Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	130,35	0,55%	-	-	-	-	130,32	128,63	131,43	129,64	4.068.615
AAPL Apple	277,81	0,69%	-	-	-	-	277,12	276,93	280,91	275,91	16.812.506
ABBV AbbVie Inc.	224,33	2,42%	-	-	-	-	218,75	218,50	225,82	219,02	5.420.486
ABNB AIRBNB INC	121,04	-0,19%	-	-	-	-	121,27	119,76	122,84	121,27	2.943.935
ABT Abbott Laborato...	110,27	1,09%	-	-	-	-	110,10	108,95	110,70	109,08	7.112.305
ACGL Arch Capital Group	101,08	-0,88%	-	-	-	-	101,66	100,95	103,39	101,98	3.797.171
ACN Accenture.	240,42	2,93%	-	-	-	-	232,30	232,00	240,42	233,58	2.528.257
ADBE Adobe Systems	265,41	-1,48%	-	-	-	-	271,68	265,36	275,00	269,39	5.719.586
ADI Analog Devices	321,33	-0,25%	-	-	-	-	322,96	316,00	327,75	322,12	19.354.349
ADM Archer-Daniels-...	65,88	0,69%	-	-	-	-	65,37	65,22	67,81	65,43	661.567
ADP Automatic Data ...	230,93	-1,31%	-	-	-	-	234,18	230,77	235,69	233,99	14.219.977
ADSK Autodesk	240,70	1,11%	-	-	-	-	239,65	234,00	242,44	238,06	838.840
AEE Ameren	104,86	0,05%	-	-	-	-	105,72	103,97	106,17	104,81	2.803.852
AEP American Electr...	120,32	-0,24%	-	-	-	-	121,21	119,86	122,44	120,61	827.320
AES The AES	15,98	2,47%	-	-	-	-	15,92	15,71	16,15	15,59	886.037
AFL Aflac	116,65	-0,70%	-	-	-	-	117,80	115,47	118,71	117,47	3.535.895
AIG American Intern...	76,59	0,83%	-	-	-	-	76,18	75,97	77,18	75,96	1.191.587
AIZ Assurant	243,20	0,31%	-	-	-	-	244,99	242,54	246,31	242,46	2.592.026
AJG Arthur J. Galla...	242,46	-0,12%	-	-	-	-	244,26	239,33	245,21	242,75	9.491.582
AKAM Akamai Technolo...	94,72	3,53%	-	-	-	-	92,57	92,50	94,96	91,49	5.439.675
ALB Albemarle	163,24	4,32%	-	-	-	-	159,90	158,48	163,91	156,48	3.128.984
ALGN Align Technology	185,55	5,65%	-	-	-	-	177,89	176,66	185,62	175,62	11.128.432
ALL Allstate	207,59	-3,53%	-	-	-	-	215,00	205,36	215,74	215,19	1.495.478
ALLE ALLEGIANT BANC	178,94	1,77%	-	-	-	-	177,08	176,92	179,28	175,83	3.892.303
AMAT Applied Materials	322,86	6,21%	-	-	-	-	309,41	308,30	324,40	303,99	2.182.856
AMCR Amcor	48,07	2,76%	-	-	-	-	47,80	47,51	48,39	46,78	2.348.989
AMD Advanced Micro ...	206,98	7,52%	-	-	-	-	197,13	196,43	209,05	192,50	11.983.314
AME AMTEK	232,57	1,21%	-	-	-	-	232,12	230,00	233,56	229,79	6.902.212
AMGN Amgen	380,73	3,52%	-	-	-	-	369,99	368,90	381,64	367,80	13.378.471
AMP AMERIPRISE FINA...	543,58	1,60%	-	-	-	-	539,85	533,99	547,00	535,02	7.156.774
AMT American Tower	170,43	-0,62%	-	-	-	-	172,77	168,68	173,60	171,49	4.372.723
AMZN Amazon	207,41	-6,86%	-	-	-	-	202,70	200,31	211,26	222,69	6.782.100
ANET Arista Networks	135,97	5,67%	-	-	-	-	131,40	130,32	136,65	128,67	2.074.766
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	342,01	-0,39%	-	-	-	-	344,71	340,58	345,00	343,36	13.158.493
AOS Smith (A.O.)	78,77	0,84%	-	-	-	-	78,71	78,40	79,23	78,11	2.567.036
APA Apache	27,33	3,19%	-	-	-	-	26,63	26,54	27,65	26,48	1.193.064
APD Air Products an...	283,52	0,01%	-	-	-	-	282,64	281,40	286,74	283,50	6.897.475
APH Amphenol	136,72	7,12%	-	-	-	-	132,16	132,13	138,31	127,63	7.180.534
APO Apollo Global M...	133,26	5,69%	-	-	-	-	129,40	128,22	133,57	126,08	3.705.294
APTV Aptiv Plc	82,12	3,01%	-	-	-	-	80,29	79,91	82,28	79,72	1.675.659
ARE Alexandria Real...	55,75	1,11%	-	-	-	-	55,00	54,39	55,97	55,14	1.758.745
ATO Atmos Energy	171,36	-0,08%	-	-	-	-	172,66	170,78	174,57	171,50	3.868.452
AVB AvalonBay Commu...	172,67	1,75%	-	-	-	-	169,54	169,53	173,45	169,70	8.339.270
AVGO Broadcom Inc.	333,04	7,26%	-	-	-	-	320,10	316,30	335,00	310,51	18.107.052
AVY Avery Dennison	191,76	-0,58%	-	-	-	-	193,58	190,82	194,72	192,88	4.243.649
AWK American Water ...	124,38	-1,04%	-	-	-	-	126,46	124,15	127,27	125,68	3.200.169
AXON Axion Spatial I...	405,30	1,41%	-	-	-	-	410,00	396,41	410,91	399,65	18.736.208
AXP American Express	359,84	1,47%	-	-	-	-	358,20	354,69	361,39	354,62	15.259.015
AZO AutoZone	3.649,24	1,23%	-	-	-	-	3.580,63	3.580,63	3.655,26	3.605,03	21.734.873
BA Boeing	243,41	2,73%	-	-	-	-	239,40	239,40	246,30	236,95	9.237.166
BAC Bank of America	56,49	2,82%	-	-	-	-	55,55	55,29	56,87	54,94	325.891
BALL Ball Corporation	66,36	0,26%	-	-	-	-	66,58	65,81	66,73	66,19	1.145.639
BAX Baxter Internat...	21,56	-0,99%	-	-	-	-	21,74	21,31	21,87	21,77	65.807
BBY Best Buy	70,18	2,93%	-	-	-	-	68,35	68,25	70,38	68,18	1.140.636
BDX Becton Dickinso...	208,37	0,90%	-	-	-	-	206,76	204,90	208,51	206,51	13.154.398
BEN Franklin Resources	27,21	1,10%	-	-	-	-	27,26	26,84	27,49	26,91	269.384
BF.B Brown-Forman Cl B	29,38	1,42%	-	-	-	-	28,97	28,97	29,49	28,97	1.639.316
BG Bunge	115,12	1,04%	-	-	-	-	113,82	112,83	117,45	113,94	4.393.440
BIIB Biogen Idec	200,71	8,28%	-	-	-	-	187,01	184,60	202,41	185,36	3.579.864
BK Bank of New Yor...	123,44	2,43%	-	-	-	-	122,06	122,06	124,01	120,51	7.748.452
BKNG Banknorth Group	4.396,40	-1,06%	-	-	-	-	4.443,77	4.369,17	4.523,94	4.443,42	113.405.138
BKR Baker Hughes, A...	59,31	3,40%	-	-	-	-	57,79	57,56	59,54	57,36	3.859.539
BLDR Builders FirstS...	124,46	3,66%	-	-	-	-	121,79	120,70	126,00	120,06	671.711
BLK BlackRock	1.054,88	0,01%	-	-	-	-	1.069,50	1.047,57	1.075,38	1.054,80	41.615.016
BMY Bristol-Myers S...	61,88	3,97%	-	-	-	-	60,00	59,77	62,05	59,52	1.814.383
BR Broadridge Fina...	182,47	-5,72%	-	-	-	-	193,79	182,46	195,97	193,54	6.864.704
BRK.B BERKSHIRE HATHA...	505,96	0,41%	-	-	-	-	504,18	502,89	509,66	503,89	23.111.747
BRO Brown & Brown	73,77	1,51%	-	-	-	-	73,03	72,91	74,00	72,67	350.039
BSX Boston Scientific	75,51	-2,74%	-	-	-	-	77,24	75,12	79,17	77,64	4.681.393
BX The Blackstone ...	129,12	1,81%	-	-	-	-	129,41	126,90	130,25	126,83	3.527.946
BXP Boston Properties	64,62	2,30%	-	-	-	-	63,09	62,87	64,74	63,17	1.426.680
C Citigroup	122,08	5,48%	-	-	-	-	117,36	117,36	122,97	115,74	7.229.089
CAG ConAgra Foods	19,39	-0,82%	-	-	-	-	19,58	19,36	19,72	19,55	363.233
CAH Cardinal Health	228,24	0,47%	-	-	-	-	226,21	226,16	230,81	227,18	3.756.830
CARR Carrier Global ...	63,83	1,16%	-	-	-	-	62,97	62,77	65,24	63,10	2.211.646
CAT Caterpillar	724,40	6,79%	-	-	-	-	692,57	690,52	724,53	678,31	31.328.851
CB Chubb	330,28	-0,30%	-	-	-	-	331,98	327,62	335,34	331,28	13.474.433
CBOE CBOE	268,58	-2,43%	-	-	-	-	267,50	255,77	274,91	275,28	930.361
CBRE CBRE Group	169,56	2,03%	-	-	-	-	167,52	166,64	169,88	166,18	5.151.741
CCI Crown Castle In...	79,92	1,98%	-	-	-	-	79,07	77,01	80,57	78,37	4.247.029
CCL Carnival	33,59	6,79%	-	-	-	-	31,81	31,73	33,63	31,45	1.288.220
CDNS Cadence Design ...	284,24	5,22%	-	-	-	-	276,18	272,92	285,34	270,14	15.909.766
CDW CDW common stock	141,20	0,31%	-	-	-	-	140,55	139,77	141,75	140,77	5.830.430
CEG Constellation E...	261,16	5,71%	-	-	-	-	254,15	252,38	263,96	247,06	10.016.339
CF Cf Industries	92,70	1,51%	-	-	-	-	92,24	91,33	93,31	91,32	4.266.981
CFG Citizens Financ...	68,09	2,21%	-	-	-	-	67,51	67,20	68,36	66,62	3.888.688
CHD Church & Dwight	100,68	0,08%	-	-	-	-	100,02	100,02	101,53	100,60	3.242.500
CHRW C.H. Robinson W...	202,30	2,46%	-	-	-	-	198,68	197,54	203,34	197,44	3.858.063
CHTR Charter Communi...	229,62	2,72%	-	-	-	-	223,53	223,53	229,99	223,53	8.040.144
CI CIGNA	292,98	2,97%	-	-	-	-	283,72	283,50	297,80	284,53	12.577.631
CINF Cincinnati Fina...	172,96	0,85%	-	-	-	-	172,50	172,27	174,27	171,50	3.768.798
CL Colgate-Palmolive	94,10	-0,82%	-	-	-	-	94,45	93,89	95,65	94,88	5.543.713
CLX Clorox	119,32	1,45%	-	-	-	-	116,81	116,75	119,86	117,61	6.064.320
CMCSA Comcast	31,33	1,56%	-	-	-	-	30,81	30,77	31,41	30,85	243.215
CME CME Group	300,06	0,90%	-	-	-	-	299,46	297,66	301,93	297,38	11.446.989
CMG Chipotle Mexica...	39,34	2,30%	-	-	-	-	38,78	38,78	40,14	38,45	2.102.456
CMI Cummins	571,85	5,77%	-	-	-	-	549,82	545,00	574,99	540,65	27.117.127
CMS CMS Energy	72,56	-0,41%	-	-	-	-	73,52	72,13	73,88	72,86	2.609.258
CNC Centene	37,63	-5,74%	-	-	-	-	37,24	36,06	39,85	39,92	468.494
CNP CenterPoint Energy	39,92	-0,75%	-	-	-	-	40,58	39,85	40,80	40,22	1.206.662
COF Capital One Fin...	222,73	2,67%	-	-	-	-	220,54	220,00	224,59	216,93	10.961.434
COO Cooper Companies	81,49	1,74%	-	-	-	-	80,42	80,22	82,04	80,10	1.959.101
COP ConocoPhillips	107,15	2,07%	-	-	-	-	105,25	105,12	108,13	104,98	1.719.329
COST Costco Wholesale	997,95	0,88%	-	-	-	-	988,15	983,50	998,81	989,29	60.610.493
CPB Campbell Soup	28,66	-0,19%	-	-	-	-	28,60	28,50	28,94	28,71	1.159.209
CPRT Copart	39,98	0,25%	-	-	-	-	39,86	39,84	40,75	39,88	570.515
CPT Camden Property...	105,82	-0,70%	-	-	-	-	107,13	105,08	109,10	106,57	198.307
CRL Charles River L...	190,16	3,52%	-	-	-	-	184,89	182,47	191,50	183,70	6.439.388
CRM Salesforce.com	190,22	0,13%	-	-	-	-	191,63	187,12	194,60	189,97	7.719.508
CRWD Crowdstrike Hol...	395,54	4,87%	-	-	-	-	384,94	378,37	396,99	377,16	13.043.723
CSCO Cisco Systems	84,57	2,68%	-	-	-	-	83,56	82,81	84,71	82,36	1.714.065
CSGP CoStar Group	49,70	-2,53%	-	-	-	-	51,13	48,76	51,69	50,99	1.463.218
CSX CSX	40,56	1,72%	-	-	-	-	40,12	39,77	40,58	39,87	2.611.701
CTAS Cintas	194,63	0,27%	-	-	-	-	194,28	193,93	196,33	194,11	4.575.362
CTRA Coterra Energy ...	30,63	1,04%	-	-	-	-	30,36	30,23	30,94	30,31	209.965
CTSH Cognizant Techn...	77,04	0,26%	-	-	-	-	77,27	76,63	78,34	76,84	2.402.569
CTVA Corteva Inc	72,38	-0,12%	-	-	-	-	73,16	72,16	73,87	72,47	2.406.273
CVS CVS	78,33	2,62%	-	-	-	-	76,37	76,19	78,96	76,33	4.475.933
CVX Chevron	180,31	0,60%	-	-	-	-	180,30	179,51	182,10	179,23	11.308.863
CZR CAESARS ENTMNT	20,57	1,28%	-	-	-	-	20,35	20,12	21,10	20,31	938.506
D Dominion Resources	62,15	-0,59%	-	-	-	-	62,99	61,66	63,43	62,52	746.422
DAL Delta Air Lines...	75,06	7,57%	-	-	-	-	70,48	70,26	75,30	69,78	961.143
DASH DOORDASH INC	182,29	-0,85%	-	-	-	-	186,31	180,10	188,87	183,86	11.663.279
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,68	2,19%	-	-	-	-	46,25	45,78	46,73	45,68	97.468
DE Deere &	579,77	2,48%	-	-	-	-	568,00	567,55	583,74	565,73	31.704.449
DECK Deckers Outdoor	114,98	3,43%	-	-	-	-	111,42	111,42	115,22	111,17	6.644.004
DELL Dell	119,88	3,89%	-	-	-	-	116,90	116,50	122,57	115,39	2.655.582
DG Dollar General	147,14	1,55%	-	-	-	-	146,53	145,82	148,21	144,90	9.034.396
DGX Quest Diagnostics	191,28	-0,53%	-	-	-	-	193,20	189,94	193,60	192,30	5.360.813
DHI D.R. Horton	156,08	-1,30%	-	-	-	-	157,43	151,56	161,26	158,13	7.260.842
DHR Danaher	217,33	0,73%	-	-	-	-	216,95	214,40	218,40	215,75	2.968.945
DIS Walt Disney	108,34	3,21%	-	-	-	-	106,13	105,37	108,75	104,97	3.972.503
DLR Digital Realty ...	171,06	3,89%	-	-	-	-	167,62	166,76	173,90	164,65	7.009.012
DLTR Dollar Tree	124,44	4,05%	-	-	-	-	120,62	120,33	125,18	119,60	191.513
DOC Peak	16,86	1,05%	-	-	-	-	16,73	16,65	16,95	16,68	1.076.242
DOV Dover	223,48	2,73%	-	-	-	-	220,01	218,85	224,06	217,55	5.051.095
DOW Dow Inc.	31,78	3,84%	-	-	-	-	31,00	30,81	31,86	30,60	409.389
DPZ Domino's Pizza	392,93	-0,13%	-	-	-	-	390,01	390,01	396,73	393,43	13.006.769
DRI Darden Restaurants	217,09	1,65%	-	-	-	-	214,38	214,38	220,45	213,56	8.254.847
DTE DTE Energy	134,64	-1,10%	-	-	-	-	137,25	134,09	137,72	136,14	4.711.996
DUK Duke Energy	121,45	-1,59%	-	-	-	-	124,00	121,34	124,28	123,41	1.206.484
DVA DaVita	139,94	-6,22%	-	-	-	-	149,00	139,76	151,42	149,22	2.139.886
DVN Devon Energy	43,72	1,26%	-	-	-	-	43,31	43,09	44,00	43,17	730.041
DXCM DexCom	69,70	-0,27%	-	-	-	-	70,57	68,68	70,68	69,89	3.245.093
EA Electronic Arts	199,99	1,04%	-	-	-	-	199,40	197,94	200,15	197,93	3.297.035
EBAY eBay	86,27	-0,29%	-	-	-	-	87,25	84,56	88,67	86,52	4.746.403
ECL Ecolab	289,50	0,80%	-	-	-	-	287,59	286,84	289,83	287,19	11.653.823
ED Consolidated Ed...	107,14	-1,59%	-	-	-	-	109,56	106,70	110,60	108,87	5.439.712
EFX Equifax	194,80	1,98%	-	-	-	-	190,63	190,63	196,16	191,01	11.510.927
EG Everest Re Group	328,22	0,71%	-	-	-	-	326,51	326,51	332,85	325,89	4.612.147
EIX Edison Internat...	63,98	0,42%	-	-	-	-	64,22	63,18	64,68	63,71	2.480.249
EL Estee Lauder Co...	100,79	4,27%	-	-	-	-	97,73	97,69	105,14	96,66	4.919.661
ELV Elevance Health...	336,97	1,42%	-	-	-	-	330,00	327,83	338,77	332,25	17.500.277
EMN Eastman Chemical	77,67	2,08%	-	-	-	-	76,50	76,39	78,10	76,08	3.561.406
EMR Emerson Electric	157,04	4,04%	-	-	-	-	152,79	152,29	157,38	150,94	9.711.825
ENPH Enphase Energy Inc	49,43	4,57%	-	-	-	-	48,62	47,37	51,50	47,27	2.331.267
EOG EOG Resources	113,39	0,80%	-	-	-	-	112,78	112,00	114,79	112,49	1.192.636
EPAM EPAM Systems, Inc.	185,80	4,69%	-	-	-	-	179,03	179,03	186,69	177,47	5.192.367
EQIX Equinix	844,58	4,58%	-	-	-	-	815,94	813,63	846,92	807,56	15.229.467
EQR Equity Residential	63,89	3,42%	-	-	-	-	61,45	61,45	65,00	61,77	1.653.280
EQT EQT	56,46	2,04%	-	-	-	-	55,60	55,57	56,99	55,33	2.695.175
ERIE Erie Indemnity	287,54	0,67%	-	-	-	-	287,37	284,86	292,69	285,62	1.497.508
ES EnergySolutions	67,60	-0,19%	-	-	-	-	68,56	67,12	68,97	67,73	3.232.226
ESS Essex Property ...	256,91	2,16%	-	-	-	-	251,50	251,50	258,74	251,49	6.931.432
ETN Eaton	373,36	5,27%	-	-	-	-	359,31	357,69	374,63	354,67	10.640.387
ETR Entergy	97,64	0,77%	-	-	-	-	97,92	96,29	98,55	96,89	6.043.916
EVRG Evergy Inc	76,94	-0,81%	-	-	-	-	78,15	76,65	78,51	77,57	3.281.722
EW Edwards Lifesci...	78,22	0,15%	-	-	-	-	78,71	77,44	78,89	78,10	2.601.900
EXC Exelon	44,12	0,14%	-	-	-	-	44,28	43,55	44,56	44,06	2.845.784
EXE Expand Energy Corp	109,66	0,27%	-	-	-	-	109,96	109,50	112,28	109,37	6.353.042
EXPD Expeditors Inte...	164,83	0,64%	-	-	-	-	163,50	163,25	165,43	163,78	7.456.085
EXPE Expedia	235,50	1,82%	-	-	-	-	232,55	231,81	239,37	231,30	15.187.160
EXR Extra Space Sto...	139,92	1,00%	-	-	-	-	139,30	138,57	140,47	138,54	3.715.016
F Ford Motor Company	13,78	0,44%	-	-	-	-	13,78	13,67	13,88	13,72	502.791
FANG Diamondback Ene...	166,22	0,87%	-	-	-	-	164,65	164,52	168,50	164,78	7.120.699
FAST Fastenal	47,74	0,86%	-	-	-	-	47,90	47,40	48,24	47,33	695.165
FCX Freeport-McMora...	60,77	2,62%	-	-	-	-	60,36	59,71	61,01	59,22	1.247.547
FDS FactSet Researc...	209,33	0,07%	-	-	-	-	212,88	206,67	215,53	209,18	8.964.976
FDX FedEx	369,24	1,45%	-	-	-	-	364,08	362,32	370,00	363,96	16.639.801
FE FirstEnergy	46,49	-0,12%	-	-	-	-	46,70	46,31	47,24	46,55	1.189.772
FFIV F5 Networks	274,26	1,12%	-	-	-	-	273,61	272,22	278,93	271,21	4.385.337
FICO Fair Isaac and	1.386,03	2,11%	-	-	-	-	1.365,39	1.365,39	1.413,33	1.357,34	18.989.997
FIS Fidelity Nation...	51,65	1,63%	-	-	-	-	50,91	50,53	51,90	50,82	3.338.553
FISV Fiserv	59,73	2,21%	-	-	-	-	58,70	58,52	60,05	58,44	2.774.399
FITB Fifth Third Ban...	54,99	2,23%	-	-	-	-	54,40	54,33	55,35	53,79	1.309.147
FOX Fox Corp Class B	58,31	-1,42%	-	-	-	-	59,45	57,72	59,71	59,15	2.344.703
FOXA Fox Corp. Cl A	64,77	-1,74%	-	-	-	-	66,02	64,11	66,40	65,92	2.939.846
FRT Federal Realty ...	105,86	0,96%	-	-	-	-	105,16	104,85	106,17	104,85	2.346.175
FSLR First Solar	216,76	-7,51%	-	-	-	-	233,99	214,74	236,76	234,36	13.216.291
FTNT Fortinet Inc	82,11	4,03%	-	-	-	-	81,80	77,27	83,52	78,93	4.617.949
FTV Fortive Corp	59,49	-1,18%	-	-	-	-	61,00	58,44	61,00	60,20	2.271.864
GD General Dynamics	359,97	2,25%	-	-	-	-	354,55	354,02	361,65	352,05	10.241.506
GE General Electric	321,46	4,93%	-	-	-	-	310,69	310,22	323,18	306,37	17.064.704
GEHC GE Healthcare T...	81,02	-1,57%	-	-	-	-	82,48	80,46	83,50	82,31	1.888.460
GEN Gen Digital Inc.	24,27	8,20%	-	-	-	-	23,71	23,59	25,00	22,43	1.433.410
GEV GE Vernova LLC	776,25	5,25%	-	-	-	-	758,07	753,00	776,90	737,53	16.645.905
GILD Gilead Sciences	152,91	2,37%	-	-	-	-	149,69	148,71	153,10	149,37	9.896.335
GIS General Mills	47,74	-1,31%	-	-	-	-	48,32	47,65	48,87	48,37	1.333.382
GL GREAT LAKES REIT	147,08	0,09%	-	-	-	-	148,79	145,56	148,99	146,95	1.924.689
GLW Corning	121,48	7,70%	-	-	-	-	114,90	113,33	121,83	112,79	6.151.504
GM General Motors Co	84,06	0,91%	-	-	-	-	83,54	82,64	84,70	83,30	3.398.798
GNRC Generac Holding...	182,35	5,79%	-	-	-	-	175,88	175,88	183,93	172,37	6.793.814
GOOG Google Inc.	322,84	-2,56%	-	-	-	-	327,35	320,15	330,64	331,33	8.056.149
GOOGL Google Inc.	322,60	-2,61%	-	-	-	-	327,18	319,92	330,38	331,25	16.338.722
GPC Genuine Parts	147,79	1,08%	-	-	-	-	146,10	145,53	148,01	146,21	3.747.511
GPN Global Payments	72,95	2,37%	-	-	-	-	71,91	71,07	73,36	71,26	3.656.765
GRMN Garmin	201,74	1,54%	-	-	-	-	200,54	198,74	202,27	198,69	4.071.113
GS Goldman Sachs G...	927,84	4,20%	-	-	-	-	907,87	907,23	930,00	890,41	50.984.808
GWW W.W. Grainger	1.192,15	0,76%	-	-	-	-	1.194,86	1.177,00	1.196,23	1.183,15	9.644.494
HAL Halliburton	34,87	3,03%	-	-	-	-	33,90	33,85	35,17	33,84	1.904.501
HAS Hasbro	93,95	-1,55%	-	-	-	-	96,50	93,71	96,61	95,43	2.833.438
HBAN Huntington Banc...	19,30	1,45%	-	-	-	-	19,24	19,18	19,46	19,02	945.918
HCA HCA-The Healthcare	500,26	-2,63%	-	-	-	-	514,00	500,26	516,00	513,76	16.658.658
HD Home Depot	385,36	0,78%	-	-	-	-	381,34	379,10	386,37	382,37	5.192.726
HIG Hartford Financ...	142,02	-0,20%	-	-	-	-	143,05	141,24	144,50	142,30	5.788.025
HII HEALTHCARE INTE...	394,93	6,92%	-	-	-	-	374,89	374,88	398,58	369,38	16.279.993
HLT HILTON HOTELS	313,29	1,48%	-	-	-	-	309,06	307,68	313,42	308,72	19.446.850
HOLX Hologic	74,87	0,23%	-	-	-	-	74,81	74,81	74,97	74,70	95.235
HON Honeywell Inter...	238,51	1,99%	-	-	-	-	234,76	234,15	238,81	233,85	6.681.381
HPE Hewlett Packard...	23,66	4,18%	-	-	-	-	23,08	22,98	23,77	22,71	293.242
HPQ Hewlett-Packard	19,70	2,85%	-	-	-	-	19,14	19,14	19,90	19,15	192.085
HRL Hormel Foods	24,98	-0,46%	-	-	-	-	25,15	24,94	25,35	25,09	736.763
HSIC Henry Schein	79,00	2,60%	-	-	-	-	77,46	77,46	81,35	77,00	3.305.360
HST Host Marriott F...	19,38	1,97%	-	-	-	-	19,11	19,04	19,44	19,00	699.999
HSY Hershey Foods	230,74	2,83%	-	-	-	-	225,60	225,60	234,43	224,38	4.289.687
HUM Humana	193,80	0,13%	-	-	-	-	189,23	189,23	196,75	193,55	11.244.082
HWM Howmet Aerospac...	222,36	6,13%	-	-	-	-	213,97	213,97	222,80	209,51	14.542.344
IBM International B...	298,74	3,05%	-	-	-	-	292,50	290,66	299,09	289,89	2.572.151
ICE Intercontinenta...	167,92	-0,22%	-	-	-	-	169,85	166,81	173,86	168,29	6.731.409
IDXX IDEXX Laboratories	646,82	0,50%	-	-	-	-	642,39	639,03	650,38	643,59	9.581.345
IEX IDEX	212,67	-0,13%	-	-	-	-	215,20	212,67	217,16	212,94	7.293.092
IFF Internationa Fl...	74,83	1,91%	-	-	-	-	73,59	73,36	74,85	73,43	877.980
INCY Incyte	107,97	5,07%	-	-	-	-	103,75	103,52	107,97	102,76	278.347
INTC Intel	50,57	4,83%	-	-	-	-	49,10	48,83	51,30	48,24	778.778
INTU Intuit	443,24	1,92%	-	-	-	-	437,12	435,40	448,00	434,91	575.326
INVH Invitation Home...	26,21	-0,76%	-	-	-	-	26,52	26,07	26,77	26,41	932.342
IP International P...	46,68	5,21%	-	-	-	-	44,81	44,50	46,68	44,37	2.061.062
IQV IQVIA Holdings ...	186,24	2,92%	-	-	-	-	183,12	182,77	190,09	180,96	8.943.059
IR Ingersoll-Rand ...	98,97	3,09%	-	-	-	-	97,41	96,94	99,25	96,00	3.161.795
IRM Iron Mountain	95,23	7,06%	-	-	-	-	90,83	89,58	95,46	88,95	5.101.566
ISRG Intuitive Surgical	488,73	2,61%	-	-	-	-	482,17	480,07	491,65	476,32	9.766.292
IT Gartner	155,20	2,09%	-	-	-	-	151,85	151,85	158,24	152,03	2.718.328
ITW Illinois Tool W...	293,18	1,70%	-	-	-	-	289,66	287,50	294,52	288,29	14.531.760
IVZ Invesco	26,90	4,37%	-	-	-	-	26,40	26,17	26,90	25,77	616.675
J Jacobs Solution...	148,08	3,03%	-	-	-	-	145,40	145,36	148,42	143,73	3.123.600
JBHT J.B. Hunt Trans...	227,16	0,85%	-	-	-	-	223,76	223,37	227,59	225,25	8.382.658
JBL Jabil Circuit	257,92	6,65%	-	-	-	-	251,05	251,05	260,56	241,83	11.459.421
JCI Johnson Controls	136,68	3,14%	-	-	-	-	136,05	134,40	138,23	132,52	7.493.344
JKHY Jack Henry & As...	172,54	-2,50%	-	-	-	-	176,66	170,55	177,69	176,96	4.770.041
JNJ Johnson & Johnson	240,33	1,07%	-	-	-	-	238,96	237,98	240,94	237,79	4.635.485
JPM J P Morgan Chase	322,96	4,13%	-	-	-	-	314,71	314,71	324,25	310,16	7.944.816
KEY KeyCorp	23,15	1,96%	-	-	-	-	22,85	22,84	23,28	22,70	605.959
KEYS Keysight Techno...	230,26	3,95%	-	-	-	-	225,65	224,60	230,83	221,52	5.207.560
KHC Kraft Heinz Co	24,66	0,88%	-	-	-	-	24,40	24,40	24,75	24,45	824.630
KIM Kimco Realty	21,82	0,60%	-	-	-	-	21,76	21,59	21,92	21,69	307.117
KKR Kohlberg Kravis...	103,21	4,07%	-	-	-	-	102,56	99,99	103,72	99,17	3.965.535
KLAC KLA-Tencor	1.439,86	8,18%	-	-	-	-	1.377,16	1.371,18	1.449,25	1.331,03	72.774.844
KMB Kimberly-Clark	104,36	0,09%	-	-	-	-	104,00	103,66	105,04	104,26	387.053
KMI KINDER MORGAN	30,42	0,30%	-	-	-	-	30,41	30,24	30,59	30,33	1.330.175
KMX CarMax	47,18	3,75%	-	-	-	-	45,82	45,65	47,72	45,47	1.443.649
KO Coca-Cola	78,90	0,49%	-	-	-	-	78,50	78,26	79,08	78,51	4.455.674
KR Kroger	67,32	0,97%	-	-	-	-	66,61	66,28	67,64	66,67	3.015.330
L Loews	111,31	0,38%	-	-	-	-	111,64	111,09	112,70	110,89	1.528.398
LDOS Leidos Holdings...	193,42	3,94%	-	-	-	-	187,66	186,38	194,28	186,08	3.458.930
LEN Lennar	113,89	-1,28%	-	-	-	-	114,68	111,00	117,60	115,37	3.005.329
LH Laboratory of A...	276,65	-0,57%	-	-	-	-	280,00	274,11	281,99	278,23	6.354.651
LHX L3Harris Techno...	347,72	1,61%	-	-	-	-	346,90	343,64	349,64	342,22	6.615.721
LII Lennox Internat...	528,94	2,28%	-	-	-	-	524,97	524,97	534,83	517,15	7.410.449
LIN Linde Group	447,18	-2,72%	-	-	-	-	455,90	445,00	457,99	459,69	22.825.409
LKQ LKQ Corporation	34,44	0,26%	-	-	-	-	34,13	33,96	34,62	34,35	1.464.664
LLY Eli Lilly and	1.057,39	3,58%	-	-	-	-	1.056,00	1.033,27	1.060,02	1.020,84	56.239.402
LMT Lockheed Martin	620,84	1,91%	-	-	-	-	614,59	611,20	622,06	609,18	18.573.049
LNT Alliant Energy	66,59	-0,37%	-	-	-	-	67,53	66,08	67,53	66,83	276.727
LOW Lowe's Companies	278,46	1,30%	-	-	-	-	276,58	275,02	279,67	274,89	229.451
LRCX Lam Research	231,00	8,29%	-	-	-	-	220,67	218,76	232,45	213,31	12.107.172
LULU Lululemon Athle...	172,52	1,43%	-	-	-	-	170,00	170,00	175,43	170,09	8.791.792
LUV Southwest Airlines	54,03	2,89%	-	-	-	-	52,85	52,67	54,70	52,51	3.368.135
LVS Las Vegas Sands	57,73	1,39%	-	-	-	-	57,21	57,00	57,97	56,94	2.838.815
LW Lamb Weston Hol...	49,74	4,76%	-	-	-	-	47,94	47,40	49,84	47,48	521.275
LYB LyondellBasell ...	55,22	2,49%	-	-	-	-	54,25	54,09	55,49	53,88	959.834
LYV Live Nation Ent...	140,52	1,62%	-	-	-	-	139,10	138,00	141,65	138,28	7.362.264
MA Mastercard	545,76	-1,11%	-	-	-	-	553,07	539,80	556,79	551,89	20.764.531
MAA Mid-America Apa...	131,38	0,50%	-	-	-	-	129,98	129,94	132,21	130,72	7.809.359
MAR Marriot Interna...	331,57	1,57%	-	-	-	-	326,40	326,00	331,81	326,45	14.072.162
MAS Masco	72,92	2,55%	-	-	-	-	71,60	71,39	73,04	71,11	1.364.771
MCD McDonald's	325,74	0,70%	-	-	-	-	322,90	321,24	326,96	323,48	1.554.106
MCHP Microchip Techn...	76,17	-2,40%	-	-	-	-	74,41	73,38	76,32	78,04	2.785.994
MCK McKesson	943,19	-1,53%	-	-	-	-	955,00	935,65	971,93	957,80	52.619.627
MCO Moody's	452,64	-1,11%	-	-	-	-	461,48	447,51	465,57	457,70	28.633.554
MDLZ Mondelez Intern...	60,03	-0,46%	-	-	-	-	59,97	59,83	60,61	60,31	1.599.980
MDT Medtronic	102,71	-0,23%	-	-	-	-	102,99	101,89	103,75	102,95	216.307
MET MetLife	76,32	1,33%	-	-	-	-	75,84	75,63	76,87	75,32	3.206.661
META Meta Platforms Inc	659,07	-1,66%	-	-	-	-	665,49	646,50	671,99	670,21	31.777.719
MGM MGM Resorts Int...	37,31	2,83%	-	-	-	-	36,23	35,49	37,42	36,28	304.819
MHK Mohawk Industries	132,05	0,79%	-	-	-	-	131,86	130,76	134,06	131,01	7.652.668
MKC McCormick	67,41	0,64%	-	-	-	-	66,77	66,60	68,36	66,98	4.030.444
MKTX MarketAxess	159,27	-2,19%	-	-	-	-	162,58	157,93	168,28	162,83	4.010.259
MLM Martin Marietta...	690,67	2,94%	-	-	-	-	677,16	675,48	693,54	670,95	8.487.644
MMM 3M	172,44	4,46%	-	-	-	-	166,98	166,01	172,98	165,08	672.516
MNST MONSTER WORLDWIDE	82,25	0,61%	-	-	-	-	81,94	81,75	82,60	81,75	2.134.552
MO Altria Group	65,31	-0,12%	-	-	-	-	65,38	65,08	65,92	65,39	988.402
MOH Molina Healthcare	127,68	-27,80%	-	-	-	-	125,97	125,00	136,50	176,84	6.780.191
MOS Mosaic	28,57	2,92%	-	-	-	-	28,00	27,90	28,69	27,76	1.519.238
MPC Marathon Petrol...	202,83	3,57%	-	-	-	-	196,79	196,17	204,37	195,83	11.699.032
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,83	1,74%	-	-	-	-	120,76	120,44	122,66	119,75	4.089.955
MRNA Moderna Inc.	40,48	-0,95%	-	-	-	-	41,18	39,50	41,49	40,87	2.164.506
MRSH Marsh & Mclenna...	185,12	-1,28%	-	-	-	-	188,28	184,64	189,11	187,51	7.152.288
MS Morgan Stanley	180,28	2,53%	-	-	-	-	178,89	177,50	181,19	175,84	7.642.430
MSCI Msci Inc.	557,96	-1,40%	-	-	-	-	569,17	550,00	575,19	565,90	20.388.416
MSFT Microsoft	399,88	1,58%	-	-	-	-	399,17	392,92	401,31	393,67	23.963.209
MSI Motorola Soluti...	420,10	0,71%	-	-	-	-	421,10	412,24	421,10	417,15	12.699.203
MTB M&T Bank	237,25	1,41%	-	-	-	-	236,17	235,51	238,53	233,94	7.161.391
MTCH Match Group Inc	31,57	2,33%	-	-	-	-	30,88	30,85	31,81	30,85	1.245.310
MTD Mettler-Toledo ...	1.379,31	-0,26%	-	-	-	-	1.384,03	1.325,05	1.392,98	1.382,85	16.713.099
MU Micron Technology	393,26	2,71%	-	-	-	-	377,97	372,87	394,61	382,89	3.547.992
NCLH Norwegian Cruis...	23,11	6,50%	-	-	-	-	21,78	21,64	23,38	21,70	652.858
NDAQ The NASDAQ OMX ...	84,22	-1,51%	-	-	-	-	86,94	84,13	87,20	85,51	61.733
NDSN Nordson Corpora...	290,05	2,65%	-	-	-	-	285,00	284,95	290,05	282,57	4.049.678
NEE NextEra Energy,...	88,87	-0,38%	-	-	-	-	90,53	88,39	90,99	89,21	1.554.159
NEM Newmont Mining	115,01	5,97%	-	-	-	-	110,35	110,35	115,48	108,53	2.905.843
NFLX Netflix	81,35	0,59%	-	-	-	-	81,02	80,65	82,49	80,87	4.267.214
NI NiSource	43,97	0,09%	-	-	-	-	44,35	43,41	44,53	43,93	923.238
NKE Nike	63,74	1,66%	-	-	-	-	63,01	63,00	64,24	62,70	2.830.056
NOC Northrop Grumman	706,43	1,43%	-	-	-	-	702,00	699,53	711,88	696,50	9.443.556
NOW Servicenow Inc	100,67	-1,91%	-	-	-	-	101,68	98,94	104,00	102,63	6.506.101
NRG NRG Energy	152,23	5,39%	-	-	-	-	148,96	148,01	153,14	144,44	9.907.281
NSC Norfolk Souther	305,93	0,12%	-	-	-	-	303,47	302,97	307,97	305,56	8.628.756
NTAP NetApp	102,87	3,29%	-	-	-	-	100,90	100,75	102,98	99,59	5.112.433
NTRS Northern Trust	151,53	2,75%	-	-	-	-	150,32	149,08	152,00	147,48	6.282.131
NUE Nucor	192,66	3,30%	-	-	-	-	188,39	188,12	192,95	186,50	7.969.959
NVDA NVIDIA	185,28	7,80%	-	-	-	-	176,69	174,60	185,43	171,88	10.781.443
NVR NVR	7.958,90	-1,07%	-	-	-	-	8.062,20	7.785,09	8.099,00	8.044,79	6.534.257
NWS News Corp	25,89	-5,48%	-	-	-	-	26,72	25,57	27,12	27,39	731.600
NWSA News	22,69	-6,30%	-	-	-	-	24,01	22,41	24,16	24,21	1.361.032
NXPI NXP Semiconductors	223,61	0,67%	-	-	-	-	224,77	220,10	226,43	222,13	6.314.746
O Realty Income C...	63,14	-0,35%	-	-	-	-	63,40	62,65	63,90	63,36	674.525
ODFL Old Dominion Fr...	203,23	0,54%	-	-	-	-	198,32	198,32	203,44	202,14	3.959.937
OKE ONEOK	81,60	1,42%	-	-	-	-	80,25	80,25	81,99	80,46	2.794.555
OMC Omnicom Group	69,52	0,58%	-	-	-	-	68,71	68,50	70,42	69,12	4.008.593
ON ON Semiconducto...	65,32	3,52%	-	-	-	-	64,21	63,31	65,45	63,10	3.026.994
ORCL Oracle	140,67	3,07%	-	-	-	-	139,75	138,91	142,69	136,48	7.515.998
ORLY O'Reilly Automo...	93,70	0,90%	-	-	-	-	92,12	91,10	94,30	92,86	4.445.034
OTIS Otis Elevator C...	89,60	-1,80%	-	-	-	-	91,74	89,54	92,05	91,24	183.501
OXY Occidental Petr...	45,97	1,94%	-	-	-	-	44,88	44,85	46,31	45,09	1.924.922
PANW Palo Alto Netwo...	159,09	2,79%	-	-	-	-	157,61	151,71	159,40	154,77	4.836.495
PAYC Paycom Software...	130,94	-0,49%	-	-	-	-	131,87	127,79	134,29	131,59	2.203.851
PAYX Paychex	98,37	0,20%	-	-	-	-	98,48	97,63	99,81	98,17	1.215.890
PCAR PACCAR	126,93	-0,38%	-	-	-	-	127,62	126,34	128,94	127,42	7.877.910
PCG Pacific Gas & E...	16,33	0,28%	-	-	-	-	16,44	16,08	16,48	16,28	456.006
PEG Public Service ...	80,60	1,02%	-	-	-	-	80,89	80,00	81,58	79,79	3.041.199
PEP Pepsico	169,42	1,13%	-	-	-	-	167,45	167,26	170,17	167,53	9.476.169
PFE Pfizer	27,23	2,79%	-	-	-	-	26,67	26,52	27,37	26,49	949.428
PFG Principal Finan...	97,37	1,96%	-	-	-	-	96,33	96,09	97,88	95,50	4.204.923
PG Procter & Gamble	159,05	0,28%	-	-	-	-	158,24	158,01	159,99	158,61	2.997.456
PGR Progressive	202,49	-2,44%	-	-	-	-	208,78	201,73	209,67	207,56	13.025.169
PH Parker-Hannifin	977,20	1,18%	-	-	-	-	977,54	972,17	989,13	965,82	24.796.450
PHM PulteGroup	134,18	0,09%	-	-	-	-	134,59	131,12	136,42	134,05	2.194.969
PKG Packaging of Am...	238,46	2,82%	-	-	-	-	233,82	230,63	238,46	231,91	5.092.075
PLD ProLogis	136,56	0,30%	-	-	-	-	137,01	135,66	137,49	136,14	2.335.364
PLTR Palantir Techno...	135,23	4,02%	-	-	-	-	135,33	132,35	137,69	130,01	5.070.314
PM Philip Morris I...	182,09	0,05%	-	-	-	-	179,83	178,00	186,55	182,00	7.422.899
PNC PNC Bank	241,67	1,32%	-	-	-	-	240,81	239,54	243,94	238,51	771.652
PNR Pentair	97,38	2,54%	-	-	-	-	95,92	95,71	97,63	94,97	4.576.763
PNW Pinnacle West C...	93,63	-1,02%	-	-	-	-	95,16	93,20	95,67	94,59	1.044.293
PODD Insulet	241,15	-0,82%	-	-	-	-	242,65	240,03	244,51	243,15	10.627.722
POOL Pool	264,53	2,71%	-	-	-	-	257,15	256,18	265,00	257,54	6.829.636
PPG PPG Industries	126,08	1,33%	-	-	-	-	125,11	125,01	126,65	124,42	5.554.202
PPL PPL	35,97	0,83%	-	-	-	-	35,90	35,60	36,24	35,67	1.886.796
PRU Prudential Fina...	103,16	3,35%	-	-	-	-	100,97	100,50	103,39	99,82	2.206.592
PSA Public Storage	286,13	1,17%	-	-	-	-	284,32	283,67	286,76	282,82	4.966.645
PSX Phillips 66	158,14	2,40%	-	-	-	-	154,71	154,70	159,15	154,43	9.896.401
PTC PAR Technology	155,53	1,03%	-	-	-	-	156,22	151,59	159,46	153,94	9.554.363
PWR Quanta Services	506,65	6,06%	-	-	-	-	489,32	482,51	507,60	477,72	28.509.196
PYPL Paypal Holdings...	40,24	0,85%	-	-	-	-	40,25	39,38	40,61	39,90	1.765.208
QCOM QUALCOMM	137,92	1,19%	-	-	-	-	136,87	135,28	139,15	136,30	5.690.855
RCL Royal Caribbean...	345,00	5,80%	-	-	-	-	329,28	329,00	345,96	326,09	21.096.750
REG Regency Centers	74,99	-0,65%	-	-	-	-	76,13	74,02	76,35	75,48	4.909.220
REGN Regeneron Pharm...	783,91	2,25%	-	-	-	-	769,63	764,78	786,99	766,63	18.370.931
RF Regions Financi...	30,90	1,30%	-	-	-	-	30,93	30,67	31,17	30,50	1.363.829
RJF Raymond James F...	172,23	2,86%	-	-	-	-	169,67	169,00	172,86	167,44	5.149.160
RL Polo Ralph Lauren	343,47	1,42%	-	-	-	-	341,90	337,09	347,23	338,66	12.914.815
RMD ResMed	270,28	1,21%	-	-	-	-	267,05	267,03	272,33	267,05	25.677
ROK Rockwell Automa...	414,48	1,91%	-	-	-	-	407,01	397,69	420,18	406,70	21.961.223
ROL Rollins Inc.	64,55	0,12%	-	-	-	-	64,49	64,00	65,03	64,47	3.640.104
ROP Roper Industries	363,28	3,50%	-	-	-	-	353,46	351,00	363,43	351,00	16.614.611
ROST Ross Stores	190,46	0,65%	-	-	-	-	190,61	189,72	191,85	189,23	4.555.613
RSG Republic Services	219,28	0,26%	-	-	-	-	218,72	218,41	221,64	218,72	4.283.416
RTX United Technolo...	199,11	1,60%	-	-	-	-	196,96	196,96	200,85	195,97	10.238.435
RVTY Perkinelmer Inc	101,96	2,45%	-	-	-	-	99,40	98,69	102,35	99,52	4.288.845
SBAC SBA Communications	180,07	-0,24%	-	-	-	-	181,40	177,49	182,77	180,51	2.854.110
SBUX Starbucks	98,91	2,96%	-	-	-	-	96,30	96,00	98,97	96,07	4.630.768
SCHW The Charles Schwab	104,78	2,73%	-	-	-	-	103,25	103,00	105,06	102,00	4.784.569
SHW Sherwin-Williams	361,92	0,24%	-	-	-	-	363,23	361,10	367,46	361,04	8.443.956
SJM J.M. Smucker	109,60	0,29%	-	-	-	-	108,38	108,32	110,36	109,28	3.601.894
SLB Schlumberger	51,02	3,04%	-	-	-	-	49,50	49,41	51,25	49,51	2.759.095
SMCI Super Micro Com...	34,22	10,92%	-	-	-	-	31,84	31,22	34,49	30,85	859.196
SNA Snap-On	369,03	-0,48%	-	-	-	-	366,55	360,09	371,70	370,80	6.570.210
SNPS Synopsys	430,66	4,93%	-	-	-	-	424,99	416,16	431,13	410,44	4.574.901
SO Southern	90,00	-1,19%	-	-	-	-	91,50	89,27	91,70	91,08	143.730
SOLV Solventum Corp	77,96	1,27%	-	-	-	-	76,86	76,66	78,28	76,98	1.075.848
SPG Simon Property ...	199,97	1,37%	-	-	-	-	199,99	197,83	201,40	197,26	10.173.419
SPGI S&P Global, Inc.	438,52	-2,92%	-	-	-	-	452,16	437,00	461,51	451,71	20.288.566
SRE Sempra Energy	87,50	0,97%	-	-	-	-	87,55	86,21	88,08	86,66	422.100
STE STERIS	250,09	2,58%	-	-	-	-	246,42	240,77	252,44	243,81	15.782.680
STLD Steel Dynamics	200,81	4,04%	-	-	-	-	195,75	195,06	201,00	193,02	5.127.282
STT State Street	132,12	2,65%	-	-	-	-	131,00	130,41	133,11	128,71	4.372.115
STX Seagate Technol...	430,35	6,14%	-	-	-	-	426,26	406,86	431,93	405,45	23.239
STZ Constellation B...	163,99	-0,95%	-	-	-	-	165,60	162,50	166,65	165,57	8.747.719
SW Westrock Co	44,19	2,36%	-	-	-	-	43,96	43,27	44,29	43,17	432.488
SWK Stanley Black &...	89,79	4,93%	-	-	-	-	87,00	87,00	90,82	85,57	30.259
SWKS Skyworks Solutions	62,41	2,45%	-	-	-	-	61,10	60,92	62,70	60,92	3.591.633
SYF Synchrony Finan...	75,40	2,32%	-	-	-	-	74,83	74,73	75,83	73,69	4.705.639
SYK Stryker	356,28	-1,69%	-	-	-	-	361,70	354,48	364,81	362,42	20.912.567
SYY Sysco	86,42	2,13%	-	-	-	-	84,78	84,57	86,63	84,62	209.828
T AT&T	27,00	-1,15%	-	-	-	-	27,26	26,93	27,38	27,31	895.721
TAP Molson Coors Br...	51,64	1,00%	-	-	-	-	51,12	51,06	51,78	51,13	2.707.485
TDG Transdigm Group	1.286,78	1,86%	-	-	-	-	1.272,99	1.270,27	1.300,62	1.263,26	20.118.805
TDY Teledyne Techno...	643,83	2,44%	-	-	-	-	636,66	617,64	646,78	628,47	4.590.508
TECH Techne	67,14	1,94%	-	-	-	-	66,76	65,85	67,60	65,86	2.246.236
TEL Tyco Electronics	216,63	3,80%	-	-	-	-	213,49	212,05	218,39	208,69	141.026
TER Teradyne, Inc.	299,52	10,47%	-	-	-	-	281,67	281,00	300,78	271,13	1.487.416
TFC Truist Financia...	55,79	1,17%	-	-	-	-	55,68	55,55	56,20	55,14	3.573.029
TGT Target	115,37	4,08%	-	-	-	-	111,57	111,57	115,82	110,85	1.533.613
TJX TJX Companies	155,21	-0,12%	-	-	-	-	155,38	154,73	156,34	155,40	5.607.116
TKO Telkonet	210,65	1,20%	-	-	-	-	210,16	207,14	211,10	208,16	3.099.925
TMO Thermo Fisher S...	545,33	0,55%	-	-	-	-	543,24	537,05	546,26	542,36	21.911.905
TMUS T-Mobile US Inc	197,58	-2,12%	-	-	-	-	201,50	196,82	202,48	201,86	7.733.479
TPL Texas Pacific L...	362,70	5,02%	-	-	-	-	350,46	347,68	364,42	345,35	6.231.186
TPR TRANSPRO	152,39	6,42%	-	-	-	-	145,43	144,38	152,68	143,19	6.077.114
TRGP TRANSIT GROUP	210,26	2,29%	-	-	-	-	206,99	206,32	211,45	205,55	7.231.682
TRMB Trimble Inc	66,05	3,24%	-	-	-	-	65,11	64,58	66,33	63,98	2.884.470
TROW T. Rowe Price G...	94,57	2,77%	-	-	-	-	93,77	92,77	95,22	92,02	2.561.901
TRV The Travelers C...	300,99	0,23%	-	-	-	-	302,08	300,25	304,40	300,31	18.613.523
TSCO Tractor Supply	55,06	1,06%	-	-	-	-	53,94	53,82	55,18	54,48	2.800.593
TSLA Tesla Motors	414,02	4,23%	-	-	-	-	400,87	397,75	414,55	397,21	17.411.611
TSN Tyson Foods	65,11	-0,14%	-	-	-	-	65,41	64,33	66,41	65,20	580.195
TT Ingersoll Rand	453,30	3,93%	-	-	-	-	444,70	442,86	454,55	436,15	20.420.712
TTWO Take-Two Intera...	194,77	0,79%	-	-	-	-	197,42	189,45	198,07	193,24	7.791.384
TXN Texas Instruments	222,20	-0,79%	-	-	-	-	225,63	218,59	226,76	223,98	6.539.790
TXT Textron	95,26	2,60%	-	-	-	-	93,58	93,50	95,64	92,85	6.176.754
TYL Tyler Technologies	346,47	1,65%	-	-	-	-	341,67	339,65	348,29	340,86	7.468.507
UAL United Continen...	116,48	9,79%	-	-	-	-	107,27	107,27	116,48	106,09	5.905.070
UBER UBER TECHNOLOGI...	74,30	-1,21%	-	-	-	-	75,49	72,67	75,86	75,21	4.779.793
UDR United Dominion...	37,53	1,08%	-	-	-	-	37,21	37,14	37,78	37,13	489.917
UHS Universal Healt...	218,62	0,99%	-	-	-	-	218,01	218,01	220,35	216,47	3.163.869
ULTA Ulta Salon Cosm...	688,73	1,60%	-	-	-	-	681,27	677,48	692,60	677,91	14.371.040
UNH UnitedHealth Group	274,79	2,32%	-	-	-	-	267,06	266,41	277,81	268,55	6.690.740
UNP Union Pacific	252,57	0,45%	-	-	-	-	251,89	249,84	252,79	251,45	7.467.737
UPS United Parcel S...	117,01	0,39%	-	-	-	-	116,30	115,83	117,54	116,55	1.225.510
URI United Rentals	899,62	6,12%	-	-	-	-	860,10	857,27	901,81	847,77	28.326.335
USB U.S. Bancorp	60,66	2,61%	-	-	-	-	59,95	59,79	60,91	59,11	2.987.077
V Visa	329,95	0,25%	-	-	-	-	331,78	327,10	335,13	329,13	16.074.834
VICI VICI Properties...	28,70	-0,16%	-	-	-	-	28,90	28,51	29,08	28,74	428.617
VLO Valero Energy	202,55	4,33%	-	-	-	-	195,88	194,50	203,14	194,14	2.093.557
VLTO Veralto Corp	89,88	-1,00%	-	-	-	-	90,99	89,58	92,42	90,79	3.829.427
VMC Vulcan Materials	323,34	4,05%	-	-	-	-	315,00	312,20	323,75	310,76	10.835.447
VRSK Verisk Analytics	179,66	-2,72%	-	-	-	-	183,21	179,24	184,41	184,68	2.379.417
VRSN VeriSign	222,11	-8,45%	-	-	-	-	244,60	208,86	248,65	242,62	10.021.381
VRTX Vertex Pharmace...	476,14	3,78%	-	-	-	-	459,69	459,00	476,74	458,81	22.623.792
VST Vistra Corp.	149,61	4,57%	-	-	-	-	150,00	147,42	152,26	143,07	8.430.524
VTR Ventas	81,82	2,48%	-	-	-	-	80,82	79,52	81,95	79,84	1.791.285
VTRS VIATRIS INC	14,48	0,98%	-	-	-	-	14,24	14,10	14,59	14,34	419.920
VZ Verizon Communi...	46,28	-1,75%	-	-	-	-	46,97	46,06	47,25	47,10	1.767.381
WAB Wabtec	245,51	2,24%	-	-	-	-	242,13	242,13	246,53	240,12	5.031.482
WAT Waters	382,90	1,59%	-	-	-	-	377,18	369,40	382,97	376,89	10.979.658
WDAY Workday Inc	161,41	1,67%	-	-	-	-	161,06	157,82	164,20	158,76	4.924.781
WDC Western Digital	282,32	8,51%	-	-	-	-	270,49	262,00	283,90	260,19	13.364.746
WEC Wisconsin Energy	111,09	-0,76%	-	-	-	-	113,07	110,74	113,86	111,94	1.497.826
WELL Welltower Inc	195,77	2,47%	-	-	-	-	192,91	191,66	195,99	191,06	11.132.657
WFC Wells Fargo	94,24	2,93%	-	-	-	-	92,75	92,56	94,65	91,56	4.266.245
WM Waste Management	226,09	-0,23%	-	-	-	-	227,14	225,75	230,12	226,60	12.368.932
WMB Williams Companies	66,73	-1,02%	-	-	-	-	67,62	65,95	68,87	67,42	2.693.423
WMT Wal-Mart Stores	130,90	3,12%	-	-	-	-	127,29	127,05	131,00	126,94	1.911.067
WRB W.R. Berkley	70,28	-1,42%	-	-	-	-	71,29	70,13	71,90	71,29	1.535.126
WSM Williams-Sonoma	219,64	3,36%	-	-	-	-	214,29	213,46	220,55	212,49	3.408.374
WST West Pharmaceut...	248,08	7,11%	-	-	-	-	235,37	233,50	248,71	231,62	13.800.690
WTW Willis Towers W...	329,68	0,72%	-	-	-	-	331,98	327,85	334,01	327,32	5.009.488
WY Weyerhaeuser	26,84	0,49%	-	-	-	-	26,87	26,40	27,07	26,71	1.277.101
WYNN Wynn Resorts	117,26	3,59%	-	-	-	-	113,07	112,71	118,22	113,20	125.937
XEL Xcel Energy	75,70	-0,55%	-	-	-	-	76,85	74,67	76,85	76,12	4.561.606
XOM Exxon Mobil	149,01	2,01%	-	-	-	-	146,62	146,09	149,57	146,08	8.928.679
XYL Xylem Inc	142,25	2,16%	-	-	-	-	140,63	138,93	142,35	139,24	6.955.883
YUM Yum! Brands	161,79	0,43%	-	-	-	-	160,32	160,32	162,70	161,09	3.759.676
ZBH Zimmer Biomet H...	89,48	0,84%	-	-	-	-	88,17	88,01	89,70	88,73	2.804.236
ZBRA Zebra Technologies	250,95	4,09%	-	-	-	-	244,31	243,63	251,00	241,08	5.302.323
ZTS Zoetis Inc.	127,22	0,39%	-	-	-	-	127,99	126,54	129,95	126,73	2.268.714