Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,35	-0,04%	-	-	-	-	125,51	123,44	125,51	124,40	2.321.863
AAPL Apple	273,46	0,49%	-	-	-	-	271,78	271,05	274,59	272,14	13.654.131
ABBV AbbVie Inc.	229,25	0,35%	-	-	-	-	229,71	228,46	232,55	228,44	9.770.635
ABNB AIRBNB INC	131,24	4,44%	-	-	-	-	126,50	125,82	131,79	125,66	1.303.607
ABT Abbott Laborato...	115,38	0,70%	-	-	-	-	114,91	114,69	116,02	114,58	1.698.971
ACGL Arch Capital Group	99,14	-0,04%	-	-	-	-	99,36	98,13	99,48	99,18	1.674.375
ACN Accenture.	191,83	-2,49%	-	-	-	-	196,36	188,73	196,82	196,73	2.033.973
ADBE Adobe Systems	255,32	0,06%	-	-	-	-	253,33	250,70	255,86	255,17	12.446.339
ADI Analog Devices	360,78	1,32%	-	-	-	-	361,02	358,60	363,20	356,09	14.120.208
ADM Archer-Daniels-...	66,85	-1,72%	-	-	-	-	68,07	65,88	68,57	68,02	404.041
ADP Automatic Data ...	210,14	2,17%	-	-	-	-	206,11	205,25	210,51	205,68	3.053.334
ADSK Autodesk	224,07	1,43%	-	-	-	-	220,95	219,05	225,80	220,91	7.876.509
AEE Ameren	111,18	-0,08%	-	-	-	-	111,36	109,65	112,00	111,27	1.730.294
AEP American Electr...	132,12	-0,20%	-	-	-	-	132,17	130,27	132,85	132,39	5.105.513
AES The AES	16,40	0,77%	-	-	-	-	16,42	16,26	16,47	16,27	521.623
AFL Aflac	111,76	-0,62%	-	-	-	-	112,59	110,93	113,02	112,46	1.412.758
AIG American Intern...	79,74	-0,13%	-	-	-	-	79,85	78,93	80,44	79,84	3.435.598
AIZ Assurant	222,32	-0,24%	-	-	-	-	223,10	220,92	223,10	222,85	731.655
AJG Arthur J. Galla...	216,68	0,32%	-	-	-	-	216,70	213,58	217,01	215,98	9.905.743
AKAM Akamai Technolo...	100,08	-0,05%	-	-	-	-	100,95	97,83	101,28	100,13	4.991.490
ALB Albemarle	197,72	5,83%	-	-	-	-	202,00	196,01	206,00	186,83	5.889.486
ALGN Align Technology	185,80	0,15%	-	-	-	-	186,47	185,00	188,52	185,53	2.475.785
ALL Allstate	208,59	-0,59%	-	-	-	-	210,90	206,71	211,21	209,82	3.673.478
ALLE ALLEGIANT BANC	154,57	-2,70%	-	-	-	-	158,93	153,54	159,20	158,86	1.955.465
AMAT Applied Materials	391,55	3,60%	-	-	-	-	385,00	384,00	394,40	377,93	12.059.348
AMCR Amcor	48,45	-2,18%	-	-	-	-	49,34	47,65	49,35	49,53	154.652
AMD Advanced Micro ...	211,40	-1,14%	-	-	-	-	214,82	210,33	216,70	213,84	13.550.529
AME AMTEK	235,71	-0,48%	-	-	-	-	236,18	232,14	237,41	236,84	2.234.059
AMGN Amgen	383,75	0,23%	-	-	-	-	381,50	380,54	387,49	382,87	9.908.809
AMP AMERIPRISE FINA...	472,98	1,45%	-	-	-	-	470,38	466,49	473,53	466,24	5.168.725
AMT American Tower	186,51	-1,93%	-	-	-	-	191,60	186,18	191,65	190,19	9.262.087
AMZN Amazon	209,62	0,51%	-	-	-	-	210,46	209,53	211,59	208,56	3.756.181
ANET Arista Networks	131,73	2,30%	-	-	-	-	129,37	128,64	133,53	128,77	6.471.631
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,54	1,01%	-	-	-	-	319,90	317,78	322,54	319,33	8.769.863
AOS Smith (A.O.)	76,14	-1,37%	-	-	-	-	77,19	75,01	77,60	77,20	1.071.366
APA Apache	27,98	-2,24%	-	-	-	-	28,62	27,72	28,70	28,62	281.675
APD Air Products an...	280,59	0,40%	-	-	-	-	281,13	276,48	281,73	279,47	7.415.713
APH Amphenol	153,21	1,13%	-	-	-	-	151,45	148,81	154,05	151,50	5.824.278
APO Apollo Global M...	117,12	2,62%	-	-	-	-	115,00	114,70	117,24	114,13	817.029
APTV Aptiv Plc	76,58	-1,43%	-	-	-	-	77,90	75,89	78,12	77,69	1.539.028
ARE Alexandria Real...	53,62	-0,19%	-	-	-	-	53,61	52,51	53,62	53,72	816.740
ATO Atmos Energy	182,10	0,04%	-	-	-	-	181,89	180,09	182,21	182,02	1.226.261
AVB AvalonBay Commu...	177,64	0,03%	-	-	-	-	177,36	176,22	178,30	177,58	1.239.394
AVGO Broadcom Inc.	331,32	1,79%	-	-	-	-	330,74	329,28	335,91	325,49	12.051.434
AVY Avery Dennison	193,16	-2,17%	-	-	-	-	197,00	191,38	197,51	197,45	1.540.258
AWK American Water ...	133,17	-0,68%	-	-	-	-	133,62	131,35	134,25	134,08	3.311.938
AXON Axion Spatial I...	528,74	19,49%	-	-	-	-	498,43	498,30	551,97	442,51	13.479.169
AXP American Express	325,85	1,68%	-	-	-	-	323,46	322,32	326,30	320,48	12.633.856
AZO AutoZone	3.679,09	-2,78%	-	-	-	-	3.748,51	3.647,98	3.769,00	3.784,42	14.830.412
BA Boeing	230,96	-1,04%	-	-	-	-	234,10	229,19	234,16	233,39	831.687
BAC Bank of America	51,55	2,26%	-	-	-	-	50,33	50,31	51,60	50,41	2.539.559
BALL Ball Corporation	65,83	-1,04%	-	-	-	-	66,43	65,22	66,68	66,52	970.532
BAX Baxter Internat...	20,85	1,04%	-	-	-	-	20,44	20,20	20,86	20,63	38.563
BBY Best Buy	62,26	-0,75%	-	-	-	-	61,97	61,48	62,49	62,73	3.325.493
BDX Becton Dickinso...	181,04	-0,79%	-	-	-	-	183,26	179,35	183,73	182,49	7.963.406
BEN Franklin Resources	27,29	0,61%	-	-	-	-	27,32	26,99	27,44	27,12	1.298.548
BF.B Brown-Forman Cl B	28,00	-7,96%	-	-	-	-	29,38	27,65	29,42	30,42	251.356
BG Bunge	122,27	-0,20%	-	-	-	-	122,94	119,80	123,34	122,51	2.475.255
BIIB Biogen Idec	191,34	-1,94%	-	-	-	-	194,23	191,28	196,73	195,13	2.271.971
BK Bank of New Yor...	119,26	2,33%	-	-	-	-	118,00	117,00	119,43	116,55	4.576.125
BKNG Banknorth Group	4.142,35	1,81%	-	-	-	-	4.077,00	4.047,84	4.147,07	4.068,56	38.793.108
BKR Baker Hughes, A...	64,88	0,25%	-	-	-	-	65,45	64,13	65,48	64,72	1.660.020
BLDR Builders FirstS...	104,26	-4,94%	-	-	-	-	110,00	103,34	110,14	109,68	3.851.364
BLK BlackRock	1.088,26	0,67%	-	-	-	-	1.086,49	1.061,50	1.092,59	1.081,05	14.869.985
BMY Bristol-Myers S...	61,17	-0,71%	-	-	-	-	61,50	61,04	62,12	61,60	3.490.136
BR Broadridge Fina...	177,16	-0,35%	-	-	-	-	177,44	175,87	179,10	177,78	3.004.811
BRK.B BERKSHIRE HATHA...	493,52	-0,20%	-	-	-	-	495,62	490,90	497,23	494,51	6.501.139
BRO Brown & Brown	70,30	0,66%	-	-	-	-	70,03	69,20	70,65	69,84	1.764.249
BSX Boston Scientific	74,58	-0,76%	-	-	-	-	74,81	74,08	74,91	75,15	4.060.508
BX The Blackstone ...	118,19	1,53%	-	-	-	-	117,10	115,32	118,19	116,41	5.415.229
BXP Boston Properties	60,16	1,11%	-	-	-	-	59,75	59,05	60,20	59,50	1.782.300
C Citigroup	113,65	3,73%	-	-	-	-	111,32	110,83	113,77	109,56	1.111.952
CAG ConAgra Foods	18,50	-3,14%	-	-	-	-	18,92	18,31	19,01	19,10	237.651
CAH Cardinal Health	226,57	0,27%	-	-	-	-	226,05	225,04	226,99	225,97	2.133.836
CARR Carrier Global ...	61,15	-3,75%	-	-	-	-	61,90	60,28	62,03	63,53	3.250.123
CAT Caterpillar	768,13	-0,01%	-	-	-	-	772,50	756,74	777,60	768,23	38.118.451
CB Chubb	336,00	-0,25%	-	-	-	-	337,00	332,64	338,19	336,85	8.528.016
CBOE CBOE	293,30	0,12%	-	-	-	-	293,99	291,35	295,00	292,94	8.392.930
CBRE CBRE Group	145,79	-0,26%	-	-	-	-	146,94	144,23	148,00	146,17	5.975.057
CCI Crown Castle In...	87,49	-1,30%	-	-	-	-	88,50	87,19	89,02	88,64	3.592.602
CCL Carnival	31,73	0,38%	-	-	-	-	31,78	31,19	31,85	31,61	1.845.607
CDNS Cadence Design ...	298,74	2,79%	-	-	-	-	294,50	293,43	302,78	290,63	6.905.375
CDW CDW common stock	122,06	-2,27%	-	-	-	-	125,37	120,52	125,79	124,90	3.470.410
CEG Constellation E...	324,19	3,69%	-	-	-	-	312,64	312,52	324,80	312,64	8.237.992
CF Cf Industries	94,83	-1,33%	-	-	-	-	95,71	94,23	96,43	96,11	2.297.162
CFG Citizens Financ...	63,04	1,56%	-	-	-	-	62,89	62,35	63,06	62,07	2.687.395
CHD Church & Dwight	103,26	-1,73%	-	-	-	-	104,24	102,23	104,53	105,08	1.450.493
CHRW C.H. Robinson W...	175,24	-1,19%	-	-	-	-	179,49	173,12	180,62	177,35	6.058.047
CHTR Charter Communi...	228,95	-1,25%	-	-	-	-	231,64	226,50	233,43	231,85	5.487.245
CI CIGNA	283,29	0,81%	-	-	-	-	283,82	281,83	287,09	281,00	7.899.542
CINF Cincinnati Fina...	162,47	1,08%	-	-	-	-	160,89	160,35	162,52	160,73	834.121
CL Colgate-Palmolive	96,69	-1,45%	-	-	-	-	97,50	96,11	98,07	98,11	5.721.824
CLX Clorox	124,80	-1,46%	-	-	-	-	125,96	122,33	126,06	126,65	2.270.237
CMCSA Comcast	31,14	-1,49%	-	-	-	-	31,60	31,02	31,77	31,61	987.574
CME CME Group	318,98	-0,02%	-	-	-	-	317,65	317,65	322,57	319,03	10.786.947
CMG Chipotle Mexica...	37,10	1,67%	-	-	-	-	36,94	36,61	37,22	36,49	2.346.315
CMI Cummins	599,01	-0,24%	-	-	-	-	605,00	590,82	607,55	600,48	7.140.798
CMS CMS Energy	76,61	-0,22%	-	-	-	-	76,53	75,70	76,80	76,78	1.457.046
CNC Centene	43,15	1,84%	-	-	-	-	42,80	42,79	43,75	42,37	1.838.406
CNP CenterPoint Energy	43,23	1,00%	-	-	-	-	42,80	42,32	43,23	42,80	1.951.402
COF Capital One Fin...	203,24	3,40%	-	-	-	-	199,10	198,64	203,55	196,56	4.551.966
COO Cooper Companies	82,92	-0,77%	-	-	-	-	83,56	82,10	83,66	83,56	1.807.739
COP ConocoPhillips	109,67	-0,83%	-	-	-	-	110,99	108,66	111,53	110,59	6.866.658
COST Costco Wholesale	994,22	-0,42%	-	-	-	-	997,68	991,77	1.002,50	998,43	24.842.575
CPB Campbell Soup	26,34	-3,46%	-	-	-	-	27,25	26,29	27,28	27,28	905.555
CPRT Copart	35,64	1,01%	-	-	-	-	35,38	35,19	35,69	35,28	594.891
CPT Camden Property...	108,44	-0,29%	-	-	-	-	108,75	108,09	109,87	108,75	696.510
CRL Charles River L...	169,16	1,87%	-	-	-	-	169,91	166,60	171,05	166,06	4.648.686
CRM Salesforce.com	189,79	2,36%	-	-	-	-	183,00	182,26	191,26	185,42	4.096.238
CRWD Crowdstrike Hol...	359,81	2,73%	-	-	-	-	349,57	346,50	360,08	350,25	40.659
CSCO Cisco Systems	78,79	0,83%	-	-	-	-	78,45	78,26	78,89	78,14	413.726
CSGP CoStar Group	43,37	-11,76%	-	-	-	-	46,59	43,37	47,10	49,15	1.328.770
CSX CSX	42,50	0,06%	-	-	-	-	42,43	42,12	42,69	42,47	2.233.877
CTAS Cintas	197,59	-0,48%	-	-	-	-	198,43	196,59	199,21	198,55	2.376.217
CTRA Coterra Energy ...	30,10	-1,33%	-	-	-	-	30,79	29,85	30,79	30,50	520.944
CTSH Cognizant Techn...	60,98	-0,13%	-	-	-	-	61,46	60,04	61,62	61,06	2.998.631
CTVA Corteva Inc	77,88	-0,12%	-	-	-	-	78,01	77,17	78,45	77,97	2.442.082
CVS CVS	76,01	2,47%	-	-	-	-	75,30	75,02	76,28	74,18	1.783.651
CVX Chevron	183,54	-0,97%	-	-	-	-	185,84	182,51	185,98	185,34	2.715.291
CZR CAESARS ENTMNT	20,24	-0,49%	-	-	-	-	20,34	19,67	20,48	20,34	1.110.650
D Dominion Resources	63,24	-0,78%	-	-	-	-	63,80	62,66	64,14	63,74	2.163.251
DAL Delta Air Lines...	69,21	-0,03%	-	-	-	-	70,00	68,61	70,10	69,23	4.534.501
DASH DOORDASH INC	173,00	5,24%	-	-	-	-	166,31	165,19	173,48	164,38	10.804.403
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,52	-1,08%	-	-	-	-	51,32	49,98	51,47	51,07	1.140.944
DE Deere &	628,29	-2,52%	-	-	-	-	645,27	628,29	646,93	644,54	17.161.113
DECK Deckers Outdoor	119,87	-0,88%	-	-	-	-	120,40	119,69	122,10	120,94	7.507.818
DELL Dell	123,77	3,33%	-	-	-	-	118,12	117,20	124,22	119,78	5.279.286
DG Dollar General	155,70	1,13%	-	-	-	-	153,70	153,48	156,53	153,96	3.132.840
DGX Quest Diagnostics	207,36	-1,04%	-	-	-	-	209,52	207,21	210,69	209,54	2.192.210
DHI D.R. Horton	156,50	-4,54%	-	-	-	-	164,08	153,32	164,12	163,95	2.631.391
DHR Danaher	210,35	0,55%	-	-	-	-	210,34	208,94	211,04	209,19	9.871.515
DIS Walt Disney	105,14	-0,86%	-	-	-	-	106,00	104,51	106,72	106,05	2.135.814
DLR Digital Realty ...	179,09	0,48%	-	-	-	-	179,11	178,06	180,04	178,24	2.071.355
DLTR Dollar Tree	129,80	-1,45%	-	-	-	-	131,62	129,35	132,40	131,71	3.627.391
DOC Peak	17,33	0,43%	-	-	-	-	17,31	17,05	17,38	17,25	17.862
DOV Dover	227,77	-1,55%	-	-	-	-	231,89	224,33	232,49	231,35	4.526.245
DOW Dow Inc.	29,93	-3,62%	-	-	-	-	31,16	29,87	31,30	31,05	3.232
DPZ Domino's Pizza	406,23	-1,92%	-	-	-	-	413,27	405,26	413,80	414,20	9.917.699
DRI Darden Restaurants	213,28	-0,30%	-	-	-	-	214,97	210,17	215,68	213,92	2.474.261
DTE DTE Energy	146,25	0,11%	-	-	-	-	146,20	144,15	146,34	146,09	1.914.705
DUK Duke Energy	128,15	-0,24%	-	-	-	-	128,08	126,28	128,35	128,46	5.506.990
DVA DaVita	148,76	-1,42%	-	-	-	-	151,35	146,00	152,50	150,91	2.693.300
DVN Devon Energy	42,61	-1,56%	-	-	-	-	43,45	42,23	43,50	43,28	2.337.225
DXCM DexCom	72,88	-0,29%	-	-	-	-	73,42	72,34	73,49	73,09	169.810
EA Electronic Arts	201,42	0,30%	-	-	-	-	200,81	200,81	201,45	200,81	2.728.637
EBAY eBay	84,13	-1,37%	-	-	-	-	85,30	83,44	85,43	85,30	1.526.455
ECL Ecolab	304,98	-1,03%	-	-	-	-	308,66	302,84	309,24	308,16	5.574.424
ED Consolidated Ed...	111,25	0,22%	-	-	-	-	111,21	109,90	111,52	111,01	6.419.348
EFX Equifax	194,91	0,30%	-	-	-	-	196,34	194,65	197,12	194,32	3.849.473
EG Everest Re Group	338,21	-0,42%	-	-	-	-	339,86	335,66	341,84	339,65	1.283.169
EIX Edison Internat...	75,01	-0,31%	-	-	-	-	75,07	73,55	75,29	75,24	3.080.736
EL Estee Lauder Co...	113,28	-1,74%	-	-	-	-	114,62	111,41	115,06	115,29	5.328.012
ELV Elevance Health...	332,15	1,53%	-	-	-	-	331,73	328,82	338,59	327,14	7.543.459
EMN Eastman Chemical	76,25	-1,13%	-	-	-	-	77,28	74,88	78,07	77,12	696.163
EMR Emerson Electric	149,36	-1,01%	-	-	-	-	151,36	146,80	151,64	150,88	4.318.296
ENPH Enphase Energy Inc	49,61	-0,26%	-	-	-	-	50,28	49,26	50,83	49,74	430.168
EOG EOG Resources	121,83	-1,51%	-	-	-	-	125,24	120,70	125,24	123,70	3.422.327
EPAM EPAM Systems, Inc.	131,01	1,70%	-	-	-	-	130,38	125,57	131,78	128,82	2.514.999
EQIX Equinix	957,91	1,18%	-	-	-	-	947,86	945,00	962,00	946,74	12.681.770
EQR Equity Residential	63,23	-0,52%	-	-	-	-	63,50	62,80	63,89	63,56	1.447.082
EQT EQT	59,07	1,13%	-	-	-	-	58,50	58,50	59,60	58,41	646.403
ERIE Erie Indemnity	267,71	4,16%	-	-	-	-	258,82	256,64	269,31	257,01	1.299.197
ES EnergySolutions	74,88	-0,34%	-	-	-	-	74,89	73,22	75,03	75,13	2.413.296
ESS Essex Property ...	258,26	-0,05%	-	-	-	-	257,93	256,27	260,15	258,40	1.628.329
ETN Eaton	375,36	0,21%	-	-	-	-	374,18	368,85	377,06	374,56	11.820.086
ETR Entergy	106,22	0,97%	-	-	-	-	105,24	104,15	106,22	105,20	2.937.833
EVRG Evergy Inc	82,44	-0,08%	-	-	-	-	82,65	81,20	82,65	82,50	1.353.995
EW Edwards Lifesci...	83,69	1,57%	-	-	-	-	82,64	82,56	83,94	82,40	4.210.695
EXC Exelon	48,61	0,04%	-	-	-	-	48,49	47,94	48,66	48,59	2.904.107
EXE Expand Energy Corp	105,70	2,44%	-	-	-	-	104,63	103,01	105,96	103,18	5.063.664
EXPD Expeditors Inte...	140,70	1,35%	-	-	-	-	138,71	138,33	141,75	138,83	4.995.131
EXPE Expedia	201,83	1,87%	-	-	-	-	202,16	197,83	203,00	198,12	11.327.305
EXR Extra Space Sto...	148,29	-0,93%	-	-	-	-	150,22	147,36	150,40	149,68	985.980
F Ford Motor Company	14,44	1,69%	-	-	-	-	14,25	14,15	14,47	14,20	535.984
FANG Diamondback Ene...	167,30	-3,03%	-	-	-	-	174,48	166,39	174,50	172,52	6.289.476
FAST Fastenal	44,83	-1,40%	-	-	-	-	45,56	44,60	45,63	45,46	178.224
FCX Freeport-McMora...	69,18	1,92%	-	-	-	-	69,00	68,14	69,60	67,88	1.499.338
FDS FactSet Researc...	203,52	1,01%	-	-	-	-	202,00	195,26	205,04	201,49	3.561.804
FDX FedEx	387,64	0,28%	-	-	-	-	388,16	383,50	390,00	386,56	4.203.568
FE FirstEnergy	50,47	-0,35%	-	-	-	-	50,43	49,69	50,55	50,64	1.722.825
FFIV F5 Networks	276,12	1,50%	-	-	-	-	275,06	272,56	276,85	272,03	2.422.125
FICO Fair Isaac and	1.282,82	4,50%	-	-	-	-	1.227,63	1.227,63	1.289,98	1.227,63	10.322.853
FIS Fidelity Nation...	48,45	0,71%	-	-	-	-	48,55	47,70	48,80	48,11	849.474
FISV Fiserv	59,42	0,49%	-	-	-	-	59,64	58,95	60,12	59,13	1.845.466
FITB Fifth Third Ban...	51,42	2,43%	-	-	-	-	50,80	50,52	51,47	50,20	614.520
FOX Fox Corp Class B	49,29	-4,22%	-	-	-	-	49,57	48,76	50,40	51,46	1.367.206
FOXA Fox Corp. Cl A	53,59	-4,27%	-	-	-	-	53,70	53,04	54,75	55,98	1.274.424
FRT Federal Realty ...	107,87	0,16%	-	-	-	-	107,72	106,60	107,90	107,70	584.548
FSLR First Solar	210,77	-13,34%	-	-	-	-	197,54	196,45	215,09	243,21	11.514.576
FTNT Fortinet Inc	76,81	2,10%	-	-	-	-	74,49	74,35	77,39	75,23	2.049.060
FTV Fortive Corp	58,48	1,39%	-	-	-	-	57,82	57,21	58,55	57,68	2.894.292
GD General Dynamics	343,85	-2,09%	-	-	-	-	352,04	337,32	352,90	351,18	8.757.516
GE General Electric	342,54	-0,90%	-	-	-	-	345,61	338,66	348,48	345,64	748.107
GEHC GE Healthcare T...	83,96	-0,11%	-	-	-	-	84,10	83,14	84,96	84,05	2.006.812
GEN Gen Digital Inc.	21,98	0,05%	-	-	-	-	21,94	21,72	22,11	21,97	295.060
GEV GE Vernova LLC	886,33	0,75%	-	-	-	-	887,96	879,00	894,93	879,73	32.359.022
GILD Gilead Sciences	148,22	0,39%	-	-	-	-	147,35	147,02	149,11	147,64	9.609.251
GIS General Mills	44,23	-2,62%	-	-	-	-	45,19	44,05	45,56	45,42	2.813.293
GL GREAT LAKES REIT	143,44	0,81%	-	-	-	-	143,71	140,80	143,81	142,29	652.939
GLW Corning	160,12	5,63%	-	-	-	-	153,88	152,65	160,81	151,59	8.570.903
GM General Motors Co	82,89	1,97%	-	-	-	-	81,44	81,37	82,98	81,29	3.010.482
GNRC Generac Holding...	235,52	0,15%	-	-	-	-	236,36	230,56	241,09	235,17	5.143.992
GOOG Google Inc.	311,08	0,05%	-	-	-	-	312,12	309,36	313,66	310,92	10.964.326
GOOGL Google Inc.	310,97	0,02%	-	-	-	-	312,06	309,44	313,64	310,90	7.922.894
GPC Genuine Parts	117,05	-1,49%	-	-	-	-	118,17	116,17	119,24	118,82	2.340.415
GPN Global Payments	76,22	-2,71%	-	-	-	-	78,63	75,73	78,82	78,34	4.131.962
GRMN Garmin	250,30	-0,47%	-	-	-	-	251,83	246,31	252,33	251,49	3.135.758
GS Goldman Sachs G...	917,04	1,64%	-	-	-	-	914,72	907,52	920,42	902,27	39.717.002
GWW W.W. Grainger	1.123,18	-0,31%	-	-	-	-	1.128,09	1.108,96	1.128,47	1.126,68	2.940.485
HAL Halliburton	34,95	-2,36%	-	-	-	-	35,90	34,67	36,18	35,79	973.777
HAS Hasbro	99,35	-0,45%	-	-	-	-	100,65	98,61	100,69	99,80	1.998.525
HBAN Huntington Banc...	17,35	1,94%	-	-	-	-	17,20	17,05	17,38	17,02	730.418
HCA HCA-The Healthcare	537,03	2,00%	-	-	-	-	527,00	527,00	537,03	526,52	8.091.968
HD Home Depot	373,93	-2,74%	-	-	-	-	381,07	371,37	381,44	384,48	15.686.737
HIG Hartford Financ...	140,55	0,01%	-	-	-	-	140,54	139,23	140,75	140,54	1.843.032
HII HEALTHCARE INTE...	438,38	-2,09%	-	-	-	-	451,84	418,78	451,86	447,73	4.837.085
HLT HILTON HOTELS	313,76	0,31%	-	-	-	-	313,72	310,01	314,93	312,78	7.792.857
HOLX Hologic	75,36	0,01%	-	-	-	-	75,31	75,30	75,39	75,35	875.306
HON Honeywell Inter...	243,88	0,11%	-	-	-	-	244,75	240,66	245,00	243,61	10.013.957
HPE Hewlett Packard...	20,58	1,63%	-	-	-	-	20,28	20,24	20,62	20,25	1.309.958
HPQ Hewlett-Packard	18,16	-0,25%	-	-	-	-	17,70	17,56	19,20	18,20	88.324
HRL Hormel Foods	25,14	-2,58%	-	-	-	-	25,61	25,05	25,70	25,80	1.141.204
HSIC Henry Schein	82,20	-1,38%	-	-	-	-	82,58	81,57	83,37	83,35	3.814.491
HST Host Marriott F...	19,75	-0,70%	-	-	-	-	20,02	19,65	20,02	19,89	1.241.268
HSY Hershey Foods	227,13	-1,34%	-	-	-	-	229,54	225,56	231,15	230,21	7.104.854
HUM Humana	177,93	1,88%	-	-	-	-	177,80	176,69	179,18	174,64	7.107.236
HWM Howmet Aerospac...	259,95	-0,38%	-	-	-	-	259,98	255,82	261,83	260,95	4.360.661
IBM International B...	238,07	3,82%	-	-	-	-	233,22	231,22	239,55	229,32	12.456.775
ICE Intercontinenta...	158,45	1,99%	-	-	-	-	156,07	155,43	159,12	155,36	9.902.808
IDXX IDEXX Laboratories	659,54	1,59%	-	-	-	-	650,30	650,30	662,67	649,23	5.462.970
IEX IDEX	207,41	-0,50%	-	-	-	-	209,23	204,24	209,85	208,45	707.061
IFF Internationa Fl...	80,15	-2,39%	-	-	-	-	81,94	79,71	81,99	82,11	1.254.187
INCY Incyte	99,01	-2,02%	-	-	-	-	101,05	98,57	101,16	101,05	2.271.388
INTC Intel	45,89	-0,51%	-	-	-	-	46,09	45,08	46,62	46,12	2.176.509
INTU Intuit	369,72	3,07%	-	-	-	-	356,55	353,53	371,70	358,71	11.201.407
INVH Invitation Home...	25,58	-0,35%	-	-	-	-	25,57	25,32	25,90	25,67	1.464.020
IP International P...	42,11	-4,34%	-	-	-	-	44,04	41,84	44,25	44,02	1.914.910
IQV IQVIA Holdings ...	164,12	-0,46%	-	-	-	-	166,39	160,00	166,39	164,88	6.680.833
IR Ingersoll-Rand ...	93,89	-0,79%	-	-	-	-	94,93	92,18	95,33	94,64	2.555.216
IRM Iron Mountain	111,87	-1,21%	-	-	-	-	113,63	111,74	115,24	113,24	3.421.208
ISRG Intuitive Surgical	502,32	1,68%	-	-	-	-	494,00	494,00	506,07	494,02	10.422.135
IT Gartner	148,06	0,49%	-	-	-	-	147,00	143,55	148,63	147,34	3.708.607
ITW Illinois Tool W...	291,35	-1,09%	-	-	-	-	294,57	288,00	296,52	294,56	7.164.879
IVZ Invesco	26,45	1,26%	-	-	-	-	26,27	26,05	26,50	26,12	677.332
J Jacobs Solution...	133,76	-0,57%	-	-	-	-	135,74	132,00	136,50	134,53	851.115
JBHT J.B. Hunt Trans...	220,49	-1,08%	-	-	-	-	223,72	218,45	223,72	222,90	1.077.535
JBL Jabil Circuit	278,00	4,41%	-	-	-	-	268,25	267,50	278,27	266,26	3.132.226
JCI Johnson Controls	145,13	0,29%	-	-	-	-	144,56	143,53	146,49	144,71	6.355.098
JKHY Jack Henry & As...	155,41	-0,49%	-	-	-	-	156,03	154,77	156,53	156,18	1.556.897
JNJ Johnson & Johnson	244,86	-0,58%	-	-	-	-	244,86	243,72	247,25	246,28	2.473.821
JPM J P Morgan Chase	302,14	1,63%	-	-	-	-	298,64	297,01	302,44	297,30	15.843.013
KEY KeyCorp	21,33	1,57%	-	-	-	-	21,23	20,99	21,34	21,00	1.033.183
KEYS Keysight Techno...	305,97	1,49%	-	-	-	-	301,48	294,01	309,00	301,48	575.530
KHC Kraft Heinz Co	24,30	-1,94%	-	-	-	-	24,74	24,10	24,84	24,78	1.001.622
KIM Kimco Realty	23,27	-0,13%	-	-	-	-	23,27	23,04	23,40	23,30	987.090
KKR Kohlberg Kravis...	96,15	0,45%	-	-	-	-	96,45	93,55	96,97	95,72	3.592.452
KLAC KLA-Tencor	1.542,45	2,38%	-	-	-	-	1.544,76	1.541,11	1.577,35	1.506,65	17.295.492
KMB Kimberly-Clark	109,22	-1,70%	-	-	-	-	110,79	108,20	111,11	111,11	5.408.465
KMI KINDER MORGAN	32,68	-0,05%	-	-	-	-	32,67	32,21	32,71	32,69	123.969
KMX CarMax	42,06	-2,54%	-	-	-	-	42,91	41,80	43,20	43,15	2.504.586
KO Coca-Cola	80,44	-0,35%	-	-	-	-	80,40	79,56	80,59	80,72	1.688.516
KR Kroger	68,21	-2,22%	-	-	-	-	67,73	67,14	68,70	69,76	481.631
L Loews	108,87	-0,37%	-	-	-	-	109,52	107,92	110,12	109,28	207.506
LDOS Leidos Holdings...	170,16	-2,28%	-	-	-	-	174,97	168,15	175,44	174,13	3.268.263
LEN Lennar	110,07	-5,44%	-	-	-	-	116,49	109,05	116,95	116,40	5.409.610
LH Laboratory of A...	282,83	-1,50%	-	-	-	-	287,33	282,09	289,71	287,13	3.201.862
LHX L3Harris Techno...	343,77	-2,96%	-	-	-	-	354,25	329,28	354,25	354,27	19.939.691
LII Lennox Internat...	540,19	-3,25%	-	-	-	-	558,30	532,50	558,30	558,32	4.734.765
LIN Linde Group	506,52	0,50%	-	-	-	-	506,85	500,39	509,62	504,00	21.964.227
LKQ LKQ Corporation	32,28	-3,73%	-	-	-	-	33,66	32,21	33,90	33,53	589.304
LLY Eli Lilly and	1.033,70	-0,81%	-	-	-	-	1.036,58	1.032,94	1.053,63	1.042,15	40.854.925
LMT Lockheed Martin	649,72	-2,21%	-	-	-	-	662,44	634,04	663,55	664,43	21.529.122
LNT Alliant Energy	71,38	-0,35%	-	-	-	-	71,85	70,37	72,24	71,63	1.442.304
LOW Lowe's Companies	265,56	-4,68%	-	-	-	-	266,25	263,81	274,19	278,59	5.646.071
LRCX Lam Research	248,80	1,86%	-	-	-	-	249,89	248,45	256,68	244,25	13.186
LULU Lululemon Athle...	180,32	0,46%	-	-	-	-	179,75	179,47	182,18	179,49	4.724.433
LUV Southwest Airlines	50,11	-1,06%	-	-	-	-	50,71	49,40	50,80	50,64	136.987
LVS Las Vegas Sands	54,18	-1,58%	-	-	-	-	55,39	53,63	55,82	55,05	1.011.541
LW Lamb Weston Hol...	46,88	-2,25%	-	-	-	-	47,77	46,49	48,16	47,96	863.530
LYB LyondellBasell ...	56,69	-2,80%	-	-	-	-	58,61	56,53	58,85	58,32	549.108
LYV Live Nation Ent...	159,56	1,00%	-	-	-	-	159,90	157,15	160,72	157,98	1.189.998
MA Mastercard	507,25	1,86%	-	-	-	-	502,82	502,42	508,99	498,00	23.060.092
MAA Mid-America Apa...	133,00	-0,81%	-	-	-	-	134,18	132,91	135,05	134,09	920.493
MAR Marriot Interna...	345,70	0,74%	-	-	-	-	346,70	343,50	347,52	343,15	9.287.231
MAS Masco	71,66	-3,00%	-	-	-	-	73,76	70,85	73,99	73,88	2.005.333
MCD McDonald's	333,51	0,14%	-	-	-	-	332,00	330,00	333,60	333,05	13.388.425
MCHP Microchip Techn...	75,48	-0,59%	-	-	-	-	77,06	75,38	77,10	75,93	1.608.328
MCK McKesson	960,68	0,35%	-	-	-	-	959,85	953,00	960,85	957,36	6.139.706
MCO Moody's	460,79	1,82%	-	-	-	-	455,00	454,49	462,21	452,57	14.679.848
MDLZ Mondelez Intern...	60,09	-1,71%	-	-	-	-	61,13	59,82	61,29	61,13	1.021.084
MDT Medtronic	96,38	-0,38%	-	-	-	-	96,32	95,90	97,39	96,75	939.030
MET MetLife	74,93	-0,55%	-	-	-	-	75,80	74,42	75,99	75,34	4.670.000
META Meta Platforms Inc	650,92	1,82%	-	-	-	-	642,53	642,14	652,00	639,30	17.247.427
MGM MGM Resorts Int...	35,11	0,17%	-	-	-	-	35,32	34,71	35,36	35,05	484.799
MHK Mohawk Industries	123,75	-1,67%	-	-	-	-	125,85	120,54	126,29	125,85	2.019.724
MKC McCormick	68,58	-2,03%	-	-	-	-	69,68	68,26	70,00	70,00	1.550.525
MKTX MarketAxess	180,95	-0,48%	-	-	-	-	181,58	178,84	181,76	181,83	512.993
MLM Martin Marietta...	680,98	-2,28%	-	-	-	-	700,00	671,90	702,38	696,85	9.710.094
MMM 3M	166,57	0,07%	-	-	-	-	167,26	165,00	167,63	166,46	5.303.922
MNST MONSTER WORLDWIDE	85,64	0,11%	-	-	-	-	84,93	84,41	85,70	85,54	590.710
MO Altria Group	69,08	-0,25%	-	-	-	-	68,85	68,34	69,23	69,25	1.736.753
MOH Molina Healthcare	149,36	0,71%	-	-	-	-	150,03	147,86	153,96	148,31	2.038.764
MOS Mosaic	26,88	-5,65%	-	-	-	-	27,56	26,52	27,94	28,49	68.060
MPC Marathon Petrol...	193,07	-1,14%	-	-	-	-	196,00	192,24	197,50	195,29	3.299.566
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,79	-0,92%	-	-	-	-	124,01	122,27	125,14	123,93	1.875.740
MRNA Moderna Inc.	51,87	2,67%	-	-	-	-	50,75	50,67	53,85	50,52	1.377.927
MRSH Marsh & Mclenna...	180,48	1,15%	-	-	-	-	179,15	178,99	181,19	178,43	5.848.274
MS Morgan Stanley	173,54	2,81%	-	-	-	-	170,70	169,65	173,60	168,79	1.373.222
MSCI Msci Inc.	554,41	1,04%	-	-	-	-	554,20	547,67	558,13	548,71	5.562.950
MSFT Microsoft	396,78	2,00%	-	-	-	-	390,53	390,16	400,25	389,00	647.942
MSI Motorola Soluti...	469,52	-0,28%	-	-	-	-	471,54	464,28	474,19	470,85	4.179.667
MTB M&T Bank	222,46	1,80%	-	-	-	-	220,50	220,13	222,46	218,52	2.221.263
MTCH Match Group Inc	31,09	-0,64%	-	-	-	-	31,34	30,63	31,34	31,29	1.287.157
MTD Mettler-Toledo ...	1.384,79	0,37%	-	-	-	-	1.386,92	1.368,61	1.386,92	1.379,66	3.092.236
MU Micron Technology	427,13	2,18%	-	-	-	-	426,50	424,70	436,89	418,01	9.653.138
NCLH Norwegian Cruis...	23,96	0%	-	-	-	-	24,18	23,55	24,21	23,96	1.158.706
NDAQ The NASDAQ OMX ...	83,88	3,42%	-	-	-	-	82,66	82,12	83,92	81,11	2.723.919
NDSN Nordson Corpora...	292,97	-0,63%	-	-	-	-	295,90	289,47	298,17	294,82	1.359.088
NEE NextEra Energy,...	95,42	-0,27%	-	-	-	-	95,70	93,81	95,91	95,68	6.212.319
NEM Newmont Mining	126,61	2,03%	-	-	-	-	124,95	123,16	126,97	124,09	2.417.745
NFLX Netflix	82,16	5,28%	-	-	-	-	79,43	79,25	82,40	78,04	5.143.298
NI NiSource	46,40	-0,04%	-	-	-	-	46,46	45,68	46,46	46,42	998.946
NKE Nike	63,54	-0,87%	-	-	-	-	63,89	63,33	64,22	64,09	2.197.485
NOC Northrop Grumman	712,29	-2,12%	-	-	-	-	727,40	691,03	728,50	727,73	18.973.981
NOW Servicenow Inc	104,09	1,56%	-	-	-	-	101,63	100,16	104,56	102,49	5.867.033
NRG NRG Energy	185,48	0,79%	-	-	-	-	186,56	180,89	189,96	184,03	8.603.304
NSC Norfolk Souther	313,51	-0,82%	-	-	-	-	316,88	310,48	316,96	316,09	6.582.142
NTAP NetApp	101,92	2,05%	-	-	-	-	100,07	99,83	102,22	99,87	5.311.153
NTRS Northern Trust	144,17	1,95%	-	-	-	-	142,71	141,97	144,17	141,41	1.802.846
NUE Nucor	175,47	0,18%	-	-	-	-	175,69	172,89	176,00	175,15	4.887.015
NVDA NVIDIA	197,03	2,17%	-	-	-	-	194,45	193,79	197,32	192,85	9.059.636
NVR NVR	7.340,39	-2,19%	-	-	-	-	7.481,38	7.291,07	7.507,80	7.504,79	3.075.623
NWS News Corp	26,15	0,42%	-	-	-	-	26,13	25,83	26,36	26,04	801.968
NWSA News	23,33	0,65%	-	-	-	-	23,25	23,05	23,34	23,18	1.049.150
NXPI NXP Semiconductors	233,35	-0,55%	-	-	-	-	236,53	232,78	237,28	234,63	6.991.399
O Realty Income C...	65,78	-1,11%	-	-	-	-	66,00	65,00	66,13	66,52	1.849.142
ODFL Old Dominion Fr...	192,07	-2,35%	-	-	-	-	197,36	191,63	197,56	196,70	2.943.281
OKE ONEOK	81,46	-1,73%	-	-	-	-	81,98	79,73	82,13	82,89	376.101
OMC Omnicom Group	82,20	-0,32%	-	-	-	-	82,44	81,10	82,98	82,46	4.636.902
ON ON Semiconducto...	69,76	-0,39%	-	-	-	-	71,28	69,76	72,10	70,03	1.570.228
ORCL Oracle	150,34	2,87%	-	-	-	-	149,16	147,70	153,28	146,14	734.561
ORLY O'Reilly Automo...	92,14	-2,32%	-	-	-	-	93,50	91,64	94,08	94,33	5.212.636
OTIS Otis Elevator C...	89,78	-0,14%	-	-	-	-	89,96	88,58	90,19	89,91	4.377.942
OXY Occidental Petr...	50,93	-1,97%	-	-	-	-	52,05	50,60	52,14	51,95	3.283.237
PANW Palo Alto Netwo...	143,46	1,26%	-	-	-	-	142,73	140,30	144,65	141,67	7.092.089
PAYC Paycom Software...	121,67	1,95%	-	-	-	-	119,56	118,42	121,79	119,34	5.555.102
PAYX Paychex	89,97	1,68%	-	-	-	-	88,90	88,55	90,30	88,48	3.738.883
PCAR PACCAR	124,78	-1,16%	-	-	-	-	126,71	123,89	127,24	126,25	7.131.926
PCG Pacific Gas & E...	18,60	-0,35%	-	-	-	-	18,66	18,33	18,75	18,66	414.055
PEG Public Service ...	86,74	0,58%	-	-	-	-	86,50	84,91	86,76	86,24	1.347.159
PEP Pepsico	168,68	-0,51%	-	-	-	-	168,61	166,00	169,09	169,54	257.743
PFE Pfizer	26,99	-0,57%	-	-	-	-	27,06	26,73	27,29	27,14	1.154.499
PFG Principal Finan...	94,56	-0,31%	-	-	-	-	95,09	93,82	95,27	94,85	1.550.406
PG Procter & Gamble	163,98	-0,79%	-	-	-	-	164,54	162,10	165,00	165,28	669.366
PGR Progressive	203,85	-1,08%	-	-	-	-	205,75	202,89	207,27	206,08	4.019.310
PH Parker-Hannifin	1.014,17	-0,87%	-	-	-	-	1.027,46	1.007,17	1.034,96	1.023,02	4.369.044
PHM PulteGroup	135,12	-4,10%	-	-	-	-	140,87	131,23	141,18	140,90	4.996.602
PKG Packaging of Am...	225,62	-1,43%	-	-	-	-	229,06	223,66	229,55	228,89	4.902.497
PLD ProLogis	140,27	-0,02%	-	-	-	-	140,40	139,60	140,95	140,30	3.691.205
PLTR Palantir Techno...	135,83	5,43%	-	-	-	-	130,61	129,18	135,95	128,84	4.713.708
PM Philip Morris I...	188,59	0,85%	-	-	-	-	186,46	185,66	189,22	187,00	7.386.882
PNC PNC Bank	221,56	1,68%	-	-	-	-	219,49	219,09	221,87	217,91	5.068.628
PNR Pentair	101,40	-1,49%	-	-	-	-	103,22	100,97	104,19	102,93	4.029.332
PNW Pinnacle West C...	98,74	-1,31%	-	-	-	-	98,46	97,23	99,20	100,05	1.254.492
PODD Insulet	248,13	1,17%	-	-	-	-	244,62	242,39	248,67	245,25	4.088.438
POOL Pool	213,97	-1,51%	-	-	-	-	216,85	210,67	217,55	217,26	4.183.755
PPG PPG Industries	123,77	-1,42%	-	-	-	-	126,10	122,46	126,82	125,55	3.150.194
PPL PPL	38,30	0,47%	-	-	-	-	38,06	37,51	38,32	38,12	98.048
PRU Prudential Fina...	100,21	-0,18%	-	-	-	-	100,51	99,19	101,47	100,39	3.233.175
PSA Public Storage	300,10	-1,32%	-	-	-	-	304,41	298,38	304,95	304,11	4.006.035
PSX Phillips 66	150,55	-2,47%	-	-	-	-	154,97	149,81	155,28	154,36	6.714.530
PTC PAR Technology	152,52	-0,68%	-	-	-	-	153,62	151,80	154,86	153,57	2.569.962
PWR Quanta Services	570,67	0,43%	-	-	-	-	573,94	564,08	573,94	568,21	8.699.864
PYPL Paypal Holdings...	46,65	-0,80%	-	-	-	-	47,38	46,45	48,50	47,02	289.339
QCOM QUALCOMM	144,35	-0,30%	-	-	-	-	145,60	144,02	145,69	144,78	2.921.933
RCL Royal Caribbean...	316,89	0,12%	-	-	-	-	319,32	311,48	320,97	316,50	9.899.960
REG Regency Centers	77,39	0,16%	-	-	-	-	77,34	76,69	77,76	77,27	822.810
REGN Regeneron Pharm...	789,65	2,26%	-	-	-	-	774,13	771,43	791,01	772,19	9.404.732
RF Regions Financi...	28,91	1,65%	-	-	-	-	28,71	28,59	28,92	28,44	321.335
RJF Raymond James F...	158,51	1,95%	-	-	-	-	156,51	155,65	158,71	155,48	1.175.669
RL Polo Ralph Lauren	377,70	0,95%	-	-	-	-	375,35	370,85	378,64	374,13	2.993.650
RMD ResMed	251,04	-0,23%	-	-	-	-	251,51	250,19	252,39	251,63	2.305.049
ROK Rockwell Automa...	402,88	-0,60%	-	-	-	-	409,37	397,78	410,00	405,30	8.576.403
ROL Rollins Inc.	59,70	-1,04%	-	-	-	-	60,24	59,58	60,44	60,33	1.913.325
ROP Roper Industries	343,03	1,58%	-	-	-	-	337,89	336,03	343,03	337,70	5.932.361
ROST Ross Stores	203,31	1,38%	-	-	-	-	199,93	199,93	204,85	200,55	5.358.235
RSG Republic Services	220,50	-0,11%	-	-	-	-	220,74	218,28	221,79	220,74	1.280.444
RTX United Technolo...	196,31	-1,08%	-	-	-	-	198,46	192,62	198,76	198,46	5.489.417
RVTY Perkinelmer Inc	96,61	-1,03%	-	-	-	-	98,41	95,68	98,50	97,62	1.068.410
SBAC SBA Communications	198,65	-1,46%	-	-	-	-	201,74	197,74	201,74	201,60	2.015.702
SBUX Starbucks	97,17	0,68%	-	-	-	-	97,27	95,90	98,20	96,51	1.025.629
SCHW The Charles Schwab	95,42	2,47%	-	-	-	-	93,87	93,52	95,59	93,12	3.894.567
SHW Sherwin-Williams	357,35	-2,02%	-	-	-	-	368,52	354,44	368,53	364,73	8.340.432
SJM J.M. Smucker	107,25	-1,92%	-	-	-	-	108,79	106,46	109,52	109,35	6.103.383
SLB Schlumberger	51,31	-1,04%	-	-	-	-	52,00	50,81	52,16	51,85	1.840.849
SMCI Super Micro Com...	32,55	4,56%	-	-	-	-	31,47	31,46	32,65	31,13	619.817
SNA Snap-On	385,90	-0,29%	-	-	-	-	387,30	381,85	388,73	387,04	3.112.669
SNPS Synopsys	447,69	1,58%	-	-	-	-	443,74	439,83	454,16	440,72	18.563.259
SO Southern	95,28	-0,55%	-	-	-	-	95,65	94,10	95,65	95,81	4.414.894
SOLV Solventum Corp	74,10	0,93%	-	-	-	-	73,65	73,17	74,24	73,42	1.538.020
SPG Simon Property ...	200,22	0,42%	-	-	-	-	199,89	198,51	201,00	199,38	2.040.191
SPGI S&P Global, Inc.	422,85	1,33%	-	-	-	-	419,41	418,55	425,96	417,30	9.726.819
SRE Sempra Energy	93,69	-0,30%	-	-	-	-	93,78	92,84	94,35	93,97	5.128.872
STE STERIS	249,67	1,19%	-	-	-	-	247,47	244,32	250,13	246,74	4.443.627
STLD Steel Dynamics	193,30	1,27%	-	-	-	-	193,47	190,34	193,47	190,87	1.890.039
STT State Street	130,18	2,32%	-	-	-	-	128,25	127,64	130,29	127,23	3.273.897
STX Seagate Technol...	423,19	6,86%	-	-	-	-	409,26	408,30	426,50	396,02	3.254.754
STZ Constellation B...	155,98	-2,56%	-	-	-	-	155,99	154,51	157,60	160,07	7.578.756
SW Westrock Co	45,25	-1,42%	-	-	-	-	46,32	44,57	46,54	45,90	490.103
SWK Stanley Black &...	85,29	-4,44%	-	-	-	-	89,42	84,83	89,66	89,25	2.627.887
SWKS Skyworks Solutions	59,45	-0,75%	-	-	-	-	60,10	59,44	60,60	59,90	1.085.141
SYF Synchrony Finan...	72,54	2,50%	-	-	-	-	71,72	71,38	72,63	70,77	3.277.140
SYK Stryker	384,41	0,81%	-	-	-	-	379,57	379,46	386,56	381,33	4.402.263
SYY Sysco	88,92	-1,06%	-	-	-	-	89,54	88,00	89,69	89,87	2.833.347
T AT&T	28,01	-1,20%	-	-	-	-	28,03	27,91	28,29	28,35	1.668.444
TAP Molson Coors Br...	48,09	-3,61%	-	-	-	-	48,47	47,49	48,86	49,89	2.323.132
TDG Transdigm Group	1.279,11	-1,14%	-	-	-	-	1.299,78	1.263,23	1.302,49	1.293,87	9.611.233
TDY Teledyne Techno...	681,42	-0,26%	-	-	-	-	686,34	668,01	691,87	683,22	3.359.401
TECH Techne	57,68	0,14%	-	-	-	-	58,19	56,88	58,24	57,60	2.048.390
TEL Tyco Electronics	241,52	0,03%	-	-	-	-	245,00	235,83	245,00	241,44	10.000.860
TER Teradyne, Inc.	340,62	3,50%	-	-	-	-	332,87	330,69	341,55	329,09	12.572.625
TFC Truist Financia...	50,47	1,62%	-	-	-	-	49,89	49,89	50,49	49,66	414.015
TGT Target	115,51	-0,01%	-	-	-	-	115,75	114,61	116,00	115,52	1.696.075
TJX TJX Companies	158,81	0,73%	-	-	-	-	157,55	157,55	162,68	157,66	751.012
TKO Telkonet	209,69	0,14%	-	-	-	-	210,62	207,79	210,62	209,39	3.243.695
TMO Thermo Fisher S...	515,51	-0,02%	-	-	-	-	519,00	511,26	519,00	515,60	13.627.507
TMUS T-Mobile US Inc	219,41	-1,16%	-	-	-	-	221,23	219,07	223,56	221,98	2.498.202
TPL Texas Pacific L...	507,71	-4,56%	-	-	-	-	534,77	498,86	539,00	531,95	9.991.733
TPR TRANSPRO	155,41	0,58%	-	-	-	-	154,86	153,66	155,42	154,51	3.790.916
TRGP TRANSIT GROUP	228,92	-1,21%	-	-	-	-	231,63	226,72	232,30	231,72	2.941.622
TRMB Trimble Inc	67,26	0,78%	-	-	-	-	67,11	66,22	67,28	66,74	729.906
TROW T. Rowe Price G...	95,19	0,41%	-	-	-	-	94,90	94,39	95,74	94,80	1.439.368
TRV The Travelers C...	305,63	0,07%	-	-	-	-	306,04	302,61	307,38	305,43	10.527.120
TSCO Tractor Supply	51,96	-2,46%	-	-	-	-	52,97	51,80	53,20	53,27	3.033.737
TSLA Tesla Motors	414,08	1,15%	-	-	-	-	412,15	412,15	420,34	409,38	10.158.916
TSN Tyson Foods	62,11	-2,07%	-	-	-	-	62,87	61,80	63,25	63,42	2.268.133
TT Ingersoll Rand	458,95	-1,03%	-	-	-	-	464,60	452,01	464,60	463,73	9.585.630
TTWO Take-Two Intera...	207,00	1,38%	-	-	-	-	204,85	202,84	207,05	204,19	5.218.884
TXN Texas Instruments	212,96	-0,19%	-	-	-	-	214,40	210,23	214,76	213,35	8.284.588
TXT Textron	96,86	-2,15%	-	-	-	-	99,50	95,67	99,91	98,99	1.632.672
TYL Tyler Technologies	332,31	2,63%	-	-	-	-	328,29	322,79	334,36	323,78	1.984.888
UAL United Continen...	112,21	-0,34%	-	-	-	-	114,27	110,83	114,27	112,59	635.670
UBER UBER TECHNOLOGI...	72,54	1,63%	-	-	-	-	72,32	71,92	73,10	71,38	2.615.357
UDR United Dominion...	37,54	0%	-	-	-	-	37,53	37,40	37,72	37,54	583.221
UHS Universal Healt...	231,43	0,63%	-	-	-	-	231,47	228,35	233,95	229,98	1.727.856
ULTA Ulta Salon Cosm...	689,22	0,40%	-	-	-	-	687,20	677,31	692,00	686,44	2.931.942
UNH UnitedHealth Group	282,00	2,94%	-	-	-	-	277,29	276,87	282,45	273,95	343.758
UNP Union Pacific	265,12	-0,58%	-	-	-	-	266,85	261,52	267,88	266,66	12.312.703
UPS United Parcel S...	114,50	-0,75%	-	-	-	-	115,39	113,45	115,75	115,37	5.099.601
URI United Rentals	863,59	-3,71%	-	-	-	-	900,75	852,26	904,50	896,88	8.860.433
USB U.S. Bancorp	55,79	1,38%	-	-	-	-	55,53	55,19	55,84	55,03	1.261.802
V Visa	311,58	1,42%	-	-	-	-	308,55	308,25	313,70	307,22	8.266.529
VICI VICI Properties...	29,95	-1,11%	-	-	-	-	30,23	29,82	30,30	30,28	134.753
VLO Valero Energy	196,59	-1,38%	-	-	-	-	200,47	195,37	200,68	199,33	5.036.311
VLTO Veralto Corp	94,07	0,45%	-	-	-	-	93,74	92,95	94,17	93,65	941.641
VMC Vulcan Materials	310,32	-2,38%	-	-	-	-	318,60	307,61	319,15	317,89	8.447.531
VRSK Verisk Analytics	194,81	1,90%	-	-	-	-	194,56	194,41	197,38	191,17	3.318.394
VRSN VeriSign	212,51	-0,44%	-	-	-	-	212,65	209,68	213,64	213,45	4.659.494
VRTX Vertex Pharmace...	485,20	-0,46%	-	-	-	-	486,35	482,93	492,28	487,43	3.807.364
VST Vistra Corp.	173,65	1,18%	-	-	-	-	172,38	170,08	174,84	171,62	10.730.354
VTR Ventas	86,36	-0,08%	-	-	-	-	86,40	85,85	87,07	86,43	1.391.778
VTRS VIATRIS INC	16,08	0,06%	-	-	-	-	16,19	16,03	16,47	16,07	928.412
VZ Verizon Communi...	49,49	-0,75%	-	-	-	-	49,65	49,27	49,85	49,86	1.730.342
WAB Wabtec	263,25	-0,46%	-	-	-	-	265,53	259,52	266,27	264,47	2.421.637
WAT Waters	320,24	-1,86%	-	-	-	-	327,28	316,01	327,28	326,30	7.174.337
WDAY Workday Inc	130,42	0,15%	-	-	-	-	119,56	117,76	131,32	130,23	5.048.689
WDC Western Digital	293,61	8,52%	-	-	-	-	280,50	280,14	297,56	270,57	2.509.485
WEC Wisconsin Energy	115,25	-0,56%	-	-	-	-	115,58	113,71	115,58	115,90	3.216.051
WELL Welltower Inc	209,54	0,47%	-	-	-	-	208,26	207,78	210,85	208,56	3.560.294
WFC Wells Fargo	86,44	2,21%	-	-	-	-	85,19	84,97	86,92	84,57	2.735.999
WM Waste Management	229,27	-0,14%	-	-	-	-	229,22	227,07	229,89	229,58	5.500.875
WMB Williams Companies	73,75	0,34%	-	-	-	-	73,41	72,80	73,92	73,50	3.934.415
WMT Wal-Mart Stores	126,28	-0,37%	-	-	-	-	126,61	125,42	127,40	126,75	8.143.418
WRB W.R. Berkley	71,42	-0,29%	-	-	-	-	71,74	70,68	72,04	71,63	1.676.085
WSM Williams-Sonoma	206,53	-1,17%	-	-	-	-	209,42	203,56	209,42	208,97	1.237.528
WST West Pharmaceut...	248,17	1,14%	-	-	-	-	246,22	244,83	249,28	245,38	4.589.656
WTW Willis Towers W...	295,13	1,33%	-	-	-	-	292,40	291,02	295,53	291,27	3.804.226
WY Weyerhaeuser	24,40	-1,99%	-	-	-	-	24,90	24,07	24,94	24,89	1.370.365
WYNN Wynn Resorts	106,56	-2,63%	-	-	-	-	110,25	105,83	111,00	109,44	2.459.618
XEL Xcel Energy	83,56	-0,42%	-	-	-	-	83,91	82,30	84,18	83,91	2.568.718
XOM Exxon Mobil	148,27	-0,66%	-	-	-	-	149,91	147,33	150,18	149,26	2.401.233
XYL Xylem Inc	127,89	-0,19%	-	-	-	-	128,46	126,42	129,79	128,13	4.162.180
YUM Yum! Brands	164,97	-0,59%	-	-	-	-	166,02	164,15	167,60	165,95	2.386.786
ZBH Zimmer Biomet H...	99,09	-0,78%	-	-	-	-	100,00	98,48	100,53	99,87	1.390.134
ZBRA Zebra Technologies	238,86	1,28%	-	-	-	-	238,39	232,40	239,36	235,83	3.083.444
ZTS Zoetis Inc.	127,31	-1,05%	-	-	-	-	128,70	127,26	129,78	128,66	4.077.357