Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,18	-1,45%	-	-	-	-	113,94	112,90	114,53	114,84	856.320
AAPL Apple	247,72	-4,30%	-	-	-	-	256,16	245,70	256,20	258,86	4.763.408
ABBV AbbVie Inc.	202,25	-2,15%	-	-	-	-	206,23	201,66	206,49	206,69	4.754.291
ABNB AIRBNB INC	124,72	-1,65%	-	-	-	-	126,40	123,78	126,82	126,81	1.349.096
ABT Abbott Laborato...	102,54	0,23%	-	-	-	-	101,83	101,45	102,54	102,30	5.766.542
ACGL Arch Capital Group	97,25	0,48%	-	-	-	-	97,09	96,44	97,39	96,79	1.102.134
ACN Accenture.	197,89	-0,53%	-	-	-	-	198,98	196,51	200,27	198,95	1.707.989
ADBE Adobe Systems	240,48	-1,59%	-	-	-	-	244,17	239,08	244,77	244,36	14.070.004
ADI Analog Devices	323,33	-1,23%	-	-	-	-	323,79	321,00	326,59	327,36	9.182.249
ADM Archer-Daniels-...	72,62	-1,04%	-	-	-	-	73,38	72,49	73,69	73,38	749.802
ADP Automatic Data ...	204,30	-0,02%	-	-	-	-	203,89	202,83	204,92	204,34	3.107.403
ADSK Autodesk	234,30	-1,44%	-	-	-	-	236,33	232,91	238,60	237,72	2.069.806
AEE Ameren	112,45	0,91%	-	-	-	-	111,36	111,32	112,58	111,44	1.716.662
AEP American Electr...	133,30	0,71%	-	-	-	-	132,17	131,94	133,57	132,36	1.033.875
AES The AES	14,32	-0,10%	-	-	-	-	14,27	14,26	14,33	14,33	833.677
AFL Aflac	110,40	0,13%	-	-	-	-	110,17	109,54	110,87	110,26	1.471.632
AIG American Intern...	76,13	-0,38%	-	-	-	-	76,13	75,71	76,61	76,42	1.844.782
AIZ Assurant	218,22	0,10%	-	-	-	-	217,20	216,00	219,15	217,99	499.712
AJG Arthur J. Galla...	218,45	-0,37%	-	-	-	-	219,00	217,47	221,08	219,27	5.353.336
AKAM Akamai Technolo...	113,68	-0,80%	-	-	-	-	114,89	112,57	116,26	114,60	6.046.412
ALB Albemarle	172,98	-0,03%	-	-	-	-	172,94	171,37	175,80	173,03	2.488.144
ALGN Align Technology	166,76	-2,97%	-	-	-	-	171,10	165,40	171,15	171,87	1.768.490
ALL Allstate	209,86	0,72%	-	-	-	-	208,51	207,29	210,81	208,36	1.841.102
ALLE ALLEGIANT BANC	139,36	-0,58%	-	-	-	-	139,91	138,61	141,02	140,18	1.069.170
AMAT Applied Materials	348,98	-1,03%	-	-	-	-	348,15	345,50	356,00	352,62	14.912.264
AMCR Amcor	38,67	-2,86%	-	-	-	-	39,51	38,66	39,76	39,81	1.869.811
AMD Advanced Micro ...	218,14	-0,93%	-	-	-	-	218,26	215,38	222,10	220,18	8.872.626
AME AMTEK	217,47	-0,43%	-	-	-	-	217,24	216,32	218,83	218,42	1.798.259
AMGN Amgen	337,77	-1,40%	-	-	-	-	340,99	335,06	341,32	342,57	11.124.117
AMP AMERIPRISE FINA...	424,17	-1,45%	-	-	-	-	426,79	423,30	431,85	430,40	2.594.224
AMT American Tower	174,99	-0,66%	-	-	-	-	175,82	172,89	175,89	176,14	4.174.792
AMZN Amazon	210,54	-1,06%	-	-	-	-	211,24	209,08	212,50	212,79	12.643.980
ANET Arista Networks	130,14	3,08%	-	-	-	-	127,85	127,55	130,76	126,25	781.491
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	323,08	-0,95%	-	-	-	-	325,61	321,84	326,55	326,17	3.831.406
AOS Smith (A.O.)	63,96	-1,11%	-	-	-	-	64,42	63,74	64,67	64,68	681.686
APA Apache	43,43	0,95%	-	-	-	-	43,45	43,26	44,28	43,02	665.608
APD Air Products an...	295,39	0,43%	-	-	-	-	294,64	292,64	296,39	294,12	3.514.550
APH Amphenol	125,81	-0,54%	-	-	-	-	125,20	124,68	126,75	126,49	4.962.324
APO Apollo Global M...	105,55	-0,53%	-	-	-	-	105,04	104,57	106,42	106,11	3.657.413
APTV Aptiv Plc	58,38	-3,29%	-	-	-	-	59,84	57,85	60,03	60,36	1.629.421
ARE Alexandria Real...	43,20	0,35%	-	-	-	-	42,80	42,80	43,31	43,05	349.704
ATO Atmos Energy	189,52	0,91%	-	-	-	-	187,81	187,57	190,05	187,81	448.025
AVB AvalonBay Commu...	167,87	0,84%	-	-	-	-	166,53	166,17	168,14	166,47	1.018.299
AVGO Broadcom Inc.	327,13	4,04%	-	-	-	-	326,73	321,80	330,00	314,43	6.054.195
AVY Avery Dennison	166,55	-1,65%	-	-	-	-	168,08	166,21	169,24	169,35	987.308
AWK American Water ...	138,24	0,24%	-	-	-	-	138,17	137,61	138,63	137,91	1.016.755
AXON Axion Spatial I...	383,34	-7,20%	-	-	-	-	409,91	380,12	411,49	413,07	7.432.579
AXP American Express	304,65	-0,35%	-	-	-	-	302,53	301,71	306,52	305,73	8.984.433
AZO AutoZone	3.400,92	-1,09%	-	-	-	-	3.428,54	3.389,93	3.430,00	3.438,35	2.526.884
BA Boeing	207,85	-2,10%	-	-	-	-	211,01	207,17	211,99	212,30	9.927.540
BAC Bank of America	50,07	0,01%	-	-	-	-	49,80	49,62	50,23	50,06	634.624
BALL Ball Corporation	59,10	-1,05%	-	-	-	-	59,61	58,96	59,93	59,73	539.997
BAX Baxter Internat...	16,52	-0,78%	-	-	-	-	16,71	16,38	16,71	16,65	494.014
BBY Best Buy	63,66	-0,84%	-	-	-	-	64,31	63,26	64,87	64,20	3.323.243
BDX Becton Dickinso...	155,03	-0,19%	-	-	-	-	155,46	154,01	155,54	155,32	2.839.748
BEN Franklin Resources	23,51	0,45%	-	-	-	-	23,28	23,08	23,59	23,40	297.009
BF.B Brown-Forman Cl B	26,63	-0,37%	-	-	-	-	26,73	26,53	26,97	26,73	718.584
BG Bunge	127,99	-0,37%	-	-	-	-	128,20	127,03	128,66	128,47	1.060.141
BIIB Biogen Idec	172,23	-0,06%	-	-	-	-	172,20	170,43	173,79	172,34	3.109.957
BK Bank of New Yor...	123,64	0,01%	-	-	-	-	123,18	122,97	124,40	123,63	3.415.060
BKNG Banknorth Group	173,17	-1,71%	-	-	-	-	174,42	171,27	175,88	176,19	3.186.848
BKR Baker Hughes, A...	60,81	0,18%	-	-	-	-	60,20	59,81	61,22	60,70	2.425.103
BLDR Builders FirstS...	79,60	-3,00%	-	-	-	-	80,80	78,59	80,92	82,06	2.252.362
BLK BlackRock	953,06	-0,66%	-	-	-	-	954,99	949,29	961,09	959,41	4.389.794
BMY Bristol-Myers S...	58,14	-2,01%	-	-	-	-	59,12	57,88	59,23	59,33	1.667.455
BR Broadridge Fina...	160,27	-1,36%	-	-	-	-	161,73	159,09	162,48	162,48	2.351.321
BRK.B BERKSHIRE HATHA...	477,93	0,33%	-	-	-	-	475,71	474,32	479,75	476,38	23.655.623
BRO Brown & Brown	66,29	-0,35%	-	-	-	-	66,48	65,73	66,88	66,52	690.742
BSX Boston Scientific	61,23	-2,17%	-	-	-	-	62,15	60,90	62,26	62,59	1.544.955
BX The Blackstone ...	112,44	0,18%	-	-	-	-	110,88	110,62	112,72	112,24	5.682.268
BXP Boston Properties	51,55	-0,67%	-	-	-	-	51,60	51,20	52,02	51,90	736.598
C Citigroup	116,33	-0,88%	-	-	-	-	116,48	115,75	117,10	117,36	944.949
CAG ConAgra Foods	15,63	-0,95%	-	-	-	-	15,78	15,59	15,94	15,78	272.665
CAH Cardinal Health	211,90	-0,34%	-	-	-	-	211,37	211,03	214,14	212,62	1.886.334
CARR Carrier Global ...	54,94	-1,17%	-	-	-	-	55,15	54,81	55,53	55,59	3.202.343
CAT Caterpillar	715,77	-0,76%	-	-	-	-	719,59	708,93	723,10	721,24	18.035.972
CB Chubb	328,45	0,47%	-	-	-	-	326,60	325,37	329,58	326,90	3.943.371
CBOE CBOE	300,31	1,44%	-	-	-	-	297,53	295,30	300,50	296,06	4.655.706
CBRE CBRE Group	135,54	-0,48%	-	-	-	-	135,35	134,67	136,46	136,19	1.416.393
CCI Crown Castle In...	85,57	-1,16%	-	-	-	-	86,43	84,72	86,56	86,57	1.817.421
CCL Carnival	24,84	-4,35%	-	-	-	-	25,46	24,81	25,48	25,97	1.349.185
CDNS Cadence Design ...	276,46	-1,05%	-	-	-	-	278,03	273,90	279,61	279,39	2.660.098
CDW CDW common stock	124,16	0,56%	-	-	-	-	123,47	122,82	124,68	123,47	1.985.691
CEG Constellation E...	269,28	-2,14%	-	-	-	-	273,91	267,70	275,63	275,16	9.045.923
CF Cf Industries	135,83	3,70%	-	-	-	-	134,91	133,99	139,45	130,98	2.697.448
CFG Citizens Financ...	61,24	-0,28%	-	-	-	-	61,03	60,94	61,46	61,41	1.571.725
CHD Church & Dwight	92,58	-0,59%	-	-	-	-	93,05	92,36	93,38	93,13	1.463.412
CHRW C.H. Robinson W...	166,57	-1,44%	-	-	-	-	168,13	165,26	169,07	169,01	3.296.753
CHTR Charter Communi...	219,98	0,00%	-	-	-	-	220,23	216,76	221,17	219,98	4.163.467
CI CIGNA	276,08	0,14%	-	-	-	-	278,36	272,67	279,00	275,69	6.254.592
CINF Cincinnati Fina...	160,71	0,42%	-	-	-	-	160,04	158,75	161,12	160,04	694.267
CL Colgate-Palmolive	83,92	-0,72%	-	-	-	-	84,53	83,86	84,76	84,53	143.000
CLX Clorox	103,77	-1,07%	-	-	-	-	104,43	103,47	105,51	104,89	1.652.873
CMCSA Comcast	27,72	0,22%	-	-	-	-	27,73	27,48	27,86	27,66	994.483
CME CME Group	311,24	0,87%	-	-	-	-	308,23	307,26	311,84	308,57	5.356.752
CMG Chipotle Mexica...	32,72	-2,33%	-	-	-	-	33,43	32,63	33,62	33,50	1.029.600
CMI Cummins	550,87	-0,20%	-	-	-	-	549,78	545,33	555,30	551,99	3.900.160
CMS CMS Energy	79,13	1,02%	-	-	-	-	78,30	78,20	79,16	78,33	2.263.593
CNC Centene	36,15	2,12%	-	-	-	-	36,79	35,28	36,98	35,40	1.171.043
CNP CenterPoint Energy	43,93	0,78%	-	-	-	-	43,61	43,46	43,98	43,59	1.110.111
COF Capital One Fin...	182,04	-1,18%	-	-	-	-	181,64	180,24	183,50	184,21	873.064
COO Cooper Companies	68,97	-1,88%	-	-	-	-	70,10	68,78	70,30	70,29	880.540
COP ConocoPhillips	132,77	0,86%	-	-	-	-	132,00	131,75	133,69	131,64	1.881.085
COST Costco Wholesale	1.013,74	-0,47%	-	-	-	-	1.020,26	1.009,18	1.020,86	1.018,55	16.066.765
CPB Campbell Soup	21,16	-3,91%	-	-	-	-	21,91	21,09	22,00	22,02	1.165.387
CPRT Copart	32,95	0,33%	-	-	-	-	32,50	32,50	33,09	32,84	379.946
CPT Camden Property...	101,62	0,52%	-	-	-	-	101,08	101,08	102,08	101,09	598.542
CRL Charles River L...	166,35	-1,11%	-	-	-	-	167,06	166,07	169,88	168,22	1.002.591
CRM Salesforce.com	183,65	-0,75%	-	-	-	-	184,95	182,02	186,58	185,03	6.031.066
CRWD Crowdstrike Hol...	401,50	0,73%	-	-	-	-	397,87	395,75	402,50	398,61	8.896.036
CSCO Cisco Systems	80,25	-0,23%	-	-	-	-	80,02	79,42	80,39	80,44	3.066.593
CSGP CoStar Group	40,30	-2,13%	-	-	-	-	41,11	39,99	41,25	41,18	1.362.543
CSX CSX	41,21	-0,65%	-	-	-	-	41,02	41,02	41,45	41,48	2.617.536
CTAS Cintas	169,91	-1,04%	-	-	-	-	172,03	169,64	172,46	171,69	5.653.755
CTRA Coterra Energy ...	35,23	1,60%	-	-	-	-	34,93	34,90	35,49	34,67	916.097
CTSH Cognizant Techn...	61,40	-1,52%	-	-	-	-	62,01	61,01	62,28	62,35	3.624.319
CTVA Corteva Inc	85,07	0,97%	-	-	-	-	84,22	84,09	85,31	84,25	2.675.111
CVS CVS	78,12	6,60%	-	-	-	-	77,42	75,44	78,33	73,28	4.120.986
CVX Chevron	203,16	2,16%	-	-	-	-	199,97	199,24	204,62	198,86	3.048.822
CZR CAESARS ENTMNT	26,81	0,41%	-	-	-	-	26,64	26,64	27,24	26,70	702.476
D Dominion Resources	63,05	1,33%	-	-	-	-	62,17	62,17	63,05	62,22	1.385.272
DAL Delta Air Lines...	65,60	-1,77%	-	-	-	-	65,96	65,05	66,33	66,78	3.525.672
DASH DOORDASH INC	154,34	-0,47%	-	-	-	-	154,69	152,28	157,10	155,07	6.705.764
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,18	-0,86%	-	-	-	-	45,66	44,98	45,66	45,57	930.075
DE Deere &	571,13	-0,69%	-	-	-	-	573,31	569,31	576,13	575,09	5.014.521
DECK Deckers Outdoor	100,88	-0,75%	-	-	-	-	101,46	100,19	102,38	101,64	1.966.857
DELL Dell	175,13	1,13%	-	-	-	-	172,24	172,22	176,65	173,18	904.371
DG Dollar General	121,93	-2,00%	-	-	-	-	123,77	120,47	124,33	124,42	4.252.065
DGX Quest Diagnostics	199,09	0,07%	-	-	-	-	199,49	198,49	201,00	198,96	1.168.061
DHI D.R. Horton	137,31	-3,11%	-	-	-	-	139,73	136,80	140,01	141,72	4.904.576
DHR Danaher	189,09	-1,58%	-	-	-	-	191,21	188,73	192,12	192,12	5.508.003
DIS Walt Disney	96,01	-0,28%	-	-	-	-	95,80	95,68	96,79	96,28	3.536.048
DLR Digital Realty ...	181,33	-0,36%	-	-	-	-	181,22	179,20	182,56	181,99	2.105.785
DLTR Dollar Tree	105,95	-4,63%	-	-	-	-	109,77	104,86	109,95	111,09	1.624.108
DOC Peak	16,91	1,41%	-	-	-	-	16,65	16,65	17,02	16,67	408.171
DOV Dover	205,93	-0,75%	-	-	-	-	206,70	205,12	207,88	207,48	972.196
DOW Dow Inc.	41,68	2,76%	-	-	-	-	40,84	40,66	42,05	40,56	101.574
DPZ Domino's Pizza	376,16	-1,21%	-	-	-	-	381,15	375,56	381,73	380,77	2.662.084
DRI Darden Restaurants	194,13	-1,24%	-	-	-	-	196,17	193,78	197,31	196,57	1.756.488
DTE DTE Energy	149,07	0,95%	-	-	-	-	147,79	147,36	149,46	147,67	305.594
DUK Duke Energy	132,53	0,85%	-	-	-	-	131,50	131,15	132,88	131,41	3.007.636
DVA DaVita	150,15	0,02%	-	-	-	-	150,67	149,68	151,64	150,12	1.029.579
DVN Devon Energy	50,38	1,46%	-	-	-	-	49,96	49,94	50,79	49,65	2.832.133
DXCM DexCom	63,16	-0,08%	-	-	-	-	63,10	62,58	64,28	63,21	1.893.916
EA Electronic Arts	203,81	-0,17%	-	-	-	-	203,78	203,63	203,93	204,16	3.967.880
EBAY eBay	96,79	-0,94%	-	-	-	-	97,36	96,74	98,04	97,71	3.311.767
ECL Ecolab	261,23	-2,17%	-	-	-	-	265,71	260,84	266,53	267,03	1.936.759
ED Consolidated Ed...	115,23	0,54%	-	-	-	-	114,80	114,36	115,67	114,61	1.187.906
EFX Equifax	182,30	0,13%	-	-	-	-	183,34	181,95	185,10	182,07	2.333.622
EG Everest Re Group	328,89	0,14%	-	-	-	-	325,87	325,87	329,84	328,42	641.664
EIX Edison Internat...	72,54	-0,24%	-	-	-	-	72,20	71,70	72,55	72,71	1.209.956
EL Estee Lauder Co...	69,33	-2,23%	-	-	-	-	70,06	68,17	70,53	70,91	1.000.779
ELV Elevance Health...	311,61	2,97%	-	-	-	-	317,00	309,01	318,97	302,61	12.105.425
EMN Eastman Chemical	73,83	0,74%	-	-	-	-	74,30	72,89	75,09	73,29	613.749
EMR Emerson Electric	132,72	0,05%	-	-	-	-	131,75	131,43	133,17	132,66	3.925.061
ENPH Enphase Energy Inc	31,34	-6,85%	-	-	-	-	33,24	31,11	33,43	33,64	743.392
EOG EOG Resources	145,98	2,05%	-	-	-	-	143,80	143,65	146,83	143,05	8.857.628
EPAM EPAM Systems, Inc.	132,27	-3,47%	-	-	-	-	136,35	131,87	137,90	137,02	2.910.866
EQIX Equinix	999,01	-1,68%	-	-	-	-	1.003,23	984,11	1.008,74	1.016,08	5.639.411
EQR Equity Residential	60,60	0,90%	-	-	-	-	60,16	60,06	60,87	60,06	1.681.529
EQT EQT	60,57	0,28%	-	-	-	-	60,70	60,21	61,55	60,40	384.922
ERIE Erie Indemnity	252,45	-0,17%	-	-	-	-	252,49	248,83	254,00	252,87	373.374
ES EnergySolutions	69,70	0,37%	-	-	-	-	69,36	69,23	69,79	69,44	355.052
ESS Essex Property ...	249,07	0,55%	-	-	-	-	247,45	247,39	250,06	247,71	857.797
ETN Eaton	362,18	-0,47%	-	-	-	-	363,00	359,71	364,63	363,89	8.502.176
ETR Entergy	114,79	0,19%	-	-	-	-	114,09	114,09	115,38	114,57	2.820.964
EVRG Evergy Inc	83,18	0,64%	-	-	-	-	82,47	82,37	83,43	82,65	1.008.558
EW Edwards Lifesci...	80,79	-0,49%	-	-	-	-	80,62	80,21	81,09	81,19	1.841.366
EXC Exelon	49,33	0,80%	-	-	-	-	48,81	48,81	49,43	48,94	1.353.073
EXE Expand Energy Corp	103,11	-0,42%	-	-	-	-	103,63	102,55	104,71	103,55	2.822.121
EXPD Expeditors Inte...	146,21	0,51%	-	-	-	-	145,54	145,43	147,51	145,47	1.014.113
EXPE Expedia	225,99	-1,33%	-	-	-	-	226,62	223,89	228,41	229,04	3.337.420
EXR Extra Space Sto...	132,96	-0,82%	-	-	-	-	133,90	132,31	134,36	134,06	2.011.020
F Ford Motor Company	11,47	-1,25%	-	-	-	-	11,54	11,35	11,55	11,61	494.485
FANG Diamondback Ene...	198,56	2,21%	-	-	-	-	196,12	195,56	199,29	194,27	5.826.346
FAST Fastenal	45,38	-1,07%	-	-	-	-	45,77	45,32	45,88	45,87	2.597.869
FCX Freeport-McMora...	60,43	-1,02%	-	-	-	-	60,73	59,68	61,09	61,05	2.557.065
FDS FactSet Researc...	227,85	-1,34%	-	-	-	-	230,72	227,03	232,55	230,94	1.785.205
FDX FedEx	357,52	-0,37%	-	-	-	-	357,92	355,20	359,65	358,84	3.810.091
FE FirstEnergy	51,11	0,18%	-	-	-	-	51,09	50,82	51,31	51,02	1.007.225
FFIV F5 Networks	307,64	0,00%	-	-	-	-	307,20	302,83	308,16	307,64	2.135.022
FICO Fair Isaac and	1.090,77	-0,32%	-	-	-	-	1.100,00	1.075,00	1.100,00	1.094,32	1.595.797
FIS Fidelity Nation...	46,25	-0,92%	-	-	-	-	46,56	45,81	46,84	46,68	2.184.573
FISV Fiserv	55,86	-0,82%	-	-	-	-	56,27	55,31	56,60	56,32	2.314.447
FITB Fifth Third Ban...	47,58	0,04%	-	-	-	-	47,56	47,26	47,85	47,56	1.142
FOX Fox Corp Class B	53,73	0,47%	-	-	-	-	53,34	53,25	53,90	53,48	345.699
FOXA Fox Corp. Cl A	59,61	0,52%	-	-	-	-	59,12	59,09	59,70	59,30	983.684
FRT Federal Realty ...	107,05	0,25%	-	-	-	-	106,65	106,65	107,46	106,78	793.241
FSLR First Solar	191,25	-2,21%	-	-	-	-	193,01	188,99	193,50	195,57	3.411.900
FTNT Fortinet Inc	82,56	0,33%	-	-	-	-	81,86	81,63	82,72	82,29	1.946.600
FTV Fortive Corp	56,75	0,07%	-	-	-	-	56,56	56,39	57,11	56,71	1.040.398
GD General Dynamics	348,49	-0,83%	-	-	-	-	349,47	348,04	350,97	351,39	1.628.842
GE General Electric	284,88	-1,32%	-	-	-	-	285,50	283,21	288,95	288,69	13.400.470
GEHC GE Healthcare T...	69,29	-1,58%	-	-	-	-	70,40	68,95	70,81	70,40	2.202.175
GEN Gen Digital Inc.	19,15	-1,14%	-	-	-	-	19,14	19,03	19,31	19,37	368.867
GEV GE Vernova LLC	891,44	-0,66%	-	-	-	-	894,19	879,20	897,20	897,36	12.604.891
GILD Gilead Sciences	138,14	-1,42%	-	-	-	-	139,00	137,15	139,31	140,13	5.189.782
GIS General Mills	37,10	-1,51%	-	-	-	-	37,64	37,02	37,86	37,67	603.914
GL GREAT LAKES REIT	144,25	0,62%	-	-	-	-	143,02	142,52	144,63	143,36	612.486
GLW Corning	145,47	-0,70%	-	-	-	-	142,48	141,49	146,21	146,50	577.661
GM General Motors Co	71,97	-1,99%	-	-	-	-	72,98	71,60	73,18	73,43	4.148.423
GNRC Generac Holding...	191,47	-2,07%	-	-	-	-	194,12	188,37	194,32	195,52	1.618.687
GOOG Google Inc.	299,20	0,52%	-	-	-	-	300,14	295,43	301,08	297,66	2.052.512
GOOGL Google Inc.	301,01	0,34%	-	-	-	-	302,73	297,72	303,79	299,99	16.073.934
GPC Genuine Parts	104,35	-0,76%	-	-	-	-	104,56	104,16	105,30	105,15	1.095.362
GPN Global Payments	63,42	-2,49%	-	-	-	-	64,48	62,98	65,10	65,04	1.387.059
GRMN Garmin	237,39	-2,22%	-	-	-	-	241,14	236,21	241,69	242,79	1.617.813
GS Goldman Sachs G...	859,52	-0,75%	-	-	-	-	858,00	850,00	862,00	866,05	27.759.917
GWW W.W. Grainger	1.112,80	-0,40%	-	-	-	-	1.117,20	1.107,20	1.117,20	1.117,24	3.367.333
HAL Halliburton	38,13	0,82%	-	-	-	-	38,07	37,45	38,59	37,82	1.176.044
HAS Hasbro	89,41	-1,12%	-	-	-	-	89,91	88,78	90,53	90,42	845.908
HBAN Huntington Banc...	15,86	-0,50%	-	-	-	-	15,79	15,79	15,94	15,94	555.925
HCA HCA-The Healthcare	485,08	0,24%	-	-	-	-	486,85	482,68	488,52	483,92	7.127.766
HD Home Depot	318,20	-2,59%	-	-	-	-	323,00	316,89	324,38	326,65	16.765.322
HIG Hartford Financ...	136,28	-0,10%	-	-	-	-	136,22	135,71	136,80	136,42	2.116.837
HII HEALTHCARE INTE...	404,93	-0,67%	-	-	-	-	405,16	400,92	407,11	407,66	1.065.776
HLT HILTON HOTELS	305,01	-0,61%	-	-	-	-	306,58	304,03	307,72	306,88	3.501.210
HOLX Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HON Honeywell Inter...	223,30	-2,15%	-	-	-	-	226,68	223,06	226,81	228,21	5.700.626
HPE Hewlett Packard...	24,40	-0,73%	-	-	-	-	24,47	24,18	24,59	24,58	1.034.511
HPQ Hewlett-Packard	18,64	-1,58%	-	-	-	-	18,77	18,53	18,99	18,94	50.179
HRL Hormel Foods	21,53	-1,53%	-	-	-	-	21,78	21,49	21,84	21,86	638.604
HSIC Henry Schein	73,78	-1,44%	-	-	-	-	74,52	73,57	75,14	74,86	380.557
HST Host Marriott F...	19,18	-0,26%	-	-	-	-	19,12	19,10	19,46	19,23	464.827
HSY Hershey Foods	207,09	-0,42%	-	-	-	-	207,64	206,21	208,84	207,97	2.833.612
HUM Humana	194,22	6,33%	-	-	-	-	202,00	190,05	203,50	182,65	12.474.945
HWM Howmet Aerospac...	234,67	-0,80%	-	-	-	-	233,26	232,08	235,74	236,57	2.083.400
IBM International B...	242,97	-1,53%	-	-	-	-	245,32	241,10	245,76	246,74	7.898.469
ICE Intercontinenta...	166,66	0,16%	-	-	-	-	166,73	166,30	167,60	166,39	4.037.838
IDXX IDEXX Laboratories	573,02	-0,77%	-	-	-	-	577,44	569,72	579,93	577,44	3.986.500
IEX IDEX	190,56	-0,10%	-	-	-	-	190,24	189,39	191,71	190,76	614.365
IFF Internationa Fl...	70,00	-2,55%	-	-	-	-	71,55	69,97	71,77	71,83	556.150
INCY Incyte	93,40	-1,54%	-	-	-	-	94,43	93,23	95,07	94,86	1.226.622
INTC Intel	52,26	2,91%	-	-	-	-	51,91	51,22	53,27	50,78	1.533.726
INTU Intuit	413,67	-0,88%	-	-	-	-	413,62	409,88	418,96	417,36	8.373.508
INVH Invitation Home...	25,57	0,39%	-	-	-	-	25,37	25,37	25,65	25,47	479.438
IP International P...	34,36	-1,63%	-	-	-	-	34,68	34,19	34,68	34,93	1.502.838
IQV IQVIA Holdings ...	169,00	-1,01%	-	-	-	-	169,40	168,30	171,57	170,72	1.889.082
IR Ingersoll-Rand ...	78,35	-0,44%	-	-	-	-	78,40	78,03	79,12	78,70	706.247
IRM Iron Mountain	103,55	-0,78%	-	-	-	-	103,64	102,47	104,36	104,36	637.454
ISRG Intuitive Surgical	450,16	-0,53%	-	-	-	-	451,01	447,78	452,39	452,58	14.631.550
IT Gartner	151,00	-3,09%	-	-	-	-	154,69	150,66	155,44	155,81	1.888.708
ITW Illinois Tool W...	258,48	0,00%	-	-	-	-	258,10	256,31	259,56	258,48	2.740.405
IVZ Invesco	22,47	-1,79%	-	-	-	-	22,49	21,82	22,76	22,88	651.360
J Jacobs Solution...	127,45	-0,46%	-	-	-	-	127,91	127,33	128,85	128,04	256.047
JBHT J.B. Hunt Trans...	219,25	0,86%	-	-	-	-	218,04	216,34	219,66	217,37	1.170.357
JBL Jabil Circuit	269,46	0,74%	-	-	-	-	266,05	265,95	270,77	267,47	2.486.038
JCI Johnson Controls	132,44	-0,98%	-	-	-	-	132,97	132,34	134,11	133,75	3.533.367
JKHY Jack Henry & As...	160,26	1,37%	-	-	-	-	157,57	156,98	160,26	158,10	1.893.953
JNJ Johnson & Johnson	237,67	-1,37%	-	-	-	-	240,78	236,01	240,78	240,97	7.428.138
JPM J P Morgan Chase	295,47	0,01%	-	-	-	-	293,14	292,70	296,49	295,45	5.184.908
KEY KeyCorp	20,57	-0,44%	-	-	-	-	20,62	20,52	20,73	20,66	893.767
KEYS Keysight Techno...	293,23	0,11%	-	-	-	-	290,64	289,17	294,23	292,92	1.758.794
KHC Kraft Heinz Co	23,28	-1,25%	-	-	-	-	23,56	23,19	23,61	23,57	408.244
KIM Kimco Realty	22,60	0,60%	-	-	-	-	22,38	22,36	22,66	22,46	1.064.857
KKR Kohlberg Kravis...	90,53	-0,57%	-	-	-	-	89,88	89,88	91,11	91,05	2.373.425
KLAC KLA-Tencor	1.520,39	-1,28%	-	-	-	-	1.523,62	1.507,28	1.543,39	1.540,06	9.034.157
KMB Kimberly-Clark	94,92	-2,13%	-	-	-	-	96,45	94,83	96,64	96,99	3.623.761
KMI KINDER MORGAN	33,76	1,70%	-	-	-	-	33,22	33,22	33,80	33,19	580.552
KMX CarMax	42,72	0,26%	-	-	-	-	42,94	42,17	42,97	42,61	1.212.180
KO Coca-Cola	76,28	-1,22%	-	-	-	-	77,20	76,18	77,60	77,22	4.564.366
KR Kroger	73,66	0,86%	-	-	-	-	72,84	72,73	73,78	73,03	2.828.618
L Loews	108,04	0,25%	-	-	-	-	107,30	107,19	108,43	107,77	206.572
LDOS Leidos Holdings...	159,08	-0,24%	-	-	-	-	159,21	158,17	159,81	159,47	698.998
LEN Lennar	85,46	-3,51%	-	-	-	-	86,45	84,91	87,32	88,57	225.273
LH Laboratory of A...	272,07	-0,87%	-	-	-	-	275,83	272,07	277,92	274,46	709.286
LHX L3Harris Techno...	354,35	-1,22%	-	-	-	-	355,00	353,01	357,40	358,73	1.570.125
LII Lennox Internat...	447,47	-1,35%	-	-	-	-	449,29	444,88	450,91	453,59	2.074.023
LIN Linde Group	495,48	-0,80%	-	-	-	-	499,79	494,51	500,49	499,47	16.731.864
LKQ LKQ Corporation	28,75	-0,79%	-	-	-	-	28,84	28,55	29,01	28,98	317.573
LLY Eli Lilly and	921,39	-0,61%	-	-	-	-	924,50	898,45	926,05	927,06	45.589.456
LMT Lockheed Martin	631,73	-0,97%	-	-	-	-	635,60	628,61	636,80	637,90	3.627.394
LNT Alliant Energy	73,00	0,76%	-	-	-	-	72,10	72,10	73,14	72,45	555.530
LOW Lowe's Companies	230,35	-2,06%	-	-	-	-	232,79	229,32	233,85	235,20	8.172.818
LRCX Lam Research	219,27	-0,63%	-	-	-	-	218,24	216,50	222,85	220,65	2.050.394
LULU Lululemon Athle...	153,24	-1,88%	-	-	-	-	154,30	151,71	155,24	156,18	3.618.916
LUV Southwest Airlines	37,37	-2,12%	-	-	-	-	37,61	37,05	37,87	38,18	501.954
LVS Las Vegas Sands	54,39	0,02%	-	-	-	-	54,32	54,08	54,64	54,38	887.373
LW Lamb Weston Hol...	40,50	0,81%	-	-	-	-	39,99	39,90	41,20	40,17	496.914
LYB LyondellBasell ...	81,33	3,45%	-	-	-	-	79,19	79,18	81,96	78,62	2.729.923
LYV Live Nation Ent...	157,67	-1,53%	-	-	-	-	159,65	157,24	160,69	160,12	3.473.312
MA Mastercard	497,40	-0,82%	-	-	-	-	498,29	496,00	502,60	501,50	28.173.233
MAA Mid-America Apa...	125,12	0,24%	-	-	-	-	124,61	124,44	125,63	124,82	1.441.382
MAR Marriot Interna...	332,62	-1,59%	-	-	-	-	337,27	331,96	337,27	338,00	4.419.189
MAS Masco	59,13	-0,94%	-	-	-	-	59,11	58,81	59,50	59,69	1.497.172
MCD McDonald's	306,15	-1,17%	-	-	-	-	310,27	305,90	310,30	309,76	5.776.744
MCHP Microchip Techn...	66,21	-1,50%	-	-	-	-	67,01	65,75	67,01	67,22	3.527.801
MCK McKesson	853,09	-0,43%	-	-	-	-	857,81	852,64	866,00	856,77	10.181.629
MCO Moody's	438,32	-1,30%	-	-	-	-	442,24	437,00	444,21	444,10	2.565.049
MDLZ Mondelez Intern...	57,91	-0,81%	-	-	-	-	58,29	57,60	58,60	58,38	1.126.060
MDT Medtronic	86,29	0,01%	-	-	-	-	85,99	85,31	86,49	86,28	2.188.228
MET MetLife	71,09	0,07%	-	-	-	-	70,62	70,62	71,64	71,04	2.262.581
META Meta Platforms Inc	567,15	-1,02%	-	-	-	-	572,48	564,76	572,96	573,02	4.453.262
MGM MGM Resorts Int...	37,92	0,85%	-	-	-	-	37,44	37,37	38,44	37,60	1.613.913
MHK Mohawk Industries	95,25	-1,74%	-	-	-	-	95,87	94,56	96,95	96,94	841.343
MKC McCormick	51,12	0,63%	-	-	-	-	50,83	50,50	51,29	50,80	2.325.398
MKTX MarketAxess	178,46	1,89%	-	-	-	-	175,54	172,00	180,59	175,15	2.082.985
MLM Martin Marietta...	588,06	-1,74%	-	-	-	-	593,99	587,11	600,23	598,48	1.845.920
MMM 3M	142,79	-1,18%	-	-	-	-	143,83	142,68	144,06	144,50	4.639.104
MNST MONSTER WORLDWIDE	72,32	-2,48%	-	-	-	-	73,94	72,20	74,16	74,16	3.077.361
MO Altria Group	67,14	0,89%	-	-	-	-	66,72	66,46	67,54	66,55	229.015
MOH Molina Healthcare	143,30	-0,04%	-	-	-	-	147,75	138,66	148,00	143,36	2.059.794
MOS Mosaic	26,43	-0,30%	-	-	-	-	26,62	26,42	27,13	26,51	189.477
MPC Marathon Petrol...	245,45	1,68%	-	-	-	-	242,62	241,33	247,07	241,40	3.918.118
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	117,27	-2,96%	-	-	-	-	119,56	116,87	119,56	120,85	1.080.995
MRNA Moderna Inc.	48,32	-0,92%	-	-	-	-	48,70	47,40	48,90	48,77	2.312.112
MRSH Marsh & Mclenna...	173,37	-0,83%	-	-	-	-	175,18	173,17	175,44	174,82	1.652.389
MS Morgan Stanley	167,42	0,52%	-	-	-	-	165,69	165,29	168,53	166,55	6.730.786
MSCI Msci Inc.	547,08	0,07%	-	-	-	-	549,05	546,14	552,96	546,71	3.154.434
MSFT Microsoft	368,29	-1,23%	-	-	-	-	370,34	366,56	371,48	372,88	20.624.608
MSI Motorola Soluti...	442,09	0,16%	-	-	-	-	440,98	439,11	443,09	441,39	1.696.741
MTB M&T Bank	211,07	-0,45%	-	-	-	-	211,08	210,50	212,00	212,02	1.190.435
MTCH Match Group Inc	31,79	-0,47%	-	-	-	-	31,92	31,59	32,22	31,94	1.003.515
MTD Mettler-Toledo ...	1.254,56	-0,95%	-	-	-	-	1.263,04	1.253,17	1.266,53	1.266,63	1.574.473
MU Micron Technology	371,25	-1,72%	-	-	-	-	374,13	364,10	379,25	377,76	16.015.725
NCLH Norwegian Cruis...	18,40	-5,03%	-	-	-	-	19,00	18,24	19,05	19,37	294.191
NDAQ The NASDAQ OMX ...	86,82	-1,23%	-	-	-	-	87,13	86,25	87,50	87,90	2.615.018
NDSN Nordson Corpora...	262,60	-0,24%	-	-	-	-	262,45	261,44	264,19	263,23	426.200
NEE NextEra Energy,...	93,24	0,55%	-	-	-	-	92,87	92,16	93,48	92,73	5.233.934
NEM Newmont Mining	113,58	0,66%	-	-	-	-	113,00	111,37	114,31	112,83	5.878.674
NFLX Netflix	98,93	-0,01%	-	-	-	-	98,55	98,44	99,88	98,93	6.308.052
NI NiSource	47,68	1,15%	-	-	-	-	47,10	46,96	47,77	47,14	905.252
NKE Nike	42,45	-3,59%	-	-	-	-	43,70	42,39	43,87	44,03	1.429.589
NOC Northrop Grumman	690,48	-0,76%	-	-	-	-	690,14	686,39	695,01	695,79	2.895.873
NOW Servicenow Inc	100,32	-2,05%	-	-	-	-	102,77	99,50	103,96	102,42	5.808.227
NRG NRG Energy	150,72	0,61%	-	-	-	-	149,19	149,19	152,30	149,80	3.399.942
NSC Norfolk Souther	288,42	0,13%	-	-	-	-	288,05	286,59	289,71	288,05	2.521.368
NTAP NetApp	97,15	-3,72%	-	-	-	-	100,04	96,85	100,21	100,90	2.022.566
NTRS Northern Trust	143,85	0,37%	-	-	-	-	143,10	142,00	144,87	143,32	1.041.906
NUE Nucor	172,65	1,80%	-	-	-	-	170,39	170,30	173,66	169,59	3.247.029
NVDA NVIDIA	175,13	-1,41%	-	-	-	-	175,73	173,66	176,99	177,64	7.929.886
NVR NVR	6.557,25	-2,36%	-	-	-	-	6.620,00	6.540,00	6.704,24	6.715,45	662.282
NWS News Corp	28,20	0,20%	-	-	-	-	28,15	28,10	28,40	28,14	262.467
NWSA News	24,52	0,20%	-	-	-	-	24,35	24,35	24,65	24,47	607.581
NXPI NXP Semiconductors	192,80	-2,17%	-	-	-	-	196,12	191,96	196,88	197,08	3.300.350
O Realty Income C...	61,95	0,19%	-	-	-	-	61,81	61,70	62,08	61,83	2.681.630
ODFL Old Dominion Fr...	201,51	-0,33%	-	-	-	-	203,11	198,30	204,05	202,18	5.260.620
OKE ONEOK	91,34	3,21%	-	-	-	-	88,86	88,65	91,34	88,50	4.282.841
OMC Omnicom Group	76,13	0,22%	-	-	-	-	75,66	75,42	76,83	75,96	3.735.775
ON ON Semiconducto...	62,42	-1,69%	-	-	-	-	63,25	61,91	63,70	63,49	2.885.989
ORCL Oracle	141,30	-2,91%	-	-	-	-	143,78	139,94	144,57	145,54	902.483
ORLY O'Reilly Automo...	91,59	-0,59%	-	-	-	-	91,95	91,23	92,31	92,13	3.985.905
OTIS Otis Elevator C...	77,78	-0,42%	-	-	-	-	77,97	77,61	78,45	78,11	3.087.866
OXY Occidental Petr...	63,33	0,58%	-	-	-	-	63,51	63,16	64,28	62,96	910.424
PANW Palo Alto Netwo...	161,63	-0,20%	-	-	-	-	161,58	160,25	163,39	161,95	9.089.748
PAYC Paycom Software...	125,86	2,35%	-	-	-	-	123,60	122,85	125,91	122,97	1.646.249
PAYX Paychex	92,01	0,17%	-	-	-	-	91,64	90,82	92,10	91,85	3.474.666
PCAR PACCAR	117,45	-0,74%	-	-	-	-	117,68	117,02	118,28	118,32	2.284.520
PCG Pacific Gas & E...	17,48	-1,10%	-	-	-	-	17,57	17,41	17,64	17,67	811.364
PEG Public Service ...	81,12	0,08%	-	-	-	-	80,85	80,85	81,44	81,05	1.260.446
PEP Pepsico	154,25	-1,58%	-	-	-	-	156,18	153,95	156,54	156,73	9.495.630
PFE Pfizer	26,86	-3,49%	-	-	-	-	27,66	26,81	27,68	27,83	527.047
PFG Principal Finan...	90,23	-0,97%	-	-	-	-	90,25	89,56	90,77	91,11	786.084
PG Procter & Gamble	141,80	-0,68%	-	-	-	-	142,52	141,44	142,77	142,77	3.038.632
PGR Progressive	196,58	0,10%	-	-	-	-	196,63	194,59	198,32	196,38	2.578.540
PH Parker-Hannifin	909,38	-0,30%	-	-	-	-	907,18	902,85	917,08	912,10	3.150.092
PHM PulteGroup	115,53	-3,59%	-	-	-	-	116,86	115,34	117,81	119,83	2.276.172
PKG Packaging of Am...	202,18	-1,57%	-	-	-	-	202,50	201,56	204,18	205,40	2.390.172
PLD ProLogis	131,73	-0,47%	-	-	-	-	132,15	130,86	132,36	132,35	2.519.731
PLTR Palantir Techno...	147,56	-0,25%	-	-	-	-	146,88	144,45	148,00	147,93	8.540.330
PM Philip Morris I...	158,82	-0,95%	-	-	-	-	160,38	158,54	161,14	160,34	2.326.237
PNC PNC Bank	213,34	0,09%	-	-	-	-	212,00	211,57	213,55	213,14	6.221.421
PNR Pentair	86,35	-0,16%	-	-	-	-	86,05	85,62	86,56	86,49	581.826
PNW Pinnacle West C...	102,75	0,27%	-	-	-	-	102,06	102,06	103,01	102,47	319.347
PODD Insulet	204,24	0,36%	-	-	-	-	200,55	198,10	204,24	203,50	2.672.276
POOL Pool	202,47	-1,08%	-	-	-	-	203,73	201,05	204,46	204,69	964.567
PPG PPG Industries	100,42	-3,32%	-	-	-	-	103,10	100,31	103,41	103,86	1.922.244
PPL PPL	38,94	0,56%	-	-	-	-	38,67	38,67	38,96	38,72	1.901.235
PRU Prudential Fina...	97,26	-0,57%	-	-	-	-	97,14	96,72	98,05	97,82	1.275.857
PSA Public Storage	280,21	-0,24%	-	-	-	-	279,87	278,59	281,55	280,89	3.402.310
PSX Phillips 66	176,11	-0,69%	-	-	-	-	172,10	171,51	177,15	177,33	7.252.914
PTC PAR Technology	143,07	-0,89%	-	-	-	-	143,61	142,68	144,55	144,36	1.388.637
PWR Quanta Services	553,04	-0,24%	-	-	-	-	550,09	548,19	557,85	554,38	3.374.097
PYPL Paypal Holdings...	45,12	-0,79%	-	-	-	-	45,09	44,56	45,46	45,48	2.150.555
QCOM QUALCOMM	123,03	-2,15%	-	-	-	-	125,07	121,99	125,41	125,73	1.856.646
RCL Royal Caribbean...	264,13	-4,20%	-	-	-	-	270,84	262,31	271,34	275,70	11.826.685
REG Regency Centers	77,19	0,73%	-	-	-	-	76,45	76,45	77,31	76,63	299.034
REGN Regeneron Pharm...	751,07	-1,57%	-	-	-	-	758,40	747,76	758,40	763,04	4.770.797
RF Regions Financi...	26,60	-0,52%	-	-	-	-	26,61	26,52	26,72	26,74	898.867
RJF Raymond James F...	140,16	-1,11%	-	-	-	-	140,92	139,67	141,18	141,74	1.148.751
RL Polo Ralph Lauren	351,49	-1,98%	-	-	-	-	355,00	347,39	355,00	358,59	1.927.571
RMD ResMed	223,76	-0,52%	-	-	-	-	224,25	222,35	224,77	224,93	549.331
ROK Rockwell Automa...	367,28	0,03%	-	-	-	-	365,20	363,19	369,49	367,18	2.661.311
ROL Rollins Inc.	53,72	-0,76%	-	-	-	-	54,16	53,47	54,17	54,13	1.280.040
ROP Roper Industries	359,24	-0,27%	-	-	-	-	359,64	357,45	361,75	360,19	1.957.831
ROST Ross Stores	217,17	-1,83%	-	-	-	-	219,99	215,18	220,61	221,21	3.963.570
RSG Republic Services	222,03	0,53%	-	-	-	-	221,75	220,25	223,06	220,86	1.359.268
RTX United Technolo...	196,46	-0,98%	-	-	-	-	197,41	195,51	198,06	198,41	5.351.177
RVTY Perkinelmer Inc	86,51	-2,05%	-	-	-	-	87,71	86,30	88,16	88,32	716.130
SBAC SBA Communications	204,11	-3,91%	-	-	-	-	211,15	202,56	211,15	212,42	8.314.829
SBUX Starbucks	94,13	-0,69%	-	-	-	-	94,54	93,84	95,10	94,78	5.319.192
SCHW The Charles Schwab	92,22	-0,83%	-	-	-	-	92,21	91,30	92,48	92,99	2.793.713
SHW Sherwin-Williams	311,85	-1,43%	-	-	-	-	315,19	310,72	316,00	316,39	11.433.045
SJM J.M. Smucker	95,42	0,21%	-	-	-	-	95,22	94,81	96,16	95,22	1.069.658
SLB Schlumberger	49,82	0,08%	-	-	-	-	49,87	49,20	50,36	49,78	2.121.186
SMCI Super Micro Com...	22,05	0,00%	-	-	-	-	22,00	21,79	22,47	22,05	310.199
SNA Snap-On	365,54	-0,20%	-	-	-	-	365,49	362,68	369,02	366,27	721.942
SNPS Synopsys	391,61	-1,38%	-	-	-	-	393,69	388,88	396,50	397,07	5.345.868
SO Southern	97,62	0,70%	-	-	-	-	96,93	96,64	97,96	96,94	4.467.579
SOLV Solventum Corp	62,78	-0,74%	-	-	-	-	63,04	62,43	63,33	63,25	457.227
SPG Simon Property ...	189,65	-0,30%	-	-	-	-	190,09	188,75	190,66	190,23	1.970.464
SPGI S&P Global, Inc.	430,69	-0,79%	-	-	-	-	433,00	429,44	436,97	434,11	6.700.244
SRE Sempra Energy	98,91	0,92%	-	-	-	-	97,80	97,56	98,91	98,01	787.324
STE STERIS	218,22	-0,80%	-	-	-	-	219,18	217,92	220,40	219,97	431.639
STLD Steel Dynamics	176,92	0,22%	-	-	-	-	175,96	175,82	179,27	176,53	1.086.643
STT State Street	129,96	-0,18%	-	-	-	-	129,37	127,53	130,91	130,20	1.490.641
STX Seagate Technol...	455,83	0,56%	-	-	-	-	448,14	445,00	461,23	453,30	28.491.198
STZ Constellation B...	153,36	-1,22%	-	-	-	-	155,58	152,81	155,58	155,25	4.653.709
SW Westrock Co	38,92	-2,97%	-	-	-	-	39,83	38,80	39,83	40,11	503.469
SWK Stanley Black &...	66,44	-2,27%	-	-	-	-	67,58	66,37	67,89	67,98	974.077
SWKS Skyworks Solutions	54,99	-1,75%	-	-	-	-	55,95	54,50	55,95	55,97	948.358
SYF Synchrony Finan...	69,28	0,03%	-	-	-	-	68,88	68,63	69,53	69,26	2.502.740
SYK Stryker	330,62	-0,51%	-	-	-	-	330,25	327,70	332,09	332,30	4.848.212
SYY Sysco	72,51	-1,00%	-	-	-	-	72,57	72,15	73,88	73,24	3.582.864
T AT&T	28,35	0,11%	-	-	-	-	28,29	28,23	28,49	28,32	1.588.110
TAP Molson Coors Br...	44,73	0,61%	-	-	-	-	44,62	44,54	45,04	44,46	676.273
TDG Transdigm Group	1.169,51	-1,69%	-	-	-	-	1.182,90	1.166,07	1.182,90	1.189,64	4.858.145
TDY Teledyne Techno...	632,29	0,04%	-	-	-	-	627,26	625,94	633,53	632,01	1.291.136
TECH Techne	53,14	-1,23%	-	-	-	-	52,90	52,61	53,77	53,80	960.240
TEL Tyco Electronics	208,46	-0,61%	-	-	-	-	207,76	207,05	210,18	209,73	1.902.198
TER Teradyne, Inc.	314,20	-0,39%	-	-	-	-	314,42	309,59	319,00	315,43	7.350.395
TFC Truist Financia...	47,44	-0,42%	-	-	-	-	47,41	47,33	47,75	47,64	648.268
TGT Target	119,36	-2,33%	-	-	-	-	122,30	118,72	122,91	122,21	5.924.792
TJX TJX Companies	159,05	-1,71%	-	-	-	-	161,28	157,90	161,46	161,82	6.781.097
TKO Telkonet	190,31	-3,41%	-	-	-	-	195,53	190,28	196,50	197,02	5.471.603
TMO Thermo Fisher S...	481,47	-1,38%	-	-	-	-	485,24	480,00	487,23	488,19	6.610.102
TMUS T-Mobile US Inc	200,77	1,09%	-	-	-	-	197,55	197,06	201,28	198,61	10.347.686
TPL Texas Pacific L...	446,43	-0,54%	-	-	-	-	445,88	443,60	454,36	448,86	1.155.807
TPR TRANSPRO	140,08	-2,52%	-	-	-	-	141,70	139,23	142,55	143,70	2.150.088
TRGP TRANSIT GROUP	253,65	3,26%	-	-	-	-	247,06	245,87	253,82	245,65	3.381.915
TRMB Trimble Inc	63,80	-1,95%	-	-	-	-	64,58	63,48	65,03	65,07	726.235
TROW T. Rowe Price G...	87,90	-1,60%	-	-	-	-	89,22	87,65	89,49	89,33	1.981.442
TRV The Travelers C...	296,13	0,20%	-	-	-	-	295,03	292,68	297,45	295,55	2.778.292
TSCO Tractor Supply	43,66	-3,82%	-	-	-	-	44,53	43,52	44,82	45,39	2.774.494
TSLA Tesla Motors	339,15	-3,87%	-	-	-	-	346,44	337,24	348,02	352,82	9.201.818
TSN Tyson Foods	64,18	-0,50%	-	-	-	-	64,30	64,00	64,67	64,50	524.094
TT Ingersoll Rand	428,97	-0,45%	-	-	-	-	428,50	427,11	432,66	430,89	3.306.072
TTWO Take-Two Intera...	194,76	-0,98%	-	-	-	-	195,84	193,94	197,22	196,69	1.514.649
TXN Texas Instruments	197,19	-1,12%	-	-	-	-	198,51	195,46	198,51	199,42	5.690.706
TXT Textron	87,65	-1,01%	-	-	-	-	87,90	87,63	88,55	88,54	505.302
TYL Tyler Technologies	335,91	-0,38%	-	-	-	-	336,83	334,09	341,49	337,20	755.126
UAL United Continen...	87,55	-3,76%	-	-	-	-	89,09	86,65	89,75	90,97	1.186.740
UBER UBER TECHNOLOGI...	71,76	-0,57%	-	-	-	-	71,78	71,11	72,56	72,17	2.865.592
UDR United Dominion...	34,93	0,43%	-	-	-	-	34,75	34,75	35,23	34,78	837.517
UHS Universal Healt...	181,73	0,22%	-	-	-	-	181,47	181,06	183,20	181,33	338.745
ULTA Ulta Salon Cosm...	535,72	-1,28%	-	-	-	-	539,29	533,17	542,61	542,65	2.221.095
UNH UnitedHealth Group	306,03	8,77%	-	-	-	-	308,85	300,75	310,00	281,36	5.291.259
UNP Union Pacific	245,01	-0,22%	-	-	-	-	244,93	243,33	246,75	245,54	4.102.692
UPS United Parcel S...	96,19	-1,00%	-	-	-	-	96,79	95,63	97,18	97,16	4.157.404
URI United Rentals	727,58	-1,21%	-	-	-	-	730,73	724,78	737,31	736,50	3.787.054
USB U.S. Bancorp	53,34	-0,19%	-	-	-	-	53,27	53,16	53,80	53,44	2.774.373
V Visa	302,31	-0,34%	-	-	-	-	302,44	301,50	304,98	303,33	16.753.416
VICI VICI Properties...	27,85	0,69%	-	-	-	-	27,60	27,60	27,95	27,66	1.667.825
VLO Valero Energy	252,46	2,80%	-	-	-	-	245,91	245,71	254,55	245,58	15.964.056
VLTO Veralto Corp	88,43	-0,34%	-	-	-	-	88,54	88,15	88,77	88,73	882.885
VMC Vulcan Materials	276,69	-1,75%	-	-	-	-	279,36	276,44	280,54	281,63	4.845.672
VRSK Verisk Analytics	183,67	-0,56%	-	-	-	-	185,25	183,27	186,84	184,71	2.652.011
VRSN VeriSign	279,46	1,80%	-	-	-	-	274,00	273,40	279,55	274,51	4.564.420
VRTX Vertex Pharmace...	427,05	-1,67%	-	-	-	-	435,50	426,19	435,50	434,30	4.082.598
VST Vistra Corp.	151,64	0,03%	-	-	-	-	151,07	150,28	153,00	151,59	2.861.598
VTR Ventas	83,37	0,51%	-	-	-	-	82,90	82,76	83,70	82,95	991.519
VTRS VIATRIS INC	13,27	-1,08%	-	-	-	-	13,32	13,12	13,36	13,41	79.086
VZ Verizon Communi...	48,99	-0,34%	-	-	-	-	49,10	48,60	49,23	49,15	173.015
WAB Wabtec	253,97	-0,02%	-	-	-	-	252,45	252,45	256,40	254,03	2.372.334
WAT Waters	301,25	-0,93%	-	-	-	-	302,98	299,56	305,91	304,09	2.179.845
WDAY Workday Inc	127,85	-1,44%	-	-	-	-	128,39	126,90	130,40	129,72	3.953.633
WDC Western Digital	304,17	0,01%	-	-	-	-	297,83	295,73	307,72	304,15	17.026.524
WEC Wisconsin Energy	117,95	1,05%	-	-	-	-	116,66	116,66	118,17	116,73	991.488
WELL Welltower Inc	201,52	0,30%	-	-	-	-	200,82	199,30	202,33	200,91	2.221.355
WFC Wells Fargo	81,29	-0,68%	-	-	-	-	81,41	80,90	81,59	81,85	2.270.105
WM Waste Management	234,97	0,50%	-	-	-	-	234,23	233,21	235,73	233,80	1.705.647
WMB Williams Companies	74,46	2,58%	-	-	-	-	72,63	72,51	74,53	72,59	2.793.665
WMT Wal-Mart Stores	123,38	-2,69%	-	-	-	-	126,19	122,66	126,36	126,79	5.459.071
WRB W.R. Berkley	66,40	0,36%	-	-	-	-	66,12	65,77	66,52	66,16	297.250
WSM Williams-Sonoma	179,65	-1,63%	-	-	-	-	181,59	177,51	182,66	182,62	3.170.104
WST West Pharmaceut...	257,98	0,44%	-	-	-	-	256,52	256,15	258,87	256,85	1.994.443
WTW Willis Towers W...	287,98	-1,05%	-	-	-	-	289,69	287,09	289,69	291,03	917.792
WY Weyerhaeuser	23,87	-1,38%	-	-	-	-	24,04	23,84	24,09	24,20	1.031.756
WYNN Wynn Resorts	101,18	-1,49%	-	-	-	-	102,67	100,84	103,05	102,71	1.319.387
XEL Xcel Energy	80,91	0,65%	-	-	-	-	80,07	80,06	81,10	80,39	891.305
XOM Exxon Mobil	164,45	0,66%	-	-	-	-	164,22	163,70	166,24	163,37	4.769.872
XYL Xylem Inc	124,36	0,41%	-	-	-	-	123,60	123,44	124,94	123,85	5.657.261
YUM Yum! Brands	156,74	-0,39%	-	-	-	-	157,39	156,57	158,15	157,36	1.540.754
ZBH Zimmer Biomet H...	91,43	0,47%	-	-	-	-	90,99	90,42	91,67	91,00	1.111.606
ZBRA Zebra Technologies	212,69	0,74%	-	-	-	-	209,57	209,02	212,93	211,12	1.895.706
ZTS Zoetis Inc.	116,91	-1,14%	-	-	-	-	118,09	116,50	118,48	118,26	2.120.046