Merval: 3.019.435,50 1,13%
Bolsa: 124.344.060,00 1,09%

Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
A
Agilent Technol... 		154,38 -1,79% - - - - 155,74 154,02 158,12 154,38 6.645.133
AAPL
Apple 		277,47 0,18% - - - - 276,96 276,63 279,53 277,47 14.858.796
ABBV
AbbVie Inc. 		227,61 -1,81% - - - - 232,04 226,64 232,48 227,61 4.936.861
ABNB
AIRBNB INC 		116,79 -1,49% - - - - 117,99 116,40 118,04 116,79 1.165.681
ABT
Abbott Laborato... 		128,64 0,46% - - - - 128,08 127,02 129,02 128,64 1.078.003
ACGL
Arch Capital Group 		94,40 0,84% - - - - 93,65 93,37 94,47 93,61 3.232.822
ACN
Accenture. 		247,83 -0,56% - - - - 250,28 246,89 251,94 247,83 10.912.203
ADBE
Adobe Systems 		317,55 -0,63% - - - - 319,20 316,10 321,67 317,55 12.425.732
ADI
Analog Devices 		257,89 2,33% - - - - 255,22 252,92 260,74 257,89 2.127.077
ADM
Archer-Daniels-... 		60,58 1,47% - - - - 59,55 59,55 61,05 60,58 335.828
ADP
Automatic Data ... 		254,22 -0,82% - - - - 256,98 254,06 257,40 254,22 16.466.846
ADSK
Autodesk 		300,47 2,05% - - - - 313,97 299,13 320,00 300,47 2.255.929
AEE
Ameren 		106,05 1,08% - - - - 105,41 105,01 106,15 106,05 3.306.533
AEP
American Electr... 		122,72 0,94% - - - - 121,80 121,80 122,80 121,58 2.223.932
AES
The AES 		13,91 0,69% - - - - 13,86 13,83 14,02 13,91 399.532
AFL
Aflac 		110,54 -0,98% - - - - 111,46 110,54 111,62 110,54 2.751.562
AIG
American Intern... 		76,06 1,40% - - - - 75,44 75,29 76,46 76,06 483.285
AIZ
Assurant 		228,51 0,15% - - - - 228,61 227,67 230,44 228,51 2.063.217
AJG
Arthur J. Galla... 		248,56 -0,67% - - - - 250,57 247,80 252,00 248,56 10.146.965
AKAM
Akamai Technolo... 		89,48 -1,36% - - - - 90,61 89,37 90,76 89,48 5.239.030
ALB
Albemarle 		126,91 1,31% - - - - 124,08 122,13 127,70 126,91 3.343.058
ALGN
Align Technology 		147,18 -0,22% - - - - 147,35 146,46 149,44 147,18 9.555.956
ALL
Allstate 		213,80 0,54% - - - - 212,60 212,55 215,03 213,80 5.784.573
ALLE
ALLEGIANT BANC 		165,64 -0,27% - - - - 165,73 165,21 167,26 165,64 5.213.353
AMAT
Applied Materials 		249,87 3,06% - - - - 242,83 242,83 252,66 249,87 11.337.601
AMCR
Amcor 		8,61 1,18% - - - - 8,51 8,50 8,65 8,61 29.627
AMD
Advanced Micro ... 		214,11 3,87% - - - - 210,05 207,00 215,59 206,13 7.270.319
AME
AMTEK 		196,28 -0,48% - - - - 196,95 196,28 197,90 196,28 10.871.949
AMGN
Amgen 		344,56 1,01% - - - - 341,53 340,00 345,03 344,56 4.553.016
AMP
AMERIPRISE FINA... 		453,28 0,10% - - - - 451,96 450,78 457,41 453,28 8.061.585
AMT
American Tower 		181,23 0,82% - - - - 180,02 178,50 182,30 181,23 10.488.867
AMZN
Amazon 		229,23 -0,19% - - - - 230,74 228,77 231,75 229,67 9.567.143
ANET
Arista Networks 		127,64 2,08% - - - - 127,48 125,25 128,48 127,64 3.088.250
ANSS
ANSYS 		381,28 0,00% - - - - 392,53 379,71 395,00 381,28 0
AON
Aon Corporation 		352,66 0,48% - - - - 351,49 349,77 353,45 350,96 8.666.972
AOS
Smith (A.O.) 		66,34 1,42% - - - - 65,18 65,18 66,49 66,34 2.776.064
APA
Apache 		24,68 2,49% - - - - 24,17 24,12 25,05 24,68 1.583.913
APD
Air Products an... 		258,99 0,02% - - - - 258,30 257,57 260,83 258,99 6.297.342
APH
Amphenol 		138,70 0,65% - - - - 138,92 137,76 139,44 138,70 4.148.240
APO
Apollo Global M... 		130,34 -0,21% - - - - 131,00 130,32 132,32 130,34 5.269.125
APTV
Aptiv Plc 		76,83 0,59% - - - - 76,00 75,64 77,42 76,83 3.658.568
ARE
Alexandria Real... 		53,54 1,69% - - - - 52,29 52,27 54,17 53,54 2.702.806
ATO
Atmos Energy 		175,72 1,37% - - - - 173,31 173,21 176,01 173,34 4.632.858
AVB
AvalonBay Commu... 		181,86 0,12% - - - - 181,00 180,08 182,86 181,86 4.567.414
AVGO
Broadcom Inc. 		397,50 3,24% - - - - 385,55 383,26 399,87 397,50 24.927.225
AVY
Avery Dennison 		172,32 1,07% - - - - 169,86 169,86 172,98 170,49 4.948.858
AWK
American Water ... 		129,84 -0,42% - - - - 131,00 129,84 131,69 130,39 4.477.273
AXON
Axion Spatial I... 		533,20 0,81% - - - - 533,59 527,22 537,67 528,89 9.077.197
AXP
American Express 		363,95 0,36% - - - - 362,71 362,71 366,73 362,64 3.420.766
AZO
AutoZone 		3.966,76 0,47% - - - - 3.932,16 3.932,16 3.975,00 3.966,76 18.663.606
BA
Boeing 		186,93 2,46% - - - - 184,00 183,03 188,18 186,93 2.881.339
BAC
Bank of America 		53,00 0,98% - - - - 52,70 52,55 53,25 52,48 3.376.788
BALL
Ball Corporation 		49,64 0,53% - - - - 49,16 48,95 49,76 49,64 2.525.385
BAX
Baxter Internat... 		18,91 1,31% - - - - 18,59 18,53 18,95 18,91 641.844
BBY
Best Buy 		80,99 1,67% - - - - 80,66 80,59 83,67 80,99 3.721.814
BDX
Becton Dickinso... 		193,91 -0,81% - - - - 195,08 193,33 195,78 193,91 11.542.299
BEN
Franklin Resources 		22,52 1,17% - - - - 22,31 22,30 22,61 22,52 938.206
BF.B
Brown-Forman Cl B 		28,65 -0,54% - - - - 28,69 28,64 29,09 28,65 1.816.780
BG
Bunge 		96,48 -0,03% - - - - 96,52 96,04 97,31 96,48 3.516.889
BIIB
Biogen Idec 		181,94 -0,01% - - - - 181,96 180,76 183,93 181,96 6.541.471
BK
Bank of New Yor... 		111,38 2,06% - - - - 109,60 109,27 112,02 111,38 217.080
BKNG
Banknorth Group 		4.914,08 0,16% - - - - 4.899,63 4.889,36 4.950,00 4.906,24 57.514.392
BKR
Baker Hughes, A... 		49,54 0,22% - - - - 49,72 49,48 50,35 49,54 707.778
BLDR
Builders FirstS... 		111,76 2,56% - - - - 108,10 108,10 113,23 111,76 2.203.572
BLK
BlackRock 		1.040,60 1,05% - - - - 1.031,11 1.030,04 1.048,32 1.040,60 17.699.565
BMY
Bristol-Myers S... 		49,27 0,44% - - - - 49,02 48,80 49,50 49,05 108.432
BR
Broadridge Fina... 		227,53 -0,30% - - - - 227,15 227,15 229,58 227,53 4.515.333
BRK.B
BERKSHIRE HATHA... 		511,29 0,53% - - - - 509,25 507,65 512,70 511,29 11.719.278
BRO
Brown & Brown 		80,47 -0,05% - - - - 80,58 80,05 81,32 80,47 3.015.855
BSX
Boston Scientific 		100,96 -0,39% - - - - 100,92 100,90 101,69 100,96 1.994.768
BX
The Blackstone ... 		144,97 1,07% - - - - 143,44 143,11 146,18 143,43 7.855.073
BXP
Boston Properties 		72,71 0,39% - - - - 72,34 72,09 73,12 72,71 2.449.091
C
Citigroup 		102,50 1,31% - - - - 101,72 101,46 103,30 102,50 4.088.725
CAG
ConAgra Foods 		17,82 0,45% - - - - 17,70 17,70 17,98 17,82 709.058
CAH
Cardinal Health 		213,14 -0,28% - - - - 213,70 212,54 214,93 213,14 12.034.311
CARR
Carrier Global ... 		54,37 0,78% - - - - 54,03 53,71 54,86 54,37 3.528.232
CAT
Caterpillar 		573,56 1,23% - - - - 566,61 566,02 574,88 566,61 23.915.731
CB
Chubb 		297,87 0,03% - - - - 297,88 297,00 299,48 297,87 7.218.284
CBOE
CBOE 		258,12 0,31% - - - - 258,19 255,98 259,20 258,12 10.952.548
CBRE
CBRE Group 		162,16 -0,03% - - - - 161,49 161,47 163,93 162,16 10.561.643
CCI
Crown Castle In... 		90,56 1,30% - - - - 89,44 89,26 91,00 90,56 1.354.144
CCL
Carnival 		25,44 -1,09% - - - - 25,93 25,44 25,95 25,72 1.367.324
CDNS
Cadence Design ... 		306,35 0,89% - - - - 307,05 304,03 308,18 306,35 15.219.162
CDW
CDW common stock 		144,43 0,84% - - - - 143,23 142,39 145,39 144,43 7.279.705
CEG
Constellation E... 		358,91 2,08% - - - - 355,39 355,00 361,14 351,60 19.186.611
CF
Cf Industries 		78,40 0,93% - - - - 77,96 77,63 79,06 78,40 498.154
CFG
Citizens Financ... 		53,98 -0,39% - - - - 54,19 53,98 54,64 53,98 723.386
CHD
Church & Dwight 		84,57 0,48% - - - - 83,72 83,57 84,86 84,57 5.531.989
CHRW
C.H. Robinson W... 		159,55 1,40% - - - - 156,63 156,63 160,27 159,55 3.819.627
CHTR
Charter Communi... 		199,82 -0,47% - - - - 200,44 198,64 200,76 199,82 8.747.121
CI
CIGNA 		278,36 0,06% - - - - 278,20 276,00 280,59 278,36 11.078.728
CINF
Cincinnati Fina... 		168,54 0,10% - - - - 168,26 167,96 169,86 168,54 2.724.955
CL
Colgate-Palmolive 		80,03 0,26% - - - - 79,48 79,31 80,30 80,03 697.418
CLX
Clorox 		107,74 0,81% - - - - 106,38 106,38 108,18 106,87 5.507.130
CMCSA
Comcast 		26,57 -0,43% - - - - 26,77 26,50 26,80 26,57 1.609.892
CME
CME Group 		280,90 1,42% - - - - 278,01 277,14 281,97 276,98 15.461.298
CMG
Chipotle Mexica... 		34,03 1,89% - - - - 33,48 33,28 34,24 34,03 181.652
CMI
Cummins 		497,17 0,45% - - - - 493,71 492,22 499,87 494,94 10.410.243
CMS
CMS Energy 		75,28 0,63% - - - - 74,96 74,72 75,31 75,28 3.931.122
CNC
Centene 		39,44 -0,55% - - - - 39,32 39,17 39,93 39,66 179.610
CNP
CenterPoint Energy 		39,95 1,36% - - - - 39,48 39,48 39,99 39,95 970.224
COF
Capital One Fin... 		217,47 1,41% - - - - 214,60 214,50 219,15 217,47 12.907.497
COO
Cooper Companies 		77,94 -0,35% - - - - 77,92 77,49 78,69 78,21 4.518.026
COP
ConocoPhillips 		87,14 0,59% - - - - 86,45 86,40 87,64 87,14 4.681.589
COST
Costco Wholesale 		908,18 1,55% - - - - 896,02 895,62 912,00 908,18 3.362.082
CPB
Campbell Soup 		30,23 -0,62% - - - - 30,30 30,23 30,56 30,23 624.250
CPRT
Copart 		38,74 -0,82% - - - - 39,05 38,67 39,22 38,74 152.984
CPT
Camden Property... 		106,06 -0,11% - - - - 105,76 105,76 106,98 106,06 3.722.706
CRL
Charles River L... 		178,92 0,49% - - - - 179,00 176,67 179,19 178,92 2.645.437
CRM
Salesforce.com 		228,09 -2,58% - - - - 230,51 226,00 232,82 228,09 13.541.703
CRWD
Crowdstrike Hol... 		501,41 -2,13% - - - - 513,00 497,00 515,00 512,34 25.892.812
CSCO
Cisco Systems 		76,04 -0,37% - - - - 76,46 75,34 76,60 76,04 318.130
CSGP
CoStar Group 		67,80 -2,02% - - - - 68,75 67,79 69,12 67,80 2.455.445
CSX
CSX 		35,30 1,15% - - - - 34,89 34,81 35,55 35,30 1.730.794
CTAS
Cintas 		184,55 0,48% - - - - 183,12 182,85 185,68 183,67 9.748.669
CTRA
Coterra Energy ... 		26,40 2,15% - - - - 25,97 25,89 26,59 26,40 1.128.465
CTSH
Cognizant Techn... 		77,08 0,82% - - - - 76,67 76,48 77,31 77,08 3.179.319
CTVA
Corteva Inc 		66,68 0,95% - - - - 65,91 65,71 66,97 66,68 1.143.743
CVS
CVS 		79,89 1,81% - - - - 78,79 78,29 80,61 79,89 3.000.828
CVX
Chevron 		149,59 0,71% - - - - 148,26 148,20 150,46 149,59 362.893
CZR
CAESARS ENTMNT 		22,94 4,23% - - - - 21,89 21,89 23,12 22,94 876.514
D
Dominion Resources 		62,53 1,60% - - - - 61,85 61,65 62,62 62,53 2.602.040
DAL
Delta Air Lines... 		64,26 3,39% - - - - 62,39 62,10 64,81 62,15 553.942
DASH
DOORDASH INC 		195,91 0,21% - - - - 196,95 195,33 200,49 195,91 3.340.461
DAY
Dayforce Inc 		69,01 -0,09% - - - - 69,00 68,98 69,11 69,01 1.576.740
DD
E.I. du Pont de... 		39,45 1,73% - - - - 38,82 38,78 39,56 39,45 1.435.901
DE
Deere & 		469,50 -5,75% - - - - 477,13 469,44 487,82 469,50 6.400.694
DECK
Deckers Outdoor 		87,20 2,02% - - - - 85,03 84,60 87,89 87,20 826.307
DELL
Dell 		133,19 5,77% - - - - 133,58 128,08 135,35 133,19 3.191.232
DG
Dollar General 		108,80 4,30% - - - - 104,73 104,52 109,25 108,80 3.001.357
DGX
Quest Diagnostics 		189,71 -1,37% - - - - 191,44 189,22 192,26 189,71 5.627.178
DHI
D.R. Horton 		156,76 1,44% - - - - 153,93 153,69 157,47 156,76 2.442.791
DHR
Danaher 		228,45 -1,01% - - - - 229,57 227,47 230,95 228,45 8.416.783
DIS
Walt Disney 		103,40 0,09% - - - - 103,32 102,88 104,25 103,40 3.891.666
DLR
Digital Realty ... 		158,98 1,02% - - - - 157,32 156,71 160,05 158,98 8.630.388
DLTR
Dollar Tree 		109,79 3,91% - - - - 106,10 105,83 111,13 105,66 4.439.798
DOC
Peak 		18,21 0,55% - - - - 18,05 18,02 18,35 18,21 578.113
DOV
Dover 		186,20 0,10% - - - - 185,72 185,09 187,35 186,20 6.198.784
DOW
Dow Inc. 		23,92 3,08% - - - - 23,22 23,20 24,10 23,92 950.836
DPZ
Domino's Pizza 		415,60 -0,48% - - - - 417,31 415,30 422,23 415,60 8.968.648
DRI
Darden Restaurants 		180,00 0,40% - - - - 179,69 179,07 181,63 180,00 7.449.480
DTE
DTE Energy 		136,73 0,49% - - - - 136,33 135,91 137,21 136,73 4.180.930
DUK
Duke Energy 		123,44 1,23% - - - - 122,41 121,95 123,60 123,44 3.057.115
DVA
DaVita 		120,10 -1,05% - - - - 121,33 119,89 122,16 120,10 2.918.910
DVN
Devon Energy 		36,40 1,61% - - - - 35,85 35,78 36,72 36,40 1.270.986
DXCM
DexCom 		62,55 1,39% - - - - 61,36 61,08 63,09 61,69 1.085.305
EA
Electronic Arts 		201,93 0,13% - - - - 201,88 201,72 202,04 201,66 9.799.259
EBAY
eBay 		82,50 -0,35% - - - - 82,80 82,36 83,51 82,50 1.007.985
ECL
Ecolab 		274,96 0,55% - - - - 273,18 272,42 276,12 274,96 16.357.920
ED
Consolidated Ed... 		100,13 1,29% - - - - 99,22 98,85 100,27 100,13 4.126.958
EFX
Equifax 		212,74 -1,00% - - - - 213,41 212,69 215,87 212,74 3.768.264
EG
Everest Re Group 		311,97 -0,02% - - - - 311,22 311,22 315,11 311,97 2.799.307
EIX
Edison Internat... 		59,12 1,05% - - - - 59,09 58,80 59,81 58,50 3.564.221
EL
Estee Lauder Co... 		93,72 1,93% - - - - 92,24 91,50 94,99 93,72 2.476.513
ELV
Elevance Health... 		338,57 0,68% - - - - 336,16 332,21 341,89 336,27 15.465.539
EMN
Eastman Chemical 		61,25 1,04% - - - - 60,37 60,37 61,74 61,25 2.220.374
EMR
Emerson Electric 		131,44 0,41% - - - - 131,52 130,82 132,38 131,44 5.852.103
ENPH
Enphase Energy Inc 		27,83 0,43% - - - - 27,86 27,63 28,32 27,71 588.744
EOG
EOG Resources 		106,20 0,69% - - - - 105,60 105,47 106,93 106,20 769.631
EPAM
EPAM Systems, Inc. 		184,64 -0,62% - - - - 184,71 184,26 186,87 185,80 3.087.181
EQIX
Equinix 		750,81 0,36% - - - - 747,47 745,52 756,81 750,81 20.329.682
EQR
Equity Residential 		61,61 0,83% - - - - 60,89 60,84 61,95 61,61 3.178.941
EQT
EQT 		59,00 3,95% - - - - 57,37 57,25 59,34 59,00 1.659.552
ERIE
Erie Indemnity 		294,38 -0,42% - - - - 294,68 294,31 298,02 294,38 1.252.293
ES
EnergySolutions 		66,71 1,17% - - - - 66,17 65,98 66,78 66,71 2.582.077
ESS
Essex Property ... 		262,16 0,38% - - - - 259,65 259,65 263,77 262,16 2.014.175
ETN
Eaton 		341,72 1,51% - - - - 338,55 337,18 344,60 341,72 17.447.198
ETR
Entergy 		96,54 1,33% - - - - 95,93 95,54 96,86 96,54 5.510.986
EVRG
Evergy Inc 		77,11 0,71% - - - - 76,74 76,70 77,38 77,11 2.953.544
EW
Edwards Lifesci... 		86,79 -0,03% - - - - 86,80 86,55 87,40 86,79 2.029.411
EXC
Exelon 		46,57 1,73% - - - - 45,93 45,93 46,61 46,57 2.895.629
EXE
Expand Energy Corp 		118,77 2,38% - - - - 116,91 116,49 119,71 118,77 2.888.368
EXPD
Expeditors Inte... 		147,35 -0,16% - - - - 146,73 146,50 147,94 147,35 5.744.734
EXPE
Expedia 		257,67 -0,18% - - - - 257,53 256,60 259,87 257,67 794.139
EXR
Extra Space Sto... 		133,35 0,74% - - - - 132,24 132,24 134,10 133,35 2.589.390
F
Ford Motor Company 		13,18 0,04% - - - - 13,17 13,12 13,26 13,18 34.532
FANG
Diamondback Ene... 		149,39 1,61% - - - - 147,30 146,58 150,68 147,02 5.013.977
FAST
Fastenal 		40,30 0,52% - - - - 40,09 39,92 40,45 40,30 1.728.467
FCX
Freeport-McMora... 		42,12 2,56% - - - - 41,78 41,56 42,49 42,12 2.469.748
FDS
FactSet Researc... 		277,41 -0,47% - - - - 276,79 276,79 280,21 278,73 5.152.059
FDX
FedEx 		275,79 0,70% - - - - 274,30 272,60 276,60 275,79 11.628.961
FE
FirstEnergy 		47,36 0,93% - - - - 47,05 47,01 47,54 47,36 954.819
FFIV
F5 Networks 		238,22 -0,75% - - - - 240,76 237,62 241,23 238,22 10.698.937
FICO
Fair Isaac and 		1.796,62 -0,74% - - - - 1.817,93 1.793,79 1.835,00 1.796,62 6.480.408
FIS
Fidelity Nation... 		65,38 -0,41% - - - - 65,14 64,91 66,10 65,38 4.102.399
FISV
Fiserv 		60,78 0,03% - - - - 60,84 60,60 61,58 60,78 3.963.403
FITB
Fifth Third Ban... 		43,35 0,15% - - - - 43,18 43,11 43,69 43,35 185.126
FOX
Fox Corp Class B 		58,13 0,28% - - - - 57,85 57,85 58,72 57,97 1.395.992
FOXA
Fox Corp. Cl A 		65,06 0,50% - - - - 64,62 64,62 65,53 65,06 804.730
FRT
Federal Realty ... 		98,60 0,22% - - - - 98,05 98,05 99,18 98,60 1.260.601
FSLR
First Solar 		272,13 4,52% - - - - 263,50 262,69 274,62 272,13 1.668.429
FTNT
Fortinet Inc 		80,55 -0,40% - - - - 80,81 78,63 80,86 80,55 1.882.373
FTV
Fortive Corp 		53,25 -0,06% - - - - 53,11 53,00 53,55 53,25 131.900
GD
General Dynamics 		340,04 -0,30% - - - - 341,14 338,79 342,30 340,04 5.633.783
GE
General Electric 		296,69 1,11% - - - - 295,21 293,46 298,61 293,44 12.262.198
GEHC
GE Healthcare T... 		80,67 0,89% - - - - 80,07 79,71 81,27 80,67 814.444
GEN
Gen Digital Inc. 		26,25 -1,61% - - - - 26,70 26,19 26,70 26,68 1.017.581
GEV
GE Vernova LLC 		589,82 3,01% - - - - 581,70 579,48 596,98 589,82 9.336.261
GILD
Gilead Sciences 		127,52 0,31% - - - - 126,94 126,36 128,16 127,12 2.762.976
GIS
General Mills 		47,16 0,45% - - - - 47,03 46,81 47,39 47,16 415.527
GL
GREAT LAKES REIT 		134,94 -0,32% - - - - 135,94 134,80 136,45 134,94 1.201.911
GLW
Corning 		83,62 0,81% - - - - 83,62 82,82 84,35 82,95 3.025.539
GM
General Motors Co 		72,82 0,05% - - - - 72,44 72,22 73,45 72,82 1.497.252
GNRC
Generac Holding... 		148,84 0,19% - - - - 148,13 148,13 150,60 148,56 2.656.199
GOOG
Google Inc. 		320,27 -1,04% - - - - 320,78 317,20 324,99 320,27 12.790.623
GOOGL
Google Inc. 		320,14 -1,02% - - - - 320,68 316,79 324,50 323,44 16.087.424
GPC
Genuine Parts 		129,91 0,81% - - - - 128,54 128,40 130,25 129,91 4.330.550
GPN
Global Payments 		74,98 1,30% - - - - 73,82 73,77 75,38 74,98 3.156.883
GRMN
Garmin 		194,77 0,95% - - - - 192,84 192,60 195,25 194,77 5.879.176
GS
Goldman Sachs G... 		815,79 1,68% - - - - 805,84 805,00 819,58 802,32 15.314.010
GWW
W.W. Grainger 		945,25 0,37% - - - - 938,11 933,53 949,61 945,25 7.199.969
H641434
Interpublic Gro... 		24,58 -1,92% - - - - 24,66 24,47 25,32 24,58 479.261
HAL
Halliburton 		25,79 0,37% - - - - 25,79 25,59 26,12 25,79 815.090
HAS
Hasbro 		82,66 1,34% - - - - 81,56 81,00 83,40 82,66 4.280.300
HBAN
Huntington Banc... 		16,25 0,43% - - - - 16,13 16,13 16,37 16,25 804.603
HCA
HCA-The Healthcare 		514,62 -0,24% - - - - 515,22 514,39 520,00 514,62 27.593.410
HD
Home Depot 		355,52 1,27% - - - - 350,26 349,00 357,33 355,52 22.072.104
HIG
Hartford Financ... 		137,40 -0,12% - - - - 137,90 137,40 138,56 137,40 7.112.511
HII
HEALTHCARE INTE... 		314,63 -0,03% - - - - 315,39 313,00 317,78 314,63 2.601.675
HLT
HILTON HOTELS 		285,77 0,37% - - - - 284,80 283,63 287,31 284,73 12.339.549
HOLX
Hologic 		74,80 -0,10% - - - - 74,70 74,69 74,92 74,88 4.608.388
HON
Honeywell Inter... 		190,02 -0,52% - - - - 192,29 189,96 192,29 190,02 10.633.899
HPE
Hewlett Packard... 		21,54 0,82% - - - - 21,60 21,10 21,61 21,36 137.092
HPQ
Hewlett-Packard 		23,98 -1,40% - - - - 24,10 23,50 24,58 24,32 1.387.387
HRL
Hormel Foods 		23,24 1,11% - - - - 23,04 23,01 23,26 23,24 644.562
HSIC
Henry Schein 		75,26 -0,32% - - - - 75,31 75,23 75,86 75,50 2.123.160
HST
Host Marriott F... 		17,73 -0,34% - - - - 17,80 17,72 17,92 17,79 1.578
HSY
Hershey Foods 		188,28 0,82% - - - - 188,39 187,04 189,05 188,28 7.963.303
HUM
Humana 		246,05 3,43% - - - - 237,64 235,56 246,05 246,05 1.017.663
HWM
Howmet Aerospac... 		204,55 0,43% - - - - 204,20 204,20 207,44 203,68 2.612.922
IBM
International B... 		303,32 -0,38% - - - - 305,18 301,64 306,60 303,32 4.945.633
ICE
Intercontinenta... 		156,31 0,22% - - - - 155,84 155,43 157,02 155,96 6.960.262
IDXX
IDEXX Laboratories 		755,76 -1,42% - - - - 767,81 753,61 769,98 755,76 10.730.280
IEX
IDEX 		173,87 0,13% - - - - 173,02 172,57 175,63 173,65 1.627.075
IFF
Internationa Fl... 		69,79 0,85% - - - - 68,74 68,65 70,01 69,79 2.231.675
INCY
Incyte 		105,68 0,12% - - - - 105,61 105,09 107,00 105,68 5.654.514
INTC
Intel 		36,79 2,67% - - - - 36,20 36,13 37,24 35,83 850.101
INTU
Intuit 		629,06 -2,93% - - - - 647,43 619,82 651,88 629,06 12.008.126
INVH
Invitation Home... 		27,92 -0,43% - - - - 27,92 27,79 28,29 27,92 1.105.911
IP
International P... 		39,35 0,55% - - - - 39,03 38,67 39,45 39,35 717.535
IQV
IQVIA Holdings ... 		231,88 -0,02% - - - - 230,44 228,69 232,14 231,88 11.087.806
IR
Ingersoll-Rand ... 		79,86 0,50% - - - - 79,25 79,09 80,43 79,86 548.958
IRM
Iron Mountain 		86,19 0,62% - - - - 85,53 85,25 86,93 86,19 3.820.544
ISRG
Intuitive Surgical 		574,29 -0,79% - - - - 579,85 573,75 582,42 574,29 26.633.273
IT
Gartner 		231,29 -1,74% - - - - 234,88 230,88 236,04 231,29 6.433.563
ITW
Illinois Tool W... 		249,00 0,26% - - - - 247,12 246,02 250,52 249,00 6.864.543
IVZ
Invesco 		24,52 1,20% - - - - 24,30 24,24 24,79 24,52 1.486.795
J
Jacobs Solution... 		135,82 1,71% - - - - 134,95 134,80 136,70 135,82 8.089.711
JBHT
J.B. Hunt Trans... 		173,43 0,81% - - - - 171,60 171,21 175,58 173,43 6.182.953
JBL
Jabil Circuit 		207,29 1,62% - - - - 203,78 203,50 209,92 203,98 6.422.673
JCI
Johnson Controls 		116,30 1,44% - - - - 114,69 114,55 117,18 116,30 6.858.560
JKHY
Jack Henry & As... 		173,98 0,21% - - - - 173,63 173,09 174,55 173,98 3.825.994
JNJ
Johnson & Johnson 		207,55 0,43% - - - - 206,49 205,94 207,80 206,67 5.639.341
JPM
J P Morgan Chase 		307,84 1,60% - - - - 305,00 303,20 308,53 303,00 18.513.805
K
Kellogg 		83,59 0,12% - - - - 83,52 83,48 83,65 83,59 4.764.964
KEY
KeyCorp 		18,40 0,16% - - - - 18,37 18,32 18,59 18,40 148.709
KEYS
Keysight Techno... 		196,16 0,36% - - - - 195,00 193,01 196,94 196,16 9.765.433
KHC
Kraft Heinz Co 		25,59 0,57% - - - - 25,35 25,33 25,77 25,59 1.652.305
KIM
Kimco Realty 		20,61 -0,34% - - - - 20,63 20,61 20,83 20,61 1.311.188
KKR
Kohlberg Kravis... 		120,89 0,07% - - - - 121,11 120,30 122,61 120,81 1.714.825
KLAC
KLA-Tencor 		1.159,54 1,19% - - - - 1.157,75 1.144,87 1.167,27 1.145,89 33.133.856
KMB
Kimberly-Clark 		108,29 2,15% - - - - 106,40 106,13 109,80 106,01 6.577.426
KMI
KINDER MORGAN 		26,96 1,64% - - - - 26,65 26,58 27,08 26,96 424.056
KMX
CarMax 		38,22 1,83% - - - - 37,30 37,21 39,28 38,22 2.344.758
KO
Coca-Cola 		72,90 0,39% - - - - 72,60 72,39 73,08 72,61 1.970.060
KR
Kroger 		67,04 1,35% - - - - 66,22 66,15 67,47 67,04 1.027.187
L
Loews 		108,26 0,35% - - - - 107,75 107,75 109,06 108,26 1.337.877
LDOS
Leidos Holdings... 		190,35 -0,60% - - - - 191,80 190,19 192,92 190,35 5.456.763
LEN
Lennar 		131,26 0,14% - - - - 131,20 130,57 132,93 131,26 6.404.700
LH
Laboratory of A... 		268,26 -0,32% - - - - 268,01 266,50 270,10 269,11 4.891.971
LHX
L3Harris Techno... 		276,34 0,00% - - - - 276,96 275,56 277,93 276,33 11.083.244
LII
Lennox Internat... 		493,63 1,96% - - - - 481,72 481,72 499,65 493,63 9.688.476
LIN
Linde Group 		407,87 0,01% - - - - 407,50 407,03 410,49 407,87 11.414.242
LKQ
LKQ Corporation 		29,57 -0,61% - - - - 29,64 29,56 29,86 29,57 1.765.270
LLY
Eli Lilly and 		1.105,33 -0,42% - - - - 1.102,00 1.098,10 1.111,99 1.105,33 67.125.586
LMT
Lockheed Martin 		454,79 0,53% - - - - 453,30 452,98 457,26 452,41 13.530.003
LNT
Alliant Energy 		69,18 1,01% - - - - 68,68 68,60 69,31 69,18 2.565.078
LOW
Lowe's Companies 		241,65 1,49% - - - - 237,50 236,65 243,05 241,65 3.690.479
LRCX
Lam Research 		155,11 2,09% - - - - 152,97 152,50 156,97 155,11 2.898.541
LULU
Lululemon Athle... 		181,99 2,52% - - - - 178,00 177,79 183,69 177,51 10.567.431
LUV
Southwest Airlines 		35,07 2,05% - - - - 34,36 34,23 35,39 35,07 69.359
LVS
Las Vegas Sands 		68,27 0,95% - - - - 67,66 67,40 68,42 68,27 18.843
LW
Lamb Weston Hol... 		59,63 1,05% - - - - 58,96 58,95 59,77 59,63 3.109.585
LYB
LyondellBasell ... 		48,43 3,02% - - - - 47,09 47,06 48,90 48,43 2.076.436
LYV
Live Nation Ent... 		131,10 1,19% - - - - 129,73 129,72 132,13 129,56 6.154.490
MA
Mastercard 		545,07 -0,26% - - - - 548,48 544,17 548,67 545,07 6.620.965
MAA
Mid-America Apa... 		135,53 0,35% - - - - 134,40 133,90 136,16 135,06 2.798.695
MAR
Marriot Interna... 		304,75 0,21% - - - - 303,51 301,94 306,00 304,75 16.679.882
MAS
Masco 		64,43 1,72% - - - - 62,97 62,88 64,89 64,43 442.119
MCD
McDonald's 		312,45 0,64% - - - - 311,57 309,73 312,87 310,45 14.856.060
MCHP
Microchip Techn... 		52,55 1,39% - - - - 51,87 51,55 53,36 51,83 1.881.658
MCK
McKesson 		883,95 -0,60% - - - - 892,54 883,75 895,58 883,95 18.592.120
MCO
Moody's 		487,23 0,32% - - - - 484,95 480,93 490,83 487,23 8.193.260
MDLZ
Mondelez Intern... 		57,21 1,20% - - - - 56,58 56,37 57,42 57,21 1.887.129
MDT
Medtronic 		105,02 -0,32% - - - - 105,06 104,70 106,33 105,02 3.149.820
MET
MetLife 		76,33 0,77% - - - - 76,05 75,91 76,68 75,74 720.813
META
Meta Platforms Inc 		633,56 -0,42% - - - - 637,69 631,63 638,36 633,56 13.441.609
MGM
MGM Resorts Int... 		34,78 1,86% - - - - 34,12 34,05 34,97 34,78 974.361
MHK
Mohawk Industries 		115,51 0,95% - - - - 113,41 113,41 116,27 114,42 3.269.138
MKC
McCormick 		67,30 0,22% - - - - 66,93 66,80 67,61 67,30 2.522.000
MKTX
MarketAxess 		164,25 0,23% - - - - 164,48 163,67 165,86 164,25 3.373.695
MLM
Martin Marietta... 		622,43 0,73% - - - - 615,75 615,75 626,82 622,43 23.947.372
MMC
Marsh & McLenna... 		182,72 0,38% - - - - 182,04 181,06 183,05 182,72 10.733.521
MMM
3M 		170,78 -0,44% - - - - 171,11 170,68 172,37 170,78 4.381.532
MNST
MONSTER WORLDWIDE 		75,00 0,24% - - - - 74,87 74,60 75,27 75,00 1.279.950
MO
Altria Group 		58,70 0,61% - - - - 58,50 58,40 58,90 58,70 2.425.336
MOH
Molina Healthcare 		148,34 1,07% - - - - 146,50 144,76 148,67 148,34 5.669.406
MOS
Mosaic 		24,26 0,39% - - - - 24,21 24,02 24,41 24,26 1.421.658
MPC
Marathon Petrol... 		191,72 0,91% - - - - 189,99 189,75 193,50 191,72 5.949.647
MPWR
Monolithic Powe... 		637,95 0,00% - - - - 647,48 630,67 654,17 637,95 0
MRK
Merck & 		104,65 -0,96% - - - - 104,60 104,20 105,75 105,66 4.773.819
MRNA
Moderna Inc. 		25,01 1,03% - - - - 24,78 24,38 25,32 25,01 1.246.074
MS
Morgan Stanley 		167,94 1,52% - - - - 166,98 165,87 168,96 167,94 3.743.383
MSCI
Msci Inc. 		562,78 -0,03% - - - - 560,68 556,60 566,99 562,78 15.135.887
MSFT
Microsoft 		485,66 1,82% - - - - 486,31 481,20 488,31 485,66 3.751.238
MSI
Motorola Soluti... 		369,45 -0,02% - - - - 372,40 368,73 373,42 369,45 3.120.375
MTB
M&T Bank 		190,17 -0,74% - - - - 190,87 190,17 192,33 190,17 3.236.693
MTCH
Match Group Inc 		33,22 -0,52% - - - - 33,38 33,02 33,53 33,22 1.147.678
MTD
Mettler-Toledo ... 		1.485,57 -1,36% - - - - 1.492,25 1.473,67 1.504,85 1.485,57 8.579.167
MU
Micron Technology 		230,26 2,55% - - - - 229,62 226,00 233,83 230,26 12.313.844
NCLH
Norwegian Cruis... 		18,33 -0,11% - - - - 18,40 18,26 18,64 18,35 1.171.177
NDAQ
The NASDAQ OMX ... 		89,98 0,94% - - - - 89,30 89,20 90,49 89,98 4.537.421
NDSN
Nordson Corpora... 		238,09 -0,10% - - - - 237,55 235,76 240,18 238,09 2.571.610
NEE
NextEra Energy,... 		85,52 0,81% - - - - 85,25 84,69 85,69 84,83 1.821.213
NEM
Newmont Mining 		90,49 5,19% - - - - 87,20 87,17 90,90 90,49 1.743.827
NFLX
Netflix 		106,12 1,65% - - - - 105,74 105,22 106,95 106,12 1.219.000
NI
NiSource 		43,77 1,45% - - - - 43,28 43,19 43,81 43,77 1.047.121
NKE
Nike 		64,33 1,01% - - - - 63,50 62,97 64,87 64,33 947.057
NOC
Northrop Grumman 		567,15 -0,40% - - - - 569,61 567,08 582,60 567,15 8.365.463
NOW
Servicenow Inc 		802,52 -2,76% - - - - 817,25 799,84 822,02 802,52 22.858.980
NRG
NRG Energy 		168,59 2,92% - - - - 165,88 165,61 169,91 168,59 9.496.169
NSC
Norfolk Souther 		290,10 0,36% - - - - 289,06 288,77 291,57 290,10 14.512.253
NTAP
NetApp 		109,33 -1,93% - - - - 116,52 106,52 116,52 109,33 5.157.752
NTRS
Northern Trust 		131,28 1,04% - - - - 130,11 129,78 132,17 131,28 3.868.296
NUE
Nucor 		159,13 1,84% - - - - 156,25 155,98 159,42 159,13 8.896.481
NVDA
NVIDIA 		180,17 1,32% - - - - 181,63 178,24 182,91 180,17 1.522.617
NVR
NVR 		7.578,71 1,68% - - - - 7.435,94 7.435,94 7.593,80 7.578,71 4.516.911
NWS
News Corp 		29,32 0,89% - - - - 29,14 28,99 29,38 29,32 728.631
NWSA
News 		25,57 0,63% - - - - 25,37 25,29 25,61 25,57 1.243.444
NXPI
NXP Semiconductors 		193,76 1,43% - - - - 191,79 191,24 195,72 191,02 12.147.202
O
Realty Income C... 		57,16 0,77% - - - - 56,74 56,68 57,40 56,72 960.776
ODFL
Old Dominion Fr... 		134,89 0,42% - - - - 133,45 133,44 136,14 134,89 7.870.966
OKE
ONEOK 		71,51 0,88% - - - - 70,96 70,94 72,11 71,51 3.700.884
OMC
Omnicom Group 		71,49 -1,87% - - - - 72,60 71,21 73,68 71,49 1.365.816
ON
ON Semiconducto... 		49,64 2,75% - - - - 48,30 48,20 50,33 48,31 2.965.692
ORCL
Oracle 		205,04 4,07% - - - - 209,50 202,24 210,00 205,04 12.810.899
ORLY
O'Reilly Automo... 		101,51 0,13% - - - - 101,50 101,01 101,89 101,51 2.813.654
OTIS
Otis Elevator C... 		88,58 0,16% - - - - 88,54 88,27 89,06 88,58 4.112.858
OXY
Occidental Petr... 		41,42 0,02% - - - - 41,39 41,33 42,01 41,41 1.929.509
PANW
Palo Alto Netwo... 		185,31 -0,52% - - - - 187,15 183,83 187,15 186,27 8.201.450
PAYC
Paycom Software... 		160,89 -2,10% - - - - 163,75 160,40 164,20 164,34 7.055.348
PAYX
Paychex 		111,39 -0,64% - - - - 111,81 111,02 112,03 111,39 3.182.858
PCAR
PACCAR 		104,94 0,02% - - - - 104,65 104,14 105,69 104,94 5.672.637
PCG
Pacific Gas & E... 		16,01 1,75% - - - - 15,89 15,77 16,10 16,01 365.298
PEG
Public Service ... 		83,25 1,33% - - - - 82,27 82,24 83,67 83,25 3.020.060
PEP
Pepsico 		147,98 1,28% - - - - 146,32 146,23 148,47 147,98 8.534.599
PFE
Pfizer 		25,70 -0,10% - - - - 25,70 25,58 25,81 25,70 1.616.678
PFG
Principal Finan... 		84,59 -0,12% - - - - 84,82 84,41 85,47 84,59 1.818.262
PG
Procter & Gamble 		148,26 -0,15% - - - - 147,92 147,61 148,97 148,26 5.683.844
PGR
Progressive 		229,15 1,21% - - - - 226,56 225,89 229,82 229,15 2.427.844
PH
Parker-Hannifin 		861,93 1,16% - - - - 852,42 847,02 866,57 852,04 22.777.362
PHM
PulteGroup 		127,58 1,49% - - - - 125,29 125,27 127,94 127,58 7.119.729
PKG
Packaging of Am... 		203,55 1,14% - - - - 200,68 200,63 204,37 203,55 4.238.725
PLD
ProLogis 		128,18 0,62% - - - - 127,51 125,98 129,28 128,18 7.976.385
PLTR
Palantir Techno... 		165,76 1,35% - - - - 166,85 163,88 168,34 165,76 10.008.092
PM
Philip Morris I... 		156,50 -0,58% - - - - 157,94 156,29 158,22 157,41 5.697.852
PNC
PNC Bank 		191,87 -0,37% - - - - 192,34 191,84 194,09 192,59 8.263.649
PNR
Pentair 		106,11 0,08% - - - - 105,53 104,91 106,91 106,11 3.463.643
PNW
Pinnacle West C... 		90,58 1,20% - - - - 89,74 89,74 90,72 90,58 2.834.182
PODD
Insulet 		326,86 -0,61% - - - - 327,54 324,00 330,83 326,86 12.660.595
POOL
Pool 		244,34 0,18% - - - - 242,99 241,71 246,39 244,34 3.093.525
PPG
PPG Industries 		99,87 0,27% - - - - 99,37 99,25 100,75 99,87 5.298.403
PPL
PPL 		36,74 0,89% - - - - 36,55 36,45 36,79 36,41 398.685
PRU
Prudential Fina... 		108,01 -0,31% - - - - 108,57 107,99 109,00 108,35 4.861.530
PSA
Public Storage 		274,31 0,73% - - - - 271,19 271,02 275,67 274,31 5.212.088
PSX
Phillips 66 		135,02 0,66% - - - - 133,94 133,88 136,38 134,13 5.472.226
PTC
PAR Technology 		173,48 0,02% - - - - 174,25 172,85 174,38 173,48 4.175.317
PWR
Quanta Services 		460,36 2,27% - - - - 452,69 452,04 462,07 460,36 16.863.908
PYPL
Paypal Holdings... 		61,82 0,98% - - - - 61,40 61,17 62,16 61,82 1.679.773
QCOM
QUALCOMM 		165,13 1,12% - - - - 164,12 163,15 166,25 165,13 8.437.317
RCL
Royal Caribbean... 		265,69 -0,27% - - - - 266,46 264,71 268,86 265,69 14.060.049
REG
Regency Centers 		71,29 0,31% - - - - 70,83 70,64 71,57 71,07 374.415
REGN
Regeneron Pharm... 		784,50 -0,36% - - - - 785,72 777,00 790,98 787,32 23.582.070
RF
Regions Financi... 		25,44 0,08% - - - - 25,37 25,31 25,68 25,44 1.388.642
RJF
Raymond James F... 		155,72 0,76% - - - - 154,91 154,54 156,81 155,72 5.408.000
RL
Polo Ralph Lauren 		371,14 1,82% - - - - 364,86 364,38 374,00 364,50 14.532.533
RMD
ResMed 		255,11 -0,27% - - - - 255,82 254,99 257,17 255,11 5.778.497
ROK
Rockwell Automa... 		394,01 0,69% - - - - 391,88 390,98 397,56 394,01 16.477.104
ROL
Rollins Inc. 		61,51 0,47% - - - - 61,48 61,19 61,70 61,51 2.774.901
ROP
Roper Industries 		446,30 -0,02% - - - - 445,74 443,73 448,18 446,41 7.656.277
ROST
Ross Stores 		177,66 0,66% - - - - 176,23 175,47 178,09 176,50 1.065.072
RSG
Republic Services 		217,31 0,10% - - - - 217,50 216,94 219,08 217,31 7.748.188
RTX
United Technolo... 		173,15 0,58% - - - - 172,56 172,02 174,03 172,15 2.073.471
RVTY
Perkinelmer Inc 		104,65 -0,87% - - - - 104,50 103,72 105,89 105,57 4.127.396
SBAC
SBA Communications 		194,79 0,77% - - - - 192,51 192,51 195,95 194,79 4.705.932
SBUX
Starbucks 		86,70 0,92% - - - - 85,50 85,50 87,29 85,91 142.968
SCHW
The Charles Schwab 		91,81 1,18% - - - - 91,00 90,95 92,37 91,81 5.783.479
SHW
Sherwin-Williams 		343,40 0,22% - - - - 341,26 339,97 344,84 342,65 19.779.840
SJM
J.M. Smucker 		103,15 2,76% - - - - 101,25 100,70 103,94 103,15 6.055.318
SLB
Schlumberger 		35,66 -0,67% - - - - 35,75 35,29 36,05 35,66 1.441.520
SMCI
Super Micro Com... 		32,82 1,03% - - - - 33,19 32,45 33,42 32,48 740.274
SNA
Snap-On 		340,75 0,14% - - - - 339,30 339,30 342,52 340,75 2.368.213
SNPS
Synopsys 		409,73 2,02% - - - - 403,12 401,27 411,64 401,61 18.833.239
SO
Southern 		90,23 1,05% - - - - 89,74 89,54 90,40 90,23 3.725.687
SOLV
Solventum Corp 		85,30 -0,55% - - - - 85,77 85,28 86,81 85,30 3.109.526
SPG
Simon Property ... 		185,61 0,26% - - - - 184,58 184,58 186,91 185,61 8.298.252
SPGI
S&P Global, Inc. 		495,64 0,29% - - - - 491,66 490,00 498,46 495,64 19.027.620
SRE
Sempra Energy 		93,82 1,46% - - - - 92,99 92,62 94,00 93,82 1.991.611
STE
STERIS 		266,87 -0,34% - - - - 266,48 264,30 268,60 266,87 4.792.718
STLD
Steel Dynamics 		166,77 1,53% - - - - 164,20 163,75 167,07 166,77 4.430.245
STT
State Street 		117,70 1,39% - - - - 116,30 116,14 118,44 117,70 3.551.244
STX
Seagate Technol... 		272,41 4,02% - - - - 264,66 262,72 275,00 261,89 3.761.710
STZ
Constellation B... 		134,92 2,07% - - - - 131,87 131,74 136,25 134,92 2.253.974
SW
Westrock Co 		35,79 2,36% - - - - 34,87 34,83 35,87 35,79 1.329.270
SWK
Stanley Black &... 		71,85 1,58% - - - - 69,93 69,58 72,20 70,73 627.753
SWKS
Skyworks Solutions 		65,33 2,87% - - - - 63,60 63,60 66,36 65,33 2.301.837
SYF
Synchrony Finan... 		76,95 0,58% - - - - 76,44 76,27 77,55 76,95 3.902.288
SYK
Stryker 		372,28 -0,75% - - - - 376,45 370,40 376,45 375,08 22.505.071
SYY
Sysco 		75,98 0,09% - - - - 75,85 75,70 76,48 75,91 4.297.885
T
AT&T 		25,83 -0,14% - - - - 25,83 25,80 26,07 25,83 592.942
TAP
Molson Coors Br... 		46,62 0,49% - - - - 46,29 46,20 47,10 46,62 2.977.067
TDG
Transdigm Group 		1.355,32 0,21% - - - - 1.352,86 1.349,66 1.360,38 1.355,32 13.176.421
TDY
Teledyne Techno... 		497,71 -0,01% - - - - 497,80 495,27 500,57 497,71 4.301.708
TECH
Techne 		64,60 -1,90% - - - - 65,44 64,09 65,74 64,60 2.849.506
TEL
Tyco Electronics 		224,66 1,08% - - - - 222,26 222,26 226,94 224,66 8.910.240
TER
Teradyne, Inc. 		179,43 7,01% - - - - 169,62 168,81 180,89 167,67 11.457.503
TFC
Truist Financia... 		46,27 -0,12% - - - - 46,22 46,22 46,66 46,32 2.260.971
TGT
Target 		89,77 3,68% - - - - 86,68 86,61 90,23 89,77 970.414
TJX
TJX Companies 		153,14 0,49% - - - - 152,99 151,95 154,66 153,14 7.411.517
TKO
Telkonet 		193,69 3,35% - - - - 188,10 188,03 194,02 187,42 7.189.579
TMO
Thermo Fisher S... 		593,19 -0,77% - - - - 593,43 587,19 596,55 593,19 6.404.079
TMUS
T-Mobile US Inc 		206,70 0,40% - - - - 205,77 205,33 207,40 205,88 9.328.352
TPL
Texas Pacific L... 		864,68 0,03% - - - - 866,00 860,00 876,55 864,41 2.221.363
TPR
TRANSPRO 		110,70 2,80% - - - - 108,28 108,00 111,82 110,70 2.253.188
TRGP
TRANSIT GROUP 		173,13 1,21% - - - - 171,89 171,53 174,53 173,13 5.766.787
TRMB
Trimble Inc 		81,25 0,49% - - - - 80,87 80,62 82,07 81,25 2.006.144
TROW
T. Rowe Price G... 		102,08 0,94% - - - - 101,13 101,13 102,35 101,13 4.458.650
TRV
The Travelers C... 		294,44 0,25% - - - - 294,07 293,77 296,07 294,44 13.298.383
TSCO
Tractor Supply 		54,62 0,37% - - - - 54,27 54,20 55,03 54,42 2.250.781
TSLA
Tesla Motors 		426,49 1,69% - - - - 423,95 416,89 426,94 419,40 17.882.726
TSN
Tyson Foods 		57,92 1,37% - - - - 57,19 57,15 58,23 57,92 253.979
TT
Ingersoll Rand 		419,48 0,16% - - - - 417,83 417,24 422,86 419,48 16.459.780
TTWO
Take-Two Intera... 		243,62 0,74% - - - - 242,50 241,86 245,54 243,62 6.580.420
TXN
Texas Instruments 		165,36 2,22% - - - - 162,32 162,05 167,04 165,36 451.764
TXT
Textron 		83,04 0,14% - - - - 83,13 82,95 83,70 83,04 2.270.646
TYL
Tyler Technologies 		465,82 -1,03% - - - - 467,88 465,15 473,31 465,82 4.773.723
UAL
United Continen... 		101,61 2,73% - - - - 99,64 98,96 103,20 101,61 424.831
UBER
UBER TECHNOLOGI... 		85,71 2,41% - - - - 84,11 83,65 86,36 85,71 4.562.848
UDR
United Dominion... 		36,09 0,01% - - - - 35,89 35,88 36,31 36,09 2.323.116
UHS
Universal Healt... 		244,21 0,19% - - - - 243,03 243,03 246,33 244,21 4.685.901
ULTA
Ulta Salon Cosm... 		535,38 2,76% - - - - 521,43 521,16 540,26 535,38 17.933.624
UNH
UnitedHealth Group 		329,62 1,02% - - - - 326,59 325,89 335,19 329,62 12.620.161
UNP
Union Pacific 		230,69 0,68% - - - - 229,00 228,43 231,83 230,69 12.954.858
UPS
United Parcel S... 		95,64 1,16% - - - - 94,25 93,76 95,80 95,64 2.869.433
URI
United Rentals 		814,51 0,56% - - - - 814,42 806,59 819,17 814,51 24.353.034
USB
U.S. Bancorp 		48,96 0,09% - - - - 48,92 48,74 49,30 48,91 1.181.872
V
Visa 		333,83 -0,21% - - - - 334,53 333,06 335,71 334,53 3.980.255
VICI
VICI Properties... 		28,83 0,26% - - - - 28,80 28,73 29,08 28,83 1.410.177
VLO
Valero Energy 		174,48 0,22% - - - - 174,00 174,00 176,45 174,48 804.702
VLTO
Veralto Corp 		101,25 -2,61% - - - - 103,87 100,94 103,87 101,25 917.426
VMC
Vulcan Materials 		295,07 0,80% - - - - 292,18 292,06 296,61 295,07 8.199.995
VRSK
Verisk Analytics 		223,89 0,39% - - - - 222,61 221,63 224,73 223,89 7.537.257
VRSN
VeriSign 		252,64 -1,19% - - - - 255,30 251,79 255,99 252,64 4.662.724
VRTX
Vertex Pharmace... 		432,04 0,52% - - - - 432,43 428,07 433,32 432,04 20.623.861
VST
Vistra Corp. 		176,91 3,55% - - - - 174,00 173,09 177,75 176,91 4.941.273
VTR
Ventas 		80,08 0,81% - - - - 79,05 79,05 80,28 80,08 104.825
VTRS
VIATRIS INC 		10,64 0,71% - - - - 10,60 10,49 10,71 10,56 174.733
VZ
Verizon Communi... 		40,87 0,68% - - - - 40,59 40,56 40,97 40,87 1.640.321
WAB
Wabtec 		207,72 0,80% - - - - 205,63 205,02 208,24 207,72 4.501.085
WAT
Waters 		407,41 -1,24% - - - - 409,33 400,45 410,07 407,41 11.596.376
WDAY
Workday Inc 		215,34 -7,85% - - - - 215,34 207,67 218,49 215,34 7.626.266
WDC
Western Digital 		157,78 1,52% - - - - 156,98 156,36 161,31 155,41 9.616.849
WEC
Wisconsin Energy 		112,26 0,94% - - - - 111,62 111,49 112,41 112,26 4.732.769
WELL
Welltower Inc 		206,29 0,83% - - - - 204,50 202,72 207,01 206,29 4.774.582
WFC
Wells Fargo 		85,57 0,55% - - - - 85,42 85,13 86,39 85,57 1.898.028
WM
Waste Management 		217,34 0,51% - - - - 216,81 215,83 218,13 217,34 12.918.175
WMB
Williams Companies 		60,23 1,44% - - - - 59,69 59,42 60,67 59,37 1.081.219
WMT
Wal-Mart Stores 		109,10 1,96% - - - - 107,20 107,17 109,59 109,10 5.685.092
WRB
W.R. Berkley 		77,66 -0,33% - - - - 78,15 77,66 78,40 77,66 1.874.013
WSM
Williams-Sonoma 		181,10 0,85% - - - - 179,58 179,58 184,02 181,10 9.807.289
WST
West Pharmaceut... 		277,12 -1,33% - - - - 278,39 274,88 281,80 277,12 3.413.503
WTW
Willis Towers W... 		321,16 0,17% - - - - 320,13 320,00 322,20 321,16 6.496.746
WY
Weyerhaeuser 		22,27 0,56% - - - - 22,01 22,01 22,52 22,27 580.070
WYNN
Wynn Resorts 		129,45 1,55% - - - - 127,24 126,99 130,26 129,45 2.284.922
XEL
Xcel Energy 		81,25 1,07% - - - - 80,70 80,66 81,37 81,25 2.583.831
XOM
Exxon Mobil 		114,80 0,25% - - - - 114,41 114,31 115,74 114,51 430.730
XYL
Xylem Inc 		141,14 -0,26% - - - - 141,51 140,57 142,37 141,14 9.132.464
YUM
Yum! Brands 		153,83 -0,11% - - - - 154,00 153,83 155,23 153,83 6.526.392
ZBH
Zimmer Biomet H... 		97,69 0,64% - - - - 96,57 96,17 97,77 97,07 1.259.419
ZBRA
Zebra Technologies 		250,50 0,48% - - - - 248,51 248,21 252,32 250,50 4.615.964
ZTS
Zoetis Inc. 		127,73 -0,13% - - - - 127,55 126,93 129,06 127,89 573.763