Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	132,32	-1,16%	-	-	-	-	132,75	129,63	133,17	133,87	6.502.602
AAPL Apple	257,35	0,35%	-	-	-	-	258,00	254,41	259,65	256,44	9.642.905
ABBV AbbVie Inc.	222,50	1,75%	-	-	-	-	218,00	218,00	222,87	218,67	13.001.788
ABNB AIRBNB INC	130,32	-0,94%	-	-	-	-	131,75	130,26	132,58	131,55	3.847.177
ABT Abbott Laborato...	106,15	0,09%	-	-	-	-	106,44	105,34	107,16	106,05	5.753.967
ACGL Arch Capital Group	94,54	0,39%	-	-	-	-	94,86	94,30	95,65	94,17	2.800.086
ACN Accenture.	258,94	-4,25%	-	-	-	-	269,47	257,68	271,20	270,43	761.284
ADBE Adobe Systems	289,19	-3,47%	-	-	-	-	291,68	284,60	293,64	299,58	15.882.315
ADI Analog Devices	315,78	-0,58%	-	-	-	-	316,07	308,93	319,26	317,63	4.461.340
ADM Archer-Daniels-...	67,38	-0,03%	-	-	-	-	67,97	67,22	69,06	67,40	4.008.234
ADP Automatic Data ...	245,79	-1,95%	-	-	-	-	249,39	244,44	252,43	250,69	6.715.720
ADSK Autodesk	253,96	-5,36%	-	-	-	-	260,00	247,20	260,47	268,33	6.117.135
AEE Ameren	103,04	-0,52%	-	-	-	-	103,89	102,81	104,75	103,58	1.710.052
AEP American Electr...	118,76	-0,30%	-	-	-	-	119,57	118,55	120,82	119,12	5.515.689
AES The AES	14,94	-1,65%	-	-	-	-	15,20	14,61	15,35	15,19	153.733
AFL Aflac	109,34	0,39%	-	-	-	-	109,40	109,24	110,74	108,92	4.276.506
AIG American Intern...	73,33	-0,08%	-	-	-	-	74,02	73,31	74,64	73,39	2.261.571
AIZ Assurant	235,53	-0,74%	-	-	-	-	238,93	235,34	240,45	237,29	851.912
AJG Arthur J. Galla...	242,16	-0,09%	-	-	-	-	244,42	241,85	248,46	242,37	10.747.545
AKAM Akamai Technolo...	98,82	-3,22%	-	-	-	-	101,85	98,46	102,00	102,10	729.452
ALB Albemarle	179,01	-2,89%	-	-	-	-	184,06	177,14	187,10	184,33	6.319.053
ALGN Align Technology	161,39	-2,14%	-	-	-	-	166,14	160,66	166,14	164,92	3.482.151
ALL Allstate	196,13	-0,61%	-	-	-	-	198,81	196,13	200,04	197,33	4.035.963
ALLE ALLEGIANT BANC	163,16	-1,06%	-	-	-	-	166,14	162,94	166,83	164,90	2.996.107
AMAT Applied Materials	338,63	0,56%	-	-	-	-	340,74	328,88	344,60	336,75	5.405.551
AMCR Amcor	43,95	-0,54%	-	-	-	-	44,20	43,65	44,48	44,19	2.830.512
AMD Advanced Micro ...	247,74	-1,98%	-	-	-	-	254,66	240,91	260,53	252,74	3.624.188
AME AMTEK	224,43	0,87%	-	-	-	-	223,95	223,42	226,48	222,49	6.135.916
AMGN Amgen	344,97	0,80%	-	-	-	-	341,66	338,75	347,00	342,22	21.168.739
AMP AMERIPRISE FINA...	520,02	4,07%	-	-	-	-	537,79	515,90	543,00	499,67	18.204.340
AMT American Tower	180,06	1,44%	-	-	-	-	177,51	176,81	180,82	177,51	10.293.850
AMZN Amazon	239,26	-1,54%	-	-	-	-	242,82	236,74	243,00	243,01	4.553.118
ANET Arista Networks	148,76	-0,93%	-	-	-	-	150,15	145,33	151,55	150,15	9.521.681
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	340,27	2,18%	-	-	-	-	335,62	335,57	342,29	333,00	15.144.397
AOS Smith (A.O.)	73,16	5,28%	-	-	-	-	72,18	71,14	74,42	69,49	1.570.379
APA Apache	26,80	3,04%	-	-	-	-	27,03	26,47	27,49	26,01	1.738.864
APD Air Products an...	255,95	0,02%	-	-	-	-	256,36	254,20	258,35	255,89	14.136.374
APH Amphenol	149,59	2,49%	-	-	-	-	148,26	145,75	151,41	145,96	9.645.414
APO Apollo Global M...	133,57	0,51%	-	-	-	-	134,58	133,07	135,57	132,89	7.961.440
APTV Aptiv Plc	78,47	0,85%	-	-	-	-	78,22	77,29	79,55	77,81	1.990.705
ARE Alexandria Real...	53,95	-1,21%	-	-	-	-	55,01	53,14	55,34	54,61	3.494.234
ATO Atmos Energy	166,41	0,25%	-	-	-	-	166,93	165,94	168,82	166,00	7.338.182
AVB AvalonBay Commu...	174,50	0,88%	-	-	-	-	174,59	172,79	175,60	172,97	6.507.454
AVGO Broadcom Inc.	330,13	-0,93%	-	-	-	-	332,56	320,28	335,95	333,24	19.896.275
AVY Avery Dennison	184,46	-0,22%	-	-	-	-	185,61	183,90	186,46	184,87	1.468.486
AWK American Water ...	127,41	0,28%	-	-	-	-	127,05	127,05	130,05	127,05	3.144.097
AXON Axion Spatial I...	512,01	-6,88%	-	-	-	-	555,01	511,09	556,50	549,86	28.458.028
AXP American Express	358,59	0,45%	-	-	-	-	360,27	355,65	362,29	356,99	22.112.452
AZO AutoZone	3.698,64	-2,21%	-	-	-	-	3.780,52	3.685,00	3.837,50	3.782,14	14.258.257
BA Boeing	236,79	-1,99%	-	-	-	-	242,08	234,61	243,77	241,59	475.228
BAC Bank of America	52,70	1,72%	-	-	-	-	51,98	51,95	52,98	51,81	284.844
BALL Ball Corporation	56,08	-0,32%	-	-	-	-	56,69	56,01	57,03	56,26	1.278.288
BAX Baxter Internat...	19,46	-0,76%	-	-	-	-	19,73	19,23	19,80	19,61	745.746
BBY Best Buy	64,95	-0,93%	-	-	-	-	65,72	64,89	66,10	65,56	3.228.275
BDX Becton Dickinso...	200,33	-0,79%	-	-	-	-	200,46	199,00	202,06	201,92	4.697.939
BEN Franklin Resources	25,54	-0,49%	-	-	-	-	26,00	25,38	26,21	25,66	524.617
BF.B Brown-Forman Cl B	26,69	1,44%	-	-	-	-	26,54	26,11	26,85	26,31	548.746
BG Bunge	115,01	-0,25%	-	-	-	-	117,07	114,56	119,58	115,30	2.929.880
BIIB Biogen Idec	175,80	0,55%	-	-	-	-	174,88	173,51	176,74	174,83	5.856.425
BK Bank of New Yor...	119,90	0,84%	-	-	-	-	119,74	118,84	121,00	118,90	6.293.071
BKNG Banknorth Group	5.101,65	0,32%	-	-	-	-	5.106,02	5.050,01	5.147,76	5.085,22	69.642.624
BKR Baker Hughes, A...	56,96	0,58%	-	-	-	-	57,99	56,44	58,50	56,63	1.674.225
BLDR Builders FirstS...	114,33	-2,36%	-	-	-	-	117,68	113,69	118,14	117,09	3.377.651
BLK BlackRock	1.122,07	0,04%	-	-	-	-	1.127,14	1.107,26	1.135,00	1.121,67	20.828.985
BMY Bristol-Myers S...	55,01	0,70%	-	-	-	-	54,64	54,52	55,17	54,62	2.058.452
BR Broadridge Fina...	193,69	-5,47%	-	-	-	-	203,58	193,24	205,00	204,89	8.627.921
BRK.B BERKSHIRE HATHA...	473,73	0,05%	-	-	-	-	473,73	473,08	477,32	473,49	24.932.884
BRO Brown & Brown	71,52	-0,80%	-	-	-	-	72,71	71,50	74,05	72,10	873.188
BSX Boston Scientific	91,97	-1,94%	-	-	-	-	93,06	91,45	93,32	93,79	2.967.412
BX The Blackstone ...	142,57	-2,87%	-	-	-	-	148,00	141,02	149,65	146,79	1.057.442
BXP Boston Properties	64,32	0,27%	-	-	-	-	64,45	63,43	65,29	64,15	2.171.443
C Citigroup	114,11	-0,08%	-	-	-	-	114,84	113,40	116,36	114,20	2.086.387
CAG ConAgra Foods	17,85	0,96%	-	-	-	-	17,80	17,80	18,08	17,68	388.434
CAH Cardinal Health	211,20	0,38%	-	-	-	-	212,46	210,43	216,51	210,39	4.800.365
CARR Carrier Global ...	59,52	2,78%	-	-	-	-	58,93	58,38	59,62	57,91	1.967.612
CAT Caterpillar	659,60	2,54%	-	-	-	-	655,17	642,73	679,99	643,28	17.220.177
CB Chubb	303,16	-0,16%	-	-	-	-	305,58	302,90	308,54	303,65	7.949.462
CBOE CBOE	264,93	0,12%	-	-	-	-	266,33	264,71	270,31	264,60	8.987.750
CBRE CBRE Group	169,95	0,27%	-	-	-	-	170,22	169,05	171,39	169,50	2.988.741
CCI Crown Castle In...	85,80	1,07%	-	-	-	-	84,88	84,81	86,32	84,89	4.444.011
CCL Carnival	30,86	7,43%	-	-	-	-	29,29	29,23	31,13	28,72	1.151.755
CDNS Cadence Design ...	300,42	-6,26%	-	-	-	-	316,61	293,44	317,00	320,49	10.556.759
CDW CDW common stock	124,42	-0,24%	-	-	-	-	124,67	123,13	125,01	124,72	5.109.307
CEG Constellation E...	284,38	-1,24%	-	-	-	-	288,21	283,11	292,67	287,95	7.355.773
CF Cf Industries	93,76	0,63%	-	-	-	-	94,00	93,02	95,21	93,17	3.575.069
CFG Citizens Financ...	62,88	-0,06%	-	-	-	-	63,38	62,64	64,13	62,92	3.349.618
CHD Church & Dwight	91,42	-0,07%	-	-	-	-	91,62	91,18	92,44	91,48	3.617.032
CHRW C.H. Robinson W...	194,60	5,60%	-	-	-	-	192,85	186,24	200,33	184,28	12.630.708
CHTR Charter Communi...	186,31	1,91%	-	-	-	-	180,96	180,38	189,04	182,81	5.922.236
CI CIGNA	271,09	-0,47%	-	-	-	-	273,52	270,49	276,09	272,38	7.959.202
CINF Cincinnati Fina...	158,30	-0,06%	-	-	-	-	159,44	158,30	161,09	158,40	2.103.016
CL Colgate-Palmolive	85,12	0,14%	-	-	-	-	85,53	84,78	85,97	85,00	4.294.730
CLX Clorox	109,55	0,69%	-	-	-	-	109,11	108,30	110,19	108,80	3.555.117
CMCSA Comcast	29,20	2,76%	-	-	-	-	27,63	27,58	30,11	28,41	780.587
CME CME Group	287,33	0,45%	-	-	-	-	286,86	286,55	291,76	286,05	16.677.783
CMG Chipotle Mexica...	38,92	-0,61%	-	-	-	-	39,25	38,57	39,52	39,16	2.254.947
CMI Cummins	580,85	0,52%	-	-	-	-	582,93	574,58	592,53	577,86	17.722.895
CMS CMS Energy	70,58	-1,70%	-	-	-	-	71,96	70,31	72,70	71,80	2.644.844
CNC Centene	43,19	3,08%	-	-	-	-	42,09	41,91	43,47	41,90	2.786.748
CNP CenterPoint Energy	39,57	-0,57%	-	-	-	-	39,84	39,34	39,97	39,79	919.451
COF Capital One Fin...	217,90	-0,23%	-	-	-	-	220,20	217,26	223,12	218,41	8.719.704
COO Cooper Companies	79,79	-0,86%	-	-	-	-	80,86	79,61	81,01	80,48	1.858.868
COP ConocoPhillips	104,38	2,95%	-	-	-	-	104,30	103,64	105,72	101,39	2.228.304
COST Costco Wholesale	950,36	-1,08%	-	-	-	-	957,99	948,51	960,30	960,78	34.949.489
CPB Campbell Soup	27,09	0,41%	-	-	-	-	27,08	26,95	27,52	26,98	1.373.896
CPRT Copart	39,82	-1,98%	-	-	-	-	40,65	39,73	40,65	40,62	1.010.345
CPT Camden Property...	108,28	0,99%	-	-	-	-	107,97	106,86	109,02	107,22	1.612.939
CRL Charles River L...	212,80	-1,88%	-	-	-	-	216,45	210,41	217,73	216,88	1.954.994
CRM Salesforce.com	211,18	-7,36%	-	-	-	-	216,67	208,78	217,28	227,96	11.673.186
CRWD Crowdstrike Hol...	441,02	-6,00%	-	-	-	-	460,74	431,39	461,55	469,19	13.139.750
CSCO Cisco Systems	78,19	-0,98%	-	-	-	-	79,11	77,63	79,48	78,96	1.323.131
CSGP CoStar Group	61,88	-5,09%	-	-	-	-	65,31	61,87	65,46	65,20	3.382.856
CSX CSX	37,60	0,59%	-	-	-	-	37,50	37,23	37,78	37,38	1.718.621
CTAS Cintas	188,16	-0,53%	-	-	-	-	188,97	188,05	191,05	189,16	3.739.868
CTRA Coterra Energy ...	28,63	3,00%	-	-	-	-	28,49	28,04	28,98	27,79	685.970
CTSH Cognizant Techn...	82,00	-1,56%	-	-	-	-	83,42	81,64	84,00	83,30	3.295.006
CTVA Corteva Inc	73,51	0,63%	-	-	-	-	73,50	73,05	74,00	73,05	340.572
CVS CVS	74,17	0,19%	-	-	-	-	73,89	73,65	74,92	74,03	87.595
CVX Chevron	172,23	1,35%	-	-	-	-	172,65	171,78	174,92	169,93	3.132.864
CZR CAESARS ENTMNT	21,33	0,23%	-	-	-	-	21,22	20,97	21,93	21,28	625.332
D Dominion Resources	60,32	-0,64%	-	-	-	-	61,08	60,32	61,37	60,71	3.408.020
DAL Delta Air Lines...	65,94	0,17%	-	-	-	-	65,81	64,47	66,25	65,83	3.429.737
DASH DOORDASH INC	207,43	0,37%	-	-	-	-	206,25	204,58	209,43	206,66	4.518.863
DAY Dayforce Inc	69,26	-0,14%	-	-	-	-	69,36	69,12	69,38	69,36	836.522
DD E.I. du Pont de...	44,40	-0,52%	-	-	-	-	44,71	43,83	45,07	44,63	1.333.421
DE Deere &	524,63	-0,07%	-	-	-	-	530,00	521,54	537,26	525,01	12.593.743
DECK Deckers Outdoor	98,16	0,55%	-	-	-	-	98,02	97,00	99,37	97,62	2.512.896
DELL Dell	117,25	-0,06%	-	-	-	-	115,67	115,31	119,10	117,32	7.017.178
DG Dollar General	141,55	-2,41%	-	-	-	-	145,08	141,48	145,66	145,04	9.134.080
DGX Quest Diagnostics	182,19	-0,30%	-	-	-	-	182,17	181,68	183,97	182,74	2.454.464
DHI D.R. Horton	148,65	-1,01%	-	-	-	-	150,03	148,65	153,91	150,17	7.499.244
DHR Danaher	218,58	-2,65%	-	-	-	-	223,32	218,51	223,68	224,54	5.432.150
DIS Walt Disney	110,77	1,10%	-	-	-	-	109,63	108,76	111,13	109,56	6.858.325
DLR Digital Realty ...	167,04	2,35%	-	-	-	-	164,50	163,34	167,50	163,21	8.252.945
DLTR Dollar Tree	117,10	-1,68%	-	-	-	-	119,73	116,81	120,83	119,10	1.987.187
DOC Peak	17,09	-0,35%	-	-	-	-	17,26	17,01	17,38	17,15	112.486
DOV Dover	201,42	-2,22%	-	-	-	-	208,54	197,97	209,00	206,00	4.484.012
DOW Dow Inc.	27,41	-1,33%	-	-	-	-	26,60	25,82	27,56	27,78	51.695
DPZ Domino's Pizza	407,02	0,41%	-	-	-	-	407,72	403,44	413,63	405,37	6.745.949
DRI Darden Restaurants	200,03	1,80%	-	-	-	-	196,70	195,40	200,68	196,50	4.475.671
DTE DTE Energy	134,32	-1,64%	-	-	-	-	137,11	134,13	138,47	136,56	2.755.575
DUK Duke Energy	120,42	0,15%	-	-	-	-	120,38	120,29	121,74	120,24	7.112.246
DVA DaVita	106,29	0,39%	-	-	-	-	106,00	105,51	107,76	105,88	1.996.232
DVN Devon Energy	40,48	1,62%	-	-	-	-	40,59	39,83	41,31	39,83	2.328.770
DXCM DexCom	73,35	-0,01%	-	-	-	-	73,32	72,34	73,82	73,36	4.496.062
EA Electronic Arts	203,90	-0,02%	-	-	-	-	203,94	203,62	204,04	203,94	12.982.313
EBAY eBay	94,73	-0,46%	-	-	-	-	95,52	93,93	97,31	95,17	4.560.681
ECL Ecolab	279,45	-0,71%	-	-	-	-	281,42	278,38	284,43	281,46	9.092.465
ED Consolidated Ed...	105,24	0,06%	-	-	-	-	105,53	105,02	106,74	105,18	2.654.889
EFX Equifax	201,53	-1,85%	-	-	-	-	205,52	200,26	205,86	205,33	7.962.249
EG Everest Re Group	326,25	0,41%	-	-	-	-	328,83	325,43	331,84	324,91	2.456.989
EIX Edison Internat...	61,96	-0,47%	-	-	-	-	62,82	61,65	63,00	62,25	2.392.400
EL Estee Lauder Co...	115,33	0,62%	-	-	-	-	115,67	113,54	116,34	114,62	6.031.528
ELV Elevance Health...	344,24	0,70%	-	-	-	-	342,00	341,05	350,72	341,85	19.859.894
EMN Eastman Chemical	68,07	-1,39%	-	-	-	-	69,72	67,51	70,70	69,03	3.717.711
EMR Emerson Electric	149,02	0,40%	-	-	-	-	149,90	148,54	152,50	148,42	9.330.291
ENPH Enphase Energy Inc	37,79	-6,62%	-	-	-	-	40,26	36,78	40,28	40,47	1.811.577
EOG EOG Resources	113,70	2,41%	-	-	-	-	113,83	112,56	115,45	111,02	4.074.894
EPAM EPAM Systems, Inc.	204,45	-6,37%	-	-	-	-	216,33	202,41	217,04	218,35	4.277.503
EQIX Equinix	820,79	0,57%	-	-	-	-	818,25	813,32	826,96	816,15	11.600.225
EQR Equity Residential	61,60	1,38%	-	-	-	-	61,21	60,92	62,02	60,76	2.083.374
EQT EQT	56,46	0,89%	-	-	-	-	57,19	55,69	57,20	55,96	3.414.983
ERIE Erie Indemnity	279,55	2,20%	-	-	-	-	275,34	275,34	284,66	273,53	1.930.013
ES EnergySolutions	68,71	-1,70%	-	-	-	-	70,16	68,71	70,84	69,90	2.289.555
ESS Essex Property ...	248,77	1,34%	-	-	-	-	247,75	246,05	250,55	245,48	2.791.448
ETN Eaton	351,11	1,09%	-	-	-	-	355,18	351,11	360,63	347,32	19.056.846
ETR Entergy	95,87	-0,63%	-	-	-	-	95,89	95,40	98,00	96,48	4.304.659
EVRG Evergy Inc	76,27	-0,50%	-	-	-	-	77,00	76,23	77,52	76,65	2.597.604
EW Edwards Lifesci...	80,52	-1,64%	-	-	-	-	82,46	80,44	82,53	81,86	5.154.085
EXC Exelon	44,41	-0,78%	-	-	-	-	44,99	44,39	45,17	44,76	455.647
EXE Expand Energy Corp	110,29	0,57%	-	-	-	-	111,31	109,05	111,79	109,66	355.134
EXPD Expeditors Inte...	161,37	0,81%	-	-	-	-	161,40	160,61	163,54	160,07	3.895.472
EXPE Expedia	272,84	2,66%	-	-	-	-	267,94	267,49	276,54	265,76	12.727.986
EXR Extra Space Sto...	138,47	0,96%	-	-	-	-	137,82	136,75	139,24	137,16	4.876.636
F Ford Motor Company	14,03	1,52%	-	-	-	-	13,89	13,80	14,06	13,82	479.994
FANG Diamondback Ene...	164,83	2,85%	-	-	-	-	165,00	162,85	168,48	160,27	10.436.706
FAST Fastenal	43,37	-0,02%	-	-	-	-	43,49	43,08	44,13	43,38	2.222.409
FCX Freeport-McMora...	64,93	2,04%	-	-	-	-	69,39	63,11	69,44	63,63	3.160.922
FDS FactSet Researc...	254,61	-5,65%	-	-	-	-	268,69	251,94	272,27	269,86	7.943.323
FDX FedEx	316,45	0,57%	-	-	-	-	317,24	314,45	319,84	314,65	8.969.142
FE FirstEnergy	47,10	-0,65%	-	-	-	-	47,57	46,98	47,94	47,41	3.086.275
FFIV F5 Networks	280,49	-4,04%	-	-	-	-	293,75	274,20	293,75	292,30	7.770.414
FICO Fair Isaac and	1.555,54	1,96%	-	-	-	-	1.538,84	1.495,00	1.585,00	1.525,67	31.572.795
FIS Fidelity Nation...	55,23	-1,71%	-	-	-	-	56,45	54,65	56,49	56,19	3.241.835
FISV Fiserv	63,55	-2,16%	-	-	-	-	65,40	63,21	65,55	64,95	2.224.377
FITB Fifth Third Ban...	49,49	-0,40%	-	-	-	-	50,08	49,30	50,31	49,69	1.827.616
FOX Fox Corp Class B	64,60	0,48%	-	-	-	-	64,73	64,26	65,01	64,29	1.158.859
FOXA Fox Corp. Cl A	71,53	0,55%	-	-	-	-	71,34	70,98	71,95	71,14	3.030.583
FRT Federal Realty ...	100,47	0,65%	-	-	-	-	100,42	99,29	101,39	99,82	1.703.067
FSLR First Solar	221,29	-11,27%	-	-	-	-	230,22	214,00	232,20	249,41	12.797.201
FTNT Fortinet Inc	80,73	-1,64%	-	-	-	-	81,50	79,74	82,11	82,08	996.773
FTV Fortive Corp	52,67	-0,25%	-	-	-	-	53,35	52,53	53,71	52,80	2.444.099
GD General Dynamics	347,31	-2,63%	-	-	-	-	353,96	346,56	359,08	356,68	10.492.235
GE General Electric	296,59	1,41%	-	-	-	-	293,30	290,33	297,25	292,48	17.562.280
GEHC GE Healthcare T...	78,17	-1,38%	-	-	-	-	79,59	77,67	79,75	79,26	330.112
GEN Gen Digital Inc.	23,65	-4,60%	-	-	-	-	24,62	23,60	24,79	24,79	665.133
GEV GE Vernova LLC	699,81	-1,66%	-	-	-	-	717,00	681,70	722,72	711,59	35.672.115
GILD Gilead Sciences	139,01	-0,51%	-	-	-	-	139,75	138,23	140,51	139,72	1.259.848
GIS General Mills	44,54	0,43%	-	-	-	-	44,39	44,39	45,10	44,35	1.005.268
GL GREAT LAKES REIT	137,96	-0,43%	-	-	-	-	138,68	137,84	140,11	138,55	1.284.132
GLW Corning	101,85	-2,33%	-	-	-	-	104,98	99,50	105,48	104,28	1.443.011
GM General Motors Co	86,34	1,70%	-	-	-	-	86,19	85,14	86,61	84,90	4.210.715
GNRC Generac Holding...	169,33	-2,78%	-	-	-	-	175,05	166,99	175,48	174,17	2.821.884
GOOG Google Inc.	336,19	-0,03%	-	-	-	-	340,35	326,72	342,29	336,28	7.533.682
GOOGL Google Inc.	335,74	-0,08%	-	-	-	-	340,30	326,54	342,29	336,01	6.353.208
GPC Genuine Parts	138,41	-1,15%	-	-	-	-	140,98	137,72	141,56	140,02	2.162.933
GPN Global Payments	70,96	-1,46%	-	-	-	-	71,90	70,59	72,57	72,01	2.498.005
GRMN Garmin	201,24	-1,58%	-	-	-	-	204,78	200,50	205,20	204,48	4.367.512
GS Goldman Sachs G...	932,84	-0,42%	-	-	-	-	937,30	925,13	955,38	936,81	34.990.828
GWW W.W. Grainger	1.073,08	0,29%	-	-	-	-	1.075,00	1.064,47	1.086,78	1.070,01	14.968.393
HAL Halliburton	33,82	1,36%	-	-	-	-	34,25	33,66	35,04	33,36	1.112.243
HAS Hasbro	89,85	-0,03%	-	-	-	-	90,13	89,40	90,80	89,88	1.599.330
HBAN Huntington Banc...	17,09	0,18%	-	-	-	-	17,20	16,95	17,27	17,06	986.606
HCA HCA-The Healthcare	483,10	-1,66%	-	-	-	-	492,08	483,03	492,38	491,23	12.081.365
HD Home Depot	371,59	-0,99%	-	-	-	-	374,90	370,15	377,09	375,30	16.537.985
HIG Hartford Financ...	130,87	0,15%	-	-	-	-	131,50	130,80	132,80	130,67	3.104.629
HII HEALTHCARE INTE...	426,05	0,16%	-	-	-	-	429,15	423,51	436,14	425,39	4.634.146
HLT HILTON HOTELS	298,97	0,90%	-	-	-	-	298,82	297,53	301,82	296,31	16.916.620
HOLX Hologic	75,04	-0,08%	-	-	-	-	75,14	75,01	75,20	75,10	3.382.953
HON Honeywell Inter...	225,83	4,24%	-	-	-	-	221,24	220,78	227,13	216,64	9.259.030
HPE Hewlett Packard...	21,71	0%	-	-	-	-	21,82	21,36	21,98	21,71	306.241
HPQ Hewlett-Packard	19,36	1,63%	-	-	-	-	19,07	18,94	19,63	19,05	599.269
HRL Hormel Foods	24,56	-0,16%	-	-	-	-	24,70	24,56	25,07	24,60	121.891
HSIC Henry Schein	74,28	-1,07%	-	-	-	-	75,21	74,10	75,90	75,08	1.069.632
HST Host Marriott F...	18,64	1,06%	-	-	-	-	18,59	18,42	18,69	18,44	745.717
HSY Hershey Foods	193,19	0,62%	-	-	-	-	193,26	192,68	195,70	192,00	5.570.247
HUM Humana	196,33	1,20%	-	-	-	-	195,97	193,22	196,86	194,01	5.406.732
HWM Howmet Aerospac...	209,70	-0,54%	-	-	-	-	211,76	208,55	213,59	210,84	12.227.607
IBM International B...	304,83	3,63%	-	-	-	-	317,86	304,83	319,90	294,16	7.005.908
ICE Intercontinenta...	173,33	0,52%	-	-	-	-	173,04	173,04	176,05	172,44	10.905.230
IDXX IDEXX Laboratories	673,10	-2,13%	-	-	-	-	684,06	672,97	687,91	687,74	6.461.087
IEX IDEX	196,73	0,17%	-	-	-	-	198,14	194,95	198,59	196,40	2.711.530
IFF Internationa Fl...	69,07	-4,28%	-	-	-	-	71,26	68,37	71,62	72,16	972.160
INCY Incyte	101,19	0,01%	-	-	-	-	101,09	100,21	101,89	101,18	2.093.823
INTC Intel	47,93	-1,74%	-	-	-	-	47,56	46,99	48,58	48,78	3.097.189
INTU Intuit	495,48	-8,02%	-	-	-	-	512,46	491,72	513,72	538,70	9.464.163
INVH Invitation Home...	26,29	0,31%	-	-	-	-	26,43	26,20	26,53	26,21	1.331.352
IP International P...	38,66	-6,82%	-	-	-	-	41,86	37,45	42,55	41,49	1.736.337
IQV IQVIA Holdings ...	235,90	-1,61%	-	-	-	-	240,33	233,65	240,33	239,76	7.589.375
IR Ingersoll-Rand ...	86,82	1,84%	-	-	-	-	86,32	85,41	87,16	85,25	3.489.035
IRM Iron Mountain	92,17	-0,08%	-	-	-	-	93,00	91,54	93,64	92,24	1.898.794
ISRG Intuitive Surgical	503,31	-3,59%	-	-	-	-	521,17	502,48	522,00	522,04	26.284.861
IT Gartner	210,58	-6,81%	-	-	-	-	224,81	210,18	226,63	225,98	8.611.669
ITW Illinois Tool W...	260,18	0,75%	-	-	-	-	259,97	258,43	263,78	258,25	7.435.944
IVZ Invesco	27,42	-0,51%	-	-	-	-	27,83	27,18	28,20	27,56	676.013
J Jacobs Solution...	134,66	-1,49%	-	-	-	-	137,95	134,50	138,22	136,70	2.549.652
JBHT J.B. Hunt Trans...	204,79	-0,13%	-	-	-	-	205,88	203,58	207,31	205,06	2.782.277
JBL Jabil Circuit	241,46	-0,89%	-	-	-	-	244,91	235,51	246,28	243,62	5.260.206
JCI Johnson Controls	120,32	3,07%	-	-	-	-	118,25	118,25	120,84	116,74	5.436.419
JKHY Jack Henry & As...	177,75	-1,15%	-	-	-	-	179,81	177,00	181,06	179,81	3.338.856
JNJ Johnson & Johnson	227,35	-0,16%	-	-	-	-	228,81	227,08	230,00	227,72	10.345.789
JPM J P Morgan Chase	304,79	1,34%	-	-	-	-	302,40	302,22	306,20	300,77	15.603.419
KEY KeyCorp	21,46	0,68%	-	-	-	-	21,43	21,34	21,69	21,31	683.835
KEYS Keysight Techno...	221,41	-0,04%	-	-	-	-	223,67	217,86	225,00	221,50	5.329.339
KHC Kraft Heinz Co	23,02	-0,73%	-	-	-	-	23,25	23,02	23,47	23,19	974.022
KIM Kimco Realty	20,61	0,63%	-	-	-	-	20,59	20,38	20,73	20,48	476.606
KKR Kohlberg Kravis...	114,68	-1,79%	-	-	-	-	117,75	113,77	119,94	116,77	6.916.580
KLAC KLA-Tencor	1.667,41	2,47%	-	-	-	-	1.642,93	1.608,21	1.674,27	1.627,20	70.039.557
KMB Kimberly-Clark	98,96	-0,58%	-	-	-	-	99,70	98,03	99,91	99,54	3.699.026
KMI KINDER MORGAN	30,17	0,32%	-	-	-	-	30,50	30,01	30,57	30,07	452.324
KMX CarMax	45,34	-3,45%	-	-	-	-	46,34	44,90	46,77	46,96	104.237
KO Coca-Cola	73,66	0,82%	-	-	-	-	73,18	73,14	74,00	73,06	272.026
KR Kroger	61,84	0,03%	-	-	-	-	62,01	61,67	62,98	61,82	269.746
L Loews	103,62	0,79%	-	-	-	-	103,49	103,11	104,49	102,81	856.730
LDOS Leidos Holdings...	186,27	-0,80%	-	-	-	-	188,46	185,69	190,41	187,77	1.812.966
LEN Lennar	110,22	-0,51%	-	-	-	-	110,65	109,86	113,94	110,79	5.197.093
LH Laboratory of A...	268,83	0,29%	-	-	-	-	267,82	266,58	269,98	268,04	5.816.944
LHX L3Harris Techno...	353,80	-1,80%	-	-	-	-	360,00	352,00	369,59	360,30	20.945.314
LII Lennox Internat...	493,79	1,29%	-	-	-	-	489,10	480,81	498,01	487,49	12.160.566
LIN Linde Group	452,95	0,32%	-	-	-	-	452,91	448,16	454,00	451,50	23.939.766
LKQ LKQ Corporation	32,51	-0,18%	-	-	-	-	32,77	32,40	33,38	32,57	1.308.007
LLY Eli Lilly and	1.027,62	0,37%	-	-	-	-	1.025,36	1.018,00	1.040,00	1.023,80	12.848.333
LMT Lockheed Martin	630,44	5,55%	-	-	-	-	609,24	607,56	645,67	597,27	32.305.637
LNT Alliant Energy	65,76	-0,75%	-	-	-	-	66,26	65,75	66,94	66,26	176.434
LOW Lowe's Companies	266,26	-1,17%	-	-	-	-	268,71	266,14	270,98	269,42	2.017.985
LRCX Lam Research	244,67	2,12%	-	-	-	-	245,61	236,82	251,38	239,58	11.427.312
LULU Lululemon Athle...	174,06	-3,49%	-	-	-	-	179,62	173,76	180,00	180,35	2.127.709
LUV Southwest Airlines	48,11	17,74%	-	-	-	-	43,38	42,68	48,11	40,86	1.011.609
LVS Las Vegas Sands	52,75	-13,89%	-	-	-	-	55,50	51,95	56,56	61,26	3.439.511
LW Lamb Weston Hol...	45,83	0,79%	-	-	-	-	45,58	45,20	46,14	45,47	2.366.157
LYB LyondellBasell ...	50,06	-0,81%	-	-	-	-	49,99	48,96	50,86	50,47	2.624.846
LYV Live Nation Ent...	146,86	-0,45%	-	-	-	-	148,67	145,81	148,88	147,53	3.693.823
MA Mastercard	540,72	3,71%	-	-	-	-	531,79	520,11	541,08	521,37	19.411.848
MAA Mid-America Apa...	133,13	0,51%	-	-	-	-	133,30	132,50	134,75	132,46	1.524.472
MAR Marriot Interna...	318,49	2,06%	-	-	-	-	312,49	312,49	319,80	312,07	12.294.669
MAS Masco	65,58	-1,35%	-	-	-	-	66,87	65,42	67,06	66,48	3.749.274
MCD McDonald's	316,11	1,06%	-	-	-	-	312,91	312,26	317,40	312,80	7.286.968
MCHP Microchip Techn...	78,47	-2,25%	-	-	-	-	79,89	76,07	80,88	80,28	1.412.852
MCK McKesson	825,97	-0,08%	-	-	-	-	830,00	822,80	849,05	826,62	11.768.349
MCO Moody's	509,60	-1,36%	-	-	-	-	517,46	509,60	521,29	516,62	10.507.442
MDLZ Mondelez Intern...	57,48	-0,44%	-	-	-	-	57,92	57,46	58,46	57,73	1.800.002
MDT Medtronic	100,36	-0,43%	-	-	-	-	101,14	99,69	101,25	100,79	3.811.171
MET MetLife	77,04	1,02%	-	-	-	-	77,00	76,77	77,77	76,26	3.218.269
META Meta Platforms Inc	737,80	10,33%	-	-	-	-	737,43	712,55	744,00	668,73	10.139.585
MGM MGM Resorts Int...	33,00	0,76%	-	-	-	-	32,84	32,14	33,42	32,75	1.438.866
MHK Mohawk Industries	118,12	-1,35%	-	-	-	-	119,64	117,23	120,26	119,74	773.804
MKC McCormick	61,39	-0,76%	-	-	-	-	61,86	61,15	62,31	61,86	2.558.428
MKTX MarketAxess	168,11	-0,27%	-	-	-	-	169,63	167,88	170,06	168,56	693.790
MLM Martin Marietta...	646,64	-0,55%	-	-	-	-	657,45	645,02	659,54	650,23	5.031.506
MMM 3M	155,15	-0,51%	-	-	-	-	157,48	154,63	158,75	155,94	6.382.561
MNST MONSTER WORLDWIDE	80,24	-0,84%	-	-	-	-	80,92	80,23	81,46	80,92	4.595.906
MO Altria Group	60,68	-3,88%	-	-	-	-	61,09	60,50	62,52	63,13	2.925.626
MOH Molina Healthcare	186,31	-0,37%	-	-	-	-	187,65	185,20	191,60	187,00	4.102.919
MOS Mosaic	28,07	-0,25%	-	-	-	-	28,55	27,77	29,04	28,14	1.433.872
MPC Marathon Petrol...	177,67	3,29%	-	-	-	-	175,41	175,24	180,74	172,01	9.188.737
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,37	2,31%	-	-	-	-	107,33	107,10	109,54	106,90	5.162.701
MRNA Moderna Inc.	46,20	1,99%	-	-	-	-	45,88	45,72	47,85	45,30	706.444
MRSH Marsh & Mclenna...	185,74	4,77%	-	-	-	-	182,50	180,61	186,53	177,28	6.450.193
MS Morgan Stanley	180,95	-0,76%	-	-	-	-	183,18	179,46	185,03	182,34	3.191.234
MSCI Msci Inc.	602,55	-2,00%	-	-	-	-	616,26	601,32	618,00	614,87	11.341.799
MSFT Microsoft	423,74	-12,02%	-	-	-	-	439,99	421,02	442,50	481,63	5.794.221
MSI Motorola Soluti...	396,11	-2,22%	-	-	-	-	405,08	396,11	405,74	405,08	6.622.480
MTB M&T Bank	218,81	0,89%	-	-	-	-	218,29	217,65	220,54	216,89	6.053.597
MTCH Match Group Inc	30,94	-1,36%	-	-	-	-	31,43	30,93	31,56	31,37	1.683.012
MTD Mettler-Toledo ...	1.381,14	-1,46%	-	-	-	-	1.392,02	1.363,00	1.401,99	1.401,64	6.259.326
MU Micron Technology	434,34	-0,22%	-	-	-	-	439,37	417,70	444,71	435,28	19.330.736
NCLH Norwegian Cruis...	22,55	8,44%	-	-	-	-	21,76	21,62	22,88	20,79	1.254.494
NDAQ The NASDAQ OMX ...	97,96	-0,76%	-	-	-	-	99,75	97,90	101,51	98,71	2.873.363
NDSN Nordson Corpora...	271,36	-0,21%	-	-	-	-	273,16	268,52	274,33	271,94	3.820.749
NEE NextEra Energy,...	88,07	0,57%	-	-	-	-	88,58	87,64	89,19	87,57	5.438.675
NEM Newmont Mining	126,28	-4,30%	-	-	-	-	133,65	123,59	134,88	131,95	2.699.002
NFLX Netflix	82,80	-2,18%	-	-	-	-	84,31	82,35	84,38	84,64	3.431.439
NI NiSource	44,23	-0,23%	-	-	-	-	44,67	44,16	44,95	44,33	1.997.869
NKE Nike	62,65	0,66%	-	-	-	-	61,93	61,46	62,81	62,24	1.496.646
NOC Northrop Grumman	692,59	0,50%	-	-	-	-	695,45	686,05	705,45	689,13	18.762.263
NOW Servicenow Inc	114,43	-11,72%	-	-	-	-	118,53	113,13	118,96	129,62	539.423
NRG NRG Energy	151,94	-2,04%	-	-	-	-	155,39	151,84	157,20	155,11	4.481.774
NSC Norfolk Souther	288,96	1,58%	-	-	-	-	284,00	284,00	289,52	284,47	8.404.113
NTAP NetApp	98,13	-1,21%	-	-	-	-	99,40	97,57	99,77	99,33	3.221.608
NTRS Northern Trust	149,30	-0,63%	-	-	-	-	151,27	148,50	153,06	150,25	5.822.700
NUE Nucor	178,52	3,08%	-	-	-	-	176,14	174,00	179,53	173,18	5.973.636
NVDA NVIDIA	190,43	-0,57%	-	-	-	-	191,34	186,06	193,48	191,52	11.007.425
NVR NVR	7.570,90	-0,72%	-	-	-	-	7.685,96	7.544,40	7.793,70	7.626,08	3.247.916
NWS News Corp	30,43	-0,59%	-	-	-	-	30,76	30,28	30,82	30,61	505.047
NWSA News	26,46	-0,49%	-	-	-	-	26,67	26,30	26,81	26,59	12.145
NXPI NXP Semiconductors	229,86	-4,24%	-	-	-	-	239,83	226,39	240,00	240,03	5.416.421
O Realty Income C...	60,46	0,65%	-	-	-	-	60,33	60,10	60,74	60,07	1.887.440
ODFL Old Dominion Fr...	171,83	-0,52%	-	-	-	-	173,36	171,21	175,23	172,72	3.961.712
OKE ONEOK	79,62	0,45%	-	-	-	-	80,27	79,54	81,43	79,26	3.252.955
OMC Omnicom Group	75,58	-1,25%	-	-	-	-	76,54	74,97	76,93	76,54	147.305
ON ON Semiconducto...	62,70	-3,43%	-	-	-	-	63,75	61,31	64,16	64,93	3.990.291
ORCL Oracle	165,07	-4,47%	-	-	-	-	170,15	161,52	170,23	172,80	3.969.273
ORLY O'Reilly Automo...	98,83	-2,51%	-	-	-	-	101,38	98,46	102,00	101,37	19.865
OTIS Otis Elevator C...	86,70	-2,14%	-	-	-	-	88,14	86,10	88,94	88,60	2.460.719
OXY Occidental Petr...	45,71	1,96%	-	-	-	-	46,16	45,49	46,95	44,83	604.789
PANW Palo Alto Netwo...	175,07	-4,72%	-	-	-	-	181,08	171,25	182,21	183,74	7.398.808
PAYC Paycom Software...	133,12	-4,68%	-	-	-	-	136,89	132,13	139,65	139,65	386.847
PAYX Paychex	102,34	-0,11%	-	-	-	-	101,98	101,53	103,58	102,45	3.997.605
PCAR PACCAR	122,49	-0,47%	-	-	-	-	123,24	121,75	124,16	123,06	6.401.801
PCG Pacific Gas & E...	14,98	0,30%	-	-	-	-	15,01	14,90	15,17	14,93	699.872
PEG Public Service ...	80,98	-0,58%	-	-	-	-	81,81	80,89	82,48	81,45	4.641.450
PEP Pepsico	149,88	0,93%	-	-	-	-	148,84	148,60	150,86	148,50	4.614.955
PFE Pfizer	26,06	0,77%	-	-	-	-	25,90	25,88	26,17	25,86	1.601.882
PFG Principal Finan...	94,02	-0,03%	-	-	-	-	94,65	93,87	95,40	94,05	4.232.968
PG Procter & Gamble	149,61	1,54%	-	-	-	-	147,29	147,11	150,13	147,34	9.469.116
PGR Progressive	204,68	-3,79%	-	-	-	-	212,09	204,68	213,42	212,74	10.329.176
PH Parker-Hannifin	946,78	3,33%	-	-	-	-	936,54	933,05	965,00	916,27	35.576.205
PHM PulteGroup	127,13	3,13%	-	-	-	-	124,24	124,23	129,36	123,27	1.128.660
PKG Packaging of Am...	220,64	1,39%	-	-	-	-	218,86	217,72	223,05	217,61	5.594.989
PLD ProLogis	129,44	1,82%	-	-	-	-	128,45	127,27	129,82	127,13	5.935.601
PLTR Palantir Techno...	150,28	-4,49%	-	-	-	-	157,63	147,12	157,63	157,35	8.811.818
PM Philip Morris I...	177,71	-0,49%	-	-	-	-	178,71	177,29	180,25	178,59	7.682.936
PNC PNC Bank	222,74	0,61%	-	-	-	-	222,97	220,85	224,38	221,39	10.860.781
PNR Pentair	104,77	-0,38%	-	-	-	-	106,08	104,27	107,08	105,17	2.899.300
PNW Pinnacle West C...	92,41	-1,36%	-	-	-	-	93,90	92,41	94,60	93,68	1.309.819
PODD Insulet	254,40	-1,47%	-	-	-	-	257,85	254,08	260,60	258,20	7.413.470
POOL Pool	254,31	-1,61%	-	-	-	-	259,24	253,54	261,59	258,48	3.773.452
PPG PPG Industries	115,58	1,42%	-	-	-	-	114,86	114,12	116,02	113,96	6.252.300
PPL PPL	36,23	-1,28%	-	-	-	-	36,87	36,23	37,07	36,70	226.981
PRU Prudential Fina...	108,72	0,96%	-	-	-	-	108,72	108,36	109,74	107,69	3.221.591
PSA Public Storage	276,20	0,85%	-	-	-	-	275,00	273,42	279,05	273,86	7.341.120
PSX Phillips 66	145,45	2,37%	-	-	-	-	145,00	144,47	147,96	142,08	6.455.071
PTC PAR Technology	152,07	-6,08%	-	-	-	-	160,28	151,71	160,69	161,91	6.296.610
PWR Quanta Services	484,49	0,67%	-	-	-	-	481,28	473,57	489,06	481,28	11.948.492
PYPL Paypal Holdings...	52,72	-2,51%	-	-	-	-	54,12	52,53	54,17	54,08	1.819.104
QCOM QUALCOMM	151,59	-0,73%	-	-	-	-	153,09	149,73	153,23	152,70	3.273.131
RCL Royal Caribbean...	333,24	14,28%	-	-	-	-	316,15	314,04	340,50	291,60	15.718.264
REG Regency Centers	71,26	1,14%	-	-	-	-	70,87	70,15	71,72	70,45	1.336.815
REGN Regeneron Pharm...	743,17	-1,06%	-	-	-	-	755,73	743,17	755,73	751,13	17.245.260
RF Regions Financi...	28,24	1,36%	-	-	-	-	28,00	27,97	28,40	27,86	703.430
RJF Raymond James F...	167,54	-0,46%	-	-	-	-	168,00	165,56	173,47	168,31	8.358.236
RL Polo Ralph Lauren	353,54	0,16%	-	-	-	-	352,62	349,58	360,49	352,99	4.121.216
RMD ResMed	255,78	-0,75%	-	-	-	-	257,02	254,55	261,00	257,72	11.082.436
ROK Rockwell Automa...	423,38	2,04%	-	-	-	-	419,65	417,75	428,54	414,90	6.446.807
ROL Rollins Inc.	62,24	-0,94%	-	-	-	-	62,66	62,09	63,34	62,83	3.511.519
ROP Roper Industries	358,14	-0,62%	-	-	-	-	355,68	353,35	361,61	360,37	16.630.231
ROST Ross Stores	185,74	-0,16%	-	-	-	-	185,28	184,69	186,30	186,04	4.559.174
RSG Republic Services	213,56	-1,86%	-	-	-	-	216,80	213,56	219,18	217,60	4.857.636
RTX United Technolo...	199,30	-0,08%	-	-	-	-	200,93	198,01	203,24	199,46	11.076.098
RVTY Perkinelmer Inc	108,21	-2,63%	-	-	-	-	110,00	107,11	110,89	111,13	2.380.187
SBAC SBA Communications	186,76	1,41%	-	-	-	-	185,17	184,11	187,76	184,16	3.584.485
SBUX Starbucks	92,94	-2,34%	-	-	-	-	96,76	92,61	96,90	95,16	3.452.721
SCHW The Charles Schwab	102,95	-0,50%	-	-	-	-	104,18	102,92	104,98	103,47	2.699.040
SHW Sherwin-Williams	352,39	0,80%	-	-	-	-	349,50	342,00	355,08	349,60	7.210.604
SJM J.M. Smucker	103,36	0%	-	-	-	-	103,86	103,01	104,82	103,36	2.454.903
SLB Schlumberger	48,72	-0,31%	-	-	-	-	49,88	48,62	50,58	48,87	1.929.458
SMCI Super Micro Com...	29,83	-4,42%	-	-	-	-	30,72	29,14	30,76	31,21	1.248.952
SNA Snap-On	366,29	-1,02%	-	-	-	-	372,62	365,80	375,28	370,07	1.977.573
SNPS Synopsys	480,56	-6,02%	-	-	-	-	505,34	475,50	510,71	511,35	27.009.875
SO Southern	88,68	0,40%	-	-	-	-	88,79	88,42	89,46	88,33	619.962
SOLV Solventum Corp	76,14	-0,60%	-	-	-	-	76,47	75,61	76,82	76,60	1.952.991
SPG Simon Property ...	187,16	1,85%	-	-	-	-	185,33	183,74	187,95	183,76	4.505.877
SPGI S&P Global, Inc.	524,46	-0,69%	-	-	-	-	528,59	521,17	532,30	528,12	11.655.075
SRE Sempra Energy	86,55	-0,27%	-	-	-	-	87,47	86,01	87,74	86,78	5.260.509
STE STERIS	259,06	-0,69%	-	-	-	-	261,01	257,87	262,84	260,86	1.722.716
STLD Steel Dynamics	181,18	3,90%	-	-	-	-	177,03	175,81	181,64	174,38	4.929.364
STT State Street	130,07	1,60%	-	-	-	-	129,08	128,59	131,30	128,02	5.069.218
STX Seagate Technol...	447,51	1,03%	-	-	-	-	450,27	434,00	457,84	442,93	19.314.979
STZ Constellation B...	153,96	-1,76%	-	-	-	-	156,39	152,98	156,55	156,72	5.097.308
SW Westrock Co	41,98	-1,01%	-	-	-	-	43,33	41,22	43,51	42,41	1.599.816
SWK Stanley Black &...	78,45	-1,10%	-	-	-	-	79,80	77,79	80,00	79,32	3.355.542
SWKS Skyworks Solutions	55,28	0%	-	-	-	-	55,26	54,28	55,82	55,28	279.330
SYF Synchrony Finan...	73,10	-0,44%	-	-	-	-	73,90	72,94	74,15	73,42	2.754.847
SYK Stryker	350,33	-2,10%	-	-	-	-	357,30	350,33	359,96	357,83	16.509.301
SYY Sysco	83,59	0,10%	-	-	-	-	83,77	83,00	84,17	83,51	299.085
T AT&T	24,75	2,83%	-	-	-	-	24,45	24,43	25,09	24,07	1.218.096
TAP Molson Coors Br...	47,63	-0,23%	-	-	-	-	47,90	47,37	48,61	47,74	588.326
TDG Transdigm Group	1.425,30	0,93%	-	-	-	-	1.412,59	1.412,59	1.435,79	1.412,13	14.264.402
TDY Teledyne Techno...	620,98	0,11%	-	-	-	-	621,00	617,00	627,32	620,31	6.599.154
TECH Techne	63,38	-3,33%	-	-	-	-	64,96	63,15	65,00	65,56	72.824
TEL Tyco Electronics	224,11	1,06%	-	-	-	-	224,07	222,29	227,12	221,77	8.353.252
TER Teradyne, Inc.	249,71	-0,31%	-	-	-	-	251,39	239,70	253,61	250,48	5.236.918
TFC Truist Financia...	50,71	0,80%	-	-	-	-	50,72	50,45	51,40	50,31	746.198
TGT Target	102,80	1,04%	-	-	-	-	102,41	101,32	103,27	101,74	3.669.138
TJX TJX Companies	146,42	-0,93%	-	-	-	-	147,74	145,83	148,83	147,79	6.857.639
TKO Telkonet	198,84	2,03%	-	-	-	-	194,77	192,52	200,27	194,88	5.886.261
TMO Thermo Fisher S...	589,15	-3,10%	-	-	-	-	585,80	572,21	596,35	608,02	29.679.020
TMUS T-Mobile US Inc	187,22	0,52%	-	-	-	-	186,56	186,25	190,08	186,25	11.530.693
TPL Texas Pacific L...	354,80	0,01%	-	-	-	-	363,24	350,29	372,81	354,78	3.168.719
TPR TRANSPRO	126,47	0,37%	-	-	-	-	126,25	125,51	128,45	126,00	5.223.717
TRGP TRANSIT GROUP	201,50	0,18%	-	-	-	-	204,67	199,45	207,47	201,13	8.514.383
TRMB Trimble Inc	67,49	-3,68%	-	-	-	-	69,84	67,26	70,50	70,07	118.377
TROW T. Rowe Price G...	104,73	-0,49%	-	-	-	-	105,93	104,13	106,85	105,25	3.100.217
TRV The Travelers C...	282,66	0,22%	-	-	-	-	284,10	282,66	286,74	282,04	6.793.733
TSCO Tractor Supply	51,55	-6,51%	-	-	-	-	52,90	50,98	53,41	55,14	472.559
TSLA Tesla Motors	420,43	-2,56%	-	-	-	-	437,80	414,62	440,23	431,46	6.844.600
TSN Tyson Foods	65,22	0,96%	-	-	-	-	64,94	64,91	65,89	64,60	3.429.268
TT Ingersoll Rand	424,46	7,68%	-	-	-	-	418,04	406,50	429,01	394,20	27.791.519
TTWO Take-Two Intera...	238,74	-1,83%	-	-	-	-	241,04	236,13	243,71	243,18	9.476.068
TXN Texas Instruments	218,82	1,23%	-	-	-	-	216,40	214,82	222,00	216,17	10.596.140
TXT Textron	87,78	1,14%	-	-	-	-	86,83	86,65	88,35	86,79	3.999.520
TYL Tyler Technologies	380,13	-9,30%	-	-	-	-	416,43	380,13	416,43	419,12	10.538.344
UAL United Continen...	103,38	-1,46%	-	-	-	-	104,80	101,31	105,00	104,91	1.754.048
UBER UBER TECHNOLOGI...	81,58	2,26%	-	-	-	-	80,44	79,96	82,08	79,78	134.607
UDR United Dominion...	36,63	0,55%	-	-	-	-	36,64	36,42	37,13	36,43	790.915
UHS Universal Healt...	199,83	-1,57%	-	-	-	-	204,32	199,58	204,32	203,02	1.804.865
ULTA Ulta Salon Cosm...	632,43	-0,91%	-	-	-	-	636,65	629,50	640,01	638,21	17.030.075
UNH UnitedHealth Group	293,84	-0,06%	-	-	-	-	294,33	289,22	295,60	294,02	18.588.590
UNP Union Pacific	232,45	2,08%	-	-	-	-	229,86	227,90	232,66	227,71	15.059.738
UPS United Parcel S...	106,50	2,70%	-	-	-	-	104,38	104,21	107,05	103,70	2.015.619
URI United Rentals	762,08	-15,62%	-	-	-	-	845,06	761,10	845,06	903,19	2.982.019
USB U.S. Bancorp	55,88	0,25%	-	-	-	-	56,14	55,66	56,52	55,74	2.095.444
V Visa	331,46	1,37%	-	-	-	-	330,00	323,51	331,76	326,98	17.862.711
VICI VICI Properties...	27,93	0,13%	-	-	-	-	28,01	27,93	28,34	27,89	768.468
VLO Valero Energy	189,68	3,08%	-	-	-	-	191,77	186,65	194,50	184,02	11.101.781
VLTO Veralto Corp	97,49	-1,25%	-	-	-	-	99,21	97,08	100,00	98,72	1.478.728
VMC Vulcan Materials	297,17	-0,85%	-	-	-	-	302,12	296,26	303,81	299,73	4.028.734
VRSK Verisk Analytics	215,39	-1,66%	-	-	-	-	218,17	214,55	219,23	219,03	6.004.212
VRSN VeriSign	243,50	-3,94%	-	-	-	-	253,29	243,50	253,76	253,50	3.849.735
VRTX Vertex Pharmace...	474,20	-0,78%	-	-	-	-	479,03	474,00	484,35	477,91	20.354.561
VST Vistra Corp.	159,29	-3,83%	-	-	-	-	165,96	158,76	167,88	165,64	4.532.597
VTR Ventas	76,59	0,88%	-	-	-	-	76,22	75,84	77,06	75,92	3.272.844
VTRS VIATRIS INC	13,08	0,81%	-	-	-	-	12,97	12,92	13,11	12,97	139.393
VZ Verizon Communi...	39,83	1,07%	-	-	-	-	39,58	39,48	40,30	39,41	1.215.253
WAB Wabtec	231,46	1,12%	-	-	-	-	230,91	229,23	233,67	228,89	4.515.090
WAT Waters	373,08	-3,10%	-	-	-	-	382,20	372,29	382,59	385,03	6.660.597
WDAY Workday Inc	172,48	-8,80%	-	-	-	-	178,82	169,01	179,99	189,12	7.628.963
WDC Western Digital	279,30	-0,14%	-	-	-	-	285,00	268,35	285,42	279,70	4.340.601
WEC Wisconsin Energy	109,74	-0,27%	-	-	-	-	110,35	109,51	111,45	110,04	5.851.995
WELL Welltower Inc	186,08	1,16%	-	-	-	-	184,85	183,35	186,71	183,94	8.782.418
WFC Wells Fargo	89,27	1,41%	-	-	-	-	88,69	88,54	89,97	88,03	2.905.739
WM Waste Management	220,83	-4,65%	-	-	-	-	228,62	220,82	231,98	231,60	6.623.796
WMB Williams Companies	66,97	0,07%	-	-	-	-	67,93	66,78	68,27	66,92	8.706
WMT Wal-Mart Stores	116,94	0,32%	-	-	-	-	116,45	116,07	117,49	116,57	4.053.608
WRB W.R. Berkley	67,66	-0,01%	-	-	-	-	68,17	67,42	69,02	67,67	2.077.636
WSM Williams-Sonoma	205,28	-0,21%	-	-	-	-	207,24	204,11	209,83	205,72	3.361.460
WST West Pharmaceut...	228,22	-3,25%	-	-	-	-	234,44	227,57	234,49	235,89	4.095.180
WTW Willis Towers W...	315,05	0,23%	-	-	-	-	316,62	314,54	321,23	314,33	9.446.144
WY Weyerhaeuser	25,88	-0,67%	-	-	-	-	26,24	25,75	26,38	26,05	372.704
WYNN Wynn Resorts	107,89	-4,42%	-	-	-	-	108,94	107,15	110,80	112,88	6.958.042
XEL Xcel Energy	75,52	-0,64%	-	-	-	-	76,22	75,50	76,99	76,01	3.854.767
XOM Exxon Mobil	139,83	1,64%	-	-	-	-	140,32	139,11	142,34	137,58	6.304.935
XYL Xylem Inc	136,23	0,52%	-	-	-	-	136,78	135,12	137,48	135,52	5.144.181
YUM Yum! Brands	155,70	1,18%	-	-	-	-	154,72	153,42	157,38	153,88	7.271.346
ZBH Zimmer Biomet H...	84,70	-1,18%	-	-	-	-	85,47	84,70	86,13	85,71	2.244.804
ZBRA Zebra Technologies	235,73	-0,21%	-	-	-	-	236,18	234,00	240,17	236,23	4.735.816
ZTS Zoetis Inc.	122,34	0,34%	-	-	-	-	123,09	121,47	123,34	121,93	5.079.557