72	221,17	222,20	11.872.598
BAC Bank of America	51,31	0,16%	-	-	-	-	51,00	50,76	51,46	51,23	2.871.308
BALL Ball Corporation	56,59	-0,39%	-	-	-	-	56,34	55,69	56,86	56,81	3.290.539
BAX Baxter Internat...	19,05	1,47%	-	-	-	-	18,49	18,40	19,12	18,77	1.206.501
BBY Best Buy	61,32	0,56%	-	-	-	-	60,23	59,86	61,41	60,98	1.260.371
BDX Becton Dickinso...	146,76	-0,13%	-	-	-	-	145,16	142,67	146,97	146,95	5.650.407
BEN Franklin Resources	30,80	-1,30%	-	-	-	-	31,05	30,54	31,37	31,20	590.248
BF.B Brown-Forman Cl B	26,05	1,60%	-	-	-	-	25,35	24,90	26,08	25,64	235.570
BG Bunge	121,22	1,05%	-	-	-	-	121,20	119,15	123,43	119,95	508.376
BIIB Biogen Idec	189,75	1,04%	-	-	-	-	187,40	185,85	190,27	187,80	5.460.056
BKNG Banknorth Group	159,48	1,61%	-	-	-	-	155,25	153,51	160,42	156,95	3.907.101
BKR Baker Hughes, A...	66,14	-0,97%	-	-	-	-	67,40	65,67	67,63	66,79	2.705.589
BLDR Builders FirstS...	73,60	3,33%	-	-	-	-	69,68	67,88	74,07	71,23	4.662.266
BLK BlackRock	1.057,49	0,56%	-	-	-	-	1.048,88	1.045,12	1.065,37	1.051,57	39.073.198
BMY Bristol-Myers S...	59,52	1,67%	-	-	-	-	58,23	57,83	59,56	58,54	849.053
BNY Bank Of New Yor...	138,91	1,28%	-	-	-	-	136,46	135,22	139,57	137,16	1.768.046
BR Broadridge Fina...	150,09	0,60%	-	-	-	-	147,62	146,01	150,39	149,20	7.369.869
BRK.B BERKSHIRE HATHA...	479,68	-0,25%	-	-	-	-	479,99	475,50	480,50	480,90	19.286.494
BRO Brown & Brown	58,49	1,85%	-	-	-	-	57,02	56,12	58,68	57,43	2.820.505
BSX Boston Scientific	56,93	0,46%	-	-	-	-	56,03	55,82	57,12	56,67	2.951.934
BX The Blackstone ...	118,13	1,11%	-	-	-	-	116,36	115,58	119,31	116,83	2.913.081
BXP Boston Properties	60,15	0,42%	-	-	-	-	59,07	58,81	60,34	59,90	1.207.511
C Citigroup	125,01	0,15%	-	-	-	-	124,03	123,28	125,45	124,82	2.642.836
CAG ConAgra Foods	13,48	-2,07%	-	-	-	-	13,65	13,14	13,66	13,76	102.114
CAH Cardinal Health	199,73	0,25%	-	-	-	-	198,07	197,88	201,24	199,23	8.667.283
CARR Carrier Global ...	62,54	-1,65%	-	-	-	-	61,65	61,12	63,36	63,59	3.032.064
CAT Caterpillar	866,04	-0,75%	-	-	-	-	864,90	858,60	872,67	872,56	23.112.876
CB Chubb	330,30	0,58%	-	-	-	-	326,78	323,35	331,99	328,38	9.007.281
CBOE CBOE	352,50	-2,33%	-	-	-	-	359,92	351,21	363,93	360,92	5.472.210
CBRE CBRE Group	130,18	-0,72%	-	-	-	-	129,69	127,87	130,94	131,12	8.449.854
CCI Crown Castle In...	91,97	-0,72%	-	-	-	-	92,24	91,80	93,79	92,64	1.596.507
CCL Carnival	26,23	0,75%	-	-	-	-	25,44	24,91	26,49	26,03	1.038.903
CDNS Cadence Design ...	358,48	2,16%	-	-	-	-	349,88	347,56	362,21	350,89	23.291.880
CDW CDW common stock	107,21	0,94%	-	-	-	-	105,56	103,12	107,40	106,21	5.456.346
CEG Constellation E...	286,73	1,94%	-	-	-	-	281,53	281,53	288,07	281,26	3.399.758
CF Cf Industries	122,99	-0,25%	-	-	-	-	124,82	120,79	125,42	123,30	4.255.577
CFG Citizens Financ...	62,85	0,02%	-	-	-	-	62,44	62,05	62,98	62,83	939.344
CHD Church & Dwight	95,72	-0,42%	-	-	-	-	95,62	94,19	96,30	96,12	2.051.758
CHRW C.H. Robinson W...	177,62	-1,67%	-	-	-	-	180,01	175,49	180,01	180,64	7.227.358
CHTR Charter Communi...	148,99	3,03%	-	-	-	-	144,54	141,86	149,02	144,61	209.629
CI CIGNA	280,68	-0,85%	-	-	-	-	281,52	279,68	285,48	283,10	13.040.393
CINF Cincinnati Fina...	168,08	-0,27%	-	-	-	-	167,93	165,52	168,54	168,53	2.126.044
CL Colgate-Palmolive	90,34	-0,01%	-	-	-	-	90,05	88,37	90,47	90,35	4.454.575
CLX Clorox	95,77	1,60%	-	-	-	-	93,50	91,77	96,16	94,26	4.485.005
CMCSA Comcast	25,06	0,70%	-	-	-	-	24,86	24,56	25,14	24,88	957.251
CME CME Group	289,34	-0,27%	-	-	-	-	293,98	289,25	294,80	290,12	6.476.297
CMG Chipotle Mexica...	32,75	-0,65%	-	-	-	-	32,53	32,07	33,01	32,96	1.520.088
CMI Cummins	638,36	-4,70%	-	-	-	-	664,05	630,43	667,45	669,87	39.995.169
CMS CMS Energy	73,47	0,71%	-	-	-	-	72,93	72,73	73,64	72,95	2.892.293
CNC Centene	57,62	-1,13%	-	-	-	-	57,74	57,48	58,65	58,28	519.905
CNP CenterPoint Energy	42,38	0,87%	-	-	-	-	41,97	41,85	42,44	42,01	470.320
COF Capital One Fin...	185,75	-0,79%	-	-	-	-	185,72	182,54	186,62	187,23	11.820.387
COO Cooper Companies	63,00	2,02%	-	-	-	-	61,50	60,74	63,09	61,75	957.789
COP ConocoPhillips	121,04	-1,08%	-	-	-	-	124,01	119,80	124,41	122,36	246.922
COST Costco Wholesale	1.048,84	-2,34%	-	-	-	-	1.063,41	1.039,01	1.064,73	1.074,01	20.234.221
CPB Campbell Soup	20,21	1,05%	-	-	-	-	19,92	19,56	20,23	20,00	857.248
CPRT Copart	34,24	3,63%	-	-	-	-	33,01	32,62	34,52	33,04	1.995.884
CPT Camden Property...	106,04	-0,24%	-	-	-	-	106,01	104,09	106,33	106,29	1.373.536
CRL Charles River L...	159,53	2,24%	-	-	-	-	155,06	153,11	160,66	156,03	3.021.498
CRM Salesforce.com	175,89	-2,34%	-	-	-	-	175,38	171,99	177,34	180,10	2.969.903
CRWD Crowdstrike Hol...	647,02	-0,48%	-	-	-	-	650,52	642,05	659,55	650,11	17.679.174
CSCO Cisco Systems	118,40	3,54%	-	-	-	-	114,13	113,57	118,40	114,35	3.314.963
CSGP CoStar Group	34,10	0,26%	-	-	-	-	33,65	33,03	34,43	34,01	2.108.915
CSX CSX	45,96	0,04%	-	-	-	-	45,83	45,64	46,26	45,94	1.950.496
CTAS Cintas	172,05	0,40%	-	-	-	-	171,26	169,79	174,19	171,36	7.453.378
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,92	1,21%	-	-	-	-	51,58	50,11	51,99	51,30	81.203
CTVA Corteva Inc	79,09	0,37%	-	-	-	-	78,75	78,13	79,27	78,80	5.108.898
CVS CVS	93,15	-0,14%	-	-	-	-	93,16	92,56	93,93	93,28	233.248
CVX Chevron	190,74	-0,31%	-	-	-	-	193,79	189,00	194,16	191,33	7.516.300
CZR CAESARS ENTMNT	27,83	1,02%	-	-	-	-	27,43	27,11	28,11	27,55	1.074.099
D Dominion Resources	68,25	0,77%	-	-	-	-	67,60	67,58	68,49	67,73	591.250
DAL Delta Air Lines...	75,60	2,00%	-	-	-	-	72,90	72,61	75,64	74,12	4.419.727
DASH DOORDASH INC	159,78	-0,59%	-	-	-	-	157,70	155,19	162,32	160,73	9.397.780
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,17	-0,17%	-	-	-	-	47,00	46,09	47,65	47,25	2.919.351
DE Deere &	528,62	-5,68%	-	-	-	-	547,18	515,15	548,00	560,46	16.898.396
DECK Deckers Outdoor	102,09	3,92%	-	-	-	-	98,35	97,18	102,29	98,24	2.911.096
DELL Dell	253,30	4,27%	-	-	-	-	242,96	240,27	253,30	242,93	8.331.797
DG Dollar General	104,98	0,35%	-	-	-	-	101,84	99,57	105,10	104,61	6.386.668
DGX Quest Diagnostics	193,21	-0,28%	-	-	-	-	192,73	188,88	193,71	193,75	1.480.375
DHI D.R. Horton	143,96	1,55%	-	-	-	-	139,63	137,78	144,03	141,76	9.104.174
DHR Danaher	173,43	1,35%	-	-	-	-	170,84	167,98	173,84	171,12	7.835.688
DIS Walt Disney	103,78	-0,29%	-	-	-	-	103,61	102,59	104,62	104,08	3.929.422
DLR Digital Realty ...	194,10	1,81%	-	-	-	-	190,21	189,77	194,56	190,65	6.647.343
DLTR Dollar Tree	95,57	2,24%	-	-	-	-	93,33	90,17	95,66	93,48	1.682.510
DOC Peak	19,68	0,08%	-	-	-	-	19,50	19,36	19,74	19,66	1.206.392
DOV Dover	207,74	-1,54%	-	-	-	-	209,65	206,16	209,96	210,98	7.449.349
DOW Dow Inc.	35,90	-1,02%	-	-	-	-	36,58	35,57	37,35	36,27	928.877
DPZ Domino's Pizza	316,16	0,06%	-	-	-	-	313,29	308,96	317,77	315,97	4.517.926
DRI Darden Restaurants	198,33	0,54%	-	-	-	-	195,51	193,72	199,03	197,27	4.696.058
DTE DTE Energy	143,53	0,53%	-	-	-	-	142,67	142,18	143,86	142,77	4.044.388
DUK Duke Energy	124,36	0,44%	-	-	-	-	123,68	123,25	124,67	123,81	4.335.065
DVA DaVita	199,10	1,13%	-	-	-	-	196,87	194,66	199,29	196,87	4.607.970
DVN Devon Energy	47,34	-2,31%	-	-	-	-	48,97	46,70	49,13	48,46	737.605
DXCM DexCom	72,15	0,99%	-	-	-	-	71,50	70,18	72,26	71,44	2.965.076
EA Electronic Arts	201,76	0,08%	-	-	-	-	201,40	201,19	201,91	201,59	9.373.770
EBAY eBay	117,27	-1,42%	-	-	-	-	118,11	116,15	118,94	118,96	3.809.823
ECL Ecolab	250,24	0,64%	-	-	-	-	247,40	244,93	251,80	248,64	189.932
ED Consolidated Ed...	107,16	0,81%	-	-	-	-	106,59	106,31	107,80	106,30	2.876.817
EFX Equifax	163,50	-0,82%	-	-	-	-	162,15	157,81	164,61	164,86	1.532.486
EG Everest Re Group	355,41	-0,84%	-	-	-	-	356,49	353,63	359,54	358,42	1.822.187
EIX Edison Internat...	70,38	0,92%	-	-	-	-	69,70	69,10	70,76	69,74	3.373.102
EL Estee Lauder Co...	78,89	0,88%	-	-	-	-	77,86	76,48	79,45	78,20	1.328.823
ELV Elevance Health...	388,62	-1,92%	-	-	-	-	393,80	387,75	394,00	396,21	11.021.652
EMN Eastman Chemical	72,96	3,27%	-	-	-	-	70,86	69,31	73,68	70,65	3.921.089
EMR Emerson Electric	134,91	1,54%	-	-	-	-	131,54	130,84	135,13	132,86	187.525
ENPH Enphase Energy Inc	62,38	17,37%	-	-	-	-	52,87	52,86	63,28	53,15	3.015.387
EOG EOG Resources	140,29	-0,95%	-	-	-	-	143,29	139,09	143,65	141,63	4.956.025
EPAM EPAM Systems, Inc.	103,37	-0,89%	-	-	-	-	102,52	99,34	104,10	104,30	5.259.982
EQIX Equinix	1.077,58	1,18%	-	-	-	-	1.063,37	1.061,15	1.077,96	1.065,06	11.441.744
EQR Equity Residential	65,72	-0,85%	-	-	-	-	65,75	64,13	66,11	66,28	2.635.434
EQT EQT	58,03	0,35%	-	-	-	-	58,62	57,58	58,74	57,83	1.404.558
ERIE Erie Indemnity	224,34	1,02%	-	-	-	-	221,73	216,07	225,76	222,07	1.354.116
ES EnergySolutions	69,93	1,27%	-	-	-	-	69,09	68,73	70,16	69,05	3.159.018
ESS Essex Property ...	273,91	-0,41%	-	-	-	-	274,43	268,04	275,85	275,03	4.195.479
ETN Eaton	382,74	0,80%	-	-	-	-	380,00	377,20	384,95	379,69	113.674
ETR Entergy	112,01	0,07%	-	-	-	-	111,66	110,96	112,43	111,93	5.857.862
EVRG Evergy Inc	83,64	0,58%	-	-	-	-	82,73	82,73	83,81	83,16	1.679.157
EW Edwards Lifesci...	83,26	0,35%	-	-	-	-	82,13	81,82	83,50	82,97	3.943.027
EXC Exelon	45,33	1,03%	-	-	-	-	44,87	44,70	45,37	44,87	1.299.747
EXE Expand Energy Corp	97,44	-1,43%	-	-	-	-	99,71	97,44	99,71	98,85	4.091.213
EXPD Expeditors Inte...	156,98	-0,91%	-	-	-	-	157,62	155,12	158,32	158,42	2.147.800
EXPE Expedia	218,01	0,19%	-	-	-	-	214,00	210,01	219,24	217,59	10.207.446
EXR Extra Space Sto...	143,88	1,15%	-	-	-	-	141,14	140,12	143,96	142,25	4.710.487
F Ford Motor Company	13,72	3,74%	-	-	-	-	13,17	13,14	13,80	13,22	309.644
FANG Diamondback Ene...	201,19	-1,54%	-	-	-	-	208,08	198,75	208,95	204,33	8.158.657
FAST Fastenal	43,56	-0,29%	-	-	-	-	43,47	42,91	44,00	43,68	2.104.970
FCX Freeport-McMora...	62,15	2,10%	-	-	-	-	60,50	59,76	63,11	60,87	21.566
FDS FactSet Researc...	224,47	0,35%	-	-	-	-	220,98	219,30	226,15	223,68	3.248.457
FDX FedEx	389,37	0,65%	-	-	-	-	387,24	380,51	392,28	386,84	11.724.320
FE FirstEnergy	45,45	0,02%	-	-	-	-	45,30	44,64	45,50	45,44	2.923.844
FFIV F5 Networks	383,48	0,28%	-	-	-	-	382,42	379,22	387,26	382,42	6.672.169
FICO Fair Isaac and	1.235,58	0,43%	-	-	-	-	1.224,95	1.200,32	1.258,47	1.230,23	26.896.105
FIS Fidelity Nation...	43,69	2,34%	-	-	-	-	42,37	41,60	43,90	42,69	1.358.191
FISV Fiserv	55,78	-1,12%	-	-	-	-	56,38	54,95	56,62	56,41	228.865
FITB Fifth Third Ban...	49,06	0,41%	-	-	-	-	48,86	48,37	49,16	48,86	2.203.186
FOX Fox Corp Class B	57,79	0,71%	-	-	-	-	57,19	56,53	57,93	57,38	1.249.362
FOXA Fox Corp. Cl A	64,43	0,47%	-	-	-	-	64,13	63,08	64,74	64,13	248.893
FRT Federal Realty ...	118,65	2,23%	-	-	-	-	115,50	114,75	118,72	116,06	3.128.207
FSLR First Solar	248,19	4,34%	-	-	-	-	237,20	236,75	257,00	237,86	3.158.962
FTNT Fortinet Inc	128,54	-1,12%	-	-	-	-	128,91	127,40	129,71	130,00	3.998.751
FTV Fortive Corp	59,39	0,61%	-	-	-	-	58,78	57,75	59,52	59,03	3.853.223
GD General Dynamics	339,06	-0,20%	-	-	-	-	338,00	334,66	339,97	339,75	5.049.960
GE General Electric	301,15	0,33%	-	-	-	-	298,50	294,75	302,88	300,17	6.933.376
GEHC GE Healthcare T...	64,36	0,16%	-	-	-	-	64,20	62,73	65,00	64,26	188.575
GEN Gen Digital Inc.	24,90	-0,40%	-	-	-	-	24,67	24,58	25,02	25,00	1.317.633
GEV GE Vernova LLC	1.044,90	1,99%	-	-	-	-	1.018,00	1.014,72	1.046,88	1.024,52	64.217.464
GILD Gilead Sciences	130,96	0,21%	-	-	-	-	130,02	129,42	131,34	130,69	6.120.023
GIS General Mills	33,51	-0,34%	-	-	-	-	33,26	32,64	33,63	33,62	902.022
GL GREAT LAKES REIT	155,84	0,89%	-	-	-	-	154,51	153,10	156,33	154,46	1.519.752
GLW Corning	192,33	6,44%	-	-	-	-	182,00	179,50	192,65	180,69	7.255.072
GM General Motors Co	77,33	1,56%	-	-	-	-	75,38	75,00	77,37	76,14	4.659.828
GNRC Generac Holding...	248,43	1,32%	-	-	-	-	243,73	240,05	249,27	245,19	2.473.121
GOOG Google Inc.	384,46	-0,11%	-	-	-	-	382,01	379,48	388,68	384,90	5.919.915
GOOGL Google Inc.	388,45	-0,12%	-	-	-	-	385,70	383,02	392,50	388,91	2.759.937
GPC Genuine Parts	97,47	2,63%	-	-	-	-	94,03	93,47	98,02	94,97	2.706.937
GPN Global Payments	72,60	2,57%	-	-	-	-	70,12	69,15	73,00	70,78	409.391
GRMN Garmin	238,77	0,55%	-	-	-	-	235,73	235,00	240,88	237,47	4.292.607
GS Goldman Sachs G...	987,18	0,52%	-	-	-	-	982,21	970,30	999,50	982,12	14.446.392
GWW W.W. Grainger	1.238,91	-0,41%	-	-	-	-	1.233,29	1.221,66	1.249,94	1.244,05	10.421.711
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,89	-0,98%	-	-	-	-	42,71	41,41	42,99	42,30	666.642
HAS Hasbro	90,31	1,93%	-	-	-	-	88,43	87,00	91,08	88,60	3.607.343
HBAN Huntington Banc...	15,86	0,22%	-	-	-	-	15,75	15,65	15,91	15,82	67.241
HCA HCA-The Healthcare	391,51	-1,30%	-	-	-	-	388,00	386,01	396,61	396,67	5.447.862
HD Home Depot	313,45	0,92%	-	-	-	-	306,36	304,38	313,99	310,58	12.883.422
HIG Hartford Financ...	136,33	-0,26%	-	-	-	-	135,81	134,18	137,09	136,69	6.040.510
HII HEALTHCARE INTE...	318,84	-0,96%	-	-	-	-	320,00	316,03	322,82	321,92	3.198.922
HLT HILTON HOTELS	322,20	-0,52%	-	-	-	-	320,59	316,49	323,91	323,87	12.923.764
HON Honeywell Inter...	224,11	3,09%	-	-	-	-	218,08	217,25	225,31	217,39	14.452.854
HPE Hewlett Packard...	33,77	-0,09%	-	-	-	-	33,40	33,12	33,80	33,80	156.963
HPQ Hewlett-Packard	21,89	3,89%	-	-	-	-	21,03	20,82	21,91	21,07	261.914
HRL Hormel Foods	21,03	1,30%	-	-	-	-	20,53	20,24	21,08	20,76	913.228
HSIC Henry Schein	73,63	0,55%	-	-	-	-	72,55	71,66	73,79	73,23	2.163.470
HST Host Marriott F...	22,48	0,81%	-	-	-	-	22,13	21,97	22,48	22,30	1.112.288
HSY Hershey Foods	191,53	0,36%	-	-	-	-	188,58	186,75	192,77	190,84	9.877.011
HUM Humana	300,77	-1,10%	-	-	-	-	303,69	300,04	306,65	304,10	11.470.165
HWM Howmet Aerospac...	261,00	-0,08%	-	-	-	-	259,50	257,33	262,09	261,21	10.313.937
IBM International B...	251,51	11,78%	-	-	-	-	232,58	230,94	252,22	225,00	7.341.074
ICE Intercontinenta...	151,26	-0,28%	-	-	-	-	150,37	149,67	151,84	151,69	3.646.425
IDXX IDEXX Laboratories	554,51	0,17%	-	-	-	-	548,06	539,44	556,72	553,58	11.229.937
IEX IDEX	205,87	-1,11%	-	-	-	-	206,43	204,30	208,14	208,19	2.959.587
IFF Internationa Fl...	75,41	1,31%	-	-	-	-	73,85	72,66	75,62	74,43	2.506.688
INCY Incyte	97,53	0,46%	-	-	-	-	95,90	95,15	97,94	97,08	1.708.335
INTC Intel	118,18	-0,66%	-	-	-	-	116,58	113,17	119,41	118,96	3.782.469
INTU Intuit	307,33	-19,95%	-	-	-	-	312,29	302,36	315,51	383,93	9.000.774
INVH Invitation Home...	29,10	-0,26%	-	-	-	-	28,75	28,73	29,20	29,17	45.941
IP International P...	31,55	2,17%	-	-	-	-	30,56	30,18	32,00	30,88	205.832
IQV IQVIA Holdings ...	168,90	-1,52%	-	-	-	-	170,56	166,42	170,63	171,50	9.272.103
IR Ingersoll-Rand ...	70,13	-0,34%	-	-	-	-	69,61	68,28	70,37	70,37	1.931.871
IRM Iron Mountain	126,79	0,78%	-	-	-	-	125,50	124,81	127,18	125,81	3.881.929
ISRG Intuitive Surgical	440,30	-1,94%	-	-	-	-	446,21	435,15	447,57	449,03	24.765.994
IT Gartner	157,12	-0,85%	-	-	-	-	156,18	153,11	157,63	158,46	5.566.290
ITW Illinois Tool W...	249,59	-0,47%	-	-	-	-	248,77	245,60	250,78	250,77	8.716.681
IVZ Invesco	26,97	-0,04%	-	-	-	-	26,64	26,53	27,15	26,98	1.050.320
J Jacobs Solution...	114,45	0,55%	-	-	-	-	112,84	110,86	114,72	113,82	2.364.766
JBHT J.B. Hunt Trans...	258,11	-1,81%	-	-	-	-	257,57	253,97	261,13	262,88	4.725.736
JBL Jabil Circuit	354,49	2,71%	-	-	-	-	348,00	341,47	356,13	345,15	10.610.595
JCI Johnson Controls	135,70	-1,49%	-	-	-	-	137,56	135,30	137,56	137,75	7.812.928
JKHY Jack Henry & As...	139,83	0,01%	-	-	-	-	138,58	136,79	141,51	139,82	5.703.246
JNJ Johnson & Johnson	231,42	0,92%	-	-	-	-	229,32	227,35	231,46	229,32	6.787.317
JPM J P Morgan Chase	303,05	0,35%	-	-	-	-	301,23	300,21	303,98	301,98	17.772.670
KEY KeyCorp	21,45	0,19%	-	-	-	-	21,34	21,21	21,52	21,41	616.945
KEYS Keysight Techno...	336,12	-1,74%	-	-	-	-	344,44	331,75	344,92	342,08	6.917.350
KHC Kraft Heinz Co	23,72	0,79%	-	-	-	-	23,55	23,18	23,82	23,53	593.444
KIM Kimco Realty	24,00	0,80%	-	-	-	-	23,73	23,57	24,05	23,81	1.520.712
KKR Kohlberg Kravis...	94,12	-0,23%	-	-	-	-	93,86	93,06	95,31	94,34	2.271.398
KLAC KLA-Tencor	1.840,99	0,63%	-	-	-	-	1.828,95	1.823,17	1.875,00	1.829,47	36.504.991
KMB Kimberly-Clark	98,95	1,44%	-	-	-	-	97,12	95,78	99,05	97,55	2.232.906
KMI KINDER MORGAN	33,49	-0,31%	-	-	-	-	33,68	33,38	33,83	33,59	2.107.948
KMX CarMax	38,99	4,45%	-	-	-	-	36,85	36,50	38,99	37,33	1.695.129
KO Coca-Cola	81,07	-0,59%	-	-	-	-	81,79	80,72	81,80	81,55	1.741.789
KR Kroger	67,02	-2,42%	-	-	-	-	65,28	65,25	67,73	68,68	1.286.516
L Loews	108,93	0,14%	-	-	-	-	108,42	107,31	109,12	108,78	1.002.483
LDOS Leidos Holdings...	123,07	-1,06%	-	-	-	-	123,36	121,20	124,17	124,39	2.500.044
LEN Lennar	88,84	1,75%	-	-	-	-	85,82	84,84	88,92	87,31	5.742.884
LH Laboratory of A...	256,00	-0,55%	-	-	-	-	255,02	250,58	256,32	257,42	3.420.672
LHX L3Harris Techno...	305,70	-1,12%	-	-	-	-	308,85	305,00	309,26	309,15	7.617.127
LII Lennox Internat...	480,62	-2,58%	-	-	-	-	487,95	475,22	492,00	493,33	9.969.020
LIN Linde Group	514,39	1,53%	-	-	-	-	509,46	505,75	516,53	506,63	23.293.122
LKQ LKQ Corporation	27,03	5,75%	-	-	-	-	25,46	25,20	27,16	25,56	705.699
LLY Eli Lilly and	1.044,19	2,49%	-	-	-	-	1.024,30	1.022,00	1.046,42	1.018,87	27.164.603
LMT Lockheed Martin	523,10	0,10%	-	-	-	-	523,24	517,02	529,48	522,59	16.237.024
LNT Alliant Energy	73,18	0,93%	-	-	-	-	72,34	72,31	73,22	72,50	3.358.952
LOW Lowe's Companies	217,41	-1,65%	-	-	-	-	217,75	214,57	219,44	221,05	12.969.159
LRCX Lam Research	299,65	2,59%	-	-	-	-	292,67	291,80	303,18	292,09	10.415.235
LULU Lululemon Athle...	126,85	1,33%	-	-	-	-	124,56	121,20	127,04	125,19	3.015.478
LUV Southwest Airlines	40,62	2,32%	-	-	-	-	39,08	38,81	40,91	39,70	931.417
LVS Las Vegas Sands	49,55	-0,14%	-	-	-	-	49,19	48,24	49,81	49,62	181.898
LW Lamb Weston Hol...	42,75	1,88%	-	-	-	-	41,65	40,56	42,83	41,96	1.449.909
LYB LyondellBasell ...	70,07	-1,73%	-	-	-	-	72,15	69,37	72,85	71,30	2.052.701
LYV Live Nation Ent...	166,20	1,07%	-	-	-	-	162,22	161,38	167,97	164,44	10.072.219
MA Mastercard	498,19	0,03%	-	-	-	-	496,00	490,07	501,38	498,04	11.622.773
MAA Mid-America Apa...	129,73	-0,41%	-	-	-	-	129,61	127,49	130,10	130,26	1.454.662
MAR Marriot Interna...	370,29	0,15%	-	-	-	-	366,62	361,40	371,15	369,75	13.748.127
MAS Masco	67,32	0,96%	-	-	-	-	65,62	64,94	67,55	66,68	986.373
MCD McDonald's	284,82	1,62%	-	-	-	-	281,05	279,95	285,15	280,27	12.379.416
MCHP Microchip Techn...	90,62	-3,62%	-	-	-	-	93,00	89,16	93,28	94,02	2.042.303
MCK McKesson	762,22	1,00%	-	-	-	-	752,57	748,97	763,58	754,68	39.474.612
MCO Moody's	444,58	0,07%	-	-	-	-	440,18	436,20	447,56	444,27	15.913.297
MDLZ Mondelez Intern...	61,37	-0,77%	-	-	-	-	61,74	60,90	61,89	61,84	1.232.639
MDT Medtronic	77,74	-0,52%	-	-	-	-	77,49	76,98	77,89	78,15	3.053.627
MET MetLife	84,05	1,87%	-	-	-	-	82,91	82,19	84,07	82,51	1.528.533
META Meta Platforms Inc	607,13	0,34%	-	-	-	-	600,00	594,81	609,60	605,06	592.559
MGM MGM Resorts Int...	37,59	2,96%	-	-	-	-	36,18	35,38	37,59	36,51	1.951.635
MHK Mohawk Industries	101,88	1,45%	-	-	-	-	98,77	97,41	103,08	100,42	3.610.118
MKC McCormick	47,11	0,88%	-	-	-	-	46,32	45,74	47,21	46,70	2.579.508
MKTX MarketAxess	135,74	-1,48%	-	-	-	-	137,03	135,70	137,52	137,78	2.531.958
MLM Martin Marietta...	539,00	-0,55%	-	-	-	-	535,00	531,12	543,06	541,98	6.115.494
MMM 3M	152,13	1,57%	-	-	-	-	148,77	147,32	152,92	149,78	1.760.144
MNST MONSTER WORLDWIDE	86,28	-0,69%	-	-	-	-	86,64	85,47	86,75	86,88	1.275.391
MO Altria Group	73,69	0,49%	-	-	-	-	73,45	73,30	74,39	73,33	4.441.002
MOH Molina Healthcare	179,24	-1,65%	-	-	-	-	181,44	176,49	181,44	182,24	3.513.283
MOS Mosaic	22,10	2,10%	-	-	-	-	21,60	21,37	22,16	21,64	889.125
MPC Marathon Petrol...	249,60	-3,39%	-	-	-	-	261,15	248,00	262,06	258,37	8.370.835
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,90	2,57%	-	-	-	-	112,79	112,09	115,98	113,00	2.652.024
MRNA Moderna Inc.	47,33	-1,64%	-	-	-	-	47,63	46,48	47,93	48,12	1.386.296
MRSH Marsh & Mclenna...	164,59	0,74%	-	-	-	-	162,00	160,81	164,90	163,38	3.895.022
MS Morgan Stanley	200,04	1,15%	-	-	-	-	197,81	196,90	200,75	197,77	9.295.259
MSCI Msci Inc.	582,70	0,13%	-	-	-	-	577,88	572,86	585,64	581,97	6.795.447
MSFT Microsoft	419,00	-0,27%	-	-	-	-	424,75	415,71	426,34	420,15	1.893.042
MSI Motorola Soluti...	399,94	1,01%	-	-	-	-	393,78	390,80	400,79	395,92	12.435.179
MTB M&T Bank	212,67	1,07%	-	-	-	-	209,07	207,80	212,97	210,42	6.292.055
MTCH Match Group Inc	35,77	-0,61%	-	-	-	-	35,61	35,17	35,99	35,99	2.032.165
MTD Mettler-Toledo ...	1.089,13	0,60%	-	-	-	-	1.075,38	1.056,83	1.096,19	1.082,67	3.943.740
MU Micron Technology	755,25	3,18%	-	-	-	-	736,36	732,20	764,90	731,99	34.962.033
NCLH Norwegian Cruis...	16,74	4,43%	-	-	-	-	15,63	15,43	16,80	16,03	9.458
NDAQ The NASDAQ OMX ...	90,33	0,36%	-	-	-	-	89,52	89,00	90,66	90,01	3.079.350
NDSN Nordson Corpora...	284,41	2,97%	-	-	-	-	278,99	276,23	287,51	276,20	7.264.116
NEE NextEra Energy,...	89,37	1,25%	-	-	-	-	88,97	88,46	89,47	88,27	3.968.564
NEM Newmont Mining	108,40	0,94%	-	-	-	-	106,48	104,62	109,61	107,39	6.194.410
NFLX Netflix	89,59	1,70%	-	-	-	-	88,03	87,52	90,37	88,09	372.067
NI NiSource	47,82	1,70%	-	-	-	-	47,18	47,10	47,85	47,02	2.684.902
NKE Nike	44,33	0,32%	-	-	-	-	43,89	43,16	44,74	44,19	1.686.801
NOC Northrop Grumman	549,78	-0,43%	-	-	-	-	553,62	546,76	555,96	552,17	4.886.994
NOW Servicenow Inc	99,60	-3,58%	-	-	-	-	100,99	98,11	101,59	103,30	2.532.728
NRG NRG Energy	136,50	1,88%	-	-	-	-	133,04	132,64	137,19	133,98	2.709.798
NSC Norfolk Souther	311,93	0,03%	-	-	-	-	311,85	310,06	314,84	311,84	6.759.103
NTAP NetApp	123,59	3,88%	-	-	-	-	118,90	118,75	123,62	118,97	5.768.810
NTRS Northern Trust	166,79	0,50%	-	-	-	-	165,50	164,81	167,42	165,96	4.193.434
NUE Nucor	227,05	0,61%	-	-	-	-	225,73	224,22	227,89	225,67	4.933.569
NVDA NVIDIA	220,44	-1,36%	-	-	-	-	222,29	217,93	227,40	223,47	4.333.311
NVR NVR	6.051,63	1,02%	-	-	-	-	5.940,00	5.858,42	6.084,41	5.990,37	3.122.641
NWS News Corp	30,09	1,31%	-	-	-	-	29,46	29,42	30,13	29,70	1.534.289
NWSA News	26,31	2,08%	-	-	-	-	25,79	25,65	26,35	25,77	251.870
NXPI NXP Semiconductors	298,45	-3,77%	-	-	-	-	308,50	297,48	309,37	310,15	18.623.280
O Realty Income C...	62,24	0,00%	-	-	-	-	62,10	61,65	62,36	62,24	3.893.485
ODFL Old Dominion Fr...	207,85	-0,94%	-	-	-	-	207,35	203,69	210,42	209,83	7.669.873
OKE ONEOK	92,75	0,65%	-	-	-	-	93,09	91,65	93,78	92,15	5.397.957
OMC Omnicom Group	73,32	2,00%	-	-	-	-	71,26	70,47	73,50	71,88	1.716.348
ON ON Semiconducto...	109,10	-1,01%	-	-	-	-	109,04	107,04	109,86	110,21	338.974
ORCL Oracle	189,56	0,74%	-	-	-	-	189,01	187,20	192,82	188,16	5.578.372
ORLY O'Reilly Automo...	92,27	0,05%	-	-	-	-	91,68	91,28	93,77	92,22	3.120.387
OTIS Otis Elevator C...	71,61	0,48%	-	-	-	-	70,75	70,35	71,94	71,27	252.282
OXY Occidental Petr...	59,02	0,25%	-	-	-	-	60,65	58,02	60,84	58,87	737.274
PANW Palo Alto Netwo...	251,69	2,04%	-	-	-	-	241,34	241,00	252,22	246,66	9.788.727
PAYC Paycom Software...	133,91	-2,95%	-	-	-	-	136,14	133,16	136,75	137,98	3.018.197
PAYX Paychex	94,40	-0,55%	-	-	-	-	93,91	92,76	94,92	94,92	3.054.595
PCAR PACCAR	109,00	-2,36%	-	-	-	-	110,74	107,78	110,74	111,64	3.211.467
PCG Pacific Gas & E...	16,45	0,86%	-	-	-	-	16,23	16,13	16,53	16,31	676.704
PEG Public Service ...	78,44	0,48%	-	-	-	-	78,43	77,84	78,56	78,06	2.026.211
PEP Pepsico	148,38	-0,61%	-	-	-	-	149,29	146,38	149,67	149,29	921.737
PFE Pfizer	25,92	0,48%	-	-	-	-	25,77	25,57	25,95	25,79	900.469
PFG Principal Finan...	103,91	1,07%	-	-	-	-	102,81	101,80	103,91	102,81	2.263.056
PG Procter & Gamble	143,49	0,74%	-	-	-	-	141,88	140,09	143,72	142,44	798.665
PGR Progressive	199,47	-1,54%	-	-	-	-	201,99	199,05	203,15	202,60	2.893.113
PH Parker-Hannifin	866,67	0,84%	-	-	-	-	854,77	844,00	878,70	859,44	21.047.081
PHM PulteGroup	116,29	0,03%	-	-	-	-	115,05	113,31	116,75	116,26	5.144.902
PKG Packaging of Am...	213,15	-0,03%	-	-	-	-	211,04	208,07	214,32	213,21	2.644.765
PLD ProLogis	144,80	0,08%	-	-	-	-	144,32	142,80	145,29	144,68	3.051.370
PLTR Palantir Techno...	137,51	0,26%	-	-	-	-	135,80	135,42	138,55	137,15	4.442.398
PM Philip Morris I...	187,83	-0,42%	-	-	-	-	188,19	187,22	189,70	188,63	11.218.522
PNC PNC Bank	218,30	0,68%	-	-	-	-	215,69	214,55	218,30	216,83	1.299.758
PNR Pentair	74,70	0,69%	-	-	-	-	73,45	72,37	74,81	74,19	2.355.067
PNW Pinnacle West C...	101,80	-0,13%	-	-	-	-	101,42	101,31	102,28	101,93	1.327.370
PODD Insulet	157,32	0,47%	-	-	-	-	157,29	153,53	158,15	156,59	3.879.197
POOL Pool	181,03	-0,44%	-	-	-	-	180,89	177,27	181,57	181,83	2.541.842
PPG PPG Industries	106,73	2,24%	-	-	-	-	102,97	101,61	107,40	104,39	3.658.491
PPL PPL	36,03	1,65%	-	-	-	-	35,35	35,34	36,05	35,44	1.302.988
PRU Prudential Fina...	104,36	1,10%	-	-	-	-	103,05	102,37	104,47	103,22	2.980.313
PSA Public Storage	304,56	0,56%	-	-	-	-	300,41	296,98	304,88	302,87	3.144.887
PSX Phillips 66	174,70	-2,59%	-	-	-	-	181,28	173,23	181,63	179,34	6.698.522
PTC Ptc, Inc.	145,42	-1,71%	-	-	-	-	146,57	143,60	146,96	147,96	5.938.662
PWR Quanta Services	720,76	1,53%	-	-	-	-	714,33	705,01	723,97	709,93	19.560.706
PYPL Paypal Holdings...	44,43	0,11%	-	-	-	-	44,19	43,83	44,69	44,38	1.945.771
QCOM QUALCOMM	211,91	4,64%	-	-	-	-	202,78	197,60	213,95	202,51	4.306.859
RCL Royal Caribbean...	260,66	2,67%	-	-	-	-	247,20	244,86	262,14	253,89	13.962.514
REG Regency Centers	78,36	0,80%	-	-	-	-	77,51	76,82	78,40	77,74	2.356.364
REGN Regeneron Pharm...	642,69	-1,09%	-	-	-	-	645,00	639,81	650,32	649,76	15.294.737
RF Regions Financi...	27,68	0,54%	-	-	-	-	27,37	27,20	27,77	27,53	1.323.990
RJF Raymond James F...	149,33	-1,80%	-	-	-	-	152,09	147,32	152,68	152,07	9.780.816
RL Polo Ralph Lauren	376,00	14,20%	-	-	-	-	363,00	356,85	381,89	329,24	11.537.184
RMD ResMed	209,95	0,04%	-	-	-	-	207,74	205,65	210,10	209,86	6.063.986
ROK Rockwell Automa...	440,45	0,97%	-	-	-	-	432,59	429,03	441,76	436,23	7.277.115
ROL Rollins Inc.	53,12	-0,29%	-	-	-	-	52,90	52,40	53,53	53,27	3.183.660
ROP Roper Industries	322,83	-0,09%	-	-	-	-	319,95	315,51	324,33	323,12	11.083.722
ROST Ross Stores	217,80	0,01%	-	-	-	-	216,37	215,01	218,95	217,79	4.422.865
RSG Republic Services	209,11	-1,46%	-	-	-	-	211,62	208,11	211,68	212,20	1.276.586
RTX United Technolo...	177,04	1,25%	-	-	-	-	174,59	173,29	177,18	174,85	1.277.875
RVTY Perkinelmer Inc	95,53	0,77%	-	-	-	-	94,26	92,97	96,24	94,80	3.296.740
SBAC SBA Communications	207,37	-0,18%	-	-	-	-	207,73	205,87	209,36	207,74	2.579.268
SBUX Starbucks	104,20	-2,16%	-	-	-	-	105,86	103,62	106,16	106,50	5.023.795
SCHW The Charles Schwab	90,18	0,08%	-	-	-	-	90,18	89,28	90,70	90,11	5.184.629
SHW Sherwin-Williams	309,45	0,57%	-	-	-	-	303,47	298,93	311,99	307,70	7.870.861
SJM J.M. Smucker	101,92	1,43%	-	-	-	-	99,99	98,65	102,25	100,48	3.238.406
SLB Schlumberger	57,37	0,15%	-	-	-	-	57,52	56,61	57,66	57,28	486.742
SMCI Super Micro Com...	33,21	-0,75%	-	-	-	-	32,95	32,26	33,80	33,46	119.157
SNA Snap-On	362,66	-0,18%	-	-	-	-	361,04	356,22	364,36	363,31	4.816.125
SNPS Synopsys	502,23	0,66%	-	-	-	-	491,26	488,69	504,73	498,93	30.167.449
SO Southern	93,99	0,40%	-	-	-	-	93,56	93,19	94,41	93,62	4.685.402
SOLV Solventum Corp	76,92	1,04%	-	-	-	-	75,39	74,71	76,93	76,13	3.479.245
SPG Simon Property ...	205,42	0,65%	-	-	-	-	203,11	200,92	205,49	204,10	10.001.489
SPGI S&P Global, Inc.	415,55	-0,35%	-	-	-	-	410,85	408,40	417,42	417,01	11.454.636
SRE Sempra Energy	91,26	-0,22%	-	-	-	-	91,48	90,76	91,99	91,46	2.555.919
STE STERIS	219,31	1,55%	-	-	-	-	213,49	211,85	219,80	215,97	4.024.558
STLD Steel Dynamics	232,47	1,83%	-	-	-	-	228,05	227,10	232,47	228,30	5.757.584
STT State Street	153,43	-0,42%	-	-	-	-	153,15	152,22	154,79	154,07	8.056.302
STX Seagate Technol...	808,28	7,62%	-	-	-	-	753,47	753,47	811,00	751,07	9.150.538
STZ Constellation B...	151,40	0,15%	-	-	-	-	149,74	147,07	151,58	151,18	3.819.973
SW Westrock Co	37,60	1,27%	-	-	-	-	36,40	36,22	37,88	37,13	1.451.811
SWK Stanley Black &...	75,88	1,20%	-	-	-	-	74,02	73,08	76,25	74,98	2.600.180
SWKS Skyworks Solutions	73,49	-1,16%	-	-	-	-	74,00	71,15	74,32	74,35	2.831.496
SYF Synchrony Finan...	71,89	-0,22%	-	-	-	-	71,47	70,34	72,13	72,05	2.594.294
SYK Stryker	314,19	-2,27%	-	-	-	-	317,98	313,06	322,00	321,49	362.575
SYY Sysco	76,73	1,68%	-	-	-	-	74,00	73,34	76,90	75,46	391.860
T AT&T	25,36	1,70%	-	-	-	-	24,86	24,81	25,39	24,93	69.143
TAP Molson Coors Br...	42,71	-0,12%	-	-	-	-	42,50	42,08	42,97	42,76	2.231.427
TDG Transdigm Group	1.209,60	0,96%	-	-	-	-	1.187,72	1.184,99	1.220,73	1.198,09	43.477.862
TDY Teledyne Techno...	605,47	-1,42%	-	-	-	-	606,35	599,57	610,93	614,20	5.632.687
TECH Techne	47,22	1,11%	-	-	-	-	46,14	45,32	47,44	46,70	2.545.914
TEL Tyco Electronics	202,20	0,40%	-	-	-	-	199,89	198,52	202,21	201,39	10.144.778
TER Teradyne, Inc.	355,04	3,15%	-	-	-	-	345,37	343,33	359,47	344,21	22.211.302
TFC Truist Financia...	47,91	-0,19%	-	-	-	-	47,64	47,46	48,09	48,00	380.453
TGT Target	126,05	3,04%	-	-	-	-	120,83	117,81	126,07	122,33	7.439.723
TJX TJX Companies	157,74	-0,92%	-	-	-	-	159,50	156,51	159,98	159,21	2.773.542
TKO Telkonet	192,20	-1,07%	-	-	-	-	193,03	190,47	194,48	194,28	2.762.491
TMO Thermo Fisher S...	449,85	-0,43%	-	-	-	-	450,90	441,12	451,71	451,79	25.553.729
TMUS T-Mobile US Inc	189,87	-0,15%	-	-	-	-	189,95	188,44	190,73	190,16	5.337.815
TPL Texas Pacific L...	398,88	-0,91%	-	-	-	-	401,90	393,70	406,50	402,53	4.290.752
TPR TRANSPRO	139,63	2,83%	-	-	-	-	135,84	134,39	140,30	135,79	1.623.059
TRGP TRANSIT GROUP	271,23	0,20%	-	-	-	-	273,79	269,30	273,84	270,69	8.704.313
TRMB Trimble Inc	55,95	-0,04%	-	-	-	-	55,13	54,83	56,28	55,97	1.087.556
TROW T. Rowe Price G...	101,53	-0,29%	-	-	-	-	101,44	100,50	102,13	101,83	3.240.431
TRV The Travelers C...	308,35	0,45%	-	-	-	-	305,13	302,28	309,51	306,96	18.688.168
TSCO Tractor Supply	31,62	-0,22%	-	-	-	-	31,38	30,91	31,81	31,69	479.517
TSLA Tesla Motors	419,78	0,60%	-	-	-	-	422,18	412,90	426,95	417,26	27.499.368
TSN Tyson Foods	66,34	-0,27%	-	-	-	-	66,50	65,77	67,00	66,52	3.902.716
TT Ingersoll Rand	446,93	-1,05%	-	-	-	-	453,11	445,03	453,11	451,69	123.800
TTWO Take-Two Intera...	237,93	0,55%	-	-	-	-	236,30	236,10	241,91	236,62	2.887.994
TXN Texas Instruments	296,96	-2,60%	-	-	-	-	300,89	294,78	303,07	304,88	1.726.228
TXT Textron	90,42	1,01%	-	-	-	-	88,90	87,90	90,84	89,52	2.946.607
TYL Tyler Technologies	308,54	-2,75%	-	-	-	-	313,29	305,00	313,29	317,26	3.404.430
UAL United Continen...	99,68	1,69%	-	-	-	-	95,43	95,30	100,28	98,02	3.513.820
UBER UBER TECHNOLOGI...	73,76	-1,13%	-	-	-	-	74,25	72,90	74,61	74,60	3.883.390
UDR United Dominion...	37,64	-0,52%	-	-	-	-	37,76	37,05	37,76	37,83	2.364.419
UHS Universal Healt...	162,21	-1,28%	-	-	-	-	160,00	157,01	163,63	164,32	3.949.002
ULTA Ulta Salon Cosm...	503,54	2,11%	-	-	-	-	488,34	488,34	503,54	493,12	9.304.916
UNH UnitedHealth Group	382,57	-0,19%	-	-	-	-	381,12	380,54	386,11	383,30	1.659.971
UNP Union Pacific	265,46	-0,13%	-	-	-	-	264,98	263,92	268,64	265,80	16.411.003
UPS United Parcel S...	98,64	-0,24%	-	-	-	-	98,16	97,15	99,11	98,87	2.225.206
URI United Rentals	930,41	-0,63%	-	-	-	-	927,31	916,92	943,73	936,27	7.741.942
USB U.S. Bancorp	54,64	0,25%	-	-	-	-	54,33	53,89	54,65	54,50	778.767
V Visa	330,85	0,03%	-	-	-	-	329,84	327,24	332,52	330,75	16.012.147
VICI VICI Properties...	28,50	0,35%	-	-	-	-	28,31	28,10	28,58	28,40	970.682
VLO Valero Energy	242,84	-3,85%	-	-	-	-	255,40	241,88	255,63	252,57	13.014.767
VLTO Veralto Corp	86,08	-0,13%	-	-	-	-	86,13	85,07	87,03	86,19	2.375.464
VMC Vulcan Materials	261,62	-0,62%	-	-	-	-	260,23	258,28	263,59	263,26	6.947.057
VRSK Verisk Analytics	171,93	0,74%	-	-	-	-	169,67	166,98	173,52	170,66	8.971.823
VRSN VeriSign	305,95	0,97%	-	-	-	-	300,10	296,83	308,79	303,00	9.089.775
VRTX Vertex Pharmace...	433,33	0,67%	-	-	-	-	429,36	426,01	433,72	430,44	15.153.983
VST Vistra Corp.	148,75	3,30%	-	-	-	-	145,47	144,88	149,28	144,00	3.477.478
VTR Ventas	87,97	-0,71%	-	-	-	-	89,46	87,50	89,46	88,60	3.598.325
VTRS VIATRIS INC	16,49	-0,63%	-	-	-	-	16,52	16,26	16,55	16,59	499.825
VZ Verizon Communi...	48,19	0,76%	-	-	-	-	47,61	47,38	48,28	47,82	1.728.541
WAB Wabtec	255,76	-1,30%	-	-	-	-	257,41	253,01	260,17	259,13	5.893.733
WAT Waters	340,61	-0,21%	-	-	-	-	339,93	334,34	342,99	341,32	6.181.050
WDAY Workday Inc	121,34	-4,16%	-	-	-	-	121,51	119,04	122,95	126,61	5.142.632
WDC Western Digital	484,03	5,31%	-	-	-	-	458,93	458,87	484,37	459,62	28.229.598
WEC Wisconsin Energy	111,81	1,05%	-	-	-	-	110,87	110,21	111,96	110,65	3.371.966
WELL Welltower Inc	215,25	-1,54%	-	-	-	-	217,52	214,64	217,99	218,61	171.339
WFC Wells Fargo	75,79	-0,03%	-	-	-	-	75,59	74,91	76,06	75,81	759.416
WM Waste Management	217,38	-1,01%	-	-	-	-	219,01	216,02	219,36	219,59	12.695.644
WMB Williams Companies	77,56	-0,41%	-	-	-	-	78,19	77,23	78,29	77,88	382.371
WMT Wal-Mart Stores	121,81	-6,91%	-	-	-	-	124,41	120,39	125,80	130,85	7.877.575
WRB W.R. Berkley	67,55	-1,01%	-	-	-	-	67,79	66,90	68,11	68,24	2.612.969
WSM Williams-Sonoma	190,78	5,84%	-	-	-	-	182,25	177,45	193,98	180,25	3.112.766
WST West Pharmaceut...	313,97	2,77%	-	-	-	-	308,17	304,80	315,45	305,50	5.097.617
WTW Willis Towers W...	258,04	1,57%	-	-	-	-	251,97	249,85	258,30	254,05	4.850.120
WY Weyerhaeuser	23,56	1,36%	-	-	-	-	23,03	22,82	23,61	23,24	1.506.531
WYNN Wynn Resorts	98,45	0,40%	-	-	-	-	97,06	95,43	98,62	98,06	3.293.054
XEL Xcel Energy	80,11	0,31%	-	-	-	-	79,81	79,49	80,34	79,86	3.184.773
XOM Exxon Mobil	155,06	-0,78%	-	-	-	-	158,42	153,46	159,39	156,28	8.584.587
XYL Xylem Inc	108,97	0,69%	-	-	-	-	106,80	106,26	109,41	108,22	5.699.894
YUM Yum! Brands	154,21	0,98%	-	-	-	-	151,18	150,54	154,70	152,71	321.219
ZBH Zimmer Biomet H...	85,08	-0,35%	-	-	-	-	84,63	83,61	85,64	85,38	3.387.630
ZBRA Zebra Technologies	241,14	-0,96%	-	-	-	-	240,94	234,00	245,04	243,47	8.512.724
ZTS Zoetis Inc.	80,17	0,58%	-	-	-	-	78,99	76,21	80,40	79,71	3.258.991