Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	112,10	0%	-	-	-	-	113,48	111,83	114,87	112,10	0
AAPL Apple	276,55	0%	-	-	-	-	279,66	274,86	280,63	276,55	0
ABBV AbbVie Inc.	208,24	0%	-	-	-	-	205,71	204,87	208,34	208,24	0
ABNB AIRBNB INC	138,86	0%	-	-	-	-	142,71	138,50	143,52	138,86	0
ABT Abbott Laborato...	87,56	0%	-	-	-	-	89,18	87,30	89,72	87,56	0
ACGL Arch Capital Group	93,68	0%	-	-	-	-	93,02	93,01	94,71	93,68	0
ACN Accenture.	180,15	0%	-	-	-	-	179,98	177,76	182,34	180,15	0
ADBE Adobe Systems	254,02	0%	-	-	-	-	249,99	247,34	255,88	254,02	0
ADI Analog Devices	397,20	0%	-	-	-	-	402,26	391,88	402,26	397,20	0
ADM Archer-Daniels-...	76,31	0%	-	-	-	-	75,00	74,62	77,37	76,31	0
ADP Automatic Data ...	211,32	0%	-	-	-	-	213,12	210,63	216,10	211,32	0
ADSK Autodesk	248,39	0%	-	-	-	-	244,19	242,76	249,98	248,39	0
AEE Ameren	112,42	0%	-	-	-	-	112,56	111,77	113,81	112,42	0
AEP American Electr...	134,64	0%	-	-	-	-	136,15	134,15	137,04	134,64	0
AES The AES	14,29	0%	-	-	-	-	14,27	14,27	14,30	14,29	0
AFL Aflac	113,33	0%	-	-	-	-	112,11	111,69	114,04	113,33	0
AIG American Intern...	77,57	0%	-	-	-	-	78,00	77,26	78,92	77,57	0
AIZ Assurant	228,98	0%	-	-	-	-	229,90	226,58	232,45	228,98	0
AJG Arthur J. Galla...	207,03	0%	-	-	-	-	207,89	205,64	211,08	207,03	0
AKAM Akamai Technolo...	105,79	0%	-	-	-	-	104,29	104,08	107,66	105,79	0
ALB Albemarle	190,66	0%	-	-	-	-	196,13	187,33	198,85	190,66	0
ALGN Align Technology	171,86	0%	-	-	-	-	175,73	171,27	178,12	171,86	0
ALL Allstate	219,89	0%	-	-	-	-	215,60	214,24	219,95	219,89	0
ALLE ALLEGIANT BANC	132,48	0%	-	-	-	-	135,14	131,22	135,89	132,48	0
AMAT Applied Materials	391,44	0%	-	-	-	-	387,16	385,65	401,00	391,44	0
AMCR Amcor	36,91	0%	-	-	-	-	38,02	36,67	38,02	36,91	0
AMD Advanced Micro ...	341,54	0%	-	-	-	-	360,31	338,70	361,85	341,54	0
AME AMTEK	230,45	0%	-	-	-	-	229,85	228,66	232,22	230,45	0
AMGN Amgen	323,86	0%	-	-	-	-	326,03	321,92	326,79	323,86	0
AMP AMERIPRISE FINA...	468,65	0%	-	-	-	-	460,79	460,65	474,14	468,65	0
AMT American Tower	180,90	0%	-	-	-	-	180,67	179,23	182,63	180,90	0
AMZN Amazon	272,00	0%	-	-	-	-	268,80	268,80	276,10	272,00	0
ANET Arista Networks	172,64	0%	-	-	-	-	175,68	172,29	179,10	172,64	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,98	0%	-	-	-	-	309,93	308,57	316,56	314,98	0
AOS Smith (A.O.)	58,87	0%	-	-	-	-	59,66	58,47	60,09	58,87	0
APA Apache	42,03	0%	-	-	-	-	40,60	39,98	42,06	42,03	0
APD Air Products an...	298,42	0%	-	-	-	-	300,02	295,40	300,75	298,42	0
APH Amphenol	141,01	0%	-	-	-	-	143,45	140,19	143,95	141,01	0
APO Apollo Global M...	129,13	0%	-	-	-	-	130,32	129,09	133,34	129,13	0
APTV Aptiv Plc	59,52	0%	-	-	-	-	60,13	59,24	60,84	59,52	0
ARE Alexandria Real...	41,15	0%	-	-	-	-	40,53	40,21	41,66	41,15	0
ATO Atmos Energy	187,79	0%	-	-	-	-	187,23	186,67	189,69	187,79	0
AVB AvalonBay Commu...	182,48	0%	-	-	-	-	182,76	182,01	185,06	182,48	0
AVGO Broadcom Inc.	415,09	0%	-	-	-	-	418,22	409,53	423,83	415,09	0
AVY Avery Dennison	160,47	0%	-	-	-	-	161,93	159,63	163,78	160,47	0
AWK American Water ...	126,92	0%	-	-	-	-	126,84	125,42	127,58	126,92	0
AXON Axion Spatial I...	393,91	0%	-	-	-	-	403,00	393,71	413,66	393,91	0
AXP American Express	319,31	0%	-	-	-	-	320,77	317,46	322,90	319,31	0
AZO AutoZone	3.482,57	0%	-	-	-	-	3.566,26	3.460,00	3.617,46	3.482,57	0
BA Boeing	221,31	0%	-	-	-	-	226,49	221,04	227,87	221,31	0
BAC Bank of America	52,24	0%	-	-	-	-	53,07	52,00	53,07	52,24	0
BALL Ball Corporation	60,93	0%	-	-	-	-	60,90	59,80	61,43	60,93	0
BAX Baxter Internat...	16,63	0%	-	-	-	-	17,20	16,52	17,43	16,63	0
BBY Best Buy	57,65	0%	-	-	-	-	59,45	57,52	59,45	57,65	0
BDX Becton Dickinso...	146,32	0%	-	-	-	-	149,00	146,23	150,50	146,32	0
BEN Franklin Resources	29,70	0%	-	-	-	-	29,77	29,28	30,25	29,70	0
BF.B Brown-Forman Cl B	24,66	0%	-	-	-	-	25,34	24,60	25,80	24,66	0
BG Bunge	127,62	0%	-	-	-	-	124,89	123,47	129,14	127,62	0
BIIB Biogen Idec	187,31	0%	-	-	-	-	186,28	185,44	187,51	187,31	0
BK Bank of New Yor...	131,89	0%	-	-	-	-	133,34	131,17	133,43	131,89	0
BKNG Banknorth Group	165,61	0%	-	-	-	-	170,00	165,21	170,86	165,61	0
BKR Baker Hughes, A...	69,01	0%	-	-	-	-	69,17	68,54	69,59	69,01	0
BLDR Builders FirstS...	73,73	0%	-	-	-	-	75,00	73,50	76,41	73,73	0
BLK BlackRock	1.052,40	0%	-	-	-	-	1.055,00	1.049,89	1.068,50	1.052,40	0
BMY Bristol-Myers S...	57,38	0%	-	-	-	-	57,65	56,93	58,00	57,38	0
BR Broadridge Fina...	153,84	0%	-	-	-	-	154,47	149,87	155,42	153,84	0
BRK.B BERKSHIRE HATHA...	468,55	0%	-	-	-	-	473,03	465,79	479,87	468,55	0
BRO Brown & Brown	57,66	0%	-	-	-	-	57,42	57,19	58,89	57,66	0
BSX Boston Scientific	56,85	0%	-	-	-	-	56,65	56,53	57,69	56,85	0
BX The Blackstone ...	123,10	0%	-	-	-	-	124,97	122,98	126,75	123,10	0
BXP Boston Properties	58,55	0%	-	-	-	-	58,94	58,31	59,65	58,55	0
C Citigroup	125,62	0%	-	-	-	-	126,86	124,60	127,05	125,62	0
CAG ConAgra Foods	13,85	0%	-	-	-	-	14,08	13,78	14,08	13,85	0
CAH Cardinal Health	197,08	0%	-	-	-	-	193,51	193,51	200,40	197,08	0
CARR Carrier Global ...	65,89	0%	-	-	-	-	67,17	65,13	67,62	65,89	0
CAT Caterpillar	874,80	0%	-	-	-	-	887,28	869,59	892,84	874,80	0
CB Chubb	325,11	0%	-	-	-	-	324,21	322,65	328,63	325,11	0
CBOE CBOE	339,26	0%	-	-	-	-	324,93	324,93	340,53	339,26	0
CBRE CBRE Group	140,11	0%	-	-	-	-	140,93	138,97	143,96	140,11	0
CCI Crown Castle In...	90,19	0%	-	-	-	-	88,67	88,47	90,85	90,19	0
CCL Carnival	25,68	0%	-	-	-	-	26,12	25,25	26,77	25,68	0
CDNS Cadence Design ...	349,64	0%	-	-	-	-	342,38	340,61	351,01	349,64	0
CDW CDW common stock	135,35	0%	-	-	-	-	135,91	135,10	137,85	135,35	0
CEG Constellation E...	321,16	0%	-	-	-	-	308,78	308,78	325,42	321,16	0
CF Cf Industries	125,93	0%	-	-	-	-	124,00	121,27	127,57	125,93	0
CFG Citizens Financ...	63,59	0%	-	-	-	-	63,96	63,34	64,37	63,59	0
CHD Church & Dwight	92,91	0%	-	-	-	-	94,52	92,19	94,73	92,91	0
CHRW C.H. Robinson W...	161,24	0%	-	-	-	-	171,57	159,12	172,26	161,24	0
CHTR Charter Communi...	165,20	0%	-	-	-	-	171,85	165,15	175,05	165,20	0
CI CIGNA	279,35	0%	-	-	-	-	283,00	277,41	284,05	279,35	0
CINF Cincinnati Fina...	159,63	0%	-	-	-	-	160,78	159,08	162,95	159,63	0
CL Colgate-Palmolive	85,36	0%	-	-	-	-	85,91	84,81	86,40	85,36	0
CLX Clorox	86,47	0%	-	-	-	-	87,51	85,62	87,75	86,47	0
CMCSA Comcast	27,08	0%	-	-	-	-	27,00	26,89	27,18	27,08	0
CME CME Group	290,36	0%	-	-	-	-	287,48	286,13	292,34	290,36	0
CMG Chipotle Mexica...	31,98	0%	-	-	-	-	33,00	31,94	33,17	31,98	0
CMI Cummins	657,03	0%	-	-	-	-	656,06	653,74	669,06	657,03	0
CMS CMS Energy	75,71	0%	-	-	-	-	75,56	75,09	76,43	75,71	0
CNC Centene	53,55	0%	-	-	-	-	53,02	52,95	53,93	53,55	0
CNP CenterPoint Energy	43,33	0%	-	-	-	-	43,09	42,84	43,60	43,33	0
COF Capital One Fin...	190,00	0%	-	-	-	-	191,30	188,85	192,85	190,00	0
COO Cooper Companies	61,52	0%	-	-	-	-	61,95	61,24	62,87	61,52	0
COP ConocoPhillips	124,86	0%	-	-	-	-	124,01	121,70	125,27	124,86	0
COST Costco Wholesale	1.013,12	0%	-	-	-	-	1.007,02	1.002,21	1.024,72	1.013,12	0
CPB Campbell Soup	20,52	0%	-	-	-	-	20,57	20,35	20,87	20,52	0
CPRT Copart	33,28	0%	-	-	-	-	33,28	33,04	33,70	33,28	0
CPT Camden Property...	104,40	0%	-	-	-	-	103,93	103,53	106,04	104,40	0
CRL Charles River L...	172,35	0%	-	-	-	-	164,77	164,77	172,66	172,35	0
CRM Salesforce.com	185,58	0%	-	-	-	-	184,24	183,97	190,31	185,58	0
CRWD Crowdstrike Hol...	469,31	0%	-	-	-	-	456,90	455,40	471,81	469,31	0
CSCO Cisco Systems	92,66	0%	-	-	-	-	91,85	91,19	93,10	92,66	0
CSGP CoStar Group	35,39	0%	-	-	-	-	35,77	34,69	35,86	35,39	0
CSX CSX	44,72	0%	-	-	-	-	44,77	44,47	45,33	44,72	0
CTAS Cintas	166,91	0%	-	-	-	-	168,73	165,73	169,26	166,91	0
CTRA Coterra Energy ...	35,77	0%	-	-	-	-	35,57	35,24	36,15	35,77	0
CTSH Cognizant Techn...	51,85	0%	-	-	-	-	52,57	51,43	53,24	51,85	0
CTVA Corteva Inc	81,70	0%	-	-	-	-	80,73	80,42	81,81	81,70	0
CVS CVS	82,04	0%	-	-	-	-	82,30	81,68	83,02	82,04	0
CVX Chevron	192,28	0%	-	-	-	-	190,85	187,97	193,71	192,28	0
CZR CAESARS ENTMNT	27,39	0%	-	-	-	-	28,39	27,35	28,60	27,39	0
D Dominion Resources	62,98	0%	-	-	-	-	63,40	62,67	64,13	62,98	0
DAL Delta Air Lines...	68,50	0%	-	-	-	-	68,67	67,87	70,39	68,50	0
DASH DOORDASH INC	172,57	0%	-	-	-	-	176,05	172,00	176,42	172,57	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,43	0%	-	-	-	-	46,06	44,84	46,24	45,43	0
DE Deere &	578,67	0%	-	-	-	-	576,70	573,00	581,97	578,67	0
DECK Deckers Outdoor	97,62	0%	-	-	-	-	99,65	97,00	100,49	97,62	0
DELL Dell	211,76	0%	-	-	-	-	210,85	205,70	214,98	211,76	0
DG Dollar General	114,46	0%	-	-	-	-	114,44	113,50	117,61	114,46	0
DGX Quest Diagnostics	191,56	0%	-	-	-	-	190,61	190,41	193,50	191,56	0
DHI D.R. Horton	143,58	0%	-	-	-	-	148,10	143,22	149,01	143,58	0
DHR Danaher	174,07	0%	-	-	-	-	174,62	172,34	175,54	174,07	0
DIS Walt Disney	101,32	0%	-	-	-	-	102,74	101,27	103,05	101,32	0
DLR Digital Realty ...	198,51	0%	-	-	-	-	199,96	197,21	200,54	198,51	0
DLTR Dollar Tree	93,82	0%	-	-	-	-	94,34	93,63	96,20	93,82	0
DOC Peak	16,29	0%	-	-	-	-	16,26	16,14	16,61	16,29	0
DOV Dover	220,89	0%	-	-	-	-	224,72	218,97	224,72	220,89	0
DOW Dow Inc.	40,58	0%	-	-	-	-	40,74	39,62	40,99	40,58	0
DPZ Domino's Pizza	330,28	0%	-	-	-	-	336,93	328,22	340,77	330,28	0
DRI Darden Restaurants	192,05	0%	-	-	-	-	194,57	190,01	195,93	192,05	0
DTE DTE Energy	146,76	0%	-	-	-	-	147,72	145,64	148,45	146,76	0
DUK Duke Energy	127,52	0%	-	-	-	-	128,00	126,75	129,00	127,52	0
DVA DaVita	154,11	0%	-	-	-	-	151,67	151,67	156,70	154,11	0
DVN Devon Energy	51,28	0%	-	-	-	-	50,93	50,37	51,69	51,28	0
DXCM DexCom	60,04	0%	-	-	-	-	61,61	59,17	61,63	60,04	0
EA Electronic Arts	201,85	0%	-	-	-	-	201,87	201,72	202,30	201,85	0
EBAY eBay	109,35	0%	-	-	-	-	109,14	108,48	111,38	109,35	0
ECL Ecolab	255,68	0%	-	-	-	-	257,58	254,83	261,02	255,68	0
ED Consolidated Ed...	109,68	0%	-	-	-	-	110,04	109,19	111,33	109,68	0
EFX Equifax	172,27	0%	-	-	-	-	171,71	171,36	176,81	172,27	0
EG Everest Re Group	347,26	0%	-	-	-	-	351,07	345,21	355,53	347,26	0
EIX Edison Internat...	68,99	0%	-	-	-	-	69,33	68,27	70,34	68,99	0
EL Estee Lauder Co...	81,30	0%	-	-	-	-	78,67	78,53	82,94	81,30	0
ELV Elevance Health...	372,03	0%	-	-	-	-	371,39	370,40	374,09	372,03	0
EMN Eastman Chemical	76,72	0%	-	-	-	-	78,90	75,36	79,05	76,72	0
EMR Emerson Electric	135,45	0%	-	-	-	-	137,00	135,44	139,47	135,45	0
ENPH Enphase Energy Inc	32,53	0%	-	-	-	-	33,76	31,88	34,06	32,53	0
EOG EOG Resources	141,65	0%	-	-	-	-	139,85	138,59	142,50	141,65	0
EPAM EPAM Systems, Inc.	110,60	0%	-	-	-	-	112,81	108,12	113,85	110,60	0
EQIX Equinix	1.083,96	0%	-	-	-	-	1.087,19	1.075,29	1.091,18	1.083,96	0
EQR Equity Residential	65,24	0%	-	-	-	-	64,90	64,51	65,83	65,24	0
EQT EQT	59,13	0%	-	-	-	-	58,80	58,69	59,83	59,13	0
ERIE Erie Indemnity	210,78	0%	-	-	-	-	214,85	210,07	217,75	210,78	0
ES EnergySolutions	69,46	0%	-	-	-	-	70,60	68,83	70,95	69,46	0
ESS Essex Property ...	264,66	0%	-	-	-	-	266,46	262,01	267,87	264,66	0
ETN Eaton	422,55	0%	-	-	-	-	426,23	421,93	434,75	422,55	0
ETR Entergy	116,40	0%	-	-	-	-	115,58	115,00	117,32	116,40	0
EVRG Evergy Inc	82,08	0%	-	-	-	-	81,94	81,50	82,82	82,08	0
EW Edwards Lifesci...	83,34	0%	-	-	-	-	83,66	83,15	84,65	83,34	0
EXC Exelon	46,63	0%	-	-	-	-	46,03	45,99	46,75	46,63	0
EXE Expand Energy Corp	100,79	0%	-	-	-	-	100,18	99,50	101,83	100,79	0
EXPD Expeditors Inte...	139,72	0%	-	-	-	-	142,99	136,13	143,20	139,72	0
EXPE Expedia	246,51	0%	-	-	-	-	252,30	246,42	255,11	246,51	0
EXR Extra Space Sto...	139,38	0%	-	-	-	-	140,98	138,82	141,72	139,38	0
F Ford Motor Company	11,49	0%	-	-	-	-	11,85	11,46	11,88	11,49	0
FANG Diamondback Ene...	213,76	0%	-	-	-	-	209,50	208,05	214,51	213,76	0
FAST Fastenal	44,87	0%	-	-	-	-	44,63	44,56	45,12	44,87	0
FCX Freeport-McMora...	55,53	0%	-	-	-	-	56,20	55,49	56,89	55,53	0
FDS FactSet Researc...	224,40	0%	-	-	-	-	226,92	224,39	229,98	224,40	0
FDX FedEx	357,71	0%	-	-	-	-	379,50	354,14	379,58	357,71	0
FE FirstEnergy	46,78	0%	-	-	-	-	46,63	46,28	47,32	46,78	0
FFIV F5 Networks	330,08	0%	-	-	-	-	322,33	322,32	332,49	330,08	0
FICO Fair Isaac and	1.060,48	0%	-	-	-	-	1.050,65	1.037,30	1.072,63	1.060,48	0
FIS Fidelity Nation...	47,30	0%	-	-	-	-	46,52	46,52	47,72	47,30	0
FISV Fiserv	62,80	0%	-	-	-	-	62,15	62,00	64,03	62,80	0
FITB Fifth Third Ban...	49,40	0%	-	-	-	-	50,07	49,19	50,26	49,40	0
FOX Fox Corp Class B	56,07	0%	-	-	-	-	56,97	55,93	57,13	56,07	0
FOXA Fox Corp. Cl A	62,35	0%	-	-	-	-	63,35	62,25	63,49	62,35	0
FRT Federal Realty ...	114,49	0%	-	-	-	-	114,33	113,87	115,66	114,49	0
FSLR First Solar	211,48	0%	-	-	-	-	213,00	205,19	215,75	211,48	0
FTNT Fortinet Inc	89,26	0%	-	-	-	-	86,51	86,36	89,76	89,26	0
FTV Fortive Corp	60,09	0%	-	-	-	-	59,19	59,19	61,16	60,09	0
GD General Dynamics	349,12	0%	-	-	-	-	344,14	343,04	353,57	349,12	0
GE General Electric	280,48	0%	-	-	-	-	286,40	279,41	289,84	280,48	0
GEHC GE Healthcare T...	61,02	0%	-	-	-	-	60,74	60,71	62,52	61,02	0
GEN Gen Digital Inc.	19,64	0%	-	-	-	-	19,35	19,35	19,92	19,64	0
GEV GE Vernova LLC	1.073,90	0%	-	-	-	-	1.072,27	1.066,38	1.098,90	1.073,90	0
GILD Gilead Sciences	132,73	0%	-	-	-	-	130,44	130,00	133,10	132,73	0
GIS General Mills	34,43	0%	-	-	-	-	34,51	34,28	34,83	34,43	0
GL GREAT LAKES REIT	152,60	0%	-	-	-	-	151,86	151,47	154,46	152,60	0
GLW Corning	160,21	0%	-	-	-	-	163,16	158,31	163,68	160,21	0
GM General Motors Co	75,72	0%	-	-	-	-	75,91	75,21	77,01	75,72	0
GNRC Generac Holding...	257,07	0%	-	-	-	-	259,91	252,59	259,91	257,07	0
GOOG Google Inc.	379,59	0%	-	-	-	-	382,32	376,77	384,18	379,59	0
GOOGL Google Inc.	383,18	0%	-	-	-	-	385,63	379,79	387,38	383,18	0
GPC Genuine Parts	103,52	0%	-	-	-	-	104,08	103,50	105,89	103,52	0
GPN Global Payments	71,82	0%	-	-	-	-	72,23	71,45	73,58	71,82	0
GRMN Garmin	238,66	0%	-	-	-	-	242,83	236,74	245,13	238,66	0
GS Goldman Sachs G...	903,45	0%	-	-	-	-	922,27	899,00	925,00	903,45	0
GWW W.W. Grainger	1.143,10	0%	-	-	-	-	1.139,68	1.138,20	1.164,68	1.143,10	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,99	0%	-	-	-	-	41,73	41,27	42,10	41,99	0
HAS Hasbro	93,98	0%	-	-	-	-	94,84	93,45	95,80	93,98	0
HBAN Huntington Banc...	16,16	0%	-	-	-	-	16,46	16,12	16,54	16,16	0
HCA HCA-The Healthcare	427,13	0%	-	-	-	-	431,00	425,80	432,81	427,13	0
HD Home Depot	312,49	0%	-	-	-	-	322,08	312,31	322,08	312,49	0
HIG Hartford Financ...	133,81	0%	-	-	-	-	134,62	133,34	136,11	133,81	0
HII HEALTHCARE INTE...	363,63	0%	-	-	-	-	358,55	357,69	368,09	363,63	0
HLT HILTON HOTELS	311,52	0%	-	-	-	-	314,75	308,06	315,65	311,52	0
HON Honeywell Inter...	209,59	0%	-	-	-	-	211,91	209,23	213,25	209,59	0
HPE Hewlett Packard...	28,73	0%	-	-	-	-	28,93	28,38	29,30	28,73	0
HPQ Hewlett-Packard	20,81	0%	-	-	-	-	20,89	20,58	21,27	20,81	0
HRL Hormel Foods	20,67	0%	-	-	-	-	21,30	20,52	21,30	20,67	0
HSIC Henry Schein	72,03	0%	-	-	-	-	73,75	71,92	74,00	72,03	0
HST Host Marriott F...	20,86	0%	-	-	-	-	21,00	20,83	21,20	20,86	0
HSY Hershey Foods	182,02	0%	-	-	-	-	181,54	180,40	183,00	182,02	0
HUM Humana	238,10	0%	-	-	-	-	234,17	233,71	238,39	238,10	0
HWM Howmet Aerospac...	239,76	0%	-	-	-	-	239,99	238,35	242,40	239,76	0
IBM International B...	229,58	0%	-	-	-	-	232,00	228,62	234,09	229,58	0
ICE Intercontinenta...	156,49	0%	-	-	-	-	154,30	154,30	158,58	156,49	0
IDXX IDEXX Laboratories	562,83	0%	-	-	-	-	564,51	554,03	570,63	562,83	0
IEX IDEX	214,20	0%	-	-	-	-	213,77	212,22	216,15	214,20	0
IFF Internationa Fl...	70,08	0%	-	-	-	-	70,27	69,98	71,08	70,08	0
INCY Incyte	97,14	0%	-	-	-	-	96,54	96,34	97,60	97,14	0
INTC Intel	95,70	0%	-	-	-	-	99,18	95,60	99,82	95,70	0
INTU Intuit	407,05	0%	-	-	-	-	400,26	399,40	418,15	407,05	0
INVH Invitation Home...	28,56	0%	-	-	-	-	28,35	28,35	28,89	28,56	0
IP International P...	31,21	0%	-	-	-	-	32,42	31,13	33,10	31,21	0
IQV IQVIA Holdings ...	160,90	0%	-	-	-	-	158,50	158,00	161,40	160,90	0
IR Ingersoll-Rand ...	75,56	0%	-	-	-	-	77,53	75,31	78,25	75,56	0
IRM Iron Mountain	128,22	0%	-	-	-	-	126,82	126,45	128,25	128,22	0
ISRG Intuitive Surgical	452,29	0%	-	-	-	-	457,56	449,23	461,24	452,29	0
IT Gartner	147,68	0%	-	-	-	-	145,74	144,12	149,60	147,68	0
ITW Illinois Tool W...	251,58	0%	-	-	-	-	253,91	250,46	254,78	251,58	0
IVZ Invesco	26,04	0%	-	-	-	-	25,74	25,74	26,57	26,04	0
J Jacobs Solution...	130,75	0%	-	-	-	-	128,73	128,73	131,94	130,75	0
JBHT J.B. Hunt Trans...	238,34	0%	-	-	-	-	244,38	237,71	244,38	238,34	0
JBL Jabil Circuit	340,80	0%	-	-	-	-	345,00	337,01	347,83	340,80	0
JCI Johnson Controls	144,42	0%	-	-	-	-	144,75	143,10	146,45	144,42	0
JKHY Jack Henry & As...	152,44	0%	-	-	-	-	152,95	152,06	155,44	152,44	0
JNJ Johnson & Johnson	224,20	0%	-	-	-	-	225,51	223,58	227,07	224,20	0
JPM J P Morgan Chase	307,70	0%	-	-	-	-	310,62	306,51	310,65	307,70	0
KEY KeyCorp	21,67	0%	-	-	-	-	21,74	21,53	21,82	21,67	0
KEYS Keysight Techno...	351,50	0%	-	-	-	-	351,74	348,14	354,23	351,50	0
KHC Kraft Heinz Co	22,43	0%	-	-	-	-	22,33	22,24	22,60	22,43	0
KIM Kimco Realty	23,40	0%	-	-	-	-	23,24	23,19	23,50	23,40	0
KKR Kohlberg Kravis...	103,35	0%	-	-	-	-	104,00	102,62	105,95	103,35	0
KLAC KLA-Tencor	1.714,02	0%	-	-	-	-	1.720,50	1.676,79	1.751,14	1.714,02	0
KMB Kimberly-Clark	95,61	0%	-	-	-	-	96,71	95,21	97,09	95,61	0
KMI KINDER MORGAN	32,48	0%	-	-	-	-	32,36	32,14	32,52	32,48	0
KMX CarMax	36,87	0%	-	-	-	-	38,20	36,61	38,55	36,87	0
KO Coca-Cola	78,25	0%	-	-	-	-	78,06	77,73	78,77	78,25	0
KR Kroger	67,55	0%	-	-	-	-	67,43	66,87	68,07	67,55	0
L Loews	105,13	0%	-	-	-	-	108,66	103,03	109,75	105,13	0
LDOS Leidos Holdings...	148,84	0%	-	-	-	-	148,75	148,49	152,37	148,84	0
LEN Lennar	84,38	0%	-	-	-	-	87,32	84,27	87,85	84,38	0
LH Laboratory of A...	253,02	0%	-	-	-	-	253,52	250,90	256,46	253,02	0
LHX L3Harris Techno...	308,65	0%	-	-	-	-	312,05	308,22	315,63	308,65	0
LII Lennox Internat...	514,92	0%	-	-	-	-	525,73	510,37	530,87	514,92	0
LIN Linde Group	493,50	0%	-	-	-	-	503,58	492,51	506,30	493,50	0
LKQ LKQ Corporation	27,76	0%	-	-	-	-	28,50	27,23	28,52	27,76	0
LLY Eli Lilly and	968,32	0%	-	-	-	-	960,00	951,76	974,22	968,32	0
LMT Lockheed Martin	518,41	0%	-	-	-	-	513,41	512,00	524,50	518,41	0
LNT Alliant Energy	73,68	0%	-	-	-	-	73,41	72,69	74,16	73,68	0
LOW Lowe's Companies	223,80	0%	-	-	-	-	231,63	223,60	232,49	223,80	0
LRCX Lam Research	258,64	0%	-	-	-	-	256,69	254,95	263,08	258,64	0
LULU Lululemon Athle...	128,98	0%	-	-	-	-	133,56	128,93	133,97	128,98	0
LUV Southwest Airlines	38,34	0%	-	-	-	-	38,44	37,94	39,48	38,34	0
LVS Las Vegas Sands	51,87	0%	-	-	-	-	53,37	51,53	53,58	51,87	0
LW Lamb Weston Hol...	42,53	0%	-	-	-	-	43,71	42,34	44,19	42,53	0
LYB LyondellBasell ...	75,99	0%	-	-	-	-	75,97	73,85	77,04	75,99	0
LYV Live Nation Ent...	157,62	0%	-	-	-	-	158,69	156,39	158,70	157,62	0
MA Mastercard	504,84	0%	-	-	-	-	495,00	493,88	507,29	504,84	0
MAA Mid-America Apa...	129,05	0%	-	-	-	-	127,74	127,74	130,47	129,05	0
MAR Marriot Interna...	347,29	0%	-	-	-	-	351,16	345,38	353,84	347,29	0
MAS Masco	68,51	0%	-	-	-	-	70,60	68,42	70,93	68,51	0
MCD McDonald's	284,14	0%	-	-	-	-	286,32	283,69	289,75	284,14	0
MCHP Microchip Techn...	94,85	0%	-	-	-	-	96,22	93,62	96,22	94,85	0
MCK McKesson	808,11	0%	-	-	-	-	808,30	800,36	813,37	808,11	0
MCO Moody's	449,56	0%	-	-	-	-	453,97	449,18	460,83	449,56	0
MDLZ Mondelez Intern...	61,39	0%	-	-	-	-	61,35	60,93	61,84	61,39	0
MDT Medtronic	78,30	0%	-	-	-	-	79,47	78,29	79,60	78,30	0
MET MetLife	78,97	0%	-	-	-	-	79,68	78,72	80,25	78,97	0
META Meta Platforms Inc	610,29	0%	-	-	-	-	607,94	602,75	614,00	610,29	0
MGM MGM Resorts Int...	38,23	0%	-	-	-	-	38,34	37,89	39,28	38,23	0
MHK Mohawk Industries	94,95	0%	-	-	-	-	98,33	93,60	98,76	94,95	0
MKC McCormick	48,02	0%	-	-	-	-	50,03	48,01	50,07	48,02	0
MKTX MarketAxess	154,93	0%	-	-	-	-	152,00	151,80	156,74	154,93	0
MLM Martin Marietta...	603,38	0%	-	-	-	-	605,45	599,50	611,89	603,38	0
MMM 3M	141,57	0%	-	-	-	-	141,86	141,39	144,25	141,57	0
MNST MONSTER WORLDWIDE	75,23	0%	-	-	-	-	76,14	74,60	76,55	75,23	0
MO Altria Group	73,43	0%	-	-	-	-	73,75	72,86	74,34	73,43	0
MOH Molina Healthcare	195,48	0%	-	-	-	-	192,40	191,85	196,72	195,48	0
MOS Mosaic	22,98	0%	-	-	-	-	23,11	22,89	23,34	22,98	0
MPC Marathon Petrol...	252,68	0%	-	-	-	-	246,74	245,49	253,29	252,68	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,12	0%	-	-	-	-	111,41	110,75	114,62	113,12	0
MRNA Moderna Inc.	47,31	0%	-	-	-	-	45,32	45,29	47,97	47,31	0
MRSH Marsh & Mclenna...	167,88	0%	-	-	-	-	165,60	165,00	169,03	167,88	0
MS Morgan Stanley	188,01	0%	-	-	-	-	189,93	187,12	190,35	188,01	0
MSCI Msci Inc.	582,07	0%	-	-	-	-	591,55	580,79	595,80	582,07	0
MSFT Microsoft	413,05	0%	-	-	-	-	411,54	410,80	420,78	413,05	0
MSI Motorola Soluti...	437,62	0%	-	-	-	-	434,65	433,50	440,89	437,62	0
MTB M&T Bank	214,10	0%	-	-	-	-	214,77	213,39	217,19	214,10	0
MTCH Match Group Inc	38,16	0%	-	-	-	-	38,52	37,55	38,55	38,16	0
MTD Mettler-Toledo ...	1.261,85	0%	-	-	-	-	1.259,46	1.249,22	1.277,64	1.261,85	0
MU Micron Technology	576,45	0%	-	-	-	-	560,60	557,76	592,80	576,45	0
NCLH Norwegian Cruis...	17,19	0%	-	-	-	-	17,52	16,91	18,08	17,19	0
NDAQ The NASDAQ OMX ...	91,30	0%	-	-	-	-	90,89	90,57	93,03	91,30	0
NDSN Nordson Corpora...	280,59	0%	-	-	-	-	280,93	278,75	283,35	280,59	0
NEE NextEra Energy,...	95,54	0%	-	-	-	-	96,07	94,98	96,83	95,54	0
NEM Newmont Mining	108,32	0%	-	-	-	-	108,12	107,40	110,65	108,32	0
NFLX Netflix	91,05	0%	-	-	-	-	92,10	90,89	92,33	91,05	0
NI NiSource	48,10	0%	-	-	-	-	47,91	47,68	48,38	48,10	0
NKE Nike	43,09	0%	-	-	-	-	44,19	43,09	44,34	43,09	0
NOC Northrop Grumman	566,99	0%	-	-	-	-	567,31	565,19	577,50	566,99	0
NOW Servicenow Inc	91,99	0%	-	-	-	-	91,27	91,10	95,62	91,99	0
NRG NRG Energy	154,76	0%	-	-	-	-	153,00	152,34	156,36	154,76	0
NSC Norfolk Souther	311,56	0%	-	-	-	-	313,00	310,20	315,46	311,56	0
NTAP NetApp	110,95	0%	-	-	-	-	112,28	110,27	113,37	110,95	0
NTRS Northern Trust	161,21	0%	-	-	-	-	163,87	160,52	164,70	161,21	0
NUE Nucor	226,14	0%	-	-	-	-	226,00	222,79	226,89	226,14	0
NVDA NVIDIA	198,55	0%	-	-	-	-	199,50	194,74	201,73	198,55	0
NVR NVR	5.937,62	0%	-	-	-	-	6.110,46	5.930,00	6.183,46	5.937,62	0
NWS News Corp	29,82	0%	-	-	-	-	30,24	29,82	30,49	29,82	0
NWSA News	25,79	0%	-	-	-	-	26,20	25,78	26,39	25,79	0
NXPI NXP Semiconductors	290,83	0%	-	-	-	-	297,75	288,29	299,80	290,83	0
O Realty Income C...	63,46	0%	-	-	-	-	63,40	63,22	64,05	63,46	0
ODFL Old Dominion Fr...	192,24	0%	-	-	-	-	200,03	189,99	200,46	192,24	0
OKE ONEOK	90,63	0%	-	-	-	-	89,48	88,50	91,16	90,63	0
OMC Omnicom Group	76,29	0%	-	-	-	-	76,53	75,93	77,48	76,29	0
ON ON Semiconducto...	102,91	0%	-	-	-	-	104,89	101,49	105,00	102,91	0
ORCL Oracle	180,00	0%	-	-	-	-	176,02	174,26	183,50	180,00	0
ORLY O'Reilly Automo...	94,00	0%	-	-	-	-	95,87	93,09	97,71	94,00	0
OTIS Otis Elevator C...	75,88	0%	-	-	-	-	76,42	75,43	77,22	75,88	0
OXY Occidental Petr...	60,29	0%	-	-	-	-	59,25	58,70	60,39	60,29	0
PANW Palo Alto Netwo...	184,65	0%	-	-	-	-	181,64	180,95	187,27	184,65	0
PAYC Paycom Software...	132,24	0%	-	-	-	-	131,82	131,04	137,00	132,24	0
PAYX Paychex	92,50	0%	-	-	-	-	93,05	92,02	94,40	92,50	0
PCAR PACCAR	114,39	0%	-	-	-	-	115,29	113,87	116,57	114,39	0
PCG Pacific Gas & E...	16,22	0%	-	-	-	-	16,30	16,07	16,41	16,22	0
PEG Public Service ...	80,48	0%	-	-	-	-	79,54	79,26	80,86	80,48	0
PEP Pepsico	154,59	0%	-	-	-	-	155,90	153,67	156,73	154,59	0
PFE Pfizer	26,32	0%	-	-	-	-	26,24	26,15	26,51	26,32	0
PFG Principal Finan...	99,47	0%	-	-	-	-	100,32	99,05	101,21	99,47	0
PG Procter & Gamble	143,45	0%	-	-	-	-	146,06	143,27	146,06	143,45	0
PGR Progressive	199,28	0%	-	-	-	-	199,00	197,72	201,63	199,28	0
PH Parker-Hannifin	867,74	0%	-	-	-	-	880,33	860,49	880,33	867,74	0
PHM PulteGroup	115,17	0%	-	-	-	-	118,08	115,00	118,81	115,17	0
PKG Packaging of Am...	218,11	0%	-	-	-	-	220,50	217,87	221,80	218,11	0
PLD ProLogis	138,74	0%	-	-	-	-	140,34	138,03	140,88	138,74	0
PLTR Palantir Techno...	146,35	0%	-	-	-	-	147,75	145,23	149,64	146,35	0
PM Philip Morris I...	169,19	0%	-	-	-	-	166,39	165,75	171,75	169,19	0
PNC PNC Bank	218,13	0%	-	-	-	-	219,17	217,15	221,41	218,13	0
PNR Pentair	77,10	0%	-	-	-	-	78,65	77,02	79,27	77,10	0
PNW Pinnacle West C...	101,85	0%	-	-	-	-	101,82	100,64	104,20	101,85	0
PODD Insulet	171,41	0%	-	-	-	-	175,04	171,01	175,39	171,41	0
POOL Pool	203,32	0%	-	-	-	-	205,41	202,71	207,63	203,32	0
PPG PPG Industries	104,07	0%	-	-	-	-	106,69	103,71	107,00	104,07	0
PPL PPL	37,81	0%	-	-	-	-	37,50	37,37	38,22	37,81	0
PRU Prudential Fina...	97,65	0%	-	-	-	-	97,84	97,00	98,67	97,65	0
PSA Public Storage	295,53	0%	-	-	-	-	299,51	294,75	302,20	295,53	0
PSX Phillips 66	178,44	0%	-	-	-	-	176,18	175,13	180,67	178,44	0
PTC PAR Technology	138,24	0%	-	-	-	-	136,25	136,25	139,20	138,24	0
PWR Quanta Services	757,62	0%	-	-	-	-	749,60	739,30	763,11	757,62	0
PYPL Paypal Holdings...	50,42	0%	-	-	-	-	50,50	50,22	51,06	50,42	0
QCOM QUALCOMM	168,00	0%	-	-	-	-	177,22	166,83	180,49	168,00	0
RCL Royal Caribbean...	259,46	0%	-	-	-	-	261,08	256,60	266,94	259,46	0
REG Regency Centers	78,73	0%	-	-	-	-	78,11	78,01	79,29	78,73	0
REGN Regeneron Pharm...	709,48	0%	-	-	-	-	702,56	699,75	711,55	709,48	0
RF Regions Financi...	27,67	0%	-	-	-	-	27,97	27,56	28,13	27,67	0
RJF Raymond James F...	156,87	0%	-	-	-	-	155,54	154,82	158,14	156,87	0
RL Polo Ralph Lauren	354,38	0%	-	-	-	-	360,58	350,47	363,34	354,38	0
RMD ResMed	209,39	0%	-	-	-	-	205,00	204,42	209,62	209,39	0
ROK Rockwell Automa...	400,49	0%	-	-	-	-	406,53	400,33	411,85	400,49	0
ROL Rollins Inc.	54,14	0%	-	-	-	-	54,96	53,87	54,96	54,14	0
ROP Roper Industries	355,42	0%	-	-	-	-	356,81	354,19	360,90	355,42	0
ROST Ross Stores	226,05	0%	-	-	-	-	228,15	224,01	228,73	226,05	0
RSG Republic Services	206,63	0%	-	-	-	-	205,87	205,19	207,88	206,63	0
RTX United Technolo...	172,94	0%	-	-	-	-	174,00	172,90	175,87	172,94	0
RVTY Perkinelmer Inc	86,60	0%	-	-	-	-	85,94	85,61	88,31	86,60	0
SBAC SBA Communications	217,97	0%	-	-	-	-	217,53	217,02	220,93	217,97	0
SBUX Starbucks	105,05	0%	-	-	-	-	105,80	104,69	106,68	105,05	0
SCHW The Charles Schwab	91,50	0%	-	-	-	-	91,37	90,95	92,72	91,50	0
SHW Sherwin-Williams	310,63	0%	-	-	-	-	315,05	310,27	318,92	310,63	0
SJM J.M. Smucker	96,91	0%	-	-	-	-	96,35	95,77	97,21	96,91	0
SLB Schlumberger	55,64	0%	-	-	-	-	56,74	55,61	56,97	55,64	0
SMCI Super Micro Com...	27,91	0%	-	-	-	-	27,49	27,34	28,50	27,91	0
SNA Snap-On	372,29	0%	-	-	-	-	378,06	372,03	380,57	372,29	0
SNPS Synopsys	497,50	0%	-	-	-	-	493,84	488,34	500,25	497,50	0
SO Southern	95,99	0%	-	-	-	-	95,99	95,53	97,25	95,99	0
SOLV Solventum Corp	67,48	0%	-	-	-	-	66,26	66,26	68,25	67,48	0
SPG Simon Property ...	201,56	0%	-	-	-	-	201,41	200,42	202,74	201,56	0
SPGI S&P Global, Inc.	424,82	0%	-	-	-	-	424,26	423,30	431,33	424,82	0
SRE Sempra Energy	94,39	0%	-	-	-	-	94,16	93,51	95,11	94,39	0
STE STERIS	212,20	0%	-	-	-	-	212,58	212,09	214,85	212,20	0
STLD Steel Dynamics	229,83	0%	-	-	-	-	229,11	226,25	229,94	229,83	0
STT State Street	148,10	0%	-	-	-	-	151,21	147,40	151,83	148,10	0
STX Seagate Technol...	738,83	0%	-	-	-	-	742,16	729,18	749,00	738,83	0
STZ Constellation B...	148,15	0%	-	-	-	-	151,37	147,14	152,69	148,15	0
SW Westrock Co	37,99	0%	-	-	-	-	39,27	37,95	40,05	37,99	0
SWK Stanley Black &...	74,88	0%	-	-	-	-	77,80	74,87	78,81	74,88	0
SWKS Skyworks Solutions	68,87	0%	-	-	-	-	68,90	68,25	69,93	68,87	0
SYF Synchrony Finan...	74,23	0%	-	-	-	-	75,49	74,17	75,85	74,23	0
SYK Stryker	291,07	0%	-	-	-	-	294,65	290,22	297,38	291,07	0
SYY Sysco	72,51	0%	-	-	-	-	73,50	72,18	74,30	72,51	0
T AT&T	26,10	0%	-	-	-	-	25,93	25,82	26,14	26,10	0
TAP Molson Coors Br...	40,75	0%	-	-	-	-	41,87	40,64	41,92	40,75	0
TDG Transdigm Group	1.150,80	0%	-	-	-	-	1.156,83	1.149,23	1.172,23	1.150,80	0
TDY Teledyne Techno...	637,63	0%	-	-	-	-	642,28	635,11	644,13	637,63	0
TECH Techne	54,74	0%	-	-	-	-	54,49	54,07	55,22	54,74	0
TEL Tyco Electronics	205,31	0%	-	-	-	-	208,11	204,28	209,80	205,31	0
TER Teradyne, Inc.	337,55	0%	-	-	-	-	344,42	336,76	349,82	337,55	0
TFC Truist Financia...	49,49	0%	-	-	-	-	50,65	49,37	50,65	49,49	0
TGT Target	127,77	0%	-	-	-	-	128,44	127,27	131,20	127,77	0
TJX TJX Companies	154,60	0%	-	-	-	-	155,89	153,50	156,81	154,60	0
TKO Telkonet	186,08	0%	-	-	-	-	185,21	184,41	187,11	186,08	0
TMO Thermo Fisher S...	462,57	0%	-	-	-	-	466,98	461,91	470,39	462,57	0
TMUS T-Mobile US Inc	194,47	0%	-	-	-	-	194,28	192,75	195,97	194,47	0
TPL Texas Pacific L...	433,00	0%	-	-	-	-	433,60	432,13	442,29	433,00	0
TPR TRANSPRO	139,75	0%	-	-	-	-	142,08	139,27	142,68	139,75	0
TRGP TRANSIT GROUP	258,97	0%	-	-	-	-	254,08	252,28	259,01	258,97	0
TRMB Trimble Inc	68,55	0%	-	-	-	-	68,18	67,89	69,06	68,55	0
TROW T. Rowe Price G...	103,09	0%	-	-	-	-	102,78	102,04	103,81	103,09	0
TRV The Travelers C...	301,62	0%	-	-	-	-	303,50	301,21	307,37	301,62	0
TSCO Tractor Supply	32,31	0%	-	-	-	-	33,60	32,26	33,97	32,31	0
TSLA Tesla Motors	392,20	0%	-	-	-	-	390,23	384,80	394,64	392,20	0
TSN Tyson Foods	68,75	0%	-	-	-	-	65,22	62,05	68,78	68,75	0
TT Ingersoll Rand	486,43	0%	-	-	-	-	484,49	480,13	486,66	486,43	0
TTWO Take-Two Intera...	225,26	0%	-	-	-	-	219,35	218,21	227,02	225,26	0
TXN Texas Instruments	280,82	0%	-	-	-	-	283,69	276,64	283,79	280,82	0
TXT Textron	90,95	0%	-	-	-	-	95,00	90,52	95,00	90,95	0
TYL Tyler Technologies	327,26	0%	-	-	-	-	336,00	327,10	338,14	327,26	0
UAL United Continen...	90,09	0%	-	-	-	-	92,00	89,92	93,37	90,09	0
UBER UBER TECHNOLOGI...	73,94	0%	-	-	-	-	74,93	73,52	75,32	73,94	0
UDR United Dominion...	36,36	0%	-	-	-	-	36,18	36,18	36,84	36,36	0
UHS Universal Healt...	166,67	0%	-	-	-	-	166,95	163,09	167,84	166,67	0
ULTA Ulta Salon Cosm...	517,76	0%	-	-	-	-	529,38	517,18	532,57	517,76	0
UNH UnitedHealth Group	370,79	0%	-	-	-	-	368,55	364,65	370,83	370,79	0
UNP Union Pacific	263,64	0%	-	-	-	-	265,70	261,96	266,81	263,64	0
UPS United Parcel S...	96,32	0%	-	-	-	-	102,32	95,98	102,83	96,32	0
URI United Rentals	925,62	0%	-	-	-	-	951,92	921,02	952,15	925,62	0
USB U.S. Bancorp	55,25	0%	-	-	-	-	55,84	55,20	56,12	55,25	0
V Visa	326,93	0%	-	-	-	-	328,00	325,40	329,79	326,93	0
VICI VICI Properties...	28,10	0%	-	-	-	-	28,42	27,97	28,60	28,10	0
VLO Valero Energy	251,73	0%	-	-	-	-	248,88	244,90	252,78	251,73	0
VLTO Veralto Corp	88,27	0%	-	-	-	-	87,37	86,85	88,47	88,27	0
VMC Vulcan Materials	287,71	0%	-	-	-	-	293,13	286,80	295,18	287,71	0
VRSK Verisk Analytics	178,77	0%	-	-	-	-	181,11	175,90	182,21	178,77	0
VRSN VeriSign	274,29	0%	-	-	-	-	270,84	270,84	276,57	274,29	0
VRTX Vertex Pharmace...	430,13	0%	-	-	-	-	423,75	422,11	430,13	430,13	0
VST Vistra Corp.	161,06	0%	-	-	-	-	157,69	157,44	162,38	161,06	0
VTR Ventas	87,80	0%	-	-	-	-	87,81	87,31	88,50	87,80	0
VTRS VIATRIS INC	15,22	0%	-	-	-	-	14,92	14,90	15,37	15,22	0
VZ Verizon Communi...	47,57	0%	-	-	-	-	47,82	47,33	47,88	47,57	0
WAB Wabtec	262,33	0%	-	-	-	-	264,06	261,68	266,74	262,33	0
WAT Waters	301,83	0%	-	-	-	-	304,60	298,91	307,83	301,83	0
WDAY Workday Inc	127,91	0%	-	-	-	-	127,33	126,19	131,00	127,91	0
WDC Western Digital	442,40	0%	-	-	-	-	430,73	428,51	453,83	442,40	0
WEC Wisconsin Energy	116,48	0%	-	-	-	-	116,74	115,98	117,93	116,48	0
WELL Welltower Inc	217,17	0%	-	-	-	-	215,61	215,44	218,54	217,17	0
WFC Wells Fargo	79,18	0%	-	-	-	-	80,58	79,18	80,87	79,18	0
WM Waste Management	227,90	0%	-	-	-	-	227,10	225,62	229,82	227,90	0
WMB Williams Companies	75,42	0%	-	-	-	-	75,34	74,68	75,92	75,42	0
WMT Wal-Mart Stores	130,37	0%	-	-	-	-	130,41	129,68	131,75	130,37	0
WRB W.R. Berkley	66,32	0%	-	-	-	-	66,02	65,80	67,23	66,32	0
WSM Williams-Sonoma	175,73	0%	-	-	-	-	178,13	174,61	180,03	175,73	0
WST West Pharmaceut...	300,01	0%	-	-	-	-	299,35	298,45	301,42	300,01	0
WTW Willis Towers W...	260,15	0%	-	-	-	-	253,67	252,75	260,25	260,15	0
WY Weyerhaeuser	23,54	0%	-	-	-	-	23,83	23,49	24,03	23,54	0
WYNN Wynn Resorts	103,46	0%	-	-	-	-	105,97	102,26	106,18	103,46	0
XEL Xcel Energy	81,17	0%	-	-	-	-	81,95	80,65	82,37	81,17	0
XOM Exxon Mobil	153,78	0%	-	-	-	-	152,67	149,52	154,47	153,78	0
XYL Xylem Inc	114,85	0%	-	-	-	-	114,98	114,79	116,92	114,85	0
YUM Yum! Brands	154,40	0%	-	-	-	-	157,28	153,78	157,98	154,40	0
ZBH Zimmer Biomet H...	82,67	0%	-	-	-	-	82,50	82,50	84,09	82,67	0
ZBRA Zebra Technologies	223,63	0%	-	-	-	-	226,32	219,53	228,43	223,63	0
ZTS Zoetis Inc.	112,68	0%	-	-	-	-	113,65	112,10	114,19	112,68	0