Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,05	0,38%	-	-	-	-	133,50	132,88	137,06	135,53	7.826.957
AAPL Apple	305,70	-2,04%	-	-	-	-	309,63	305,02	310,94	312,06	16.582.697
ABBV AbbVie Inc.	211,80	-2,72%	-	-	-	-	215,26	211,51	216,50	217,72	13.119.739
ABNB AIRBNB INC	137,86	3,41%	-	-	-	-	133,31	132,08	138,04	133,31	1.943.137
ABT Abbott Laborato...	87,66	2,41%	-	-	-	-	85,78	85,60	87,93	85,60	5.296.154
ACGL Arch Capital Group	88,73	-0,68%	-	-	-	-	89,21	88,27	89,57	89,34	1.838.486
ACN Accenture.	196,40	4,99%	-	-	-	-	193,44	188,99	198,00	187,07	881.640
ADBE Adobe Systems	272,91	5,29%	-	-	-	-	270,00	262,30	275,44	259,21	10.094.941
ADI Analog Devices	402,86	-2,66%	-	-	-	-	404,25	399,91	409,99	413,85	14.165.766
ADM Archer-Daniels-...	82,62	3,56%	-	-	-	-	79,72	79,05	82,83	79,78	2.426.302
ADP Automatic Data ...	233,69	5,34%	-	-	-	-	223,96	223,95	234,73	221,84	13.374.079
ADSK Autodesk	246,02	6,36%	-	-	-	-	237,01	237,01	250,49	231,31	5.631.152
AEE Ameren	105,11	-2,65%	-	-	-	-	106,69	105,07	106,97	107,97	3.577.524
AEP American Electr...	123,76	-2,30%	-	-	-	-	125,67	123,74	125,67	126,67	4.694.341
AES The AES	14,70	0,20%	-	-	-	-	14,69	14,66	14,74	14,67	791.330
AFL Aflac	112,08	-0,30%	-	-	-	-	111,84	110,54	113,05	112,42	2.282.845
AIG American Intern...	73,45	-1,05%	-	-	-	-	73,44	73,43	74,31	74,23	762.117
AIZ Assurant	248,75	-0,05%	-	-	-	-	247,30	246,63	249,40	248,87	4.178.751
AJG Arthur J. Galla...	206,05	2,46%	-	-	-	-	200,57	200,00	206,23	201,11	8.067.682
AKAM Akamai Technolo...	153,99	2,98%	-	-	-	-	149,67	149,67	156,31	149,54	7.853.952
ALB Albemarle	171,42	-2,83%	-	-	-	-	176,38	170,01	176,38	176,42	11.105.273
ALGN Align Technology	169,79	-2,95%	-	-	-	-	172,40	169,30	173,40	174,95	6.067.785
ALL Allstate	207,28	1,11%	-	-	-	-	202,91	202,21	208,08	205,01	10.602.787
ALLE ALLEGIANT BANC	130,26	0,15%	-	-	-	-	128,85	127,20	130,26	130,07	4.267.187
AMAT Applied Materials	457,31	1,61%	-	-	-	-	444,54	438,22	463,88	450,06	7.735.856
AMCR Amcor	37,73	-2,81%	-	-	-	-	38,30	37,40	38,30	38,82	187.556
AMD Advanced Micro ...	507,74	-1,62%	-	-	-	-	500,16	486,80	517,50	516,10	18.774.702
AME AMTEK	223,34	-1,11%	-	-	-	-	222,59	220,10	224,72	225,85	5.845.136
AMGN Amgen	328,95	-2,33%	-	-	-	-	333,38	326,35	333,83	336,79	13.542.872
AMP AMERIPRISE FINA...	446,98	0,28%	-	-	-	-	443,77	442,00	453,66	445,71	9.435.301
AMT American Tower	187,54	0,31%	-	-	-	-	184,82	184,01	187,90	186,96	4.810.213
AMZN Amazon	258,90	-4,34%	-	-	-	-	266,29	258,89	266,63	270,64	14.237.947
ANET Arista Networks	170,90	7,17%	-	-	-	-	162,14	161,28	172,33	159,47	3.454.231
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,58	1,43%	-	-	-	-	313,78	313,23	321,42	316,06	20.159.353
AOS Smith (A.O.)	55,80	-1,62%	-	-	-	-	56,42	55,42	56,78	56,72	2.603.349
APA Apache	37,76	3,64%	-	-	-	-	37,43	37,30	38,43	36,43	2.002.525
APD Air Products an...	278,88	0,09%	-	-	-	-	278,63	275,20	279,53	278,62	13.587.069
APH Amphenol	146,34	-1,63%	-	-	-	-	146,95	144,20	148,65	148,76	334.533
APO Apollo Global M...	128,24	-0,37%	-	-	-	-	127,68	127,68	131,15	128,71	1.228.283
APTV Aptiv Plc	68,50	0,82%	-	-	-	-	67,31	66,78	68,84	67,94	4.283.511
ARE Alexandria Real...	48,63	-2,11%	-	-	-	-	48,70	48,50	49,72	49,68	2.607.346
ATO Atmos Energy	167,19	-1,15%	-	-	-	-	168,10	167,12	169,06	169,13	2.024.337
AVB AvalonBay Commu...	182,84	0,18%	-	-	-	-	183,52	182,58	185,96	182,51	7.220.534
AVGO Broadcom Inc.	473,17	5,91%	-	-	-	-	450,09	442,22	473,73	446,77	24.289.236
AVY Avery Dennison	155,56	-2,21%	-	-	-	-	157,11	155,15	157,55	159,07	2.220.152
AWK American Water ...	121,12	-1,74%	-	-	-	-	122,99	120,61	123,29	123,27	5.295.488
AXON Axion Spatial I...	476,39	6,17%	-	-	-	-	455,45	452,02	484,84	448,72	4.865.371
AXP American Express	313,54	-0,93%	-	-	-	-	313,16	310,60	314,80	316,47	17.273.859
AZO AutoZone	3.019,63	2,88%	-	-	-	-	2.942,06	2.928,11	3.046,43	2.935,19	58.949.217
BA Boeing	224,08	-3,06%	-	-	-	-	228,36	222,21	228,80	231,15	1.163.647
BAC Bank of America	51,49	-0,21%	-	-	-	-	51,31	50,85	51,83	51,60	1.839.274
BALL Ball Corporation	53,71	-1,40%	-	-	-	-	53,85	53,57	54,70	54,47	43.559
BAX Baxter Internat...	18,42	-1,94%	-	-	-	-	18,57	18,11	18,68	18,78	705.258
BBY Best Buy	75,05	-3,72%	-	-	-	-	76,56	74,37	77,01	77,95	3.013.258
BDX Becton Dickinso...	145,34	-1,21%	-	-	-	-	146,15	145,13	147,92	147,12	129.207
BEN Franklin Resources	30,94	-0,26%	-	-	-	-	30,62	30,61	31,31	31,02	1.106.198
BF.B Brown-Forman Cl B	25,15	-2,22%	-	-	-	-	25,56	25,08	25,88	25,72	1.198.121
BG Bunge	129,84	5,30%	-	-	-	-	123,95	123,23	130,62	123,30	719.184
BIIB Biogen Idec	192,29	-1,89%	-	-	-	-	194,50	191,67	195,28	196,00	7.181.839
BKNG Banknorth Group	169,29	1,11%	-	-	-	-	168,69	164,89	171,25	167,43	1.295.407
BKR Baker Hughes, A...	62,97	-1,42%	-	-	-	-	63,61	62,34	63,69	63,88	3.424.938
BLDR Builders FirstS...	75,62	-0,84%	-	-	-	-	76,00	74,34	76,67	76,26	4.368.189
BLK BlackRock	1.020,19	-2,55%	-	-	-	-	1.041,12	1.015,31	1.053,24	1.046,88	37.814.363
BMY Bristol-Myers S...	54,93	-3,93%	-	-	-	-	57,40	54,71	57,45	57,18	1.486.461
BNY Bank Of New Yor...	142,64	2,30%	-	-	-	-	138,60	137,50	143,25	139,43	6.907.770
BR Broadridge Fina...	159,96	4,06%	-	-	-	-	155,05	155,05	159,98	153,72	7.906.983
BRK.B BERKSHIRE HATHA...	471,60	-0,61%	-	-	-	-	473,05	467,96	473,39	474,48	29.239.200
BRO Brown & Brown	56,98	1,29%	-	-	-	-	56,13	56,11	58,30	56,25	110.418
BSX Boston Scientific	48,00	-0,64%	-	-	-	-	48,31	47,35	48,66	48,31	714.576
BX The Blackstone ...	116,97	0,00%	-	-	-	-	116,81	115,50	119,84	116,97	6.560.145
BXP Boston Properties	59,13	-1,47%	-	-	-	-	59,61	59,04	60,17	60,01	1.717.786
C Citigroup	128,99	2,45%	-	-	-	-	124,08	123,60	129,10	125,90	7.883.998
CAG ConAgra Foods	13,13	-1,13%	-	-	-	-	13,14	13,10	13,39	13,28	129.173
CAH Cardinal Health	195,15	-0,84%	-	-	-	-	195,36	194,00	196,85	196,80	888.128
CARR Carrier Global ...	65,10	1,93%	-	-	-	-	63,05	62,67	65,32	63,87	3.504.919
CAT Caterpillar	864,60	-1,29%	-	-	-	-	860,16	853,37	873,77	875,87	5.299.133
CB Chubb	309,01	-0,87%	-	-	-	-	310,12	309,01	313,28	311,73	3.436.500
CBOE CBOE	301,44	-9,63%	-	-	-	-	328,54	300,50	330,43	333,56	19.194.795
CBRE CBRE Group	124,66	-0,30%	-	-	-	-	124,46	121,69	124,97	125,04	7.962.159
CCI Crown Castle In...	91,04	-0,50%	-	-	-	-	90,53	89,94	91,24	91,50	1.048.508
CCL Carnival	27,53	-1,89%	-	-	-	-	27,51	27,02	28,09	28,06	1.597.015
CDNS Cadence Design ...	413,53	10,30%	-	-	-	-	393,00	383,94	414,92	374,93	6.239.754
CDW CDW common stock	140,99	12,39%	-	-	-	-	128,38	127,97	141,46	125,45	4.733.034
CEG Constellation E...	266,75	-7,30%	-	-	-	-	275,00	264,21	278,61	287,75	17.449.185
CF Cf Industries	113,30	0,84%	-	-	-	-	114,66	113,24	117,04	112,35	3.627.026
CFG Citizens Financ...	60,76	-2,41%	-	-	-	-	61,25	60,28	61,50	62,26	1.160.577
CHD Church & Dwight	95,26	-0,39%	-	-	-	-	95,57	94,37	96,00	95,63	2.682.398
CHRW C.H. Robinson W...	179,83	0,66%	-	-	-	-	178,57	175,90	180,86	178,65	7.145.725
CHTR Charter Communi...	142,42	-1,13%	-	-	-	-	143,40	141,00	146,17	144,05	3.607.641
CI CIGNA	274,18	-1,16%	-	-	-	-	275,62	273,07	277,98	277,40	11.856.366
CINF Cincinnati Fina...	156,82	-0,38%	-	-	-	-	156,36	155,61	158,49	157,42	3.455.686
CL Colgate-Palmolive	88,43	-1,89%	-	-	-	-	89,83	87,25	89,83	90,13	4.653.275
CLX Clorox	89,07	-1,06%	-	-	-	-	89,00	87,91	90,03	90,02	3.000.768
CMCSA Comcast	25,06	0,74%	-	-	-	-	24,73	24,53	25,09	24,87	1.589.640
CME CME Group	257,89	-5,72%	-	-	-	-	272,15	257,22	274,19	273,54	2.392.961
CMG Chipotle Mexica...	30,55	-4,11%	-	-	-	-	32,00	30,48	32,24	31,86	1.892.573
CMI Cummins	643,63	-0,46%	-	-	-	-	638,77	628,62	645,01	646,63	20.498.328
CMS CMS Energy	71,06	-2,08%	-	-	-	-	72,03	70,57	72,31	72,57	3.869.785
CNC Centene	61,99	4,01%	-	-	-	-	59,90	59,47	62,10	59,60	2.512.827
CNP CenterPoint Energy	41,31	-2,25%	-	-	-	-	41,94	41,29	42,08	42,26	2.688.868
COF Capital One Fin...	184,54	-1,80%	-	-	-	-	185,59	182,02	186,47	187,93	11.514.373
COO Cooper Companies	60,13	-1,76%	-	-	-	-	60,59	59,35	60,83	61,21	3.393.557
COP ConocoPhillips	115,54	1,37%	-	-	-	-	115,70	115,32	117,60	113,98	3.078.563
COST Costco Wholesale	945,95	-1,08%	-	-	-	-	955,00	936,51	959,21	956,32	56.757.000
CPB Campbell Soup	21,08	-0,14%	-	-	-	-	20,94	20,85	21,32	21,11	676.204
CPRT Copart	32,30	-1,43%	-	-	-	-	32,71	31,95	32,95	32,77	1.414.288
CPT Camden Property...	106,14	-0,39%	-	-	-	-	106,00	105,75	108,15	106,56	3.699.510
CRL Charles River L...	182,17	0,81%	-	-	-	-	180,28	178,06	184,68	180,71	6.191.230
CRM Salesforce.com	206,44	8,03%	-	-	-	-	198,75	198,21	211,34	191,10	11.779.260
CRWD Crowdstrike Hol...	777,06	6,30%	-	-	-	-	735,81	734,00	785,66	731,00	8.102.405
CSCO Cisco Systems	121,99	1,30%	-	-	-	-	119,80	118,30	121,99	120,42	7.155.201
CSGP CoStar Group	33,87	5,17%	-	-	-	-	32,62	32,01	33,88	32,20	1.213.925
CSX CSX	45,86	1,31%	-	-	-	-	44,86	44,79	46,01	45,26	246.608
CTAS Cintas	172,89	0,95%	-	-	-	-	170,75	169,65	174,25	171,26	5.377.934
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	57,15	2,50%	-	-	-	-	56,21	55,01	57,65	55,76	2.516.429
CTVA Corteva Inc	77,69	-0,53%	-	-	-	-	78,15	77,03	78,58	78,10	1.162.556
CVS CVS	90,63	-0,38%	-	-	-	-	91,13	90,19	91,85	90,98	194.673
CVX Chevron	186,00	1,94%	-	-	-	-	184,38	184,02	187,94	182,46	5.284.818
CZR CAESARS ENTMNT	29,15	0,34%	-	-	-	-	29,02	29,00	29,19	29,05	262.117
D Dominion Resources	64,60	-3,50%	-	-	-	-	66,25	64,55	66,43	66,94	1.822.237
DAL Delta Air Lines...	81,36	-1,36%	-	-	-	-	81,07	79,30	81,84	82,48	1.530.788
DASH DOORDASH INC	164,79	3,45%	-	-	-	-	161,54	157,41	166,52	159,29	565.559
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,52	-1,86%	-	-	-	-	47,90	47,10	48,23	48,42	513.406
DE Deere &	542,40	0,04%	-	-	-	-	538,22	528,45	544,57	542,18	15.010.378
DECK Deckers Outdoor	110,83	-2,65%	-	-	-	-	112,43	110,05	113,50	113,85	6.015.963
DELL Dell	479,06	13,82%	-	-	-	-	426,15	426,15	479,27	420,91	14.538.992
DG Dollar General	113,60	2,70%	-	-	-	-	111,05	108,15	113,60	110,61	3.142.290
DGX Quest Diagnostics	192,28	-1,34%	-	-	-	-	194,14	191,85	196,48	194,90	3.790.223
DHI D.R. Horton	146,98	-0,07%	-	-	-	-	148,50	145,99	149,11	147,09	4.110.296
DHR Danaher	179,87	-1,53%	-	-	-	-	182,55	178,99	182,55	182,67	6.560.578
DIS Walt Disney	102,77	0,92%	-	-	-	-	101,66	100,30	103,01	101,83	3.046.822
DLR Digital Realty ...	185,59	-2,32%	-	-	-	-	189,57	184,41	189,61	190,00	496.268
DLTR Dollar Tree	112,15	-3,68%	-	-	-	-	116,84	111,18	116,85	116,44	2.660.871
DOC Peak	19,00	-0,78%	-	-	-	-	19,11	19,00	19,26	19,15	700.910
DOV Dover	207,66	-1,75%	-	-	-	-	208,21	204,52	208,37	211,36	4.489.609
DOW Dow Inc.	34,70	2,80%	-	-	-	-	34,25	34,21	35,41	33,75	1.454.276
DPZ Domino's Pizza	313,82	1,04%	-	-	-	-	311,33	309,17	315,53	310,58	7.752.923
DRI Darden Restaurants	201,90	-0,99%	-	-	-	-	202,78	201,33	205,07	203,91	7.567.414
DTE DTE Energy	139,82	-2,14%	-	-	-	-	141,73	139,81	142,15	142,87	6.568.788
DUK Duke Energy	119,92	-2,29%	-	-	-	-	121,42	119,82	122,16	122,73	30.580
DVA DaVita	189,69	-2,40%	-	-	-	-	193,67	188,63	194,44	194,36	6.290.879
DVN Devon Energy	46,27	4,00%	-	-	-	-	45,60	45,48	47,08	44,49	2.395.398
DXCM DexCom	74,88	1,54%	-	-	-	-	73,49	72,50	76,35	73,74	6.215
EA Electronic Arts	202,00	0,14%	-	-	-	-	201,93	201,61	202,46	201,72	10.085.860
EBAY eBay	110,39	1,02%	-	-	-	-	109,91	107,53	110,83	109,27	2.635.892
ECL Ecolab	250,40	-2,19%	-	-	-	-	253,27	247,84	254,31	256,00	299.478
ED Consolidated Ed...	103,64	-1,88%	-	-	-	-	105,00	103,63	105,15	105,63	4.250.276
EFX Equifax	173,61	4,72%	-	-	-	-	164,89	162,99	173,69	165,79	319.616
EG Everest Re Group	324,84	0,25%	-	-	-	-	322,00	320,50	327,31	324,03	4.544.512
EIX Edison Internat...	69,09	-1,22%	-	-	-	-	69,00	68,85	69,88	69,94	1.696.850
EL Estee Lauder Co...	85,75	-3,60%	-	-	-	-	87,77	84,73	88,40	88,95	3.395.100
ELV Elevance Health...	402,68	2,41%	-	-	-	-	390,82	390,82	403,27	393,19	22.357.196
EMN Eastman Chemical	75,38	-0,65%	-	-	-	-	75,37	74,79	76,37	75,87	2.875.747
EMR Emerson Electric	141,84	-1,38%	-	-	-	-	140,66	140,11	142,60	143,82	8.139.630
ENPH Enphase Energy Inc	63,27	-7,45%	-	-	-	-	65,96	61,91	66,16	68,36	1.936.695
EOG EOG Resources	136,61	2,42%	-	-	-	-	135,00	134,92	138,11	133,38	942.472
EPAM EPAM Systems, Inc.	108,83	6,22%	-	-	-	-	105,00	103,37	111,36	102,46	1.786.553
EQIX Equinix	1.050,32	-1,66%	-	-	-	-	1.066,27	1.050,00	1.066,27	1.068,04	24.255.040
EQR Equity Residential	65,83	0,58%	-	-	-	-	65,28	65,28	66,93	65,45	1.097.781
EQT EQT	55,31	0,69%	-	-	-	-	54,90	54,61	55,69	54,93	264.769
ERIE Erie Indemnity	211,43	-0,77%	-	-	-	-	210,67	210,67	218,74	213,07	726.473
ES EnergySolutions	66,62	-2,42%	-	-	-	-	67,54	66,62	68,05	68,27	4.154.490
ESS Essex Property ...	276,99	1,60%	-	-	-	-	274,29	273,60	280,74	272,64	7.842.418
ETN Eaton	399,06	-0,38%	-	-	-	-	396,08	393,60	404,23	400,60	3.194.475
ETR Entergy	104,97	-3,74%	-	-	-	-	107,55	104,94	107,97	109,05	2.828.207
EVRG Evergy Inc	80,38	-2,02%	-	-	-	-	81,23	80,22	81,59	82,04	5.251.788
EW Edwards Lifesci...	88,17	1,97%	-	-	-	-	86,55	86,25	89,14	86,47	3.998.686
EXC Exelon	44,72	-2,02%	-	-	-	-	45,31	44,60	45,44	45,64	1.704.682
EXE Expand Energy Corp	92,07	-0,98%	-	-	-	-	92,99	91,79	93,41	92,98	1.567.216
EXPD Expeditors Inte...	160,03	1,81%	-	-	-	-	156,80	156,29	160,41	157,18	4.798.019
EXPE Expedia	228,43	1,17%	-	-	-	-	228,48	221,54	230,31	225,79	11.777.593
EXR Extra Space Sto...	140,41	-2,70%	-	-	-	-	142,87	140,38	143,44	144,31	2.954.648
F Ford Motor Company	16,65	-4,53%	-	-	-	-	17,38	16,63	17,48	17,44	496.753
FANG Diamondback Ene...	199,04	3,95%	-	-	-	-	194,49	194,13	201,66	191,48	5.370.696
FAST Fastenal	44,00	-0,45%	-	-	-	-	43,66	43,26	44,18	44,20	2.083.664
FCX Freeport-McMora...	67,03	2,01%	-	-	-	-	65,26	64,48	67,48	65,71	2.578.510
FDS FactSet Researc...	270,94	10,38%	-	-	-	-	249,15	247,64	272,40	245,47	16.231.203
FDX FedEx	338,40	2,06%	-	-	-	-	325,01	321,81	341,14	331,57	5.059.757
FE FirstEnergy	45,39	-2,16%	-	-	-	-	46,11	45,35	46,45	46,39	295.307
FFIV F5 Networks	395,82	3,23%	-	-	-	-	383,29	382,59	396,51	383,45	9.073.382
FICO Fair Isaac and	1.286,37	2,86%	-	-	-	-	1.256,93	1.218,40	1.320,15	1.250,59	18.998.399
FIS Fidelity Nation...	43,63	1,49%	-	-	-	-	43,32	42,67	43,77	42,99	2.238.481
FISV Fiserv	59,07	4,44%	-	-	-	-	56,80	56,43	59,07	56,56	1.501.559
FITB Fifth Third Ban...	48,55	-2,77%	-	-	-	-	49,41	48,31	49,65	49,93	273.308
FOX Fox Corp Class B	59,84	4,27%	-	-	-	-	57,44	57,15	60,10	57,39	1.493.726
FOXA Fox Corp. Cl A	66,80	4,51%	-	-	-	-	64,29	63,99	66,91	63,92	2.456.704
FRT Federal Realty ...	118,80	-0,69%	-	-	-	-	120,53	118,78	120,78	119,63	3.738.755
FSLR First Solar	302,04	-1,55%	-	-	-	-	302,09	292,34	306,78	306,79	1.927.317
FTNT Fortinet Inc	146,89	6,47%	-	-	-	-	141,16	140,25	147,49	137,97	4.293.888
FTV Fortive Corp	58,73	0,69%	-	-	-	-	58,11	57,88	59,21	58,32	1.384.559
GD General Dynamics	339,13	-2,22%	-	-	-	-	343,35	338,17	344,32	346,82	7.479.173
GE General Electric	324,50	0,23%	-	-	-	-	321,48	314,92	326,40	323,76	9.050.630
GEHC GE Healthcare T...	62,71	0,59%	-	-	-	-	62,56	60,87	62,72	62,34	3.302.622
GEN Gen Digital Inc.	27,75	7,60%	-	-	-	-	26,34	25,98	27,81	25,79	383.644
GEV GE Vernova LLC	952,98	-1,58%	-	-	-	-	959,97	939,00	970,64	968,32	53.016.183
GILD Gilead Sciences	131,09	-2,48%	-	-	-	-	133,99	130,53	133,99	134,43	1.204.717
GIS General Mills	33,63	-0,53%	-	-	-	-	33,75	33,45	34,16	33,81	1.647.097
GL GREAT LAKES REIT	152,21	-0,67%	-	-	-	-	153,17	152,15	153,74	153,24	1.656.501
GLW Corning	176,93	-2,33%	-	-	-	-	176,11	172,43	178,84	181,16	10.953.382
GM General Motors Co	82,70	-0,65%	-	-	-	-	83,43	80,45	83,44	83,24	5.007.816
GNRC Generac Holding...	269,17	-3,14%	-	-	-	-	272,18	265,21	276,81	277,91	6.857.106
GOOG Google Inc.	364,90	-3,06%	-	-	-	-	372,58	364,55	374,60	376,43	10.738.277
GOOGL Google Inc.	368,60	-3,09%	-	-	-	-	376,52	368,60	378,56	380,34	7.781.883
GPC Genuine Parts	97,25	-1,47%	-	-	-	-	97,51	96,45	98,61	98,70	5.108.834
GPN Global Payments	75,47	-0,06%	-	-	-	-	75,75	73,91	76,06	75,51	3.806.907
GRMN Garmin	237,06	1,34%	-	-	-	-	232,97	229,88	238,19	233,92	6.222.588
GS Goldman Sachs G...	1.048,58	2,70%	-	-	-	-	1.015,33	1.011,60	1.051,20	1.021,06	8.302.656
GWW W.W. Grainger	1.243,00	0,71%	-	-	-	-	1.245,16	1.220,00	1.245,16	1.234,24	10.630.136
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,35	1,29%	-	-	-	-	39,34	38,95	39,94	38,85	2.205.410
HAS Hasbro	85,06	-0,48%	-	-	-	-	84,63	82,62	85,11	85,47	4.614.930
HBAN Huntington Banc...	15,85	-3,12%	-	-	-	-	16,20	15,78	16,25	16,36	122.013
HCA HCA-The Healthcare	370,98	-2,00%	-	-	-	-	371,00	367,43	375,57	378,54	14.577.288
HD Home Depot	310,61	-2,06%	-	-	-	-	315,13	307,69	315,89	317,14	13.555.331
HIG Hartford Financ...	126,57	0,03%	-	-	-	-	125,59	125,59	127,23	126,53	6.544.808
HII HEALTHCARE INTE...	295,66	-4,06%	-	-	-	-	304,50	291,71	306,31	308,17	9.891.305
HLT HILTON HOTELS	332,60	1,51%	-	-	-	-	323,46	323,24	333,68	327,66	7.203.118
HON Honeywell Inter...	236,40	-0,61%	-	-	-	-	234,00	232,70	237,27	237,86	2.167.315
HPE Hewlett Packard...	59,71	38,73%	-	-	-	-	44,18	43,40	59,71	43,04	3.114.175
HPQ Hewlett-Packard	29,52	9,17%	-	-	-	-	27,50	27,31	29,54	27,04	1.560.988
HRL Hormel Foods	23,36	0,54%	-	-	-	-	23,23	23,03	23,40	23,23	550.407
HSIC Henry Schein	76,39	-0,25%	-	-	-	-	76,04	75,74	77,04	76,58	4.796.070
HST Host Marriott F...	23,18	0,87%	-	-	-	-	22,89	22,78	23,32	22,98	630.936
HSY Hershey Foods	186,05	-4,11%	-	-	-	-	192,30	183,54	193,00	194,03	6.744.499
HUM Humana	328,31	7,49%	-	-	-	-	318,55	316,00	333,31	305,42	6.851.830
HWM Howmet Aerospac...	255,93	-0,90%	-	-	-	-	253,62	249,03	257,28	258,25	14.844.452
IBM International B...	313,75	5,36%	-	-	-	-	322,55	308,00	327,98	297,80	12.824.218
ICE Intercontinenta...	145,30	-1,72%	-	-	-	-	148,01	143,01	148,88	147,85	418.464
IDXX IDEXX Laboratories	566,64	0,55%	-	-	-	-	555,96	552,25	571,88	563,53	15.761.658
IEX IDEX	207,51	-1,57%	-	-	-	-	208,82	206,38	210,37	210,83	3.554.231
IFF Internationa Fl...	74,26	-2,35%	-	-	-	-	73,96	72,50	75,28	76,05	4.182.695
INCY Incyte	95,60	-1,18%	-	-	-	-	96,48	94,21	97,00	96,74	2.762.744
INTC Intel	108,90	-5,04%	-	-	-	-	109,43	106,33	113,30	114,68	1.502.602
INTU Intuit	350,86	5,83%	-	-	-	-	338,70	337,58	363,18	331,53	15.164.871
INVH Invitation Home...	29,10	-0,51%	-	-	-	-	29,25	29,09	29,68	29,25	387.961
IP International P...	33,70	0,69%	-	-	-	-	32,94	32,32	33,83	33,47	1.164.605
IQV IQVIA Holdings ...	186,80	2,52%	-	-	-	-	182,84	182,00	188,86	182,21	9.538.942
IR Ingersoll-Rand ...	70,99	-0,91%	-	-	-	-	70,57	69,71	71,48	71,64	2.666.242
IRM Iron Mountain	126,27	-1,54%	-	-	-	-	126,70	125,43	129,87	128,25	5.119.996
ISRG Intuitive Surgical	412,80	-2,79%	-	-	-	-	420,47	411,83	423,95	424,64	18.548.342
IT Gartner	179,55	10,70%	-	-	-	-	165,04	165,04	180,45	162,20	298.053
ITW Illinois Tool W...	245,83	-0,59%	-	-	-	-	245,84	242,05	246,29	247,28	13.153.626
IVZ Invesco	27,60	-3,02%	-	-	-	-	28,08	27,28	28,50	28,46	996.415
J Jacobs Solution...	122,98	2,60%	-	-	-	-	119,21	118,35	124,53	119,86	5.946.698
JBHT J.B. Hunt Trans...	279,55	1,13%	-	-	-	-	273,12	269,04	279,92	276,43	12.055.314
JBL Jabil Circuit	359,95	-1,26%	-	-	-	-	355,00	353,75	364,63	364,56	18.629.264
JCI Johnson Controls	133,92	-0,10%	-	-	-	-	132,05	131,32	135,53	134,06	7.622.325
JKHY Jack Henry & As...	140,18	3,29%	-	-	-	-	136,43	136,26	141,60	135,71	489.929
JNJ Johnson & Johnson	223,64	-0,75%	-	-	-	-	223,20	220,84	224,44	225,33	8.926.814
JPM J P Morgan Chase	296,42	-0,97%	-	-	-	-	297,69	295,27	299,55	299,31	8.983.305
KEY KeyCorp	20,91	-1,99%	-	-	-	-	21,12	20,89	21,22	21,33	352.458
KEYS Keysight Techno...	328,00	-3,05%	-	-	-	-	332,73	326,11	335,00	338,33	7.752.608
KHC Kraft Heinz Co	23,62	-1,61%	-	-	-	-	23,80	23,45	23,96	24,01	1.274.744
KIM Kimco Realty	23,65	-1,81%	-	-	-	-	24,48	23,64	24,48	24,08	577.671
KKR Kohlberg Kravis...	94,99	-0,99%	-	-	-	-	96,75	94,76	98,79	95,94	838.192
KLAC KLA-Tencor	1.940,99	1,00%	-	-	-	-	1.898,55	1.886,00	1.948,05	1.921,71	74.025.477
KMB Kimberly-Clark	97,93	0,34%	-	-	-	-	97,59	97,17	98,52	97,60	33.002
KMI KINDER MORGAN	30,87	-0,68%	-	-	-	-	31,06	30,82	31,35	31,08	37.908
KMX CarMax	45,00	0,85%	-	-	-	-	44,50	43,87	45,12	44,62	857.250
KO Coca-Cola	78,71	-0,38%	-	-	-	-	78,58	78,43	79,20	79,01	1.005.520
KR Kroger	61,53	-1,00%	-	-	-	-	62,60	61,39	63,00	62,15	1.159.225
L Loews	103,85	0,29%	-	-	-	-	102,70	102,17	104,60	103,55	2.159.768
LDOS Leidos Holdings...	127,91	0,09%	-	-	-	-	129,10	127,72	131,14	127,80	7.508.189
LEN Lennar	90,23	0,50%	-	-	-	-	91,23	89,21	91,85	89,78	4.198.440
LH Laboratory of A...	256,99	-1,18%	-	-	-	-	260,23	255,83	260,92	260,06	6.969.826
LHX L3Harris Techno...	310,17	-1,59%	-	-	-	-	312,38	307,54	313,03	315,18	9.104.110
LII Lennox Internat...	496,78	-1,07%	-	-	-	-	497,03	489,53	508,43	502,16	6.935.049
LIN Linde Group	496,50	-0,24%	-	-	-	-	496,15	488,88	498,34	497,69	12.195.033
LKQ LKQ Corporation	26,07	-3,87%	-	-	-	-	26,80	25,98	26,85	27,12	1.397.482
LLY Eli Lilly and	1.080,86	-2,18%	-	-	-	-	1.095,00	1.071,60	1.106,17	1.105,00	52.769.747
LMT Lockheed Martin	516,66	-1,96%	-	-	-	-	523,98	515,88	525,99	527,00	16.487.137
LNT Alliant Energy	69,56	-2,86%	-	-	-	-	70,90	69,56	71,08	71,61	20.312
LOW Lowe's Companies	207,94	-2,99%	-	-	-	-	213,00	207,55	213,95	214,36	3.314.148
LRCX Lam Research	316,00	-0,69%	-	-	-	-	309,27	307,04	320,83	318,18	18.012.000
LULU Lululemon Athle...	132,18	0,76%	-	-	-	-	132,34	131,13	134,38	131,18	520.789
LUV Southwest Airlines	42,74	-0,49%	-	-	-	-	42,37	41,50	42,88	42,95	281.870
LVS Las Vegas Sands	53,30	5,40%	-	-	-	-	51,00	50,93	53,54	50,57	2.582.811
LW Lamb Weston Hol...	42,54	-1,48%	-	-	-	-	42,84	42,35	43,17	43,18	1.012.112
LYB LyondellBasell ...	67,06	1,67%	-	-	-	-	67,50	66,72	68,33	65,96	2.974.044
LYV Live Nation Ent...	170,39	1,18%	-	-	-	-	169,10	166,83	171,31	168,41	3.588.584
MA Mastercard	495,33	0,27%	-	-	-	-	494,25	488,65	497,13	493,98	2.408.294
MAA Mid-America Apa...	128,08	-0,77%	-	-	-	-	127,94	127,93	130,59	129,07	3.095.445
MAR Marriot Interna...	376,92	0,35%	-	-	-	-	371,33	370,58	378,33	375,60	857.870
MAS Masco	68,99	-1,79%	-	-	-	-	69,37	67,83	69,81	70,25	1.169.105
MCD McDonald's	276,20	-1,07%	-	-	-	-	278,12	273,40	278,89	279,20	3.951.041
MCHP Microchip Techn...	103,00	8,82%	-	-	-	-	92,88	90,23	103,00	94,65	4.331.047
MCK McKesson	735,22	-0,86%	-	-	-	-	735,50	730,66	743,00	741,62	41.131.883
MCO Moody's	464,26	2,43%	-	-	-	-	453,67	448,96	465,67	453,25	20.084.816
MDLZ Mondelez Intern...	60,86	-0,51%	-	-	-	-	60,62	59,95	61,15	61,17	3.044.765
MDT Medtronic	73,98	0,23%	-	-	-	-	74,00	73,77	75,03	73,81	1.907.944
MET MetLife	81,85	-1,02%	-	-	-	-	81,57	81,36	82,89	82,69	4.198.905
META Meta Platforms Inc	598,68	-5,35%	-	-	-	-	630,40	598,50	635,75	632,51	7.294.317
MGM MGM Resorts Int...	50,62	15,91%	-	-	-	-	48,46	48,30	51,59	43,67	362.186
MHK Mohawk Industries	105,68	-1,62%	-	-	-	-	105,78	103,72	107,00	107,42	2.355.502
MKC McCormick	46,59	-1,65%	-	-	-	-	47,00	46,20	47,37	47,37	1.242.462
MKTX MarketAxess	129,35	-0,53%	-	-	-	-	130,24	128,94	131,57	130,04	3.195.592
MLM Martin Marietta...	570,92	-1,70%	-	-	-	-	570,58	560,70	573,08	580,81	14.100.011
MMM 3M	150,85	-1,49%	-	-	-	-	150,33	148,40	151,06	153,13	8.476.865
MNST MONSTER WORLDWIDE	89,10	1,16%	-	-	-	-	88,25	87,82	89,86	88,08	1.265.755
MO Altria Group	68,86	-1,03%	-	-	-	-	69,67	68,43	70,00	69,58	1.927.323
MOH Molina Healthcare	183,21	5,54%	-	-	-	-	173,51	173,16	184,00	173,60	9.737.978
MOS Mosaic	23,33	-2,41%	-	-	-	-	23,78	23,14	23,90	23,90	1.044.797
MPC Marathon Petrol...	258,83	4,04%	-	-	-	-	252,68	251,50	260,97	248,77	4.400
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,15	-3,01%	-	-	-	-	117,55	114,36	117,96	118,72	1.319.619
MRNA Moderna Inc.	46,00	-2,52%	-	-	-	-	47,07	44,20	47,07	47,19	2.454.652
MRSH Marsh & Mclenna...	162,57	1,63%	-	-	-	-	159,84	159,84	162,57	159,97	6.615.298
MS Morgan Stanley	211,01	1,45%	-	-	-	-	207,61	206,60	212,11	208,00	5.874.940
MSCI Msci Inc.	643,64	1,94%	-	-	-	-	633,69	631,39	644,68	631,38	28.170.836
MSFT Microsoft	452,72	0,55%	-	-	-	-	464,84	452,72	466,32	450,24	15.348.566
MSI Motorola Soluti...	410,46	1,78%	-	-	-	-	407,00	405,20	415,56	403,28	16.272.276
MTB M&T Bank	211,62	-1,39%	-	-	-	-	211,57	210,73	213,49	214,61	4.918.684
MTCH Match Group Inc	36,76	1,73%	-	-	-	-	36,28	35,87	36,91	36,13	633.546
MTD Mettler-Toledo ...	1.185,12	0,38%	-	-	-	-	1.167,57	1.166,78	1.192,50	1.180,58	11.015.690
MU Micron Technology	1.036,59	6,75%	-	-	-	-	1.009,72	1.009,50	1.046,97	971,00	1.575.617
NCLH Norwegian Cruis...	18,07	-1,47%	-	-	-	-	17,88	17,79	18,47	18,34	54.336
NDAQ The NASDAQ OMX ...	92,81	0,31%	-	-	-	-	92,49	92,00	93,94	92,52	131.976
NDSN Nordson Corpora...	281,33	-2,09%	-	-	-	-	284,54	278,78	284,87	287,33	3.398.748
NEE NextEra Energy,...	83,79	-3,70%	-	-	-	-	85,89	83,57	86,20	87,01	1.980.963
NEM Newmont Mining	108,20	-1,47%	-	-	-	-	105,00	105,00	108,58	109,81	3.021.485
NFLX Netflix	85,61	-0,48%	-	-	-	-	85,73	85,32	87,23	86,02	3.326.205
NI NiSource	45,11	-2,40%	-	-	-	-	45,78	45,11	45,87	46,22	1.341.707
NKE Nike	45,71	-0,24%	-	-	-	-	45,52	45,05	46,28	45,82	2.057.727
NOC Northrop Grumman	540,00	-3,78%	-	-	-	-	559,93	538,62	559,93	561,21	1.908.900
NOW Servicenow Inc	132,29	6,37%	-	-	-	-	135,77	131,61	139,20	124,37	2.822.143
NRG NRG Energy	129,50	-3,42%	-	-	-	-	131,09	127,11	131,65	134,08	5.472.929
NSC Norfolk Souther	305,17	0,07%	-	-	-	-	304,43	301,26	305,84	304,96	10.862.526
NTAP NetApp	179,76	3,14%	-	-	-	-	171,67	170,79	179,95	174,29	184.074
NTRS Northern Trust	168,39	1,78%	-	-	-	-	164,29	164,28	169,36	165,45	4.311.963
NUE Nucor	251,49	0,60%	-	-	-	-	247,58	245,88	252,22	250,00	8.807.934
NVDA NVIDIA	224,64	6,39%	-	-	-	-	215,73	215,70	224,87	211,14	10.817.315
NVR NVR	6.126,67	0,36%	-	-	-	-	6.135,00	6.035,88	6.158,81	6.104,80	2.910.168
NWS News Corp	30,68	2,88%	-	-	-	-	29,79	29,63	30,68	29,82	24.667
NWSA News	26,81	2,70%	-	-	-	-	26,14	25,99	26,87	26,10	421.455
NXPI NXP Semiconductors	309,29	-3,75%	-	-	-	-	315,00	305,63	318,55	321,35	7.342.854
O Realty Income C...	59,81	-2,40%	-	-	-	-	60,72	59,53	60,90	61,28	1.589.271
ODFL Old Dominion Fr...	228,53	1,50%	-	-	-	-	219,32	218,13	230,60	225,15	495.688
OKE ONEOK	84,96	1,22%	-	-	-	-	84,92	84,51	86,72	83,94	3.950.130
OMC Omnicom Group	75,97	4,48%	-	-	-	-	73,55	73,36	76,20	72,71	2.272.567
ON ON Semiconducto...	121,61	0,82%	-	-	-	-	119,39	115,81	122,08	120,62	2.413.837
ORCL Oracle	242,24	7,29%	-	-	-	-	230,50	224,60	250,25	225,78	3.968.133
ORLY O'Reilly Automo...	86,62	-0,30%	-	-	-	-	86,38	85,45	87,65	86,88	4.492.806
OTIS Otis Elevator C...	69,33	-2,13%	-	-	-	-	70,26	69,16	70,84	70,84	3.127.407
OXY Occidental Petr...	58,97	4,13%	-	-	-	-	57,94	57,86	59,89	56,63	1.478.909
PANW Palo Alto Netwo...	299,00	6,15%	-	-	-	-	285,43	283,80	302,95	281,69	337.571
PAYC Paycom Software...	148,62	6,40%	-	-	-	-	141,90	139,67	151,38	139,67	3.868.746
PAYX Paychex	102,36	5,55%	-	-	-	-	97,92	97,79	102,92	96,98	4.552.870
PCAR PACCAR	109,45	-0,83%	-	-	-	-	108,88	106,77	109,70	110,37	1.955.215
PCG Pacific Gas & E...	16,16	-1,13%	-	-	-	-	16,13	16,13	16,39	16,34	748.073
PEG Public Service ...	76,67	-2,52%	-	-	-	-	77,89	76,47	78,23	78,65	4.146.850
PEP Pepsico	141,57	-1,82%	-	-	-	-	142,59	141,32	144,11	144,19	1.194.426
PFE Pfizer	25,67	-1,95%	-	-	-	-	25,90	25,48	25,91	26,18	1.057.604
PFG Principal Finan...	102,88	0,08%	-	-	-	-	101,74	101,44	103,76	102,80	2.001.839
PG Procter & Gamble	140,28	-2,28%	-	-	-	-	141,52	138,86	141,82	143,56	3.298.263
PGR Progressive	192,63	1,17%	-	-	-	-	190,20	189,69	195,07	190,40	5.469.536
PH Parker-Hannifin	823,97	-2,45%	-	-	-	-	840,20	815,01	840,97	844,63	20.866.090
PHM PulteGroup	117,70	-0,41%	-	-	-	-	120,00	117,11	120,00	118,18	5.984.927
PKG Packaging of Am...	221,69	1,27%	-	-	-	-	215,88	214,55	223,30	218,91	6.550.806
PLD ProLogis	139,29	-2,91%	-	-	-	-	141,59	138,92	142,15	143,47	1.719.535
PLTR Palantir Techno...	158,56	1,29%	-	-	-	-	159,98	155,88	163,70	156,54	8.552.251
PM Philip Morris I...	172,65	-2,67%	-	-	-	-	175,64	172,18	176,12	177,38	7.325.540
PNC PNC Bank	216,09	-2,27%	-	-	-	-	217,80	215,78	219,94	221,12	10.650.212
PNR Pentair	70,80	-0,06%	-	-	-	-	70,43	69,93	71,50	70,84	1.379.582
PNW Pinnacle West C...	97,46	-2,29%	-	-	-	-	98,94	97,44	99,38	99,74	3.071.452
PODD Insulet	148,11	2,19%	-	-	-	-	146,51	142,80	150,42	144,94	7.248.059
POOL Pool	182,75	0,74%	-	-	-	-	181,12	178,40	184,52	181,40	4.318.748
PPG PPG Industries	112,10	-0,78%	-	-	-	-	111,28	109,14	112,10	112,98	6.832.943
PPL PPL	34,52	-2,46%	-	-	-	-	35,05	34,49	35,17	35,39	1.937.677
PRU Prudential Fina...	100,52	-0,12%	-	-	-	-	99,98	99,63	101,37	100,64	6.150.316
PSA Public Storage	295,81	-2,59%	-	-	-	-	299,09	295,81	301,24	303,69	10.933.138
PSX Phillips 66	180,14	2,42%	-	-	-	-	178,00	177,25	182,62	175,88	9.384.573
PTC Ptc, Inc.	145,72	5,04%	-	-	-	-	141,00	140,00	146,95	138,73	3.453.418
PWR Quanta Services	687,90	-3,35%	-	-	-	-	702,00	683,26	709,00	711,73	40.088.060
PYPL Paypal Holdings...	45,18	0,96%	-	-	-	-	44,53	44,20	45,99	44,75	1.942.695
QCOM QUALCOMM	229,30	-8,65%	-	-	-	-	233,33	226,81	238,02	251,02	5.696.959
RCL Royal Caribbean...	289,03	1,55%	-	-	-	-	279,99	275,35	293,10	284,63	2.466.871
REG Regency Centers	76,12	-1,59%	-	-	-	-	77,04	76,12	77,25	77,35	2.471.769
REGN Regeneron Pharm...	601,00	-2,24%	-	-	-	-	607,54	598,80	614,00	614,78	23.814.024
RF Regions Financi...	27,34	-1,44%	-	-	-	-	27,42	27,18	27,76	27,74	602.463
RJF Raymond James F...	145,95	1,77%	-	-	-	-	142,05	142,05	146,72	143,41	5.663.444
RL Polo Ralph Lauren	366,44	0,70%	-	-	-	-	361,76	360,61	371,12	363,90	8.949.931
RMD ResMed	186,52	-2,13%	-	-	-	-	188,36	184,59	190,13	190,57	1.486.937
ROK Rockwell Automa...	458,00	1,54%	-	-	-	-	452,15	446,00	458,00	451,06	13.087.808
ROL Rollins Inc.	46,28	-2,77%	-	-	-	-	47,54	46,07	47,81	47,60	1.043.938
ROP Roper Industries	344,31	5,77%	-	-	-	-	330,08	328,07	347,08	325,53	16.976.549
ROST Ross Stores	223,97	-3,35%	-	-	-	-	227,99	223,31	229,56	231,73	8.322.053
RSG Republic Services	200,81	0,18%	-	-	-	-	201,24	200,76	203,31	200,44	6.457.648
RTX United Technolo...	174,90	-2,65%	-	-	-	-	177,44	174,13	178,69	179,66	3.050.956
RVTY Perkinelmer Inc	100,53	-3,85%	-	-	-	-	103,92	100,17	104,65	104,55	6.579.689
SBAC SBA Communications	204,20	0,51%	-	-	-	-	201,00	200,97	205,14	203,16	4.754.184
SBUX Starbucks	96,32	-2,86%	-	-	-	-	98,25	95,59	98,34	99,16	1.280.285
SCHW The Charles Schwab	88,77	1,63%	-	-	-	-	86,81	86,02	89,20	87,35	101.997
SHW Sherwin-Williams	294,79	-2,98%	-	-	-	-	299,95	292,39	303,69	303,84	18.478.893
SJM J.M. Smucker	100,60	-2,52%	-	-	-	-	102,56	100,28	102,80	103,20	290.030
SLB Schlumberger	54,75	0,37%	-	-	-	-	55,04	53,97	55,21	54,55	3.440.271
SMCI Super Micro Com...	48,64	5,53%	-	-	-	-	45,80	45,66	49,15	46,09	570.109
SNA Snap-On	366,28	-1,33%	-	-	-	-	366,07	363,00	369,12	371,21	3.110.083
SNPS Synopsys	492,88	3,63%	-	-	-	-	484,07	470,74	494,25	475,62	146.878
SO Southern	89,02	-3,29%	-	-	-	-	91,27	89,02	91,56	92,05	5.403.158
SOLV Solventum Corp	75,84	1,19%	-	-	-	-	74,33	74,33	76,31	74,95	1.192.584
SPG Simon Property ...	202,75	-1,05%	-	-	-	-	203,66	202,20	204,80	204,91	11.562.224
SPGI S&P Global, Inc.	429,00	1,18%	-	-	-	-	425,74	420,87	430,91	424,00	18.599.724
SRE Sempra Energy	87,15	-2,22%	-	-	-	-	88,22	87,12	89,37	89,13	437.232
STE STERIS	211,10	-0,77%	-	-	-	-	212,51	210,17	213,95	212,73	3.677.151
STLD Steel Dynamics	261,60	0,56%	-	-	-	-	257,33	255,20	262,24	260,15	6.809.448
STT State Street	159,80	2,67%	-	-	-	-	155,34	155,09	160,08	155,64	1.476.712
STX Seagate Technol...	920,01	4,57%	-	-	-	-	885,33	882,92	940,79	879,80	17.215.227
STZ Constellation B...	136,83	-1,43%	-	-	-	-	137,75	135,25	139,49	138,82	2.933.362
SW Westrock Co	41,25	0,24%	-	-	-	-	40,13	39,73	41,65	41,15	2.215.909
SWK Stanley Black &...	78,18	-1,56%	-	-	-	-	78,12	75,56	78,28	79,42	2.857.557
SWKS Skyworks Solutions	75,30	-3,28%	-	-	-	-	77,80	74,16	77,81	77,85	3.376.753
SYF Synchrony Finan...	70,81	-0,88%	-	-	-	-	70,49	69,41	71,24	71,44	3.977.185
SYK Stryker	299,51	-1,83%	-	-	-	-	303,77	297,88	305,32	305,09	15.528.695
SYY Sysco	73,70	-2,78%	-	-	-	-	74,83	73,42	75,30	75,81	1.218.408
T AT&T	24,55	-1,01%	-	-	-	-	24,75	24,49	24,90	24,80	422.947
TAP Molson Coors Br...	39,02	-1,29%	-	-	-	-	39,22	39,02	40,53	39,53	453.022
TDG Transdigm Group	1.237,67	-1,64%	-	-	-	-	1.243,88	1.232,51	1.255,24	1.258,32	42.485.498
TDY Teledyne Techno...	609,48	-1,67%	-	-	-	-	611,82	603,75	614,03	619,83	10.498.902
TECH Techne	50,81	-1,68%	-	-	-	-	51,45	50,63	51,81	51,68	3.110.944
TEL Tyco Electronics	210,96	-1,15%	-	-	-	-	211,00	208,57	216,28	213,41	1.039.189
TER Teradyne, Inc.	365,00	-2,49%	-	-	-	-	366,51	360,14	376,70	374,31	8.303.750
TFC Truist Financia...	46,88	-2,76%	-	-	-	-	47,60	46,78	47,89	48,21	2.983.115
TGT Target	123,67	-2,68%	-	-	-	-	126,48	121,57	126,72	127,07	4.812.865
TJX TJX Companies	152,81	-1,25%	-	-	-	-	153,38	152,43	154,33	154,75	590.763
TKO Telkonet	208,48	1,61%	-	-	-	-	205,46	204,34	212,00	205,18	12.565.715
TMO Thermo Fisher S...	494,01	0,30%	-	-	-	-	489,83	483,50	496,28	492,51	27.062.856
TMUS T-Mobile US Inc	186,71	-0,44%	-	-	-	-	185,26	185,01	188,82	187,53	10.364.423
TPL Texas Pacific L...	369,90	-5,73%	-	-	-	-	392,45	368,05	396,11	392,40	9.113.226
TPR TRANSPRO	138,78	-4,59%	-	-	-	-	145,46	137,59	145,46	145,46	477.542
TRGP TRANSIT GROUP	259,12	1,59%	-	-	-	-	257,36	256,73	259,70	255,07	7.227.116
TRMB Trimble Inc	58,16	3,09%	-	-	-	-	56,77	56,08	58,30	56,41	2.469.494
TROW T. Rowe Price G...	103,91	-0,59%	-	-	-	-	103,86	103,43	105,67	104,53	1.666.924
TRV The Travelers C...	288,94	-1,01%	-	-	-	-	289,51	288,75	292,67	291,89	16.641.499
TSCO Tractor Supply	31,79	0,81%	-	-	-	-	31,28	31,02	31,79	31,53	128.729
TSLA Tesla Motors	414,40	-4,91%	-	-	-	-	427,49	414,29	429,60	435,79	381.248
TSN Tyson Foods	59,92	-0,98%	-	-	-	-	60,27	59,56	60,79	60,51	1.135.724
TT Ingersoll Rand	448,41	-0,64%	-	-	-	-	448,26	440,96	451,83	451,30	15.975.055
TTWO Take-Two Intera...	226,20	0,91%	-	-	-	-	227,99	223,88	231,02	224,16	9.625.715
TXN Texas Instruments	293,69	-3,92%	-	-	-	-	297,38	289,93	302,00	305,68	11.320.868
TXT Textron	89,61	-2,34%	-	-	-	-	90,58	89,02	90,58	91,76	4.914.212
TYL Tyler Technologies	329,91	5,35%	-	-	-	-	321,89	317,31	331,54	313,15	11.629.328
UAL United Continen...	111,79	-2,62%	-	-	-	-	111,40	108,91	112,91	114,80	6.840.430
UBER UBER TECHNOLOGI...	73,59	4,53%	-	-	-	-	71,33	71,33	74,56	70,40	43.933
UDR United Dominion...	36,62	-0,77%	-	-	-	-	37,00	36,61	37,41	36,90	1.980.286
UHS Universal Healt...	144,67	-0,99%	-	-	-	-	145,04	142,69	146,06	146,11	1.734.015
ULTA Ulta Salon Cosm...	501,03	-1,54%	-	-	-	-	504,61	496,54	510,64	508,85	26.403.780
UNH UnitedHealth Group	378,60	-0,45%	-	-	-	-	376,11	375,92	383,35	380,31	20.421.684
UNP Union Pacific	263,49	0,32%	-	-	-	-	260,19	258,66	263,59	262,64	10.528.533
UPS United Parcel S...	108,91	2,08%	-	-	-	-	105,56	105,06	109,72	106,69	1.626.571
URI United Rentals	998,76	0,31%	-	-	-	-	987,08	974,21	1.001,66	995,67	19.546.732
USB U.S. Bancorp	53,54	-2,40%	-	-	-	-	53,88	53,21	54,49	54,85	1.152.769
V Visa	322,90	-1,06%	-	-	-	-	327,26	318,68	327,86	326,36	18.260.964
VICI VICI Properties...	27,83	-1,38%	-	-	-	-	28,09	27,72	28,20	28,22	522.202
VLO Valero Energy	253,08	3,37%	-	-	-	-	248,50	248,10	255,97	244,82	13.115.112
VLTO Veralto Corp	83,61	1,68%	-	-	-	-	82,23	82,23	84,72	82,23	362.199
VMC Vulcan Materials	281,48	-0,51%	-	-	-	-	278,69	275,49	284,20	282,92	1.358.422
VRSK Verisk Analytics	183,90	5,09%	-	-	-	-	174,99	174,99	184,45	174,99	1.016.415
VRSN VeriSign	296,60	3,93%	-	-	-	-	286,11	285,42	299,49	285,38	9.640.686
VRTX Vertex Pharmace...	438,53	-2,01%	-	-	-	-	439,91	433,26	443,54	447,54	20.175.450
VST Vistra Corp.	154,68	-3,46%	-	-	-	-	157,00	151,33	158,55	160,23	9.151.797
VTR Ventas	81,71	-3,21%	-	-	-	-	83,72	81,59	84,30	84,42	2.411.426
VTRS VIATRIS INC	15,81	-2,77%	-	-	-	-	16,17	15,73	16,17	16,26	42.387
VZ Verizon Communi...	47,69	-0,25%	-	-	-	-	47,50	47,47	48,04	47,81	1.134.307
WAB Wabtec	256,18	-1,91%	-	-	-	-	258,55	251,15	258,55	261,16	7.434.856
WAT Waters	378,16	-1,41%	-	-	-	-	382,79	371,04	383,70	383,57	12.353.731
WDAY Workday Inc	156,15	6,81%	-	-	-	-	152,00	149,06	158,64	146,19	2.333.349
WDC Western Digital	547,39	3,05%	-	-	-	-	536,00	534,27	564,14	531,21	31.447.008
WEC Wisconsin Energy	108,65	-2,16%	-	-	-	-	110,28	108,59	111,05	111,05	6.162.411
WELL Welltower Inc	197,34	-3,89%	-	-	-	-	205,03	197,34	207,40	205,33	6.325.142
WFC Wells Fargo	77,18	-0,46%	-	-	-	-	76,75	76,50	78,02	77,54	4.306.876
WM Waste Management	212,98	0,72%	-	-	-	-	211,39	211,37	214,67	211,46	790.795
WMB Williams Companies	70,05	-1,88%	-	-	-	-	71,30	70,05	71,66	71,39	3.257.185
WMT Wal-Mart Stores	114,36	-1,20%	-	-	-	-	114,73	113,56	115,98	115,75	2.965.012
WRB W.R. Berkley	64,32	1,23%	-	-	-	-	63,20	62,87	64,47	63,54	17.945
WSM Williams-Sonoma	202,14	-0,70%	-	-	-	-	201,47	197,82	202,88	203,57	8.162.615
WST West Pharmaceut...	316,29	-2,02%	-	-	-	-	321,65	308,50	321,65	322,81	9.296.079
WTW Willis Towers W...	256,92	2,90%	-	-	-	-	248,54	248,54	257,62	249,67	4.920.275
WY Weyerhaeuser	23,71	-3,26%	-	-	-	-	24,48	23,60	24,48	24,51	885.640
WYNN Wynn Resorts	106,54	5,26%	-	-	-	-	103,33	102,13	107,77	101,22	6.247.612
XEL Xcel Energy	76,36	-3,95%	-	-	-	-	78,45	76,20	78,82	79,50	584.307
XOM Exxon Mobil	149,48	2,91%	-	-	-	-	147,02	147,00	149,65	145,26	7.688.952
XYL Xylem Inc	108,33	-1,10%	-	-	-	-	108,00	106,74	109,14	109,54	6.233.200
YUM Yum! Brands	147,60	-0,24%	-	-	-	-	147,56	145,44	149,10	147,95	4.256.636
ZBH Zimmer Biomet H...	82,91	0,70%	-	-	-	-	82,44	81,62	83,65	82,33	3.732.857
ZBRA Zebra Technologies	249,87	2,56%	-	-	-	-	244,39	243,19	251,97	243,63	6.209.020
ZTS Zoetis Inc.	77,52	-0,22%	-	-	-	-	77,06	76,59	78,48	77,69	3.962.357