Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	144,15	-1,51%	-	-	-	-	145,07	142,53	145,58	146,36	4.080.887
AAPL Apple	267,89	-0,92%	-	-	-	-	270,42	266,25	270,85	270,37	5.770.779
ABBV AbbVie Inc.	212,98	-2,32%	-	-	-	-	216,68	212,80	219,00	218,04	9.522.336
ABNB AIRBNB INC	125,94	-0,47%	-	-	-	-	126,46	124,62	127,01	126,54	5.889.332
ABT Abbott Laborato...	123,02	-0,49%	-	-	-	-	123,71	122,44	124,06	123,62	7.910.432
ACGL Arch Capital Group	85,44	-1,01%	-	-	-	-	86,31	84,70	86,31	86,31	612.776
ACN Accenture.	245,57	-1,81%	-	-	-	-	249,53	242,94	249,53	250,10	973.931
ADBE Adobe Systems	337,05	-0,96%	-	-	-	-	340,31	332,88	342,46	340,31	11.015.131
ADI Analog Devices	233,14	-0,42%	-	-	-	-	234,95	232,70	237,00	234,13	6.003.355
ADM Archer-Daniels-...	60,50	-0,05%	-	-	-	-	60,10	59,55	60,60	60,53	2.937.759
ADP Automatic Data ...	256,04	-1,64%	-	-	-	-	260,30	255,16	260,68	260,30	8.291.599
ADSK Autodesk	303,28	0,64%	-	-	-	-	302,99	299,40	304,45	301,34	4.659.594
AEE Ameren	101,39	-0,62%	-	-	-	-	101,54	100,14	101,97	102,02	2.088.632
AEP American Electr...	119,55	-0,59%	-	-	-	-	120,00	118,35	120,13	120,26	3.511.662
AES The AES	13,56	-2,27%	-	-	-	-	13,89	13,44	13,89	13,87	823.412
AFL Aflac	106,00	-1,11%	-	-	-	-	107,04	105,48	108,03	107,19	3.798.086
AIG American Intern...	78,93	-0,04%	-	-	-	-	79,01	78,42	79,30	78,96	4.785.368
AIZ Assurant	211,38	-0,16%	-	-	-	-	210,85	207,78	211,62	211,72	722.920
AJG Arthur J. Galla...	243,53	-2,39%	-	-	-	-	249,49	239,47	249,49	249,49	11.103.522
AKAM Akamai Technolo...	74,12	-1,30%	-	-	-	-	75,21	73,81	75,35	75,10	959.706
ALB Albemarle	97,02	-1,23%	-	-	-	-	97,54	95,08	99,40	98,23	4.259.954
ALGN Align Technology	134,29	-2,60%	-	-	-	-	137,58	133,71	138,17	137,88	2.357.192
ALL Allstate	191,35	-0,09%	-	-	-	-	191,67	188,15	192,02	191,52	6.276.854
ALLE ALLEGIANT BANC	164,83	-0,57%	-	-	-	-	165,40	163,52	165,40	165,77	1.770.769
AMAT Applied Materials	239,15	2,60%	-	-	-	-	235,67	234,00	239,15	233,10	10.424.549
AMCR Amcor	7,83	-0,89%	-	-	-	-	7,84	7,77	7,85	7,90	424.151
AMD Advanced Micro ...	257,21	0,43%	-	-	-	-	259,33	253,89	260,91	256,12	15.244.579
AME AMTEK	199,63	-1,23%	-	-	-	-	201,66	197,06	202,43	202,11	9.281.198
AMGN Amgen	293,07	-1,80%	-	-	-	-	298,43	292,12	301,00	298,43	16.129.107
AMP AMERIPRISE FINA...	453,10	0,07%	-	-	-	-	451,23	447,84	455,66	452,77	6.043.448
AMT American Tower	176,59	-1,34%	-	-	-	-	177,75	175,00	178,02	178,98	9.864.141
AMZN Amazon	256,22	4,91%	-	-	-	-	255,36	253,90	258,60	244,22	14.112.854
ANET Arista Networks	156,65	-0,66%	-	-	-	-	160,50	155,42	160,90	157,69	7.303.650
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	336,21	-1,10%	-	-	-	-	339,42	331,14	340,00	339,94	8.063.324
AOS Smith (A.O.)	65,73	-0,39%	-	-	-	-	65,67	65,21	66,02	65,99	1.098.677
APA Apache	22,46	-0,84%	-	-	-	-	22,51	22,10	22,62	22,65	542.634
APD Air Products an...	238,34	-1,75%	-	-	-	-	241,91	235,97	242,07	242,59	3.902.579
APH Amphenol	141,71	1,70%	-	-	-	-	140,31	139,99	142,17	139,34	8.127.210
APO Apollo Global M...	124,03	-0,23%	-	-	-	-	124,34	122,88	124,64	124,31	5.860.418
APTV Aptiv Plc	82,93	2,26%	-	-	-	-	80,86	80,32	83,07	81,10	3.168.921
ARE Alexandria Real...	56,42	-3,09%	-	-	-	-	56,84	56,20	58,10	58,22	2.774.284
ATO Atmos Energy	171,52	-0,12%	-	-	-	-	170,98	169,31	171,86	171,72	1.759.967
AVB AvalonBay Commu...	173,65	-0,16%	-	-	-	-	172,00	171,27	175,50	173,92	3.772.373
AVGO Broadcom Inc.	365,55	-1,10%	-	-	-	-	372,00	363,85	374,85	369,63	20.491.271
AVY Avery Dennison	172,23	-1,52%	-	-	-	-	174,25	171,42	174,25	174,89	1.328.238
AWK American Water ...	125,99	-1,90%	-	-	-	-	128,28	125,65	128,42	128,43	4.451.479
AXON Axion Spatial I...	725,51	-0,92%	-	-	-	-	737,06	720,74	738,23	732,23	7.281.944
AXP American Express	362,39	0,46%	-	-	-	-	361,00	358,85	363,43	360,73	10.121.190
AZO AutoZone	3.529,60	-3,94%	-	-	-	-	3.665,31	3.492,60	3.665,31	3.674,43	20.828.170
BA Boeing	204,77	1,87%	-	-	-	-	202,04	201,58	205,30	201,02	6.436.126
BAC Bank of America	53,13	-0,60%	-	-	-	-	53,26	52,71	53,53	53,45	1.636.032
BALL Ball Corporation	46,61	-0,83%	-	-	-	-	46,69	46,37	46,87	47,00	1.858.714
BAX Baxter Internat...	18,16	-1,71%	-	-	-	-	18,30	18,10	18,40	18,47	948.381
BBY Best Buy	80,87	-1,55%	-	-	-	-	81,82	79,78	81,90	82,14	5.170.666
BDX Becton Dickinso...	176,04	-1,49%	-	-	-	-	178,58	175,04	178,58	178,71	10.477.021
BEN Franklin Resources	22,77	0,69%	-	-	-	-	22,53	22,46	22,82	22,61	1.108.997
BF.B Brown-Forman Cl B	27,35	0,44%	-	-	-	-	27,18	27,14	28,06	27,23	706.478
BG Bunge	94,13	-0,50%	-	-	-	-	94,80	92,85	94,80	94,60	1.393.406
BIIB Biogen Idec	151,43	-1,84%	-	-	-	-	153,60	149,63	155,33	154,27	3.737.141
BK Bank of New Yor...	108,25	0,30%	-	-	-	-	108,02	106,87	108,30	107,93	4.451.781
BKNG Banknorth Group	5.007,79	-1,38%	-	-	-	-	5.063,60	4.985,51	5.085,23	5.077,74	24.292.789
BKR Baker Hughes, A...	48,71	0,62%	-	-	-	-	48,64	48,29	48,99	48,41	2.896.784
BLDR Builders FirstS...	111,51	-4,01%	-	-	-	-	114,86	111,41	114,86	116,17	5.182.873
BLK BlackRock	1.070,58	-1,13%	-	-	-	-	1.079,08	1.057,20	1.081,83	1.082,81	17.596.053
BMY Bristol-Myers S...	46,18	0,23%	-	-	-	-	46,20	45,51	46,66	46,07	709.387
BR Broadridge Fina...	219,91	-0,22%	-	-	-	-	219,27	217,83	220,27	220,40	4.195.663
BRK.B BERKSHIRE HATHA...	476,75	-0,17%	-	-	-	-	479,51	473,15	479,99	477,54	9.632.734
BRO Brown & Brown	77,95	-2,24%	-	-	-	-	78,78	76,96	78,95	79,74	1.302.233
BSX Boston Scientific	99,28	-1,43%	-	-	-	-	100,75	98,06	100,80	100,72	5.323.890
BX The Blackstone ...	144,86	-0,34%	-	-	-	-	145,38	142,64	145,89	145,35	3.567.612
BXP Boston Properties	70,74	-0,63%	-	-	-	-	70,26	69,43	70,87	71,19	1.339.037
C Citigroup	100,81	0,18%	-	-	-	-	100,72	99,05	101,07	100,63	5.492.935
CAG ConAgra Foods	17,33	0,81%	-	-	-	-	17,17	17,01	17,44	17,19	688.573
CAH Cardinal Health	189,89	-0,46%	-	-	-	-	191,07	188,15	192,47	190,77	5.752.718
CARR Carrier Global ...	57,77	-2,89%	-	-	-	-	58,94	57,72	59,43	59,49	484.459
CAT Caterpillar	573,92	-0,58%	-	-	-	-	575,93	565,39	576,22	577,26	10.691.556
CB Chubb	276,19	-0,27%	-	-	-	-	276,00	273,35	276,88	276,94	7.933.282
CBOE CBOE	244,87	-0,31%	-	-	-	-	247,20	243,19	247,86	245,64	7.160.978
CBRE CBRE Group	149,48	-1,94%	-	-	-	-	151,09	147,85	151,84	152,43	6.211.043
CCI Crown Castle In...	88,75	-1,63%	-	-	-	-	89,37	87,82	89,58	90,22	4.381.144
CCL Carnival	28,52	-1,08%	-	-	-	-	28,81	28,13	28,96	28,83	1.624.784
CDNS Cadence Design ...	335,11	-1,06%	-	-	-	-	341,71	331,00	341,71	338,69	10.218.509
CDW CDW common stock	156,13	-2,03%	-	-	-	-	159,41	154,28	161,00	159,37	4.778.515
CEG Constellation E...	379,20	0,58%	-	-	-	-	380,92	376,39	384,98	377,00	15.310.200
CF Cf Industries	83,95	0,79%	-	-	-	-	83,22	82,66	84,05	83,29	2.425.399
CFG Citizens Financ...	50,61	-0,52%	-	-	-	-	50,78	50,10	50,88	50,87	2.865.053
CHD Church & Dwight	85,29	-2,74%	-	-	-	-	87,37	84,65	87,47	87,69	1.251.204
CHRW C.H. Robinson W...	152,75	-0,81%	-	-	-	-	152,21	150,32	152,94	153,99	3.190.642
CHTR Charter Communi...	220,99	-5,50%	-	-	-	-	231,31	214,83	232,15	233,84	6.453.571
CI CIGNA	243,05	-0,56%	-	-	-	-	242,74	239,51	244,18	244,41	817.134
CINF Cincinnati Fina...	154,17	-0,27%	-	-	-	-	153,86	151,99	154,47	154,59	2.150.055
CL Colgate-Palmolive	74,92	-2,77%	-	-	-	-	76,57	74,84	76,80	77,05	1.965.620
CLX Clorox	110,68	-1,58%	-	-	-	-	112,04	110,11	112,50	112,46	5.895.149
CMCSA Comcast	27,06	-2,78%	-	-	-	-	27,64	26,70	27,76	27,84	593.859
CME CME Group	263,29	-0,83%	-	-	-	-	265,40	261,42	266,00	265,49	9.313.094
CMG Chipotle Mexica...	31,79	0,32%	-	-	-	-	31,65	31,50	32,13	31,69	1.926.538
CMI Cummins	441,06	0,77%	-	-	-	-	437,93	433,93	441,19	437,68	4.884.740
CMS CMS Energy	72,35	-1,63%	-	-	-	-	72,04	71,45	72,64	73,55	3.011.352
CNC Centene	34,31	-3,00%	-	-	-	-	35,28	33,76	35,29	35,37	883.414
CNP CenterPoint Energy	38,06	-0,48%	-	-	-	-	38,12	37,81	38,27	38,24	861.032
COF Capital One Fin...	221,83	0,83%	-	-	-	-	219,99	218,03	221,95	219,99	9.590.826
COO Cooper Companies	69,10	-1,16%	-	-	-	-	69,65	68,48	69,90	69,91	2.270.902
COP ConocoPhillips	88,58	-0,32%	-	-	-	-	88,70	87,39	88,77	88,86	4.897.677
COST Costco Wholesale	915,26	0,42%	-	-	-	-	912,40	908,38	919,26	911,45	45.799.610
CPB Campbell Soup	29,85	-0,95%	-	-	-	-	29,97	29,63	30,01	30,13	870.907
CPRT Copart	42,85	-0,37%	-	-	-	-	42,79	42,32	42,89	43,01	644.464
CPT Camden Property...	99,34	-0,14%	-	-	-	-	98,31	97,88	100,02	99,48	1.386.886
CRL Charles River L...	177,00	-1,70%	-	-	-	-	178,46	173,89	178,94	180,07	2.520.480
CRM Salesforce.com	258,24	-0,83%	-	-	-	-	260,00	255,10	261,25	260,41	9.565.210
CRWD Crowdstrike Hol...	550,97	1,47%	-	-	-	-	549,32	545,10	553,90	543,01	21.741.276
CSCO Cisco Systems	74,54	1,96%	-	-	-	-	74,61	73,62	74,84	73,11	663.853
CSGP CoStar Group	69,81	1,45%	-	-	-	-	67,85	67,79	70,24	68,81	4.311.396
CSX CSX	35,71	-0,86%	-	-	-	-	35,88	35,41	35,94	36,02	2.282.940
CTAS Cintas	180,74	-1,38%	-	-	-	-	183,00	180,44	183,23	183,27	5.581.793
CTRA Coterra Energy ...	24,02	1,52%	-	-	-	-	23,74	23,63	24,11	23,66	256.726
CTSH Cognizant Techn...	71,97	-1,25%	-	-	-	-	72,88	71,26	73,50	72,88	1.435.945
CTVA Corteva Inc	61,46	0,03%	-	-	-	-	60,95	60,54	61,58	61,44	3.967.981
CVS CVS	78,24	0,12%	-	-	-	-	78,06	77,43	78,78	78,15	1.027.761
CVX Chevron	155,61	-1,34%	-	-	-	-	157,41	153,87	157,72	157,72	3.117.491
CZR CAESARS ENTMNT	20,43	1,64%	-	-	-	-	20,04	19,57	20,50	20,10	855.486
D Dominion Resources	58,24	-0,77%	-	-	-	-	58,33	57,13	58,39	58,69	1.040.691
DAL Delta Air Lines...	58,55	2,03%	-	-	-	-	57,29	56,86	58,63	57,38	2.776.204
DASH DOORDASH INC	244,81	-3,76%	-	-	-	-	255,89	241,07	258,00	254,37	12.346.013
DAY Dayforce Inc	68,74	0%	-	-	-	-	68,42	68,42	68,80	68,74	1.757.063
DD E.I. du Pont de...	34,02	-0,38%	-	-	-	-	33,69	33,34	34,62	34,15	977.973
DE Deere &	462,62	0,21%	-	-	-	-	459,80	454,50	462,66	461,63	7.472.701
DECK Deckers Outdoor	80,02	-1,82%	-	-	-	-	81,50	78,98	81,50	81,50	318.640
DELL Dell	162,57	0,35%	-	-	-	-	167,15	162,18	168,08	162,01	6.668.134
DG Dollar General	98,51	-0,15%	-	-	-	-	98,33	96,01	98,87	98,66	3.838.935
DGX Quest Diagnostics	177,05	0,63%	-	-	-	-	175,78	174,36	177,82	175,95	2.732.413
DHI D.R. Horton	145,63	-2,31%	-	-	-	-	148,59	145,14	148,62	149,08	670.044
DHR Danaher	214,17	-0,56%	-	-	-	-	212,98	211,20	214,42	215,38	1.362.764
DIS Walt Disney	112,08	-0,48%	-	-	-	-	112,55	111,03	112,81	112,62	5.141.670
DLR Digital Realty ...	170,99	0,34%	-	-	-	-	169,16	168,36	171,16	170,41	3.819.404
DLTR Dollar Tree	100,08	0,97%	-	-	-	-	98,63	97,01	100,23	99,12	6.327.358
DOC Peak	17,77	-1,03%	-	-	-	-	17,71	17,47	17,82	17,95	200.851
DOV Dover	178,63	-1,56%	-	-	-	-	180,79	176,99	180,79	181,46	4.481.291
DOW Dow Inc.	23,33	-2,18%	-	-	-	-	23,59	22,92	23,69	23,85	20.624
DPZ Domino's Pizza	402,18	0,93%	-	-	-	-	398,66	392,89	403,41	398,46	8.693.121
DRI Darden Restaurants	175,75	-2,44%	-	-	-	-	179,63	173,53	180,12	180,15	8.307.878
DTE DTE Energy	134,08	-1,08%	-	-	-	-	134,89	132,40	135,15	135,54	2.246.510
DUK Duke Energy	122,88	-1,14%	-	-	-	-	123,87	122,27	124,00	124,30	5.445.673
DVA DaVita	117,43	-1,34%	-	-	-	-	118,00	115,64	118,40	119,02	1.846.704
DVN Devon Energy	32,51	0,05%	-	-	-	-	32,45	31,94	32,58	32,49	1.305.011
DXCM DexCom	60,27	3,52%	-	-	-	-	58,55	58,50	61,15	58,22	571.420
EA Electronic Arts	199,99	-0,03%	-	-	-	-	200,05	199,76	200,14	200,06	7.100.245
EBAY eBay	82,24	1,14%	-	-	-	-	80,66	79,11	83,23	81,31	222.212
ECL Ecolab	256,03	-0,14%	-	-	-	-	259,00	251,74	259,00	256,40	9.208.375
ED Consolidated Ed...	96,38	-1,06%	-	-	-	-	96,80	95,50	96,95	97,41	1.550.272
EFX Equifax	208,79	-1,09%	-	-	-	-	209,33	205,51	210,40	211,10	4.693.808
EG Everest Re Group	314,82	0,10%	-	-	-	-	311,85	309,87	317,56	314,52	2.271.111
EIX Edison Internat...	54,25	-2,04%	-	-	-	-	55,16	53,56	55,16	55,38	356.857
EL Estee Lauder Co...	93,71	-3,08%	-	-	-	-	96,29	93,34	96,53	96,69	4.774.525
ELV Elevance Health...	311,82	-1,70%	-	-	-	-	317,92	308,83	318,50	317,20	8.394.194
EMN Eastman Chemical	58,53	-1,66%	-	-	-	-	59,12	57,54	59,50	59,52	1.118.333
EMR Emerson Electric	139,89	0,23%	-	-	-	-	139,36	137,86	140,40	139,57	7.630.440
ENPH Enphase Energy Inc	29,87	-2,10%	-	-	-	-	30,48	29,44	30,48	30,51	1.717.077
EOG EOG Resources	105,28	-0,53%	-	-	-	-	105,91	103,90	105,91	105,84	6.094.238
EPAM EPAM Systems, Inc.	160,49	-1,86%	-	-	-	-	162,08	157,80	164,00	163,54	2.142.862
EQIX Equinix	839,02	-0,83%	-	-	-	-	840,47	821,17	846,00	846,01	5.144.032
EQR Equity Residential	59,12	-0,54%	-	-	-	-	58,76	58,38	60,06	59,44	2.709.647
EQT EQT	55,40	3,40%	-	-	-	-	53,74	53,43	55,47	53,58	2.658.092
ERIE Erie Indemnity	288,76	-1,33%	-	-	-	-	292,64	284,96	292,64	292,64	1.202.685
ES EnergySolutions	73,94	0,18%	-	-	-	-	73,37	72,31	74,24	73,81	3.324.195
ESS Essex Property ...	253,02	0,50%	-	-	-	-	248,28	247,40	254,65	251,77	2.096.271
ETN Eaton	384,07	0,66%	-	-	-	-	385,11	378,25	387,00	381,56	3.903.303
ETR Entergy	96,87	0,81%	-	-	-	-	95,82	94,93	97,20	96,09	3.368.654
EVRG Evergy Inc	76,68	-0,17%	-	-	-	-	76,81	76,00	76,90	76,81	1.827.744
EW Edwards Lifesci...	82,77	0,39%	-	-	-	-	83,41	80,24	83,50	82,45	346.972
EXC Exelon	45,69	-0,93%	-	-	-	-	45,86	45,29	46,06	46,12	2.645.177
EXE Expand Energy Corp	107,81	4,36%	-	-	-	-	103,73	103,03	107,97	103,31	6.945.012
EXPD Expeditors Inte...	123,67	1,45%	-	-	-	-	121,73	120,94	123,75	121,90	6.159.137
EXPE Expedia	214,76	-2,38%	-	-	-	-	218,86	210,01	219,62	220,00	8.137.042
EXR Extra Space Sto...	130,72	-2,11%	-	-	-	-	131,97	130,72	132,87	133,54	2.799.761
F Ford Motor Company	13,01	-0,95%	-	-	-	-	13,10	12,90	13,10	13,13	721.387
FANG Diamondback Ene...	142,14	-0,73%	-	-	-	-	143,25	139,84	143,67	143,19	4.084.109
FAST Fastenal	40,97	-0,45%	-	-	-	-	41,16	40,72	41,28	41,15	213.755
FCX Freeport-McMora...	40,96	-1,79%	-	-	-	-	41,57	40,43	41,59	41,70	2.630.007
FDS FactSet Researc...	265,40	-0,52%	-	-	-	-	266,29	260,00	267,95	266,80	2.683.725
FDX FedEx	254,09	0,11%	-	-	-	-	252,80	249,83	254,44	253,82	5.461.919
FE FirstEnergy	45,75	-0,17%	-	-	-	-	45,70	45,15	45,77	45,83	2.928.595
FFIV F5 Networks	249,47	-1,41%	-	-	-	-	252,98	247,57	253,00	253,05	8.463.270
FI Fiserv	66,98	0,43%	-	-	-	-	66,00	64,66	67,48	66,69	3.200.840
FICO Fair Isaac and	1.630,42	-1,75%	-	-	-	-	1.653,00	1.619,22	1.664,66	1.659,53	5.967.337
FIS Fidelity Nation...	62,11	-0,66%	-	-	-	-	62,14	61,08	62,44	62,52	3.424.035
FITB Fifth Third Ban...	41,29	-0,79%	-	-	-	-	41,43	40,97	41,51	41,62	1.058.345
FOX Fox Corp Class B	58,03	-0,65%	-	-	-	-	58,13	56,50	58,66	58,41	1.484.001
FOXA Fox Corp. Cl A	64,27	-0,59%	-	-	-	-	64,27	62,62	64,90	64,65	2.504.730
FRT Federal Realty ...	95,28	-0,95%	-	-	-	-	94,17	93,90	95,30	96,19	1.602.324
FSLR First Solar	268,40	0,55%	-	-	-	-	265,93	261,00	275,08	266,94	16.300.469
FTNT Fortinet Inc	85,77	-0,76%	-	-	-	-	86,02	84,88	86,75	86,43	873.224
FTV Fortive Corp	49,73	-1,21%	-	-	-	-	50,16	49,03	50,16	50,34	2.376.298
GD General Dynamics	340,67	-1,23%	-	-	-	-	344,00	339,44	344,05	344,90	7.574.116
GE General Electric	308,04	-0,29%	-	-	-	-	309,10	306,28	311,69	308,95	18.534.151
GEHC GE Healthcare T...	74,47	-0,64%	-	-	-	-	74,83	73,99	75,87	74,95	23.235
GEN Gen Digital Inc.	26,21	-0,59%	-	-	-	-	26,38	25,97	26,46	26,36	1.125.085
GEV GE Vernova LLC	584,01	-0,19%	-	-	-	-	590,50	576,76	593,27	585,14	3.621.446
GILD Gilead Sciences	119,49	-0,25%	-	-	-	-	119,82	119,10	121,98	119,79	7.607.331
GIS General Mills	46,29	-0,69%	-	-	-	-	46,45	45,94	46,65	46,61	265.010
GL GREAT LAKES REIT	130,36	-0,87%	-	-	-	-	130,86	127,85	130,86	131,51	1.350.790
GLW Corning	88,40	-0,76%	-	-	-	-	89,66	87,66	89,89	89,08	1.542.668
GM General Motors Co	68,21	-1,27%	-	-	-	-	68,89	67,78	68,93	69,09	1.291.079
GNRC Generac Holding...	163,28	-2,82%	-	-	-	-	166,43	162,31	167,84	168,02	2.585.049
GOOG Google Inc.	283,25	0,51%	-	-	-	-	282,42	280,37	284,11	281,82	11.658.287
GOOGL Google Inc.	282,80	0,57%	-	-	-	-	282,18	279,80	283,58	281,19	3.723.910
GPC Genuine Parts	125,23	-1,63%	-	-	-	-	126,30	124,92	126,97	127,31	2.628.202
GPN Global Payments	77,28	-0,62%	-	-	-	-	77,29	74,71	77,50	77,76	186.940
GRMN Garmin	210,05	-1,82%	-	-	-	-	213,56	209,83	213,56	213,94	2.728.550
GS Goldman Sachs G...	793,58	0,53%	-	-	-	-	789,57	781,44	796,00	789,37	36.448.336
GWW W.W. Grainger	970,18	-0,90%	-	-	-	-	966,72	959,58	974,42	979,00	11.302.597
HAL Halliburton	27,20	1,34%	-	-	-	-	26,77	26,72	27,42	26,84	1.023.944
HAS Hasbro	76,00	-0,41%	-	-	-	-	75,98	75,08	76,28	76,31	1.121.000
HBAN Huntington Banc...	15,27	-1,13%	-	-	-	-	15,38	15,17	15,39	15,44	696.176
HCA HCA-The Healthcare	458,81	-0,19%	-	-	-	-	457,41	450,00	459,22	459,68	12.003.846
HD Home Depot	375,93	-0,96%	-	-	-	-	377,01	374,10	377,21	379,59	19.793.090
HIG Hartford Financ...	123,75	-0,35%	-	-	-	-	123,68	122,70	124,05	124,18	2.506.433
HII HEALTHCARE INTE...	317,29	-1,47%	-	-	-	-	322,41	317,11	323,12	322,02	4.678.758
HLT HILTON HOTELS	257,92	0,37%	-	-	-	-	255,76	253,54	259,03	256,96	7.786.605
HOLX Hologic	74,14	0,31%	-	-	-	-	73,92	73,86	74,17	73,91	3.455.443
HON Honeywell Inter...	198,67	-1,32%	-	-	-	-	201,33	197,73	201,45	201,33	12.132.380
HPE Hewlett Packard...	24,70	1,15%	-	-	-	-	24,62	24,11	24,78	24,42	1.141.659
HPQ Hewlett-Packard	26,96	-2,57%	-	-	-	-	27,60	26,70	27,80	27,67	1.302.680
HRL Hormel Foods	21,40	-0,88%	-	-	-	-	21,49	21,15	21,50	21,59	1.047.359
HSIC Henry Schein	64,28	1,71%	-	-	-	-	63,37	63,04	64,29	63,20	665.877
HST Host Marriott F...	16,15	0,78%	-	-	-	-	15,94	15,79	16,16	16,02	642.716
HSY Hershey Foods	162,85	-4,00%	-	-	-	-	168,22	162,52	168,66	169,63	2.997.091
HUM Humana	279,05	0,31%	-	-	-	-	277,99	271,41	279,83	278,19	8.223.324
HWM Howmet Aerospac...	206,99	0,50%	-	-	-	-	208,10	206,89	210,50	205,95	273.641
IBM International B...	305,04	-0,77%	-	-	-	-	308,00	304,65	312,14	307,41	2.056.275
ICE Intercontinenta...	145,91	-0,26%	-	-	-	-	145,49	143,17	146,07	146,29	1.860.936
IDXX IDEXX Laboratories	717,98	14,05%	-	-	-	-	693,00	691,73	735,00	629,51	32.223.660
IEX IDEX	169,71	-1,02%	-	-	-	-	170,52	167,39	170,52	171,46	2.107.628
IFF Internationa Fl...	62,10	-1,39%	-	-	-	-	62,41	61,65	62,65	62,97	2.324.775
INCY Incyte	96,95	3,71%	-	-	-	-	93,95	91,16	96,99	93,48	3.342.933
INTC Intel	39,80	-0,48%	-	-	-	-	40,25	39,05	40,45	39,99	722.967
INTU Intuit	666,46	-0,16%	-	-	-	-	669,27	660,57	673,37	667,55	12.276.101
INVH Invitation Home...	28,11	-0,14%	-	-	-	-	27,86	27,67	28,17	28,15	152.890
IP International P...	37,03	-4,17%	-	-	-	-	38,14	36,89	38,37	38,64	409.811
IPG Interpublic Gro...	25,18	-1,89%	-	-	-	-	25,44	24,83	25,55	25,66	931.248
IQV IQVIA Holdings ...	211,00	-2,52%	-	-	-	-	212,42	208,17	213,32	216,46	7.535.021
IR Ingersoll-Rand ...	76,45	0,16%	-	-	-	-	76,00	74,70	76,76	76,33	1.614.853
IRM Iron Mountain	102,70	-0,24%	-	-	-	-	102,51	101,43	102,77	102,95	3.964.734
ISRG Intuitive Surgical	537,66	0,63%	-	-	-	-	532,06	527,60	537,84	534,28	17.190.066
IT Gartner	246,89	-0,58%	-	-	-	-	248,69	241,80	248,69	248,34	7.628.407
ITW Illinois Tool W...	242,51	-0,58%	-	-	-	-	242,90	240,52	243,35	243,92	4.681.171
IVZ Invesco	23,43	-1,14%	-	-	-	-	23,68	23,25	23,70	23,70	1.288.205
J Jacobs Solution...	154,98	-0,53%	-	-	-	-	156,10	153,21	156,10	155,81	1.665.725
JBHT J.B. Hunt Trans...	169,26	0,23%	-	-	-	-	168,86	166,35	169,61	168,86	2.717.728
JBL Jabil Circuit	222,18	0,58%	-	-	-	-	222,40	218,77	224,27	220,89	3.747.954
JCI Johnson Controls	113,90	-0,43%	-	-	-	-	114,49	112,63	114,95	114,39	7.215.223
JKHY Jack Henry & As...	149,77	0,56%	-	-	-	-	148,20	146,49	150,42	148,94	3.071.783
JNJ Johnson & Johnson	187,37	-0,79%	-	-	-	-	189,00	187,10	189,03	188,87	4.429.052
JPM J P Morgan Chase	310,48	-0,21%	-	-	-	-	311,00	306,21	312,32	311,12	11.920.259
K Kellogg	83,07	0,01%	-	-	-	-	82,94	82,85	83,09	83,06	2.973.478
KEY KeyCorp	17,46	-0,74%	-	-	-	-	17,50	17,31	17,55	17,59	4.348
KEYS Keysight Techno...	184,65	0,92%	-	-	-	-	182,16	181,49	185,00	182,96	5.028.204
KHC Kraft Heinz Co	24,13	-2,45%	-	-	-	-	24,68	23,90	24,69	24,73	804.303
KIM Kimco Realty	20,43	-1,11%	-	-	-	-	20,50	20,02	20,65	20,66	858.121
KKR Kohlberg Kravis...	117,55	-0,66%	-	-	-	-	118,57	116,52	118,75	118,33	7.556.114
KLAC KLA-Tencor	1.222,59	1,15%	-	-	-	-	1.216,14	1.207,47	1.231,08	1.208,74	21.615.391
KMB Kimberly-Clark	104,50	-12,71%	-	-	-	-	104,69	102,60	106,41	119,71	5.742.484
KMI KINDER MORGAN	25,96	0,24%	-	-	-	-	25,98	25,60	26,00	25,90	1.638.206
KMX CarMax	40,80	-2,65%	-	-	-	-	41,50	40,34	41,50	41,91	472.627
KO Coca-Cola	67,93	-1,41%	-	-	-	-	68,80	67,66	68,89	68,90	4.267.431
KR Kroger	63,54	-0,14%	-	-	-	-	63,40	63,08	63,92	63,63	3.238.443
L Loews	98,35	-1,22%	-	-	-	-	101,17	98,21	102,00	99,56	1.436.894
LDOS Leidos Holdings...	191,03	0,29%	-	-	-	-	189,94	188,25	191,20	190,47	5.269.563
LEN Lennar	120,57	-2,59%	-	-	-	-	122,64	119,57	122,75	123,77	457.322
LH Laboratory of A...	256,10	0,84%	-	-	-	-	253,10	252,00	256,59	253,96	2.540.768
LHX L3Harris Techno...	287,90	-0,42%	-	-	-	-	289,60	285,95	289,90	289,10	5.884.100
LII Lennox Internat...	492,46	-2,48%	-	-	-	-	501,64	492,27	501,64	505,00	3.058.177
LIN Linde Group	411,81	-1,55%	-	-	-	-	422,25	409,00	422,25	418,30	1.776.548
LKQ LKQ Corporation	30,87	-3,43%	-	-	-	-	31,59	30,43	31,87	31,96	120.065
LLY Eli Lilly and	888,65	2,99%	-	-	-	-	866,53	862,62	888,94	862,86	22.080.287
LMT Lockheed Martin	487,04	-0,98%	-	-	-	-	491,00	485,40	491,51	491,88	5.966.727
LNT Alliant Energy	66,55	-0,40%	-	-	-	-	66,37	65,93	66,68	66,82	2.040.223
LOW Lowe's Companies	234,51	-1,52%	-	-	-	-	236,41	233,17	237,32	238,13	9.110.948
LRCX Lam Research	161,32	2,45%	-	-	-	-	159,99	159,00	161,50	157,46	8.182.473
LULU Lululemon Athle...	164,91	-3,30%	-	-	-	-	170,20	164,29	170,20	170,54	4.983.085
LUV Southwest Airlines	30,71	1,35%	-	-	-	-	30,16	29,75	30,71	30,30	992.762
LVS Las Vegas Sands	61,09	2,93%	-	-	-	-	60,14	59,80	61,17	59,35	828.625
LW Lamb Weston Hol...	61,77	0,06%	-	-	-	-	61,54	60,89	61,88	61,73	2.256.582
LYB LyondellBasell ...	46,63	0,45%	-	-	-	-	45,67	45,21	46,67	46,42	2.719.182
LYV Live Nation Ent...	148,92	-0,41%	-	-	-	-	148,54	146,10	149,76	149,53	5.890.828
MA Mastercard	547,00	-0,90%	-	-	-	-	550,00	540,36	551,00	551,99	14.063.917
MAA Mid-America Apa...	127,03	-0,94%	-	-	-	-	126,36	125,75	128,50	128,23	2.656.451
MAR Marriot Interna...	262,62	0,78%	-	-	-	-	261,63	258,99	263,19	260,58	8.035.756
MAS Masco	63,58	-1,82%	-	-	-	-	64,34	63,18	64,60	64,76	3.615.985
MCD McDonald's	294,92	-1,18%	-	-	-	-	297,67	294,65	297,92	298,43	6.406.252
MCHP Microchip Techn...	62,64	0,34%	-	-	-	-	62,74	62,11	63,45	62,42	2.657.979
MCK McKesson	810,92	-0,05%	-	-	-	-	813,48	805,95	816,12	811,34	9.777.262
MCO Moody's	482,72	0,50%	-	-	-	-	478,95	474,03	483,27	480,30	5.515.076
MDLZ Mondelez Intern...	57,25	-0,37%	-	-	-	-	57,44	56,54	57,84	57,46	1.043.863
MDT Medtronic	89,57	-1,25%	-	-	-	-	90,65	89,04	90,65	90,70	2.723.824
MET MetLife	79,41	-0,51%	-	-	-	-	79,49	78,67	79,79	79,82	3.032.986
META Meta Platforms Inc	652,01	0,56%	-	-	-	-	656,00	646,01	659,33	648,35	4.897.247
MGM MGM Resorts Int...	31,98	-0,16%	-	-	-	-	31,78	31,68	32,14	32,03	1.234.620
MHK Mohawk Industries	111,41	-1,96%	-	-	-	-	112,59	110,57	112,59	113,64	1.366.109
MKC McCormick	64,17	0,02%	-	-	-	-	63,80	63,19	64,21	64,16	1.846.235
MKTX MarketAxess	158,26	-1,12%	-	-	-	-	158,38	156,17	159,30	160,06	2.085.550
MLM Martin Marietta...	616,80	0,60%	-	-	-	-	615,35	610,37	621,58	613,10	11.139.408
MMC Marsh & McLenna...	177,00	-0,65%	-	-	-	-	175,95	174,18	177,83	178,15	2.424.369
MMM 3M	165,10	-0,84%	-	-	-	-	166,01	163,07	166,28	166,50	9.227.769
MNST MONSTER WORLDWIDE	66,48	-0,52%	-	-	-	-	66,82	66,29	67,07	66,83	3.170.564
MO Altria Group	56,48	0,18%	-	-	-	-	56,42	56,26	57,00	56,38	288.613
MOH Molina Healthcare	147,89	-3,38%	-	-	-	-	152,50	147,53	153,49	153,06	5.260.595
MOS Mosaic	27,23	-0,80%	-	-	-	-	27,35	26,80	27,35	27,45	1.294.868
MPC Marathon Petrol...	194,69	-0,11%	-	-	-	-	194,76	193,46	196,15	194,91	3.560.491
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	83,30	-3,12%	-	-	-	-	85,77	83,15	86,10	85,98	4.140.011
MRNA Moderna Inc.	25,30	-6,85%	-	-	-	-	26,61	25,14	26,61	27,16	1.500.745
MS Morgan Stanley	163,94	-0,04%	-	-	-	-	164,30	161,57	164,66	164,00	4.888.527
MSCI Msci Inc.	582,11	-1,09%	-	-	-	-	586,71	577,80	588,45	588,55	5.190.093
MSFT Microsoft	519,96	0,42%	-	-	-	-	519,81	517,77	524,96	517,81	33.620.614
MSI Motorola Soluti...	393,39	-3,28%	-	-	-	-	404,80	392,24	406,39	406,71	18.484.609
MTB M&T Bank	182,37	-0,82%	-	-	-	-	182,25	181,09	183,11	183,87	2.416.220
MTCH Match Group Inc	32,61	0,83%	-	-	-	-	32,32	32,10	32,89	32,34	1.436.666
MTD Mettler-Toledo ...	1.394,18	-1,56%	-	-	-	-	1.408,80	1.376,90	1.411,99	1.416,29	2.970.998
MU Micron Technology	236,66	5,76%	-	-	-	-	233,88	231,80	237,62	223,77	610.819
NCLH Norwegian Cruis...	22,35	-0,33%	-	-	-	-	22,34	21,93	22,46	22,42	1.339.851
NDAQ The NASDAQ OMX ...	86,31	0,96%	-	-	-	-	85,40	85,03	86,35	85,49	2.750.700
NDSN Nordson Corpora...	229,13	-1,22%	-	-	-	-	231,17	228,13	231,17	231,95	1.424.959
NEE NextEra Energy,...	81,71	0,38%	-	-	-	-	81,30	80,60	81,93	81,40	3.925.103
NEM Newmont Mining	81,32	0,43%	-	-	-	-	80,70	80,41	82,05	80,97	4.262.876
NFLX Netflix	1.089,19	-2,65%	-	-	-	-	1.133,24	1.075,15	1.133,50	1.118,86	22.882.793
NI NiSource	41,96	-0,37%	-	-	-	-	41,97	41,51	42,12	42,11	1.222.191
NKE Nike	62,80	-2,77%	-	-	-	-	64,72	62,34	64,85	64,59	372.153
NOC Northrop Grumman	575,25	-1,41%	-	-	-	-	580,44	573,69	581,19	583,45	4.416.194
NOW Servicenow Inc	899,97	-2,10%	-	-	-	-	922,14	886,02	922,14	919,28	32.825.506
NRG NRG Energy	175,31	2,27%	-	-	-	-	173,58	171,17	175,57	171,42	3.807.558
NSC Norfolk Souther	283,01	-0,13%	-	-	-	-	282,44	281,69	284,00	283,38	10.328.167
NTAP NetApp	117,55	-0,20%	-	-	-	-	117,16	116,88	118,29	117,78	2.242.266
NTRS Northern Trust	127,50	-0,91%	-	-	-	-	128,35	126,32	128,35	128,67	2.141.745
NUE Nucor	146,07	-2,65%	-	-	-	-	149,51	144,78	150,00	150,05	3.462.005
NVDA NVIDIA	209,09	3,26%	-	-	-	-	208,08	206,80	209,51	202,49	8.707.971
NVR NVR	7.066,86	-2,00%	-	-	-	-	7.146,42	7.040,00	7.150,00	7.210,82	1.794.982
NWS News Corp	30,17	-1,00%	-	-	-	-	30,49	29,88	30,55	30,47	377.998
NWSA News	26,13	-1,40%	-	-	-	-	26,42	25,78	26,42	26,50	454.401
NXPI NXP Semiconductors	209,86	0,35%	-	-	-	-	211,07	207,94	212,78	209,12	8.076.462
O Realty Income C...	58,11	0,22%	-	-	-	-	57,69	57,32	58,19	57,98	3.403.152
ODFL Old Dominion Fr...	136,43	-2,84%	-	-	-	-	140,22	135,12	140,50	140,42	4.239.153
OKE ONEOK	65,40	-0,86%	-	-	-	-	66,00	64,28	66,49	65,97	2.471.335
OMC Omnicom Group	73,57	-1,93%	-	-	-	-	74,66	72,52	74,66	75,02	4.547.288
ON ON Semiconducto...	50,01	-0,15%	-	-	-	-	49,53	47,99	52,26	50,08	195.420
ORCL Oracle	258,45	-1,58%	-	-	-	-	265,24	255,23	265,62	262,61	14.362.325
ORLY O'Reilly Automo...	90,91	-3,74%	-	-	-	-	93,98	90,47	94,28	94,44	4.589.228
OTIS Otis Elevator C...	90,56	-2,37%	-	-	-	-	92,35	90,16	92,41	92,76	4.519.940
OXY Occidental Petr...	40,87	-0,81%	-	-	-	-	41,05	40,32	41,10	41,20	2.477.604
PANW Palo Alto Netwo...	217,77	-1,12%	-	-	-	-	219,97	215,33	220,47	220,24	9.234.101
PAYC Paycom Software...	184,84	-1,21%	-	-	-	-	186,86	182,88	186,86	187,09	4.382.992
PAYX Paychex	114,33	-2,31%	-	-	-	-	116,58	113,47	116,58	117,03	7.177.752
PCAR PACCAR	98,26	-0,14%	-	-	-	-	98,16	96,42	98,36	98,40	3.763.358
PCG Pacific Gas & E...	15,81	-0,94%	-	-	-	-	15,90	15,53	15,91	15,96	12.047
PEG Public Service ...	81,08	0,65%	-	-	-	-	80,82	79,56	81,87	80,56	138.241
PEP Pepsico	143,98	-1,44%	-	-	-	-	145,86	143,72	145,91	146,09	1.421.083
PFE Pfizer	24,57	-0,32%	-	-	-	-	24,59	24,41	24,69	24,65	164.570
PFG Principal Finan...	82,84	-1,43%	-	-	-	-	83,47	82,10	83,99	84,04	815.477
PG Procter & Gamble	148,10	-1,51%	-	-	-	-	150,10	147,82	150,22	150,37	8.437.405
PGR Progressive	201,41	-2,23%	-	-	-	-	205,21	199,90	205,59	206,00	9.191.547
PH Parker-Hannifin	771,67	-0,15%	-	-	-	-	772,83	767,00	774,40	772,83	6.734.364
PHM PulteGroup	118,41	-1,22%	-	-	-	-	119,85	117,92	119,85	119,87	4.435.639
PKG Packaging of Am...	194,31	-0,74%	-	-	-	-	194,46	192,82	194,76	195,76	2.128.083
PLD ProLogis	123,15	-0,76%	-	-	-	-	123,14	121,75	123,94	124,09	3.036.879
PLTR Palantir Techno...	204,08	1,80%	-	-	-	-	205,05	201,82	206,00	200,47	4.634.657
PM Philip Morris I...	144,09	-0,17%	-	-	-	-	143,50	142,11	145,12	144,33	1.179.809
PNC PNC Bank	181,02	-0,84%	-	-	-	-	181,89	179,82	182,71	182,55	3.021.948
PNR Pentair	106,78	0,40%	-	-	-	-	105,87	104,65	107,01	106,35	2.052.205
PNW Pinnacle West C...	88,27	0,75%	-	-	-	-	89,21	87,22	89,95	87,61	350.167
PODD Insulet	318,57	1,78%	-	-	-	-	313,61	313,61	318,93	313,01	3.484.519
POOL Pool	262,17	-1,83%	-	-	-	-	267,10	262,12	267,51	267,06	3.443.865
PPG PPG Industries	95,42	-2,38%	-	-	-	-	96,67	95,40	97,57	97,75	2.376.626
PPL PPL	36,25	-0,75%	-	-	-	-	36,40	35,82	36,40	36,52	1.261.870
PRU Prudential Fina...	103,83	-0,16%	-	-	-	-	103,78	102,52	104,14	104,00	2.684.836
PSA Public Storage	274,65	-1,40%	-	-	-	-	276,00	273,27	277,05	278,56	4.682.233
PSX Phillips 66	136,12	-0,01%	-	-	-	-	136,72	134,58	137,35	136,14	2.880.027
PTC PAR Technology	197,05	-0,75%	-	-	-	-	198,56	194,70	198,76	198,54	2.111.982
PWR Quanta Services	454,39	1,17%	-	-	-	-	451,54	448,80	456,46	449,13	6.723.154
PYPL Paypal Holdings...	68,75	-0,75%	-	-	-	-	69,53	67,71	70,35	69,27	306.350
QCOM QUALCOMM	179,66	-0,69%	-	-	-	-	182,95	179,09	183,45	180,90	6.604.122
RCL Royal Caribbean...	283,89	-1,02%	-	-	-	-	285,68	282,11	287,08	286,83	9.246.865
REG Regency Centers	68,44	-0,74%	-	-	-	-	68,36	67,27	69,34	68,95	1.480.289
REGN Regeneron Pharm...	640,81	-1,69%	-	-	-	-	657,46	627,50	657,46	651,80	13.746.656
RF Regions Financi...	24,09	-0,48%	-	-	-	-	24,08	23,87	24,16	24,20	1.540.236
RJF Raymond James F...	159,41	0,47%	-	-	-	-	157,86	157,07	159,56	158,67	2.239.551
RL Polo Ralph Lauren	314,93	-1,48%	-	-	-	-	323,04	309,69	323,09	319,66	6.005.400
RMD ResMed	244,44	-0,99%	-	-	-	-	247,54	243,12	252,15	246,88	6.999.784
ROK Rockwell Automa...	362,50	-1,59%	-	-	-	-	366,48	359,78	368,00	368,36	4.113.288
ROL Rollins Inc.	57,64	0,04%	-	-	-	-	57,49	56,82	58,22	57,61	2.023.622
ROP Roper Industries	441,34	-1,08%	-	-	-	-	447,54	437,37	447,54	446,15	6.723.815
ROST Ross Stores	158,94	0,01%	-	-	-	-	159,66	157,65	160,00	158,92	6.102.978
RSG Republic Services	205,25	-1,44%	-	-	-	-	207,31	203,31	207,31	208,24	6.689.508
RTX United Technolo...	176,71	-1,00%	-	-	-	-	178,49	175,45	178,55	178,50	7.418.286
RVTY Perkinelmer Inc	91,83	-1,88%	-	-	-	-	92,58	90,73	93,12	93,59	1.393.888
SBAC SBA Communications	190,36	-0,58%	-	-	-	-	189,29	188,84	191,02	191,48	3.907.520
SBUX Starbucks	80,94	0,09%	-	-	-	-	80,93	80,60	81,92	80,87	91.948
SCHW The Charles Schwab	93,82	-0,74%	-	-	-	-	94,89	93,13	95,04	94,52	548.847
SHW Sherwin-Williams	341,50	-1,00%	-	-	-	-	340,97	339,19	342,85	344,94	12.268.388
SJM J.M. Smucker	102,74	-0,78%	-	-	-	-	103,00	101,79	103,00	103,55	2.371.136
SLB Schlumberger	36,83	2,14%	-	-	-	-	36,10	36,03	37,17	36,06	2.023.072
SMCI Super Micro Com...	52,48	1,00%	-	-	-	-	52,87	51,50	52,95	51,96	2.659.634
SNA Snap-On	335,44	-0,03%	-	-	-	-	336,73	332,63	337,04	335,55	1.330.020
SNPS Synopsys	446,50	-1,61%	-	-	-	-	451,84	437,57	452,51	453,82	15.699.833
SO Southern	92,45	-1,70%	-	-	-	-	93,57	92,23	93,80	94,04	3.619.407
SOLV Solventum Corp	68,09	-1,38%	-	-	-	-	68,56	67,42	68,77	69,04	1.006.841
SPG Simon Property ...	176,81	0,60%	-	-	-	-	174,46	173,80	177,03	175,76	6.150.513
SPGI S&P Global, Inc.	492,17	1,02%	-	-	-	-	489,72	483,77	493,17	487,21	16.371.543
SRE Sempra Energy	92,12	0,19%	-	-	-	-	91,70	90,17	92,14	91,94	2.406.873
STE STERIS	235,81	0,05%	-	-	-	-	235,37	233,28	236,30	235,70	2.980.403
STLD Steel Dynamics	154,87	-1,23%	-	-	-	-	156,08	153,14	156,61	156,80	3.085.320
STT State Street	116,21	0,48%	-	-	-	-	115,37	114,41	116,28	115,66	1.862.381
STX Seagate Technol...	267,99	4,73%	-	-	-	-	258,75	253,65	268,21	255,88	3.413.389
STZ Constellation B...	130,73	-0,49%	-	-	-	-	131,00	129,91	131,62	131,38	4.818.054
SW Westrock Co	36,24	-1,86%	-	-	-	-	36,70	35,96	37,10	36,92	1.111.183
SWK Stanley Black &...	66,26	-2,16%	-	-	-	-	66,60	65,57	67,07	67,72	3.646.619
SWKS Skyworks Solutions	77,02	-0,90%	-	-	-	-	77,57	76,65	78,00	77,72	4.662.329
SYF Synchrony Finan...	74,52	0,19%	-	-	-	-	74,02	73,52	74,77	74,38	4.434.089
SYK Stryker	358,46	0,62%	-	-	-	-	356,60	353,86	359,39	356,24	11.501.906
SYY Sysco	72,70	-2,13%	-	-	-	-	73,90	72,70	73,95	74,28	3.761.571
T AT&T	24,30	-1,84%	-	-	-	-	24,64	24,08	24,64	24,75	108.356
TAP Molson Coors Br...	43,51	-0,48%	-	-	-	-	43,55	42,97	43,63	43,72	1.285.721
TDG Transdigm Group	1.304,37	-0,32%	-	-	-	-	1.308,83	1.292,81	1.308,83	1.308,51	3.341.796
TDY Teledyne Techno...	519,12	-1,46%	-	-	-	-	521,56	516,06	525,71	526,82	3.336.384
TECH Techne	61,42	-1,84%	-	-	-	-	61,91	60,81	62,38	62,57	1.169.805
TEL Tyco Electronics	248,13	0,45%	-	-	-	-	248,57	245,00	248,59	247,01	7.386.830
TER Teradyne, Inc.	182,22	0,25%	-	-	-	-	182,79	180,19	184,57	181,76	9.073.280
TFC Truist Financia...	43,87	-1,70%	-	-	-	-	44,40	43,70	44,47	44,63	2.649.178
TGT Target	91,34	-1,49%	-	-	-	-	92,61	90,90	92,66	92,72	4.674.690
TJX TJX Companies	139,52	-0,44%	-	-	-	-	140,38	138,82	140,73	140,14	8.704.374
TKO Telkonet	188,85	0,24%	-	-	-	-	186,94	186,06	189,44	188,40	6.712.484
TMO Thermo Fisher S...	560,85	-1,15%	-	-	-	-	563,66	554,20	564,55	567,39	20.930.361
TMUS T-Mobile US Inc	204,85	-2,48%	-	-	-	-	209,31	203,78	209,40	210,05	6.568.310
TPL Texas Pacific L...	920,14	-2,46%	-	-	-	-	943,00	918,13	943,41	943,38	1.624.967
TPR TRANSPRO	105,89	-3,58%	-	-	-	-	109,20	104,10	110,00	109,82	2.931.141
TRGP TRANSIT GROUP	154,96	0,60%	-	-	-	-	154,48	151,78	155,43	154,04	8.233.335
TRMB Trimble Inc	79,51	-0,30%	-	-	-	-	79,80	78,62	79,94	79,75	1.195.433
TROW T. Rowe Price G...	101,77	-0,74%	-	-	-	-	102,20	100,08	102,20	102,53	3.492.950
TRV The Travelers C...	268,14	-0,18%	-	-	-	-	267,38	264,25	268,53	268,62	7.557.794
TSCO Tractor Supply	52,26	-3,43%	-	-	-	-	54,21	52,16	54,21	54,11	1.796.213
TSLA Tesla Motors	469,61	2,86%	-	-	-	-	455,99	453,80	474,07	456,56	428.284
TSN Tyson Foods	51,40	-0,02%	-	-	-	-	51,22	50,74	51,45	51,41	2.933.758
TT Ingersoll Rand	450,07	0,32%	-	-	-	-	450,00	445,05	451,99	448,65	11.031.666
TTWO Take-Two Intera...	253,12	-1,27%	-	-	-	-	257,75	251,33	257,75	256,37	7.471.343
TXN Texas Instruments	161,01	-0,28%	-	-	-	-	162,34	160,07	163,45	161,46	1.817.964
TXT Textron	80,24	-0,71%	-	-	-	-	80,41	79,40	80,66	80,81	3.527.511
TYL Tyler Technologies	464,36	-2,50%	-	-	-	-	471,91	460,00	474,94	476,26	5.297.419
UAL United Continen...	96,75	2,88%	-	-	-	-	94,00	93,13	96,96	94,04	3.070.942
UBER UBER TECHNOLOGI...	98,34	1,91%	-	-	-	-	97,66	96,78	98,42	96,50	5.951.537
UDR United Dominion...	33,68	-0,03%	-	-	-	-	33,21	32,94	33,82	33,69	1.730.714
UHS Universal Healt...	219,09	0,96%	-	-	-	-	220,23	216,09	220,66	217,01	2.340.319
ULTA Ulta Salon Cosm...	518,37	-0,29%	-	-	-	-	520,07	514,73	522,56	519,88	6.173.268
UNH UnitedHealth Group	332,86	-2,55%	-	-	-	-	339,13	326,60	340,70	341,56	6.480.451
UNP Union Pacific	219,87	-0,23%	-	-	-	-	219,94	219,08	221,00	220,37	10.738.231
UPS United Parcel S...	94,49	-2,00%	-	-	-	-	96,41	93,59	96,41	96,42	5.581.146
URI United Rentals	862,00	-1,05%	-	-	-	-	866,00	856,54	868,23	871,18	11.330.990
USB U.S. Bancorp	46,40	-0,61%	-	-	-	-	46,55	45,98	46,61	46,68	2.248.534
V Visa	337,24	-1,03%	-	-	-	-	341,00	334,82	341,21	340,74	16.824.229
VICI VICI Properties...	30,04	0,17%	-	-	-	-	29,80	29,70	30,09	29,99	516.388
VLO Valero Energy	169,86	0,18%	-	-	-	-	170,51	167,80	170,77	169,56	6.003.702
VLTO Veralto Corp	98,14	-0,55%	-	-	-	-	98,06	97,16	98,53	98,68	2.967.459
VMC Vulcan Materials	290,21	0,25%	-	-	-	-	287,32	286,69	293,40	289,50	10.144.581
VRSK Verisk Analytics	214,30	-2,04%	-	-	-	-	217,37	210,94	217,83	218,76	9.980.165
VRSN VeriSign	240,24	0,18%	-	-	-	-	240,85	236,47	240,85	239,80	4.140.056
VRTX Vertex Pharmace...	423,12	-0,58%	-	-	-	-	428,48	418,60	430,10	425,57	11.306.190
VST Vistra Corp.	193,14	2,57%	-	-	-	-	190,81	187,85	194,19	188,30	7.186.933
VTR Ventas	73,35	-0,60%	-	-	-	-	73,06	72,66	73,79	73,79	4.148.833
VTRS VIATRIS INC	10,46	0,92%	-	-	-	-	10,34	10,29	10,48	10,36	137.337
VZ Verizon Communi...	39,28	-1,16%	-	-	-	-	39,51	38,84	39,61	39,74	1.869.178
WAB Wabtec	203,65	-0,39%	-	-	-	-	203,34	200,73	204,18	204,44	3.980.136
WAT Waters	346,64	-0,85%	-	-	-	-	345,58	341,07	348,05	349,60	6.131.368
WDAY Workday Inc	236,33	-1,50%	-	-	-	-	240,50	232,29	241,04	239,92	11.682.974
WDC Western Digital	158,56	5,56%	-	-	-	-	152,07	148,05	158,70	150,21	8.099.245
WEC Wisconsin Energy	110,24	-1,33%	-	-	-	-	110,81	109,41	111,03	111,73	5.521.811
WELL Welltower Inc	181,25	0,12%	-	-	-	-	179,78	179,24	181,70	181,04	5.119.769
WFC Wells Fargo	87,31	0,39%	-	-	-	-	87,14	85,85	87,89	86,97	150.872
WM Waste Management	195,90	-1,94%	-	-	-	-	199,00	194,11	199,35	199,77	7.317.061
WMB Williams Companies	58,61	1,28%	-	-	-	-	58,23	57,30	58,61	57,87	2.239.429
WMT Wal-Mart Stores	100,70	-0,47%	-	-	-	-	100,82	100,54	101,54	101,18	3.606.168
WRB W.R. Berkley	71,17	-0,24%	-	-	-	-	71,31	70,30	71,33	71,34	2.161.006
WSM Williams-Sonoma	192,23	-1,09%	-	-	-	-	193,55	189,26	193,84	194,34	3.453.604
WST West Pharmaceut...	277,77	-1,52%	-	-	-	-	279,84	273,99	280,58	282,07	1.876.892
WTW Willis Towers W...	315,27	0,69%	-	-	-	-	312,17	308,22	316,37	313,10	6.258.110
WY Weyerhaeuser	22,66	-1,50%	-	-	-	-	22,72	22,44	22,90	23,00	1.099.538
WYNN Wynn Resorts	122,77	3,18%	-	-	-	-	121,09	120,25	123,76	118,99	5.379.781
XEL Xcel Energy	80,82	-0,43%	-	-	-	-	81,17	79,54	81,17	81,17	240.601
XOM Exxon Mobil	114,41	0,04%	-	-	-	-	114,50	113,64	114,99	114,36	6.971.459
XYL Xylem Inc	149,57	-0,85%	-	-	-	-	150,50	148,16	150,58	150,85	3.509.244
YUM Yum! Brands	138,79	0,42%	-	-	-	-	138,21	137,50	139,37	138,21	7.762.802
ZBH Zimmer Biomet H...	99,09	-1,46%	-	-	-	-	99,90	97,89	100,54	100,56	2.857.458
ZBRA Zebra Technologies	273,02	1,40%	-	-	-	-	270,65	268,79	276,04	269,25	4.583.733
ZTS Zoetis Inc.	143,48	-0,42%	-	-	-	-	143,37	142,14	144,04	144,09	9.084.580