Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,07	-0,28%	-	-	-	-	115,45	114,53	116,83	115,39	2.620.029
AAPL Apple	260,42	-0,03%	-	-	-	-	259,98	259,02	262,19	260,49	16.562.972
ABBV AbbVie Inc.	207,95	-2,10%	-	-	-	-	213,55	207,75	214,10	212,40	6.498.645
ABNB AIRBNB INC	128,95	-0,16%	-	-	-	-	128,87	124,84	130,54	129,16	8.056.280
ABT Abbott Laborato...	100,27	-2,39%	-	-	-	-	102,71	99,34	102,77	102,72	16.845
ACGL Arch Capital Group	95,96	-2,91%	-	-	-	-	98,43	95,32	98,69	98,84	2.822.759
ACN Accenture.	179,47	-3,53%	-	-	-	-	185,83	177,50	185,98	186,03	2.110.567
ADBE Adobe Systems	225,32	-2,01%	-	-	-	-	229,90	224,13	231,04	229,94	12.273.856
ADI Analog Devices	350,17	-0,34%	-	-	-	-	353,00	349,01	354,29	351,36	6.627.317
ADM Archer-Daniels-...	69,71	-0,91%	-	-	-	-	70,53	69,49	71,14	70,35	1.959.060
ADP Automatic Data ...	188,75	-3,71%	-	-	-	-	195,99	188,16	196,05	196,02	3.517.168
ADSK Autodesk	218,44	-2,97%	-	-	-	-	221,54	214,10	223,15	225,13	13.677.839
AEE Ameren	113,43	-0,78%	-	-	-	-	113,99	112,81	114,54	114,32	2.801.608
AEP American Electr...	136,29	-0,63%	-	-	-	-	137,00	136,27	137,72	137,15	8.751.045
AES The AES	14,39	-0,14%	-	-	-	-	14,41	14,37	14,44	14,41	27.701
AFL Aflac	110,68	-2,11%	-	-	-	-	113,08	110,67	113,08	113,07	6.959.337
AIG American Intern...	76,84	-1,14%	-	-	-	-	77,56	76,17	77,76	77,72	3.671.253
AIZ Assurant	219,28	-1,79%	-	-	-	-	222,04	218,05	222,88	223,28	4.600.056
AJG Arthur J. Galla...	213,52	-2,23%	-	-	-	-	217,00	206,21	218,65	218,39	7.862.233
AKAM Akamai Technolo...	91,35	-16,66%	-	-	-	-	109,64	90,56	109,79	109,61	2.221.997
ALB Albemarle	173,63	0,74%	-	-	-	-	173,50	172,57	178,79	172,35	10.501.663
ALGN Align Technology	173,07	-0,84%	-	-	-	-	175,27	172,36	178,23	174,53	4.375.210
ALL Allstate	211,02	-1,63%	-	-	-	-	214,03	208,30	214,32	214,52	8.382.347
ALLE ALLEGIANT BANC	144,79	-1,03%	-	-	-	-	146,38	143,90	146,83	146,29	6.028.766
AMAT Applied Materials	399,31	0,38%	-	-	-	-	402,50	398,97	407,29	397,81	19.257.923
AMCR Amcor	41,16	-1,45%	-	-	-	-	41,97	41,09	42,16	41,76	1.454.130
AMD Advanced Micro ...	244,93	3,50%	-	-	-	-	239,00	238,96	249,58	236,64	12.774.324
AME AMTEK	234,97	0,63%	-	-	-	-	233,66	232,25	236,18	233,49	9.411.253
AMGN Amgen	351,01	-1,29%	-	-	-	-	357,46	349,75	357,46	355,60	15.442.510
AMP AMERIPRISE FINA...	446,53	-1,41%	-	-	-	-	449,13	441,26	449,82	452,90	9.348.106
AMT American Tower	179,47	-0,26%	-	-	-	-	180,55	178,31	181,58	179,93	2.208.378
AMZN Amazon	238,43	2,05%	-	-	-	-	235,30	235,21	240,43	233,65	7.718.218
ANET Arista Networks	147,38	0,91%	-	-	-	-	147,54	145,40	149,34	146,05	7.790.802
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	312,60	-3,93%	-	-	-	-	323,16	307,81	323,29	325,40	8.708.411
AOS Smith (A.O.)	65,93	-1,99%	-	-	-	-	67,44	65,88	67,61	67,27	3.031.923
APA Apache	38,63	-0,87%	-	-	-	-	38,62	38,28	39,13	38,97	844.799
APD Air Products an...	298,67	0,31%	-	-	-	-	299,00	295,69	299,67	297,74	11.217.747
APH Amphenol	140,70	2,19%	-	-	-	-	138,81	138,42	143,70	137,68	4.941.384
APO Apollo Global M...	104,28	-2,52%	-	-	-	-	107,67	102,70	108,04	106,98	4.022.497
APTV Aptiv Plc	59,63	-0,82%	-	-	-	-	60,57	59,48	61,01	60,12	1.421.043
ARE Alexandria Real...	42,63	-3,09%	-	-	-	-	43,99	41,73	44,66	43,99	1.333.680
ATO Atmos Energy	190,44	-0,96%	-	-	-	-	192,29	190,31	192,31	192,29	3.241.479
AVB AvalonBay Commu...	169,90	0,82%	-	-	-	-	169,04	168,53	170,82	168,51	2.783.812
AVGO Broadcom Inc.	371,40	4,65%	-	-	-	-	360,94	360,82	376,55	354,91	19.800.077
AVY Avery Dennison	171,07	-1,58%	-	-	-	-	174,22	170,52	174,42	173,81	4.779.354
AWK American Water ...	137,21	-1,46%	-	-	-	-	138,99	136,59	139,63	139,25	8.053.129
AXON Axion Spatial I...	345,71	-1,60%	-	-	-	-	356,28	339,01	360,46	351,33	10.042.530
AXP American Express	313,54	-1,33%	-	-	-	-	317,37	313,13	318,00	317,77	15.423.727
AZO AutoZone	3.430,46	-3,32%	-	-	-	-	3.537,07	3.413,34	3.544,73	3.548,19	31.117.703
BA Boeing	217,60	-1,12%	-	-	-	-	220,17	216,66	220,37	220,06	9.999.235
BAC Bank of America	52,55	-0,31%	-	-	-	-	52,80	52,20	52,83	52,71	3.189.954
BALL Ball Corporation	62,28	-0,94%	-	-	-	-	63,23	62,10	63,63	62,87	3.606.012
BAX Baxter Internat...	17,15	-0,87%	-	-	-	-	17,42	17,12	17,55	17,30	251.385
BBY Best Buy	62,38	-3,34%	-	-	-	-	65,15	62,21	65,67	64,53	1.757.041
BDX Becton Dickinso...	154,17	-0,83%	-	-	-	-	155,40	153,05	155,92	155,46	1.508.862
BEN Franklin Resources	24,90	-0,58%	-	-	-	-	25,07	24,82	25,36	25,04	463.819
BF.B Brown-Forman Cl B	29,48	-2,74%	-	-	-	-	30,28	29,31	30,72	30,31	813.147
BG Bunge	123,93	0,79%	-	-	-	-	123,33	122,29	124,56	122,96	4.679.710
BIIB Biogen Idec	172,96	-2,34%	-	-	-	-	177,97	172,32	177,97	177,11	9.947.621
BK Bank of New Yor...	127,60	-0,76%	-	-	-	-	128,57	126,90	128,65	128,58	7.476.467
BKNG Banknorth Group	173,54	-1,73%	-	-	-	-	177,15	171,55	179,41	176,60	7.665.956
BKR Baker Hughes, A...	62,83	-0,93%	-	-	-	-	62,82	62,35	63,47	63,42	2.757.986
BLDR Builders FirstS...	85,31	0,11%	-	-	-	-	85,00	83,70	87,11	85,21	5.089.211
BLK BlackRock	999,17	-0,24%	-	-	-	-	1.002,39	991,18	1.002,93	1.001,62	32.220.235
BMY Bristol-Myers S...	58,62	-1,44%	-	-	-	-	59,79	58,46	59,80	59,47	2.060.376
BR Broadridge Fina...	151,13	-2,36%	-	-	-	-	153,73	150,10	154,32	154,79	8.526.150
BRK.B BERKSHIRE HATHA...	479,70	-1,13%	-	-	-	-	484,02	478,92	484,86	485,20	30.816.887
BRO Brown & Brown	65,10	-3,03%	-	-	-	-	66,59	64,44	66,74	67,13	2.950.236
BSX Boston Scientific	61,74	0,75%	-	-	-	-	61,52	60,84	61,78	61,28	3.169.608
BX The Blackstone ...	114,82	-1,78%	-	-	-	-	117,94	113,27	117,94	116,90	4.020.652
BXP Boston Properties	53,02	1,02%	-	-	-	-	52,58	52,52	53,49	52,48	2.815.680
C Citigroup	124,39	-0,42%	-	-	-	-	125,24	123,61	125,47	124,92	7.554.329
CAG ConAgra Foods	15,18	-2,41%	-	-	-	-	15,53	15,11	15,59	15,55	369.420
CAH Cardinal Health	215,54	-0,12%	-	-	-	-	215,03	211,85	216,10	215,80	8.978.103
CARR Carrier Global ...	63,34	3,06%	-	-	-	-	62,09	61,75	63,99	61,46	2.697.524
CAT Caterpillar	790,93	0,49%	-	-	-	-	790,67	786,24	797,85	787,07	5.253.357
CB Chubb	327,97	-1,49%	-	-	-	-	332,91	324,50	332,99	332,94	7.440.983
CBOE CBOE	295,95	0,38%	-	-	-	-	295,00	293,65	297,62	294,82	15.233.434
CBRE CBRE Group	141,19	-0,89%	-	-	-	-	142,20	139,58	142,47	142,46	6.942.595
CCI Crown Castle In...	86,29	-0,33%	-	-	-	-	86,55	86,05	87,17	86,57	4.065.239
CCL Carnival	27,98	0,45%	-	-	-	-	28,32	27,44	28,51	27,85	688.297
CDNS Cadence Design ...	265,68	-5,46%	-	-	-	-	280,73	263,38	281,42	281,01	8.870.524
CDW CDW common stock	125,48	-1,00%	-	-	-	-	127,09	125,39	128,60	126,75	7.260.900
CEG Constellation E...	286,50	2,23%	-	-	-	-	280,41	280,00	293,00	280,25	7.562.168
CF Cf Industries	121,28	1,59%	-	-	-	-	118,80	117,81	121,71	119,38	4.003.817
CFG Citizens Financ...	64,17	-1,23%	-	-	-	-	64,89	64,11	64,93	64,97	3.367.321
CHD Church & Dwight	95,41	-0,78%	-	-	-	-	96,24	95,26	96,62	96,16	4.078.778
CHRW C.H. Robinson W...	163,57	-3,90%	-	-	-	-	169,73	163,16	171,52	170,20	8.351.557
CHTR Charter Communi...	218,80	-1,98%	-	-	-	-	224,66	218,11	226,00	223,23	3.229.050
CI CIGNA	271,31	-2,56%	-	-	-	-	277,87	271,15	278,41	278,45	11.300.333
CINF Cincinnati Fina...	161,13	-1,72%	-	-	-	-	163,45	160,75	163,60	163,95	5.747.024
CL Colgate-Palmolive	84,32	-2,00%	-	-	-	-	85,95	84,22	86,22	86,04	428.683
CLX Clorox	105,16	-2,29%	-	-	-	-	108,29	104,97	108,89	107,62	1.555.842
CMCSA Comcast	27,94	-1,32%	-	-	-	-	28,42	27,83	28,47	28,31	444.418
CME CME Group	295,19	-1,25%	-	-	-	-	300,86	294,01	300,86	298,93	4.408.072
CMG Chipotle Mexica...	34,10	-0,41%	-	-	-	-	34,23	33,91	34,50	34,24	1.501.457
CMI Cummins	616,20	0,85%	-	-	-	-	616,30	612,62	620,78	610,99	18.805.039
CMS CMS Energy	79,37	-0,72%	-	-	-	-	79,94	79,17	80,20	79,94	336.984
CNC Centene	37,31	-0,64%	-	-	-	-	37,45	36,86	37,59	37,55	2.008.173
CNP CenterPoint Energy	43,41	-1,64%	-	-	-	-	43,99	43,28	44,11	44,13	1.693.186
COF Capital One Fin...	192,95	-0,91%	-	-	-	-	194,12	191,52	194,71	194,73	12.192.703
COO Cooper Companies	71,33	-0,18%	-	-	-	-	71,96	71,05	72,13	71,46	2.826.594
COP ConocoPhillips	122,55	-0,75%	-	-	-	-	123,30	121,32	124,05	123,47	2.788.144
COST Costco Wholesale	998,09	-3,29%	-	-	-	-	1.026,51	995,50	1.029,00	1.032,03	39.685.056
CPB Campbell Soup	20,43	-1,73%	-	-	-	-	20,72	20,38	21,08	20,79	877.918
CPRT Copart	32,76	-0,70%	-	-	-	-	32,99	32,43	33,10	32,99	769.500
CPT Camden Property...	101,93	1,08%	-	-	-	-	100,96	100,73	102,34	100,84	1.934.020
CRL Charles River L...	175,72	0,09%	-	-	-	-	176,10	172,59	176,27	175,55	2.897.557
CRM Salesforce.com	164,90	-3,48%	-	-	-	-	171,26	163,52	171,26	170,85	3.459.602
CRWD Crowdstrike Hol...	378,97	-3,98%	-	-	-	-	396,10	364,47	398,05	394,68	11.370.237
CSCO Cisco Systems	82,21	-1,15%	-	-	-	-	83,89	81,62	84,56	83,17	1.071.607
CSGP CoStar Group	36,49	-2,22%	-	-	-	-	37,30	35,77	37,50	37,32	1.759.511
CSX CSX	42,24	-0,59%	-	-	-	-	42,51	42,00	42,72	42,49	337.709
CTAS Cintas	174,95	0,46%	-	-	-	-	173,99	173,17	175,65	174,15	11.324.863
CTRA Coterra Energy ...	33,42	-0,19%	-	-	-	-	33,09	32,84	33,58	33,48	1.886.845
CTSH Cognizant Techn...	57,93	-2,15%	-	-	-	-	59,09	57,39	59,37	59,20	519.574
CTVA Corteva Inc	83,87	0,37%	-	-	-	-	83,65	83,13	84,12	83,56	3.837.807
CVS CVS	79,30	0,58%	-	-	-	-	78,98	78,44	79,47	78,84	2.837.643
CVX Chevron	188,53	-0,96%	-	-	-	-	189,71	186,47	190,96	190,36	6.579.711
CZR CAESARS ENTMNT	26,88	1,66%	-	-	-	-	26,37	26,15	26,91	26,44	1.286.127
D Dominion Resources	64,23	0,19%	-	-	-	-	64,10	63,93	65,13	64,11	1.611.980
DAL Delta Air Lines...	67,84	0,01%	-	-	-	-	68,15	67,38	68,63	67,83	2.981.755
DASH DOORDASH INC	152,55	-1,29%	-	-	-	-	154,55	147,71	155,41	154,55	1.750.206
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,24	-0,39%	-	-	-	-	47,78	47,08	47,83	47,42	2.982.890
DE Deere &	605,00	-2,10%	-	-	-	-	618,45	601,06	619,24	618,00	29.852.515
DECK Deckers Outdoor	107,85	-1,75%	-	-	-	-	110,30	107,00	110,99	109,77	6.455.577
DELL Dell	177,83	-2,00%	-	-	-	-	183,23	177,04	184,00	181,46	2.762.511
DG Dollar General	115,73	-3,36%	-	-	-	-	119,05	114,89	119,78	119,75	630.844
DGX Quest Diagnostics	191,57	-3,16%	-	-	-	-	197,66	190,12	197,66	197,82	7.530.617
DHI D.R. Horton	142,42	-0,92%	-	-	-	-	143,70	139,51	144,10	143,74	9.142.794
DHR Danaher	189,60	-1,76%	-	-	-	-	193,73	189,44	193,73	192,99	12.155.066
DIS Walt Disney	99,11	-0,68%	-	-	-	-	99,84	98,82	100,16	99,79	4.345.181
DLR Digital Realty ...	188,90	0,40%	-	-	-	-	188,21	187,74	189,37	188,15	6.517.428
DLTR Dollar Tree	99,54	-2,98%	-	-	-	-	102,08	98,28	102,91	102,60	5.750.227
DOC Peak	16,76	0,39%	-	-	-	-	16,71	16,62	17,04	16,69	1.008.433
DOV Dover	217,13	-0,55%	-	-	-	-	219,24	217,07	219,24	218,32	6.561.017
DOW Dow Inc.	39,00	2,51%	-	-	-	-	38,50	38,25	39,12	38,04	876.725
DPZ Domino's Pizza	365,82	-2,00%	-	-	-	-	372,36	364,17	373,00	373,30	9.211.348
DRI Darden Restaurants	192,44	-1,23%	-	-	-	-	194,68	191,42	196,05	194,84	10.841.107
DTE DTE Energy	149,78	-0,79%	-	-	-	-	150,48	149,65	151,04	150,98	1.146.416
DUK Duke Energy	131,82	-0,89%	-	-	-	-	132,41	131,80	133,52	133,00	120.483
DVA DaVita	150,10	-0,38%	-	-	-	-	150,46	149,26	151,30	150,68	3.455.452
DVN Devon Energy	47,82	-0,14%	-	-	-	-	47,63	46,98	48,08	47,88	2.618.780
DXCM DexCom	64,03	-2,52%	-	-	-	-	65,90	63,61	66,14	65,68	4.170.717
EA Electronic Arts	202,66	0,23%	-	-	-	-	202,35	202,05	202,92	202,20	7.871.720
EBAY eBay	95,41	-0,18%	-	-	-	-	95,11	94,28	95,80	95,58	3.243.177
ECL Ecolab	273,24	0,28%	-	-	-	-	273,71	272,00	274,77	272,47	15.238.595
ED Consolidated Ed...	113,51	-1,28%	-	-	-	-	113,93	113,23	115,29	114,98	3.571.819
EFX Equifax	177,86	-2,22%	-	-	-	-	181,66	173,53	182,64	181,90	5.603.479
EG Everest Re Group	329,83	-1,72%	-	-	-	-	335,03	327,40	339,73	335,61	2.814.439
EIX Edison Internat...	75,70	-0,16%	-	-	-	-	75,81	75,50	76,16	75,82	3.584.017
EL Estee Lauder Co...	72,65	-0,87%	-	-	-	-	73,54	71,80	74,40	73,29	2.595.567
ELV Elevance Health...	311,46	-1,71%	-	-	-	-	318,42	311,29	319,81	316,87	14.711.190
EMN Eastman Chemical	74,25	2,12%	-	-	-	-	73,19	73,01	74,78	72,71	2.104.468
EMR Emerson Electric	143,79	-0,61%	-	-	-	-	145,64	143,67	145,77	144,67	9.185.880
ENPH Enphase Energy Inc	31,17	-0,29%	-	-	-	-	31,39	30,90	31,88	31,26	1.407.326
EOG EOG Resources	136,21	-0,27%	-	-	-	-	135,01	134,30	137,04	136,58	4.622.286
EPAM EPAM Systems, Inc.	122,41	-1,16%	-	-	-	-	124,03	121,84	125,16	123,85	2.610.026
EQIX Equinix	1.030,73	-0,08%	-	-	-	-	1.031,47	1.024,04	1.034,26	1.031,57	15.130.086
EQR Equity Residential	61,14	1,12%	-	-	-	-	60,50	60,37	61,29	60,46	3.593.137
EQT EQT	58,65	-1,38%	-	-	-	-	58,91	58,14	59,49	59,47	3.354.545
ERIE Erie Indemnity	253,82	-1,33%	-	-	-	-	257,79	251,80	260,59	257,25	3.853.749
ES EnergySolutions	69,96	-0,87%	-	-	-	-	70,58	69,84	70,82	70,57	3.233.250
ESS Essex Property ...	249,98	-0,02%	-	-	-	-	249,91	249,29	253,93	250,03	2.308.815
ETN Eaton	403,00	0,64%	-	-	-	-	404,22	401,10	407,01	400,44	11.365.406
ETR Entergy	116,51	-0,79%	-	-	-	-	117,14	116,28	117,81	117,44	48.585
EVRG Evergy Inc	83,58	-0,98%	-	-	-	-	84,25	83,40	84,67	84,41	3.386.996
EW Edwards Lifesci...	77,85	-1,65%	-	-	-	-	79,15	77,51	79,85	79,15	1.490.343
EXC Exelon	48,55	-1,80%	-	-	-	-	49,20	48,45	49,32	49,44	2.866.004
EXE Expand Energy Corp	99,02	-0,48%	-	-	-	-	97,61	97,29	99,75	99,50	4.074.079
EXPD Expeditors Inte...	143,10	-1,19%	-	-	-	-	144,83	143,00	146,28	144,83	8.462.362
EXPE Expedia	228,07	-0,95%	-	-	-	-	231,58	224,91	233,67	230,26	2.624.858
EXR Extra Space Sto...	138,77	-0,32%	-	-	-	-	139,60	138,24	140,78	139,21	2.328.977
F Ford Motor Company	12,13	-0,94%	-	-	-	-	12,34	12,07	12,42	12,24	444.151
FANG Diamondback Ene...	188,19	1,01%	-	-	-	-	185,66	185,32	189,68	186,31	7.975.680
FAST Fastenal	49,20	0,19%	-	-	-	-	49,27	49,09	49,67	49,10	2.614.813
FCX Freeport-McMora...	67,84	2,09%	-	-	-	-	67,24	67,10	68,41	66,45	811.434
FDS FactSet Researc...	211,56	-0,92%	-	-	-	-	214,88	210,26	216,24	213,52	3.778.286
FDX FedEx	374,05	-0,78%	-	-	-	-	377,56	373,04	378,78	377,00	13.191.995
FE FirstEnergy	51,47	-0,85%	-	-	-	-	51,83	51,35	52,00	51,91	3.239.934
FFIV F5 Networks	289,78	-1,63%	-	-	-	-	294,50	284,00	295,14	294,59	12.664.835
FICO Fair Isaac and	922,75	-13,95%	-	-	-	-	1.068,09	909,00	1.073,98	1.072,35	2.933.422
FIS Fidelity Nation...	43,37	-4,24%	-	-	-	-	45,44	43,30	45,44	45,29	367.951
FISV Fiserv	56,09	-0,57%	-	-	-	-	56,35	55,47	56,67	56,41	921.278
FITB Fifth Third Ban...	49,31	-1,81%	-	-	-	-	50,59	49,27	50,59	50,22	2.421.220
FOX Fox Corp Class B	54,93	-1,86%	-	-	-	-	55,79	54,39	56,10	55,97	2.615.931
FOXA Fox Corp. Cl A	61,04	-2,75%	-	-	-	-	62,67	60,58	63,03	62,76	1.270.749
FRT Federal Realty ...	109,05	1,55%	-	-	-	-	107,43	107,18	109,05	107,39	4.853.706
FSLR First Solar	203,47	3,15%	-	-	-	-	198,16	197,28	207,00	197,25	1.333.339
FTNT Fortinet Inc	76,68	-4,94%	-	-	-	-	80,52	76,01	80,52	80,66	3.286.521
FTV Fortive Corp	58,36	-3,10%	-	-	-	-	60,30	57,95	60,50	60,23	1.461.218
GD General Dynamics	335,05	-2,12%	-	-	-	-	342,31	332,76	342,98	342,31	3.700.292
GE General Electric	308,30	-1,51%	-	-	-	-	313,08	306,42	313,47	313,02	8.592.629
GEHC GE Healthcare T...	73,19	0,38%	-	-	-	-	73,42	72,59	73,69	72,91	4.341.041
GEN Gen Digital Inc.	17,91	-2,53%	-	-	-	-	18,34	17,85	18,49	18,37	871.812
GEV GE Vernova LLC	991,37	2,41%	-	-	-	-	973,11	970,01	999,43	968,02	2.253.384
GILD Gilead Sciences	139,02	-2,16%	-	-	-	-	142,38	138,45	142,38	142,09	2.551.990
GIS General Mills	35,61	-1,48%	-	-	-	-	36,10	35,43	36,43	36,14	2.270.495
GL GREAT LAKES REIT	145,86	-1,04%	-	-	-	-	147,32	145,83	147,95	147,39	1.418.343
GLW Corning	171,28	0,87%	-	-	-	-	172,61	167,97	176,75	169,80	2.724.722
GM General Motors Co	76,40	-0,43%	-	-	-	-	77,11	76,14	77,47	76,73	2.042.096
GNRC Generac Holding...	207,08	-0,13%	-	-	-	-	208,98	206,87	210,34	207,34	2.451.620
GOOG Google Inc.	315,70	-0,21%	-	-	-	-	318,23	314,54	319,50	316,37	8.774.882
GOOGL Google Inc.	317,19	-0,41%	-	-	-	-	320,02	316,32	321,83	318,49	5.187.008
GPC Genuine Parts	107,50	-0,98%	-	-	-	-	109,24	106,99	109,53	108,56	6.281.440
GPN Global Payments	65,45	-0,65%	-	-	-	-	65,76	65,00	66,17	65,88	2.195.128
GRMN Garmin	256,88	0,14%	-	-	-	-	257,40	254,98	257,74	256,53	7.039.026
GS Goldman Sachs G...	907,66	0,44%	-	-	-	-	903,37	895,00	908,96	903,72	26.907.581
GWW W.W. Grainger	1.172,19	0%	-	-	-	-	1.173,86	1.165,53	1.179,71	1.172,21	7.850.156
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,60	-0,25%	-	-	-	-	37,63	37,21	38,10	37,69	1.233.266
HAS Hasbro	91,72	-1,44%	-	-	-	-	92,95	90,62	93,46	93,06	4.956.641
HBAN Huntington Banc...	16,39	-1,24%	-	-	-	-	16,56	16,34	16,59	16,59	883.823
HCA HCA-The Healthcare	495,52	-2,30%	-	-	-	-	505,60	493,05	508,60	507,19	17.196.031
HD Home Depot	337,31	-0,67%	-	-	-	-	341,04	335,81	341,23	339,58	17.570.141
HIG Hartford Financ...	137,21	-2,27%	-	-	-	-	140,01	136,36	140,07	140,40	7.384.368
HII HEALTHCARE INTE...	394,34	-2,24%	-	-	-	-	401,72	386,49	403,37	403,37	6.721.525
HLT HILTON HOTELS	323,38	0,27%	-	-	-	-	322,99	320,88	324,22	322,51	19.896.601
HON Honeywell Inter...	235,06	-0,42%	-	-	-	-	236,32	234,07	236,83	236,06	15.162.504
HPE Hewlett Packard...	24,90	0,28%	-	-	-	-	25,01	24,31	25,29	24,83	1.132.826
HPQ Hewlett-Packard	18,28	-0,54%	-	-	-	-	18,75	18,13	18,93	18,38	355.674
HRL Hormel Foods	20,86	-1,28%	-	-	-	-	21,15	20,79	21,18	21,13	1.097.507
HSIC Henry Schein	75,34	-0,37%	-	-	-	-	75,85	75,09	76,18	75,62	2.320.321
HST Host Marriott F...	20,13	1,10%	-	-	-	-	19,93	19,90	20,24	19,91	15.238
HSY Hershey Foods	202,30	-4,05%	-	-	-	-	210,79	202,19	211,09	210,84	4.395.979
HUM Humana	192,08	-2,66%	-	-	-	-	198,71	191,90	199,79	197,32	285.815
HWM Howmet Aerospac...	252,62	-0,57%	-	-	-	-	253,36	249,29	254,64	254,06	11.567.217
IBM International B...	230,74	-2,72%	-	-	-	-	239,19	230,51	239,27	237,18	8.890.181
ICE Intercontinenta...	160,58	-0,86%	-	-	-	-	161,07	157,78	162,61	161,97	5.636.358
IDXX IDEXX Laboratories	563,14	-3,70%	-	-	-	-	579,67	559,39	582,24	584,75	11.883.401
IEX IDEX	201,11	0,69%	-	-	-	-	200,64	198,47	201,98	199,73	3.932.706
IFF Internationa Fl...	72,52	-0,84%	-	-	-	-	73,64	72,25	74,07	73,13	3.457.153
INCY Incyte	96,05	-0,94%	-	-	-	-	97,53	95,41	97,57	96,96	5.834.926
INTC Intel	62,35	1,02%	-	-	-	-	61,52	60,75	63,39	61,72	1.845.872
INTU Intuit	351,02	-2,95%	-	-	-	-	359,79	342,11	360,40	361,69	14.055.543
INVH Invitation Home...	26,03	0,10%	-	-	-	-	25,86	25,86	26,26	26,00	794.127
IP International P...	36,48	-0,82%	-	-	-	-	36,98	36,43	37,34	36,78	1.784.675
IQV IQVIA Holdings ...	167,36	-0,96%	-	-	-	-	169,45	165,25	169,94	168,98	7.684.669
IR Ingersoll-Rand ...	85,35	-1,93%	-	-	-	-	87,32	85,16	87,32	87,03	26.202
IRM Iron Mountain	109,40	0,65%	-	-	-	-	108,99	108,41	109,49	108,69	3.266.575
ISRG Intuitive Surgical	450,49	-0,98%	-	-	-	-	455,69	448,22	455,79	454,94	25.092.743
IT Gartner	143,69	-2,93%	-	-	-	-	147,32	141,76	148,00	148,02	2.924.235
ITW Illinois Tool W...	270,60	-0,94%	-	-	-	-	273,81	270,36	274,66	273,18	13.158.196
IVZ Invesco	23,59	0,06%	-	-	-	-	23,45	23,38	23,89	23,57	168.633
J Jacobs Solution...	122,91	-3,32%	-	-	-	-	127,24	122,34	127,24	127,13	4.496.317
JBHT J.B. Hunt Trans...	227,07	0,82%	-	-	-	-	225,25	223,12	228,10	225,22	7.411.792
JBL Jabil Circuit	299,55	2,23%	-	-	-	-	296,90	294,61	303,74	293,02	14.985.887
JCI Johnson Controls	142,48	0,44%	-	-	-	-	142,57	141,52	143,05	141,85	1.305.544
JKHY Jack Henry & As...	147,10	-4,09%	-	-	-	-	151,73	146,92	152,39	153,38	9.440.290
JNJ Johnson & Johnson	238,45	-1,19%	-	-	-	-	242,00	237,91	242,26	241,31	13.074.690
JPM J P Morgan Chase	309,95	-0,12%	-	-	-	-	310,00	306,72	310,35	310,33	13.695.761
KEY KeyCorp	21,46	-0,88%	-	-	-	-	21,62	21,44	21,66	21,65	1.025.874
KEYS Keysight Techno...	324,22	0,40%	-	-	-	-	323,91	320,00	325,55	322,94	15.938.979
KHC Kraft Heinz Co	23,08	-0,82%	-	-	-	-	23,30	23,01	23,60	23,27	1.483.190
KIM Kimco Realty	23,17	0,43%	-	-	-	-	23,10	22,99	23,26	23,07	1.133.986
KKR Kohlberg Kravis...	91,22	-1,73%	-	-	-	-	92,83	89,69	93,00	92,83	790.604
KLAC KLA-Tencor	1.736,73	0,55%	-	-	-	-	1.747,62	1.732,18	1.759,96	1.727,26	49.561.064
KMB Kimberly-Clark	97,27	-0,71%	-	-	-	-	97,96	96,94	98,67	97,96	1.023.131
KMI KINDER MORGAN	32,69	-0,85%	-	-	-	-	32,80	32,46	32,94	32,97	893.647
KMX CarMax	46,70	3,05%	-	-	-	-	45,60	45,11	46,75	45,32	19.709
KO Coca-Cola	77,48	-0,90%	-	-	-	-	77,98	77,31	78,17	78,18	4.401.949
KR Kroger	68,02	-3,31%	-	-	-	-	69,47	67,81	70,09	70,35	2.157.458
L Loews	109,44	-1,30%	-	-	-	-	110,50	108,38	110,50	110,88	1.433.007
LDOS Leidos Holdings...	152,98	-1,70%	-	-	-	-	155,17	151,11	156,81	155,63	3.597.937
LEN Lennar	88,96	0,03%	-	-	-	-	89,06	86,50	89,08	88,93	5.721.018
LH Laboratory of A...	260,96	-4,50%	-	-	-	-	272,99	259,60	274,17	273,26	8.986.419
LHX L3Harris Techno...	353,64	-1,21%	-	-	-	-	356,08	344,90	357,66	357,97	13.181.224
LII Lennox Internat...	505,42	3,43%	-	-	-	-	491,25	484,54	508,24	488,68	12.957.958
LIN Linde Group	503,16	-0,03%	-	-	-	-	505,95	499,73	506,33	503,30	22.659.307
LKQ LKQ Corporation	30,39	1,13%	-	-	-	-	30,19	29,90	30,40	30,05	904.194
LLY Eli Lilly and	939,03	-1,69%	-	-	-	-	963,69	935,54	963,94	955,19	8.579.917
LMT Lockheed Martin	613,76	-1,62%	-	-	-	-	619,28	607,16	621,70	623,87	22.826.348
LNT Alliant Energy	73,11	-0,83%	-	-	-	-	73,40	72,87	73,78	73,72	3.861.451
LOW Lowe's Companies	244,25	-1,44%	-	-	-	-	248,46	243,64	249,25	247,81	709.058
LRCX Lam Research	263,50	1,83%	-	-	-	-	263,19	259,33	268,23	258,76	1.581.791
LULU Lululemon Athle...	163,90	-1,57%	-	-	-	-	166,79	162,79	167,95	166,51	3.940.484
LUV Southwest Airlines	39,55	-1,65%	-	-	-	-	40,59	39,27	40,59	40,21	613.343
LVS Las Vegas Sands	53,45	-1,89%	-	-	-	-	54,19	53,06	54,67	54,48	3.128.642
LW Lamb Weston Hol...	42,17	1,35%	-	-	-	-	42,43	41,95	43,04	41,61	2.291.644
LYB LyondellBasell ...	73,74	2,03%	-	-	-	-	73,31	72,18	74,54	72,27	3.098.481
LYV Live Nation Ent...	160,69	-1,81%	-	-	-	-	164,52	160,03	164,67	163,66	3.332.229
MA Mastercard	498,68	-0,97%	-	-	-	-	502,01	495,67	504,39	503,57	8.377.824
MAA Mid-America Apa...	126,40	0,62%	-	-	-	-	125,87	125,51	127,32	125,62	1.948.962
MAR Marriot Interna...	354,00	0,30%	-	-	-	-	354,32	352,02	357,03	352,93	20.702.628
MAS Masco	62,97	-0,71%	-	-	-	-	63,61	62,66	63,77	63,42	3.260.776
MCD McDonald's	305,61	-1,27%	-	-	-	-	307,30	304,18	308,70	309,55	6.291.899
MCHP Microchip Techn...	71,57	0,49%	-	-	-	-	71,91	70,83	72,70	71,22	4.513.061
MCK McKesson	865,86	-0,87%	-	-	-	-	869,74	855,11	873,20	873,43	25.299.563
MCO Moody's	427,53	-2,44%	-	-	-	-	436,19	424,40	438,87	438,22	14.818.190
MDLZ Mondelez Intern...	59,01	-0,14%	-	-	-	-	59,09	58,60	59,32	59,09	1.998.145
MDT Medtronic	87,17	-0,84%	-	-	-	-	88,35	87,08	88,35	87,91	2.955.237
MET MetLife	73,90	-1,01%	-	-	-	-	74,61	73,41	74,61	74,65	1.652.071
META Meta Platforms Inc	629,34	0,15%	-	-	-	-	634,47	624,33	638,58	628,39	33.271.318
MGM MGM Resorts Int...	37,32	1,04%	-	-	-	-	36,74	36,50	37,43	36,93	2.208.115
MHK Mohawk Industries	103,47	0,28%	-	-	-	-	103,69	102,21	104,03	103,18	2.350.425
MKC McCormick	53,71	4,41%	-	-	-	-	51,69	51,57	53,91	51,44	1.497.972
MKTX MarketAxess	172,04	-0,42%	-	-	-	-	171,96	170,76	174,79	172,77	1.876.784
MLM Martin Marietta...	631,62	0,98%	-	-	-	-	625,50	624,16	632,42	625,50	7.309.107
MMM 3M	150,26	-0,16%	-	-	-	-	151,22	149,70	151,50	150,50	1.486.973
MNST MONSTER WORLDWIDE	75,72	-0,62%	-	-	-	-	76,17	75,40	76,67	76,19	1.955.545
MO Altria Group	67,39	-0,10%	-	-	-	-	67,47	66,90	67,93	67,46	3.592.696
MOH Molina Healthcare	145,88	0,57%	-	-	-	-	144,97	144,26	147,50	145,05	4.059.257
MOS Mosaic	24,76	-2,04%	-	-	-	-	25,38	24,49	25,62	25,27	298.620
MPC Marathon Petrol...	222,68	-0,38%	-	-	-	-	221,04	216,97	223,28	223,52	6.927.129
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,43	-1,02%	-	-	-	-	122,96	120,95	123,01	122,68	5.677.945
MRNA Moderna Inc.	50,97	-0,60%	-	-	-	-	51,67	50,02	52,89	51,28	2.382.338
MRSH Marsh & Mclenna...	168,12	-2,90%	-	-	-	-	171,74	165,06	172,01	173,14	3.985.116
MS Morgan Stanley	177,62	-0,30%	-	-	-	-	178,66	174,70	178,66	178,16	861.990
MSCI Msci Inc.	536,73	-1,68%	-	-	-	-	541,56	532,52	545,75	545,88	15.119.684
MSFT Microsoft	370,92	-0,58%	-	-	-	-	372,98	370,03	375,64	373,07	12.224.410
MSI Motorola Soluti...	433,76	-1,98%	-	-	-	-	441,28	432,94	442,23	442,50	14.595.590
MTB M&T Bank	219,93	-1,37%	-	-	-	-	222,48	219,82	223,73	222,99	11.148.032
MTCH Match Group Inc	31,68	-2,51%	-	-	-	-	32,58	31,67	32,70	32,49	23.154
MTD Mettler-Toledo ...	1.325,90	-0,68%	-	-	-	-	1.342,06	1.317,35	1.342,06	1.335,00	7.016.636
MU Micron Technology	420,58	-0,22%	-	-	-	-	420,29	410,05	423,86	421,51	13.013.586
NCLH Norwegian Cruis...	19,98	0,10%	-	-	-	-	20,06	19,63	20,36	19,96	765.314
NDAQ The NASDAQ OMX ...	83,14	-1,27%	-	-	-	-	84,21	82,18	84,21	84,21	387.183
NDSN Nordson Corpora...	275,34	-0,33%	-	-	-	-	276,44	274,63	277,34	276,25	4.252.076
NEE NextEra Energy,...	94,08	-0,42%	-	-	-	-	94,35	93,92	94,82	94,48	3.766.116
NEM Newmont Mining	120,88	1,57%	-	-	-	-	119,52	119,52	121,92	119,01	6.717.785
NFLX Netflix	103,02	0,95%	-	-	-	-	102,47	101,46	103,08	102,05	3.608.585
NI NiSource	48,06	-0,86%	-	-	-	-	48,37	47,89	48,63	48,47	341.671
NKE Nike	42,63	-3,13%	-	-	-	-	43,83	42,40	43,96	44,00	2.381.928
NOC Northrop Grumman	673,73	-2,44%	-	-	-	-	685,34	665,00	687,00	690,57	10.803.934
NOW Servicenow Inc	82,98	-7,60%	-	-	-	-	88,91	81,24	88,91	89,81	1.220.304
NRG NRG Energy	164,06	1,41%	-	-	-	-	162,18	162,00	166,89	161,78	251.660
NSC Norfolk Souther	296,28	0,33%	-	-	-	-	295,06	294,00	297,19	295,30	7.775.572
NTAP NetApp	95,93	0,27%	-	-	-	-	96,25	95,17	96,58	95,67	397.726
NTRS Northern Trust	152,19	-0,29%	-	-	-	-	152,00	151,22	152,60	152,63	5.669.348
NUE Nucor	186,14	1,16%	-	-	-	-	185,50	185,41	188,22	184,00	2.582.134
NVDA NVIDIA	188,65	2,58%	-	-	-	-	184,31	184,30	190,00	183,91	6.070.380
NVR NVR	6.744,00	-0,81%	-	-	-	-	6.784,72	6.711,94	6.829,74	6.798,75	1.524.144
NWS News Corp	28,27	-0,46%	-	-	-	-	28,40	28,16	28,55	28,40	838.375
NWSA News	24,50	-0,39%	-	-	-	-	24,50	24,42	24,73	24,59	907.589
NXPI NXP Semiconductors	204,37	-0,63%	-	-	-	-	207,31	203,40	209,97	205,67	6.695.979
O Realty Income C...	63,75	0,87%	-	-	-	-	63,29	63,05	63,76	63,20	271.511
ODFL Old Dominion Fr...	208,30	-0,57%	-	-	-	-	209,50	207,55	212,22	209,50	11.548.985
OKE ONEOK	86,22	0,05%	-	-	-	-	85,51	85,09	86,77	86,18	2.507.536
OMC Omnicom Group	74,77	-0,15%	-	-	-	-	75,33	74,35	75,92	74,88	2.696.356
ON ON Semiconducto...	68,61	0,18%	-	-	-	-	69,14	68,14	70,11	68,49	4.489.633
ORCL Oracle	138,13	0,20%	-	-	-	-	137,32	134,57	140,17	137,86	2.523.497
ORLY O'Reilly Automo...	93,03	-1,45%	-	-	-	-	94,07	92,23	94,07	94,40	5.325.409
OTIS Otis Elevator C...	79,94	-1,61%	-	-	-	-	81,43	79,29	81,59	81,25	3.790.755
OXY Occidental Petr...	57,99	-0,92%	-	-	-	-	58,04	57,63	58,82	58,53	159.067
PANW Palo Alto Netwo...	155,73	-6,74%	-	-	-	-	167,60	151,28	167,60	166,99	7.404.027
PAYC Paycom Software...	113,62	-1,06%	-	-	-	-	114,28	110,49	115,67	114,84	6.877.646
PAYX Paychex	85,53	-2,65%	-	-	-	-	87,80	85,45	88,00	87,86	2.051.095
PCAR PACCAR	127,16	0,09%	-	-	-	-	127,39	126,47	127,94	127,05	1.692.500
PCG Pacific Gas & E...	18,54	-0,51%	-	-	-	-	18,56	18,51	18,75	18,63	405.991
PEG Public Service ...	83,13	-0,95%	-	-	-	-	83,92	82,85	84,38	83,93	2.729.490
PEP Pepsico	157,04	-0,29%	-	-	-	-	157,16	156,33	157,79	157,49	2.409.151
PFE Pfizer	26,91	-1,14%	-	-	-	-	27,32	26,77	27,36	27,22	25.053
PFG Principal Finan...	91,79	-0,57%	-	-	-	-	91,91	91,10	92,27	92,32	2.036.795
PG Procter & Gamble	145,11	-1,06%	-	-	-	-	146,89	144,76	146,89	146,66	9.301.696
PGR Progressive	194,13	-2,88%	-	-	-	-	199,68	193,06	200,26	199,88	10.747.231
PH Parker-Hannifin	984,10	0,11%	-	-	-	-	986,43	978,97	989,99	982,99	16.341.965
PHM PulteGroup	120,31	-1,57%	-	-	-	-	122,07	118,95	122,66	122,23	607.205
PKG Packaging of Am...	206,36	-0,85%	-	-	-	-	208,79	204,58	208,81	208,12	8.185.269
PLD ProLogis	137,09	-0,67%	-	-	-	-	138,40	136,22	138,81	138,02	1.262.188
PLTR Palantir Techno...	128,07	-1,85%	-	-	-	-	128,48	122,68	129,20	130,49	4.916.735
PM Philip Morris I...	160,45	-0,50%	-	-	-	-	161,82	158,18	161,82	161,25	3.352.924
PNC PNC Bank	221,21	-0,90%	-	-	-	-	222,91	220,39	223,80	223,23	7.318.733
PNR Pentair	90,24	-0,24%	-	-	-	-	90,80	89,91	91,07	90,46	3.803.255
PNW Pinnacle West C...	103,59	-0,82%	-	-	-	-	104,15	103,45	104,69	104,45	1.728.503
PODD Insulet	196,89	-1,27%	-	-	-	-	199,42	195,28	199,84	199,42	5.964.783
POOL Pool	214,90	0,65%	-	-	-	-	214,56	211,70	215,90	213,51	4.007.025
PPG PPG Industries	110,38	0,62%	-	-	-	-	110,73	109,77	111,88	109,70	6.452.925
PPL PPL	39,66	-0,38%	-	-	-	-	39,71	39,51	39,85	39,81	463.070
PRU Prudential Fina...	96,92	-0,19%	-	-	-	-	96,71	95,76	97,20	97,10	4.920.628
PSA Public Storage	295,00	0,59%	-	-	-	-	292,95	291,93	296,80	293,27	11.397.915
PSX Phillips 66	159,30	-1,10%	-	-	-	-	160,19	156,52	161,60	161,07	5.747.544
PTC PAR Technology	133,54	-4,06%	-	-	-	-	138,01	131,62	141,15	139,19	3.807.760
PWR Quanta Services	585,67	0,62%	-	-	-	-	581,50	576,50	590,50	582,06	18.108.331
PYPL Paypal Holdings...	45,22	-1,65%	-	-	-	-	45,92	44,98	46,18	45,98	342.406
QCOM QUALCOMM	128,05	0,23%	-	-	-	-	128,80	127,85	130,61	127,75	6.949.402
RCL Royal Caribbean...	276,91	0,37%	-	-	-	-	276,29	273,31	281,32	275,89	16.958.522
REG Regency Centers	78,40	0,06%	-	-	-	-	78,20	77,87	78,90	78,35	551.509
REGN Regeneron Pharm...	748,78	-2,48%	-	-	-	-	771,48	739,09	771,48	767,85	25.712.356
RF Regions Financi...	27,51	-2,27%	-	-	-	-	28,15	27,45	28,16	28,15	339.831
RJF Raymond James F...	146,19	-1,32%	-	-	-	-	147,79	145,08	147,93	148,14	4.424.587
RL Polo Ralph Lauren	380,24	-1,27%	-	-	-	-	383,10	373,28	385,04	385,14	9.247.817
RMD ResMed	228,78	0,35%	-	-	-	-	229,38	227,08	230,03	227,98	4.222.592
ROK Rockwell Automa...	396,19	0,33%	-	-	-	-	397,98	393,11	397,98	394,90	6.577.546
ROL Rollins Inc.	54,24	-2,78%	-	-	-	-	55,63	54,05	55,97	55,79	463.210
ROP Roper Industries	343,16	-1,92%	-	-	-	-	349,32	342,08	350,08	349,88	20.658.232
ROST Ross Stores	221,16	-1,67%	-	-	-	-	224,40	219,69	224,84	224,91	7.917.307
RSG Republic Services	214,58	-1,12%	-	-	-	-	217,00	212,63	217,03	217,00	1.227.612
RTX United Technolo...	201,53	-0,82%	-	-	-	-	202,82	197,79	202,82	203,19	1.124.134
RVTY Perkinelmer Inc	89,83	-0,70%	-	-	-	-	90,67	89,56	91,20	90,46	2.283.209
SBAC SBA Communications	223,71	2,40%	-	-	-	-	218,16	217,15	224,09	218,46	1.215.864
SBUX Starbucks	96,60	-0,33%	-	-	-	-	97,00	96,06	97,28	96,92	854.910
SCHW The Charles Schwab	94,80	-2,54%	-	-	-	-	97,19	94,15	97,25	97,27	237.569
SHW Sherwin-Williams	335,84	0,03%	-	-	-	-	335,72	331,80	337,25	335,73	19.481.407
SJM J.M. Smucker	91,10	-1,48%	-	-	-	-	92,36	90,42	92,81	92,47	4.523.388
SLB Schlumberger	51,94	-1,14%	-	-	-	-	52,56	51,68	53,75	52,54	2.438.947
SMCI Super Micro Com...	25,25	8,72%	-	-	-	-	23,64	23,64	25,55	23,22	334.749
SNA Snap-On	379,71	-1,06%	-	-	-	-	385,00	379,60	386,88	383,78	10.132.182
SNPS Synopsys	392,35	-3,10%	-	-	-	-	401,61	389,15	403,92	404,92	24.225.258
SO Southern	97,15	-0,46%	-	-	-	-	97,33	96,84	98,20	97,59	436.278
SOLV Solventum Corp	65,78	-0,60%	-	-	-	-	66,29	65,72	66,71	66,18	2.782.757
SPG Simon Property ...	200,53	0,78%	-	-	-	-	199,39	198,33	200,61	198,97	4.919.402
SPGI S&P Global, Inc.	415,47	-2,09%	-	-	-	-	421,93	408,74	423,97	424,32	12.350.261
SRE Sempra Energy	98,77	-0,98%	-	-	-	-	99,57	98,69	100,16	99,75	4.310.915
STE STERIS	222,57	-0,53%	-	-	-	-	224,95	221,86	224,95	223,75	4.219.056
STLD Steel Dynamics	190,57	0,30%	-	-	-	-	192,55	190,37	194,59	190,00	6.479.952
STT State Street	139,46	0,70%	-	-	-	-	138,45	137,91	139,90	138,49	6.464.389
STX Seagate Technol...	502,83	0,41%	-	-	-	-	504,67	494,60	509,55	500,77	10.593.622
STZ Constellation B...	166,13	1,88%	-	-	-	-	162,82	162,00	168,48	163,07	84.394
SW Westrock Co	42,06	-0,19%	-	-	-	-	42,91	41,97	43,11	42,14	1.349.705
SWK Stanley Black &...	72,18	-1,70%	-	-	-	-	73,90	72,14	74,28	73,43	3.843.874
SWKS Skyworks Solutions	56,38	-0,32%	-	-	-	-	57,04	56,12	57,33	56,56	1.485.839
SYF Synchrony Finan...	72,43	-0,08%	-	-	-	-	72,41	71,87	72,64	72,49	2.663.831
SYK Stryker	339,19	0,01%	-	-	-	-	342,89	337,03	345,18	339,14	370.395
SYY Sysco	72,80	-2,92%	-	-	-	-	75,00	71,62	75,35	74,99	4.656.943
T AT&T	26,47	-0,35%	-	-	-	-	26,52	26,29	26,70	26,56	398.188
TAP Molson Coors Br...	45,05	0,83%	-	-	-	-	44,82	44,64	45,52	44,68	2.491.986
TDG Transdigm Group	1.207,55	-1,47%	-	-	-	-	1.221,00	1.199,39	1.221,00	1.225,52	9.885.004
TDY Teledyne Techno...	646,20	-1,34%	-	-	-	-	654,57	640,68	654,57	654,98	10.017.392
TECH Techne	55,53	-0,07%	-	-	-	-	55,82	55,06	56,13	55,57	2.450.650
TEL Tyco Electronics	229,76	0,49%	-	-	-	-	229,99	228,59	232,99	228,63	11.690.189
TER Teradyne, Inc.	367,75	0,97%	-	-	-	-	370,96	365,50	373,00	364,21	2.173.035
TFC Truist Financia...	49,61	-1,73%	-	-	-	-	50,37	49,57	50,58	50,48	42.908
TGT Target	121,89	-1,73%	-	-	-	-	124,34	121,31	124,46	124,03	4.053.696
TJX TJX Companies	161,59	-2,07%	-	-	-	-	164,43	160,42	164,95	165,00	8.505.774
TKO Telkonet	197,43	0,18%	-	-	-	-	197,35	196,62	199,67	197,07	983.201
TMO Thermo Fisher S...	496,10	-0,87%	-	-	-	-	500,11	495,81	503,82	500,46	23.205.078
TMUS T-Mobile US Inc	195,66	-0,95%	-	-	-	-	197,88	194,21	198,54	197,54	10.771.670
TPL Texas Pacific L...	409,90	8,45%	-	-	-	-	387,26	386,89	417,95	377,97	5.145.065
TPR TRANSPRO	150,26	-1,55%	-	-	-	-	152,73	147,98	153,42	152,62	9.461.121
TRGP TRANSIT GROUP	243,08	-0,68%	-	-	-	-	242,78	238,39	244,57	244,75	648.051
TRMB Trimble Inc	64,76	-1,01%	-	-	-	-	65,42	63,77	65,53	65,42	3.434.482
TROW T. Rowe Price G...	91,49	-0,73%	-	-	-	-	92,16	91,44	93,30	92,16	4.463.919
TRV The Travelers C...	297,19	-1,99%	-	-	-	-	302,04	295,62	302,26	303,23	17.761.560
TSCO Tractor Supply	45,03	-1,35%	-	-	-	-	45,60	44,87	45,77	45,64	2.283.713
TSLA Tesla Motors	348,98	0,97%	-	-	-	-	346,29	342,74	350,36	345,62	14.760.109
TSN Tyson Foods	65,62	0,31%	-	-	-	-	65,47	64,95	65,63	65,42	77.104
TT Ingersoll Rand	465,77	1,23%	-	-	-	-	463,72	459,88	469,88	460,11	24.432.897
TTWO Take-Two Intera...	197,05	-0,50%	-	-	-	-	197,40	194,51	199,21	198,05	10.691.145
TXN Texas Instruments	214,68	-0,14%	-	-	-	-	216,38	213,92	217,32	214,98	6.628.030
TXT Textron	91,33	-0,09%	-	-	-	-	91,52	90,59	91,79	91,41	2.505.547
TYL Tyler Technologies	317,17	-2,01%	-	-	-	-	321,36	314,07	322,01	323,68	6.880.052
UAL United Continen...	96,34	-1,36%	-	-	-	-	98,30	95,70	98,38	97,67	5.913.446
UBER UBER TECHNOLOGI...	70,48	-1,85%	-	-	-	-	72,32	70,04	72,88	71,81	4.617.638
UDR United Dominion...	35,10	0,69%	-	-	-	-	34,94	34,89	35,45	34,86	279.747
UHS Universal Healt...	180,82	-3,76%	-	-	-	-	189,09	180,82	189,09	187,88	3.257.653
ULTA Ulta Salon Cosm...	520,48	-2,31%	-	-	-	-	531,73	512,91	532,52	532,79	22.062.106
UNH UnitedHealth Group	304,53	-0,78%	-	-	-	-	307,95	304,20	310,37	306,91	16.815.233
UNP Union Pacific	250,48	-0,27%	-	-	-	-	251,00	249,27	252,23	251,15	1.490.857
UPS United Parcel S...	101,69	0,05%	-	-	-	-	102,16	101,26	102,40	101,64	4.009.942
URI United Rentals	771,61	0,55%	-	-	-	-	768,32	760,49	776,31	767,36	12.124.308
USB U.S. Bancorp	55,67	-1,18%	-	-	-	-	56,29	55,59	56,32	56,33	3.614.774
V Visa	304,32	-1,29%	-	-	-	-	308,71	303,51	309,00	308,29	13.363.908
VICI VICI Properties...	28,10	0,14%	-	-	-	-	28,08	27,95	28,24	28,06	296.877
VLO Valero Energy	238,83	1,59%	-	-	-	-	233,83	230,20	239,06	235,10	13.351.791
VLTO Veralto Corp	89,49	-0,15%	-	-	-	-	89,60	88,52	89,60	89,62	5.239.908
VMC Vulcan Materials	295,40	0,81%	-	-	-	-	293,98	292,04	295,80	293,02	5.439.200
VRSK Verisk Analytics	164,23	-3,06%	-	-	-	-	168,86	161,70	169,88	169,41	4.327.625
VRSN VeriSign	259,79	-3,74%	-	-	-	-	269,85	258,78	270,10	269,88	11.838.721
VRTX Vertex Pharmace...	436,28	-2,35%	-	-	-	-	446,08	434,25	446,75	446,78	20.897.812
VST Vistra Corp.	154,70	1,28%	-	-	-	-	153,50	153,11	158,63	152,75	180.071
VTR Ventas	84,95	0%	-	-	-	-	84,96	84,33	85,57	84,95	487.783
VTRS VIATRIS INC	13,48	-0,99%	-	-	-	-	13,74	13,45	13,79	13,61	48.712
VZ Verizon Communi...	46,04	-2,20%	-	-	-	-	47,09	45,95	47,10	47,07	1.207.084
WAB Wabtec	267,27	-1,36%	-	-	-	-	272,10	267,23	273,47	270,94	12.885.647
WAT Waters	320,09	0,77%	-	-	-	-	319,57	316,80	321,55	317,65	13.882.623
WDAY Workday Inc	112,52	-0,48%	-	-	-	-	113,05	110,49	114,25	113,06	2.544.302
WDC Western Digital	343,45	1,65%	-	-	-	-	343,95	330,00	349,75	337,88	20.774.947
WEC Wisconsin Energy	117,49	-1,09%	-	-	-	-	118,28	117,36	119,09	118,78	3.989.255
WELL Welltower Inc	207,63	0,63%	-	-	-	-	206,13	205,90	207,83	206,34	3.025.169
WFC Wells Fargo	85,37	-0,76%	-	-	-	-	85,83	84,99	85,90	86,02	421.447
WM Waste Management	229,47	-1,56%	-	-	-	-	231,88	228,11	233,31	233,10	9.128.087
WMB Williams Companies	72,73	-0,12%	-	-	-	-	72,57	71,66	73,02	72,82	1.928.000
WMT Wal-Mart Stores	126,79	-1,81%	-	-	-	-	128,72	126,22	128,93	129,13	4.517.274
WRB W.R. Berkley	65,73	-2,20%	-	-	-	-	66,94	65,31	66,94	67,21	2.915.520
WSM Williams-Sonoma	189,19	-1,11%	-	-	-	-	194,00	188,43	194,00	191,31	5.500.510
WST West Pharmaceut...	256,57	-0,76%	-	-	-	-	259,67	255,60	262,52	258,54	5.129.347
WTW Willis Towers W...	280,10	-2,70%	-	-	-	-	286,24	273,59	286,37	287,86	13.330.799
WY Weyerhaeuser	24,66	-0,66%	-	-	-	-	24,71	24,53	25,07	24,82	414.031
WYNN Wynn Resorts	103,97	-0,88%	-	-	-	-	104,89	103,79	105,60	104,89	4.186.248
XEL Xcel Energy	82,40	-0,45%	-	-	-	-	82,63	82,19	83,05	82,77	803.318
XOM Exxon Mobil	152,32	-1,75%	-	-	-	-	154,04	151,92	155,12	155,04	2.143.904
XYL Xylem Inc	128,73	-0,52%	-	-	-	-	129,47	127,86	130,04	129,40	6.393.890
YUM Yum! Brands	161,76	0,60%	-	-	-	-	160,69	159,76	161,80	160,79	8.099.161
ZBH Zimmer Biomet H...	93,14	0,12%	-	-	-	-	93,77	92,63	94,19	93,03	4.892.551
ZBRA Zebra Technologies	222,24	-0,37%	-	-	-	-	224,44	220,83	225,37	223,07	4.854.388
ZTS Zoetis Inc.	117,83	-1,80%	-	-	-	-	120,38	117,22	120,75	119,99	7.433.659