Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,22	2,20%	-	-	-	-	112,86	112,70	115,22	112,74	241.155
AAPL Apple	297,80	-0,36%	-	-	-	-	299,82	297,08	300,45	298,87	3.955.380
ABBV AbbVie Inc.	212,22	1,78%	-	-	-	-	209,50	208,35	212,54	208,50	5.731.426
ABNB AIRBNB INC	133,74	0,58%	-	-	-	-	133,00	132,61	134,63	132,97	3.442.200
ABT Abbott Laborato...	85,25	1,69%	-	-	-	-	84,18	84,05	85,25	83,83	3.043.673
ACGL Arch Capital Group	94,48	1,24%	-	-	-	-	93,94	93,28	94,50	93,32	1.233.247
ACN Accenture.	164,75	3,20%	-	-	-	-	162,00	160,50	165,13	159,64	909.585
ADBE Adobe Systems	234,64	-0,61%	-	-	-	-	236,24	231,74	238,24	236,07	11.671.698
ADI Analog Devices	426,43	-1,38%	-	-	-	-	430,97	426,43	433,91	432,39	5.468.538
ADM Archer-Daniels-...	82,10	-0,95%	-	-	-	-	82,79	81,81	82,79	82,89	662.793
ADP Automatic Data ...	210,23	0,77%	-	-	-	-	208,63	207,07	210,45	208,63	1.518.281
ADSK Autodesk	232,24	0,52%	-	-	-	-	229,88	227,48	233,46	231,03	1.936.882
AEE Ameren	108,90	-0,17%	-	-	-	-	109,08	108,82	109,40	109,09	134.056
AEP American Electr...	128,22	0,21%	-	-	-	-	127,58	127,51	128,33	127,95	3.011.375
AES The AES	14,44	0,03%	-	-	-	-	14,44	14,42	14,45	14,43	368.136
AFL Aflac	116,75	1,10%	-	-	-	-	116,00	115,42	116,93	115,48	1.725.682
AIG American Intern...	76,38	0,79%	-	-	-	-	76,28	76,11	76,72	75,78	285.508
AIZ Assurant	251,77	3,78%	-	-	-	-	253,95	249,54	254,43	242,61	418.442
AJG Arthur J. Galla...	197,52	2,88%	-	-	-	-	195,18	193,49	197,80	192,00	4.531.899
AKAM Akamai Technolo...	154,65	-4,03%	-	-	-	-	156,88	153,85	158,21	161,14	3.158.262
ALB Albemarle	188,89	-6,00%	-	-	-	-	198,00	188,30	198,10	200,94	3.585.132
ALGN Align Technology	162,11	0,22%	-	-	-	-	161,40	160,27	163,59	161,75	434.455
ALL Allstate	215,66	0,06%	-	-	-	-	216,01	214,28	216,64	215,54	1.172.759
ALLE ALLEGIANT BANC	131,68	0,80%	-	-	-	-	131,70	130,93	132,30	130,64	253.221
AMAT Applied Materials	441,26	1,07%	-	-	-	-	443,34	438,00	445,09	436,61	20.912.194
AMCR Amcor	38,86	-0,61%	-	-	-	-	39,45	38,76	39,49	39,10	584.688
AMD Advanced Micro ...	443,38	-0,48%	-	-	-	-	440,60	435,68	450,98	445,50	24.278.602
AME AMTEK	232,11	0,30%	-	-	-	-	233,23	231,10	233,23	231,42	440.313
AMGN Amgen	336,57	0,04%	-	-	-	-	336,26	333,47	337,94	336,45	3.562.593
AMP AMERIPRISE FINA...	470,83	0,35%	-	-	-	-	471,67	466,48	473,75	469,18	1.531.610
AMT American Tower	175,02	0,66%	-	-	-	-	174,63	173,11	175,30	173,87	1.685.618
AMZN Amazon	268,55	-0,58%	-	-	-	-	269,15	268,19	270,78	270,13	8.840.397
ANET Arista Networks	144,76	2,89%	-	-	-	-	142,50	141,00	145,47	140,69	4.074.415
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	314,73	1,23%	-	-	-	-	311,61	311,61	315,59	310,90	1.868.237
AOS Smith (A.O.)	57,58	1,04%	-	-	-	-	57,63	57,05	57,88	56,98	147.507
APA Apache	36,99	0,05%	-	-	-	-	36,73	36,66	37,14	36,97	551.114
APD Air Products an...	303,25	-0,96%	-	-	-	-	306,81	302,19	306,96	306,20	1.392.827
APH Amphenol	125,52	0,71%	-	-	-	-	124,93	123,55	126,28	124,64	5.198.411
APO Apollo Global M...	134,01	1,83%	-	-	-	-	132,78	131,96	134,08	131,60	1.194.833
APTV Aptiv Plc	56,23	3,73%	-	-	-	-	55,05	54,83	56,23	54,21	876.063
ARE Alexandria Real...	47,39	0,24%	-	-	-	-	47,75	46,88	48,01	47,27	125.949
ATO Atmos Energy	180,50	0,31%	-	-	-	-	180,28	179,65	181,11	179,95	312.987
AVB AvalonBay Commu...	185,77	-0,37%	-	-	-	-	187,18	184,01	187,58	186,46	392.718
AVGO Broadcom Inc.	428,62	2,84%	-	-	-	-	416,73	415,59	434,66	416,79	27.957.168
AVY Avery Dennison	159,58	0,53%	-	-	-	-	159,72	158,44	160,68	158,74	213.518
AWK American Water ...	127,78	0,32%	-	-	-	-	127,24	126,75	127,78	127,37	278.305
AXON Axion Spatial I...	373,73	-0,82%	-	-	-	-	377,25	366,00	383,00	376,82	1.397.750
AXP American Express	311,97	0,76%	-	-	-	-	313,02	311,33	314,68	309,61	10.193.144
AZO AutoZone	3.414,63	1,42%	-	-	-	-	3.405,94	3.377,86	3.425,00	3.366,79	839.999
BA Boeing	233,94	-2,77%	-	-	-	-	243,52	232,03	244,07	240,60	8.825.387
BAC Bank of America	50,20	0,72%	-	-	-	-	50,06	49,93	50,37	49,84	102.860
BALL Ball Corporation	57,07	1,10%	-	-	-	-	56,81	56,40	57,07	56,45	67.913
BAX Baxter Internat...	17,82	2,95%	-	-	-	-	17,57	17,39	17,82	17,31	96.852
BBY Best Buy	56,54	1,84%	-	-	-	-	55,80	55,80	56,81	55,52	417.887
BDX Becton Dickinso...	145,77	1,10%	-	-	-	-	145,19	143,64	145,82	144,18	1.681.457
BEN Franklin Resources	32,14	0,31%	-	-	-	-	32,25	31,89	32,28	32,04	295.720
BF.B Brown-Forman Cl B	26,16	0%	-	-	-	-	26,37	25,90	26,44	26,16	144.926
BG Bunge	125,06	-0,76%	-	-	-	-	125,93	124,28	125,98	126,02	438.585
BIIB Biogen Idec	199,08	-2,66%	-	-	-	-	200,25	197,20	205,00	204,53	7.241.535
BK Bank of New Yor...	135,37	0,28%	-	-	-	-	135,77	134,78	136,14	134,99	1.279.382
BKNG Banknorth Group	157,18	1,39%	-	-	-	-	154,93	154,93	158,19	155,03	8.801.137
BKR Baker Hughes, A...	65,08	-0,51%	-	-	-	-	64,63	64,63	65,56	65,41	1.311.131
BLDR Builders FirstS...	73,21	1,23%	-	-	-	-	72,59	71,71	73,83	72,32	1.275.684
BLK BlackRock	1.099,34	0,48%	-	-	-	-	1.100,00	1.097,20	1.109,00	1.094,10	1.916.150
BMY Bristol-Myers S...	57,04	1,15%	-	-	-	-	56,69	56,10	57,04	56,39	1.986.988
BR Broadridge Fina...	147,05	2,17%	-	-	-	-	144,36	143,18	147,05	143,93	422.769
BRK.B BERKSHIRE HATHA...	483,43	-0,43%	-	-	-	-	487,10	482,43	487,10	485,52	12.418.833
BRO Brown & Brown	55,32	1,73%	-	-	-	-	54,56	54,41	55,32	54,38	582.741
BSX Boston Scientific	53,12	0,11%	-	-	-	-	53,27	52,75	53,69	53,06	2.370.639
BX The Blackstone ...	122,24	2,19%	-	-	-	-	120,98	120,45	122,24	119,62	1.757.444
BXP Boston Properties	59,50	1,88%	-	-	-	-	58,76	58,47	59,50	58,40	351.169
C Citigroup	124,72	0,50%	-	-	-	-	125,08	124,67	126,35	124,10	4.023.093
CAG ConAgra Foods	14,15	0,39%	-	-	-	-	14,20	14,07	14,31	14,09	487.338
CAH Cardinal Health	192,04	3,05%	-	-	-	-	186,44	186,44	192,31	186,35	2.881.176
CARR Carrier Global ...	65,78	0,32%	-	-	-	-	66,03	65,62	66,73	65,57	681.349
CAT Caterpillar	906,92	0,51%	-	-	-	-	910,00	902,50	918,38	902,30	8.670.155
CB Chubb	319,51	1,11%	-	-	-	-	317,83	317,62	319,87	316,01	2.187.365
CBOE CBOE	365,93	-0,21%	-	-	-	-	366,72	361,21	367,37	366,70	3.394.001
CBRE CBRE Group	142,36	1,22%	-	-	-	-	140,90	140,05	142,43	140,65	615.707
CCI Crown Castle In...	89,45	-0,19%	-	-	-	-	89,72	88,43	90,01	89,62	865.160
CCL Carnival	25,86	3,32%	-	-	-	-	25,75	25,64	26,04	25,03	45.591
CDNS Cadence Design ...	352,38	-0,61%	-	-	-	-	350,03	348,46	355,21	354,55	1.995.880
CDW CDW common stock	102,29	1,88%	-	-	-	-	100,60	99,54	102,89	100,40	1.008.682
CEG Constellation E...	275,58	0,25%	-	-	-	-	274,70	274,31	278,60	274,89	9.032.961
CF Cf Industries	123,16	-1,86%	-	-	-	-	124,27	122,10	125,47	125,50	990.576
CFG Citizens Financ...	61,28	1,41%	-	-	-	-	60,83	60,83	61,74	60,43	1.315.314
CHD Church & Dwight	95,52	0,45%	-	-	-	-	96,02	94,84	96,82	95,09	720.125
CHRW C.H. Robinson W...	161,46	-1,10%	-	-	-	-	164,84	160,80	165,18	163,26	1.257.935
CHTR Charter Communi...	148,67	3,92%	-	-	-	-	144,20	144,00	149,35	143,06	5.131.767
CI CIGNA	298,46	-0,75%	-	-	-	-	300,90	297,66	300,90	300,71	838.659
CINF Cincinnati Fina...	165,18	1,18%	-	-	-	-	163,84	163,84	165,34	163,26	124.876
CL Colgate-Palmolive	88,97	1,25%	-	-	-	-	88,10	88,00	88,97	87,87	1.281.969
CLX Clorox	92,39	0,42%	-	-	-	-	92,84	91,49	93,19	92,00	653.197
CMCSA Comcast	25,17	0,92%	-	-	-	-	25,02	24,91	25,22	24,94	466.627
CME CME Group	297,07	-0,02%	-	-	-	-	297,33	294,40	298,40	297,13	3.032.788
CMG Chipotle Mexica...	32,55	1,35%	-	-	-	-	32,33	32,10	32,55	32,11	1.145.226
CMI Cummins	711,38	0,26%	-	-	-	-	710,19	707,30	714,13	709,57	1.174.488
CMS CMS Energy	73,23	0,58%	-	-	-	-	72,57	72,55	73,27	72,81	230.601
CNC Centene	59,10	0,49%	-	-	-	-	58,77	58,17	59,31	58,81	790.463
CNP CenterPoint Energy	42,30	0,33%	-	-	-	-	42,54	42,11	42,54	42,16	670.201
COF Capital One Fin...	185,06	1,94%	-	-	-	-	183,16	182,00	185,85	181,54	7.483.456
COO Cooper Companies	60,64	1,97%	-	-	-	-	59,96	59,66	60,64	59,47	606.521
COP ConocoPhillips	118,02	0,53%	-	-	-	-	117,13	117,01	118,32	117,40	1.201.326
COST Costco Wholesale	1.034,00	0,09%	-	-	-	-	1.034,95	1.029,60	1.037,00	1.033,08	10.168.356
CPB Campbell Soup	20,47	0,57%	-	-	-	-	20,47	20,38	20,60	20,35	476.998
CPRT Copart	33,07	0,39%	-	-	-	-	32,90	32,70	33,25	32,94	1.276.105
CPT Camden Property...	104,53	-0,78%	-	-	-	-	104,70	103,33	104,98	105,35	233.206
CRL Charles River L...	163,32	0,29%	-	-	-	-	163,91	160,38	164,15	162,85	175.569
CRM Salesforce.com	167,14	0,78%	-	-	-	-	166,00	164,33	167,14	165,84	9.533.164
CRWD Crowdstrike Hol...	564,00	0,25%	-	-	-	-	559,71	555,00	564,97	562,57	15.798.768
CSCO Cisco Systems	115,79	13,66%	-	-	-	-	117,55	114,22	119,36	101,87	6.825.936
CSGP CoStar Group	32,19	0,69%	-	-	-	-	31,97	31,36	32,44	31,97	710.820
CSX CSX	44,58	0,41%	-	-	-	-	44,50	44,26	44,97	44,40	1.731.131
CTAS Cintas	165,34	1,09%	-	-	-	-	163,74	163,66	165,34	163,55	505.775
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	46,45	1,04%	-	-	-	-	46,40	45,73	46,84	45,97	1.073.367
CTVA Corteva Inc	83,40	0,05%	-	-	-	-	83,43	82,65	83,57	83,35	439.325
CVS CVS	97,94	-0,17%	-	-	-	-	98,32	97,50	98,43	98,11	3.428
CVX Chevron	186,46	0,25%	-	-	-	-	186,19	186,05	187,57	186,00	9.663.103
CZR CAESARS ENTMNT	26,78	-0,04%	-	-	-	-	26,80	26,52	26,86	26,79	168.098
D Dominion Resources	62,84	0,19%	-	-	-	-	62,52	62,52	63,00	62,72	244.008
DAL Delta Air Lines...	71,79	1,31%	-	-	-	-	72,00	71,78	72,54	70,86	3.083.237
DASH DOORDASH INC	154,24	3,47%	-	-	-	-	149,06	148,31	154,24	149,07	9.980.716
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,72	-0,86%	-	-	-	-	51,01	50,61	51,23	51,16	607.524
DE Deere &	584,47	0,66%	-	-	-	-	580,18	579,00	585,33	580,65	1.181.214
DECK Deckers Outdoor	94,76	0,88%	-	-	-	-	95,02	94,09	95,75	93,93	1.050.888
DELL Dell	242,45	-0,58%	-	-	-	-	248,85	242,08	260,54	243,87	862.395
DG Dollar General	105,12	3,31%	-	-	-	-	102,15	102,15	105,51	101,75	2.357.421
DGX Quest Diagnostics	189,95	-0,47%	-	-	-	-	190,92	188,87	192,80	190,85	254.343
DHI D.R. Horton	141,85	0,80%	-	-	-	-	141,60	140,21	142,01	140,73	680.880
DHR Danaher	169,08	1,86%	-	-	-	-	166,50	165,69	169,08	165,99	2.361.033
DIS Walt Disney	106,16	1,20%	-	-	-	-	105,54	104,85	106,16	104,90	5.053.853
DLR Digital Realty ...	192,85	-0,24%	-	-	-	-	193,70	192,77	194,04	193,31	490.019
DLTR Dollar Tree	90,41	4,16%	-	-	-	-	87,23	87,17	90,81	86,80	2.001.587
DOC Peak	19,72	0,87%	-	-	-	-	19,69	19,51	19,72	19,55	620.983
DOV Dover	215,48	0,40%	-	-	-	-	216,20	214,56	216,82	214,62	441.303
DOW Dow Inc.	38,98	0,36%	-	-	-	-	38,73	38,55	39,08	38,84	1.608.938
DPZ Domino's Pizza	307,42	-0,34%	-	-	-	-	309,00	305,05	311,50	308,48	1.096.875
DRI Darden Restaurants	196,65	1,99%	-	-	-	-	194,21	193,12	196,77	192,81	741.567
DTE DTE Energy	143,12	0,79%	-	-	-	-	142,42	142,10	143,12	142,00	317.870
DUK Duke Energy	124,26	0,29%	-	-	-	-	123,90	123,70	124,40	123,90	1.027.506
DVA DaVita	196,94	-0,59%	-	-	-	-	197,12	196,69	198,80	198,10	332.238
DVN Devon Energy	46,76	-0,31%	-	-	-	-	46,44	46,38	47,21	46,90	2.936.120
DXCM DexCom	58,79	0,38%	-	-	-	-	59,02	58,05	59,56	58,57	527.229
EA Electronic Arts	200,14	-0,02%	-	-	-	-	199,90	199,81	200,25	200,18	230.962
EBAY eBay	112,60	-0,37%	-	-	-	-	112,90	111,77	113,49	113,01	3.230.463
ECL Ecolab	250,28	0,26%	-	-	-	-	250,00	248,87	251,07	249,62	643.220
ED Consolidated Ed...	106,98	0,77%	-	-	-	-	106,47	105,97	106,98	106,16	260.175
EFX Equifax	162,32	1,49%	-	-	-	-	160,75	159,54	162,34	159,94	550.265
EG Everest Re Group	350,77	0,80%	-	-	-	-	349,22	348,02	352,62	347,97	130.837
EIX Edison Internat...	70,60	-0,03%	-	-	-	-	70,93	70,29	70,98	70,62	107.030
EL Estee Lauder Co...	82,23	0,12%	-	-	-	-	82,30	81,42	82,79	82,13	501.192
ELV Elevance Health...	397,01	-0,66%	-	-	-	-	397,08	391,51	398,67	399,64	1.004.832
EMN Eastman Chemical	74,02	0,26%	-	-	-	-	74,43	73,39	74,91	73,83	180.609
EMR Emerson Electric	137,96	0,15%	-	-	-	-	137,79	136,94	138,46	137,76	646.205
ENPH Enphase Energy Inc	41,62	-0,90%	-	-	-	-	41,81	40,00	41,87	42,00	1.862.495
EOG EOG Resources	136,13	0,89%	-	-	-	-	134,50	134,00	136,17	134,93	2.174.541
EPAM EPAM Systems, Inc.	91,61	1,35%	-	-	-	-	91,07	89,75	91,61	90,39	1.117.092
EQIX Equinix	1.076,22	-0,10%	-	-	-	-	1.077,28	1.072,55	1.083,64	1.077,28	1.954.416
EQR Equity Residential	65,74	-0,14%	-	-	-	-	66,20	65,15	66,20	65,83	345.858
EQT EQT	56,26	0,59%	-	-	-	-	55,69	55,55	56,26	55,93	525.187
ERIE Erie Indemnity	215,42	1,30%	-	-	-	-	214,59	212,84	216,40	212,66	111.588
ES EnergySolutions	68,84	0,86%	-	-	-	-	68,55	68,34	68,87	68,25	204.455
ESS Essex Property ...	269,35	-0,95%	-	-	-	-	273,00	268,57	273,00	271,94	711.623
ETN Eaton	406,70	-0,06%	-	-	-	-	409,99	404,50	409,99	406,94	4.277.264
ETR Entergy	112,50	0,13%	-	-	-	-	112,47	112,24	113,02	112,35	440.888
EVRG Evergy Inc	82,81	0,42%	-	-	-	-	82,52	82,34	82,91	82,46	112.456
EW Edwards Lifesci...	81,64	0,31%	-	-	-	-	81,46	80,33	81,64	81,39	696.716
EXC Exelon	44,56	0,66%	-	-	-	-	44,29	44,15	44,57	44,27	1.293.933
EXE Expand Energy Corp	96,03	1,00%	-	-	-	-	94,47	94,47	96,03	95,08	335.049
EXPD Expeditors Inte...	152,97	-1,82%	-	-	-	-	156,04	152,71	156,68	155,80	1.301.622
EXPE Expedia	218,93	0,63%	-	-	-	-	216,89	214,35	220,93	217,55	2.170.472
EXR Extra Space Sto...	143,00	0,41%	-	-	-	-	143,63	142,38	144,90	142,41	117.975
F Ford Motor Company	14,60	7,55%	-	-	-	-	13,75	13,63	14,70	13,57	920.463
FANG Diamondback Ene...	199,87	-0,07%	-	-	-	-	198,92	198,30	201,50	200,00	1.050.317
FAST Fastenal	43,87	0,23%	-	-	-	-	43,89	43,71	44,13	43,77	598.650
FCX Freeport-McMora...	65,15	-2,99%	-	-	-	-	66,93	65,05	66,93	67,16	294.217
FDS FactSet Researc...	203,75	0,93%	-	-	-	-	203,03	199,24	205,45	201,87	1.183.584
FDX FedEx	371,33	0,44%	-	-	-	-	371,00	370,71	374,50	369,70	1.380.234
FE FirstEnergy	44,46	0,77%	-	-	-	-	44,11	44,11	44,46	44,12	170.860
FFIV F5 Networks	360,65	0,91%	-	-	-	-	360,34	357,00	365,53	357,40	1.724.989
FICO Fair Isaac and	1.069,34	0,44%	-	-	-	-	1.059,05	1.054,42	1.076,41	1.064,64	2.063.826
FIS Fidelity Nation...	42,85	0,58%	-	-	-	-	42,47	42,00	42,85	42,60	467.953
FISV Fiserv	53,31	1,79%	-	-	-	-	53,15	52,27	53,41	52,37	2.069.548
FITB Fifth Third Ban...	47,94	1,63%	-	-	-	-	47,69	47,56	48,09	47,17	1.240.591
FOX Fox Corp Class B	59,14	-0,55%	-	-	-	-	59,52	58,63	60,09	59,47	75.285
FOXA Fox Corp. Cl A	66,24	-0,35%	-	-	-	-	66,57	65,51	66,96	66,47	331.995
FRT Federal Realty ...	114,81	0,60%	-	-	-	-	114,47	114,30	114,81	114,13	55.568
FSLR First Solar	228,78	-2,48%	-	-	-	-	232,51	226,18	233,00	234,60	2.098.828
FTNT Fortinet Inc	118,14	0,38%	-	-	-	-	118,03	115,77	118,50	117,69	3.071.286
FTV Fortive Corp	59,50	0,13%	-	-	-	-	59,81	59,14	60,10	59,42	611.482
GD General Dynamics	341,56	0,06%	-	-	-	-	340,87	340,41	343,99	341,36	459.740
GE General Electric	292,76	-0,66%	-	-	-	-	295,03	290,81	297,85	294,71	6.677.563
GEHC GE Healthcare T...	62,98	1,76%	-	-	-	-	62,14	62,12	63,06	61,89	528.213
GEN Gen Digital Inc.	23,13	-0,69%	-	-	-	-	23,36	22,82	23,40	23,29	982.215
GEV GE Vernova LLC	1.060,00	-0,24%	-	-	-	-	1.061,46	1.049,00	1.082,21	1.062,57	6.738.420
GILD Gilead Sciences	133,99	0,71%	-	-	-	-	133,77	132,69	134,65	133,05	1.710.516
GIS General Mills	33,99	1,12%	-	-	-	-	33,83	33,76	33,99	33,61	794.060
GL GREAT LAKES REIT	154,16	0,76%	-	-	-	-	153,97	153,79	154,66	152,99	77.080
GLW Corning	204,49	-0,98%	-	-	-	-	203,37	200,35	208,70	206,51	250.909
GM General Motors Co	77,48	2,20%	-	-	-	-	75,88	75,88	77,63	75,81	4.547.456
GNRC Generac Holding...	267,47	0,08%	-	-	-	-	269,58	265,00	270,45	267,25	376.330
GOOG Google Inc.	394,84	-1,05%	-	-	-	-	393,79	393,07	397,55	399,04	18.948.372
GOOGL Google Inc.	397,96	-1,16%	-	-	-	-	397,28	396,14	400,69	402,62	12.635.230
GPC Genuine Parts	98,99	0,12%	-	-	-	-	99,43	98,61	100,07	98,87	343.000
GPN Global Payments	67,96	1,42%	-	-	-	-	67,36	66,38	68,00	67,01	274.558
GRMN Garmin	231,79	-0,10%	-	-	-	-	233,40	230,29	233,73	232,02	142.319
GS Goldman Sachs G...	962,48	0,74%	-	-	-	-	966,90	961,06	974,25	955,42	26.748.282
GWW W.W. Grainger	1.261,92	0,72%	-	-	-	-	1.261,17	1.250,00	1.268,72	1.252,85	1.072.632
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,27	0,61%	-	-	-	-	41,04	40,98	41,57	41,02	1.468.593
HAS Hasbro	96,86	3,03%	-	-	-	-	97,48	95,71	97,48	94,01	969.084
HBAN Huntington Banc...	15,52	1,11%	-	-	-	-	15,43	15,43	15,58	15,35	548.104
HCA HCA-The Healthcare	431,56	0,94%	-	-	-	-	428,99	428,23	431,97	427,54	860.531
HD Home Depot	304,27	0,57%	-	-	-	-	305,06	301,42	305,78	302,55	16.576.021
HIG Hartford Financ...	133,89	0,95%	-	-	-	-	133,48	133,36	134,10	132,63	255.998
HII HEALTHCARE INTE...	337,12	0,87%	-	-	-	-	332,51	332,51	338,52	334,22	344.537
HLT HILTON HOTELS	317,16	1,85%	-	-	-	-	314,38	314,38	318,49	311,41	1.521.099
HON Honeywell Inter...	217,16	-0,37%	-	-	-	-	217,59	217,00	218,66	217,96	2.726.661
HPE Hewlett Packard...	33,44	4,26%	-	-	-	-	33,70	33,24	34,58	32,07	1.090.516
HPQ Hewlett-Packard	21,15	-0,54%	-	-	-	-	21,46	21,12	21,64	21,26	1.160.311
HRL Hormel Foods	20,29	1,91%	-	-	-	-	20,01	20,01	20,29	19,91	192.025
HSIC Henry Schein	71,31	2,68%	-	-	-	-	69,84	69,68	71,31	69,45	668.959
HST Host Marriott F...	21,85	1,35%	-	-	-	-	21,71	21,69	21,92	21,56	754.502
HSY Hershey Foods	193,64	-1,04%	-	-	-	-	196,49	192,77	196,58	195,67	1.398.274
HUM Humana	304,88	0,01%	-	-	-	-	302,78	299,05	305,38	304,85	2.392.049
HWM Howmet Aerospac...	269,96	-1,15%	-	-	-	-	274,52	269,59	274,73	273,10	885.199
IBM International B...	218,17	1,64%	-	-	-	-	215,55	215,00	218,23	214,64	10.533.466
ICE Intercontinenta...	155,49	0,45%	-	-	-	-	155,82	154,01	155,89	154,80	524.779
IDXX IDEXX Laboratories	539,52	2,05%	-	-	-	-	528,68	528,02	539,52	528,68	1.015.916
IEX IDEX	211,74	-0,23%	-	-	-	-	213,27	210,92	213,28	212,22	519.398
IFF Internationa Fl...	77,17	-0,40%	-	-	-	-	77,69	76,30	77,84	77,48	143.228
INCY Incyte	99,06	0,24%	-	-	-	-	99,02	97,12	99,36	98,82	444.284
INTC Intel	115,06	-4,35%	-	-	-	-	114,66	113,17	118,57	120,29	2.604.613
INTU Intuit	377,88	1,66%	-	-	-	-	371,66	366,31	377,88	371,71	8.220.779
INVH Invitation Home...	28,73	0,93%	-	-	-	-	28,59	28,50	28,74	28,46	445.151
IP International P...	32,26	0,88%	-	-	-	-	32,35	31,95	32,36	31,98	258.048
IQV IQVIA Holdings ...	173,56	0,68%	-	-	-	-	174,10	170,67	174,10	172,38	263.464
IR Ingersoll-Rand ...	71,87	0,70%	-	-	-	-	72,16	70,26	72,16	71,37	1.531.765
IRM Iron Mountain	126,02	-0,08%	-	-	-	-	126,42	125,22	126,52	126,12	364.576
ISRG Intuitive Surgical	434,64	0,55%	-	-	-	-	432,00	429,67	434,91	432,27	2.762.137
IT Gartner	146,05	1,10%	-	-	-	-	144,48	142,32	146,16	144,46	1.532.065
ITW Illinois Tool W...	251,52	0,57%	-	-	-	-	252,36	250,47	252,61	250,10	849.635
IVZ Invesco	28,19	0,34%	-	-	-	-	28,47	28,12	28,60	28,09	497.719
J Jacobs Solution...	111,00	3,48%	-	-	-	-	108,52	108,08	111,04	107,27	360.972
JBHT J.B. Hunt Trans...	236,77	-0,43%	-	-	-	-	239,48	236,62	240,77	237,80	744.642
JBL Jabil Circuit	355,00	-0,12%	-	-	-	-	356,64	353,01	361,30	355,43	1.320.600
JCI Johnson Controls	143,51	-0,20%	-	-	-	-	144,33	143,46	145,56	143,80	1.637.736
JKHY Jack Henry & As...	141,56	0,09%	-	-	-	-	142,35	140,18	142,46	141,43	378.248
JNJ Johnson & Johnson	231,32	0,39%	-	-	-	-	231,00	229,16	231,76	230,42	4.018.260
JPM J P Morgan Chase	302,24	0,66%	-	-	-	-	302,25	301,50	303,75	300,25	15.708.924
KEY KeyCorp	21,14	1,88%	-	-	-	-	21,14	21,02	21,32	20,75	450.958
KEYS Keysight Techno...	359,94	-0,35%	-	-	-	-	363,14	359,14	365,14	361,19	2.546.576
KHC Kraft Heinz Co	23,81	2,72%	-	-	-	-	23,37	23,37	23,82	23,18	47.072
KIM Kimco Realty	23,16	0,35%	-	-	-	-	23,16	23,07	23,25	23,08	469.708
KKR Kohlberg Kravis...	98,59	1,19%	-	-	-	-	98,70	98,10	99,28	97,43	1.210.882
KLAC KLA-Tencor	1.869,89	1,09%	-	-	-	-	1.845,13	1.830,64	1.891,00	1.849,71	8.059.226
KMB Kimberly-Clark	97,22	0,19%	-	-	-	-	97,65	96,77	97,85	97,04	691.818
KMI KINDER MORGAN	33,01	0,61%	-	-	-	-	32,84	32,79	33,05	32,81	1.372.787
KMX CarMax	38,21	3,08%	-	-	-	-	37,67	37,38	38,26	37,07	272.476
KO Coca-Cola	80,35	0,11%	-	-	-	-	80,73	79,91	80,88	80,26	2.567.263
KR Kroger	66,54	0,45%	-	-	-	-	66,50	65,85	66,60	66,24	1.828.453
L Loews	105,17	1,05%	-	-	-	-	104,72	104,20	105,56	104,08	62.681
LDOS Leidos Holdings...	124,88	0,57%	-	-	-	-	124,54	123,56	125,30	124,17	896.139
LEN Lennar	85,67	0,82%	-	-	-	-	85,49	84,88	86,26	84,97	1.234.076
LH Laboratory of A...	255,98	0,61%	-	-	-	-	255,22	254,06	256,41	254,42	142.581
LHX L3Harris Techno...	306,70	0,58%	-	-	-	-	305,78	304,39	306,87	304,93	799.260
LII Lennox Internat...	509,49	0,39%	-	-	-	-	510,73	506,26	515,04	507,50	421.348
LIN Linde Group	510,91	-0,46%	-	-	-	-	514,05	509,76	514,79	513,26	3.982.543
LKQ LKQ Corporation	26,54	0,64%	-	-	-	-	26,66	26,26	26,83	26,37	121.580
LLY Eli Lilly and	1.008,50	-0,71%	-	-	-	-	1.017,49	996,01	1.018,17	1.015,75	20.526.001
LMT Lockheed Martin	519,60	-0,07%	-	-	-	-	520,74	515,25	521,35	519,94	1.258.471
LNT Alliant Energy	72,64	0,47%	-	-	-	-	72,52	72,42	72,85	72,30	223.876
LOW Lowe's Companies	223,35	1,32%	-	-	-	-	222,78	221,23	223,53	220,45	1.018.923
LRCX Lam Research	297,33	0,64%	-	-	-	-	296,33	293,01	300,98	295,44	9.056.077
LULU Lululemon Athle...	122,45	1,02%	-	-	-	-	122,19	120,51	122,88	121,21	2.118.018
LUV Southwest Airlines	39,84	1,09%	-	-	-	-	39,82	39,75	40,25	39,41	752.777
LVS Las Vegas Sands	51,69	0,72%	-	-	-	-	51,47	51,47	52,01	51,32	1.897.385
LW Lamb Weston Hol...	42,50	2,31%	-	-	-	-	42,00	41,71	42,68	41,54	133.833
LYB LyondellBasell ...	73,75	0,01%	-	-	-	-	73,67	72,72	73,94	73,74	801.368
LYV Live Nation Ent...	170,95	1,48%	-	-	-	-	169,59	168,30	171,46	168,46	1.509.147
MA Mastercard	491,71	0,22%	-	-	-	-	491,28	489,85	494,50	490,64	4.558.152
MAA Mid-America Apa...	128,27	-0,83%	-	-	-	-	127,78	126,90	128,87	129,34	377.370
MAR Marriot Interna...	356,24	1,73%	-	-	-	-	352,18	351,49	357,07	350,19	3.091.094
MAS Masco	68,16	1,01%	-	-	-	-	68,34	67,81	68,82	67,48	1.965.871
MCD McDonald's	276,36	0,24%	-	-	-	-	277,80	275,11	277,80	275,70	5.811.574
MCHP Microchip Techn...	95,77	-0,97%	-	-	-	-	96,39	95,68	97,11	96,71	3.112.812
MCK McKesson	746,53	1,27%	-	-	-	-	736,52	736,07	746,69	737,18	3.074.211
MCO Moody's	442,98	1,06%	-	-	-	-	440,51	437,66	443,45	438,32	1.704.144
MDLZ Mondelez Intern...	61,71	0,31%	-	-	-	-	61,77	61,29	61,99	61,52	1.970.956
MDT Medtronic	77,05	1,10%	-	-	-	-	76,36	75,94	77,05	76,21	813.571
MET MetLife	79,02	1,20%	-	-	-	-	78,59	78,55	79,18	78,08	172.106
META Meta Platforms Inc	621,17	0,74%	-	-	-	-	616,00	615,00	623,00	616,63	1.393.894
MGM MGM Resorts Int...	37,57	0,43%	-	-	-	-	37,85	37,32	38,10	37,41	1.007.515
MHK Mohawk Industries	100,07	2,20%	-	-	-	-	98,07	98,07	100,14	97,92	55.239
MKC McCormick	47,13	3,36%	-	-	-	-	45,96	45,88	47,13	45,60	1.130.696
MKTX MarketAxess	140,86	1,13%	-	-	-	-	139,77	138,04	141,22	139,28	189.879
MLM Martin Marietta...	582,69	1,02%	-	-	-	-	579,59	576,20	584,68	576,79	363.016
MMM 3M	146,19	-0,62%	-	-	-	-	148,04	145,81	148,06	147,10	1.294.366
MNST MONSTER WORLDWIDE	85,63	-0,35%	-	-	-	-	85,75	85,48	86,04	85,93	1.613.355
MO Altria Group	71,99	0,63%	-	-	-	-	71,63	71,48	72,34	71,54	1.908.959
MOH Molina Healthcare	188,88	-1,61%	-	-	-	-	191,55	187,00	192,59	191,97	201.346
MOS Mosaic	22,47	-1,36%	-	-	-	-	22,78	22,21	22,87	22,78	584.782
MPC Marathon Petrol...	250,22	0,45%	-	-	-	-	248,05	247,50	251,55	249,09	4.086.593
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,83	0,33%	-	-	-	-	113,63	112,70	113,83	113,45	2.536.132
MRNA Moderna Inc.	50,19	-0,46%	-	-	-	-	49,50	48,71	50,38	50,42	1.776.776
MRSH Marsh & Mclenna...	161,30	1,35%	-	-	-	-	159,38	159,26	161,31	159,14	988.577
MS Morgan Stanley	194,86	0,53%	-	-	-	-	195,62	193,90	197,50	193,83	7.197.349
MSCI Msci Inc.	570,17	-0,13%	-	-	-	-	571,00	565,66	572,50	570,91	1.021.736
MSFT Microsoft	405,19	-0,01%	-	-	-	-	404,48	400,88	405,57	405,21	7.576.648
MSI Motorola Soluti...	399,60	0,43%	-	-	-	-	402,00	392,35	403,51	397,89	792.407
MTB M&T Bank	206,40	1,14%	-	-	-	-	206,07	205,25	208,56	204,08	427.867
MTCH Match Group Inc	35,93	-0,39%	-	-	-	-	36,10	35,63	36,30	36,07	320.963
MTD Mettler-Toledo ...	1.050,52	2,44%	-	-	-	-	1.030,20	1.030,20	1.051,35	1.025,53	1.229.108
MU Micron Technology	791,39	-1,52%	-	-	-	-	787,62	776,04	812,00	803,63	26.560.631
NCLH Norwegian Cruis...	16,61	3,39%	-	-	-	-	16,67	16,50	16,85	16,06	381.052
NDAQ The NASDAQ OMX ...	90,53	0,35%	-	-	-	-	90,21	89,62	90,80	90,21	356.326
NDSN Nordson Corpora...	280,12	0,43%	-	-	-	-	279,76	278,62	280,89	278,93	63.867
NEE NextEra Energy,...	94,82	-0,03%	-	-	-	-	94,78	94,21	95,04	94,85	1.261.296
NEM Newmont Mining	116,42	-2,14%	-	-	-	-	119,02	116,18	119,07	118,96	4.833.176
NFLX Netflix	88,27	0,81%	-	-	-	-	87,62	87,48	88,50	87,56	5.215.874
NI NiSource	47,24	0,40%	-	-	-	-	46,92	46,89	47,31	47,05	670.666
NKE Nike	42,74	0,94%	-	-	-	-	42,56	42,12	42,83	42,34	53.083
NOC Northrop Grumman	552,34	0,10%	-	-	-	-	553,54	549,96	555,97	551,80	373.382
NOW Servicenow Inc	87,71	0,75%	-	-	-	-	87,32	85,44	87,73	87,05	1.248.656
NRG NRG Energy	131,21	0,10%	-	-	-	-	130,95	130,70	133,00	131,08	595.300
NSC Norfolk Souther	311,51	0,30%	-	-	-	-	311,91	311,41	313,46	310,58	342.038
NTAP NetApp	120,17	1,34%	-	-	-	-	119,93	119,84	123,47	118,58	3.553.427
NTRS Northern Trust	164,26	0,79%	-	-	-	-	164,05	163,44	164,78	162,97	293.204
NUE Nucor	232,42	0,03%	-	-	-	-	233,42	230,80	234,21	232,34	974.305
NVDA NVIDIA	231,20	2,38%	-	-	-	-	229,85	229,30	233,27	225,83	2.390.377
NVR NVR	5.767,01	0,82%	-	-	-	-	5.776,47	5.747,66	5.776,47	5.720,10	167.243
NWS News Corp	30,33	-1,14%	-	-	-	-	30,66	30,11	30,69	30,68	437.814
NWSA News	26,47	-0,71%	-	-	-	-	26,73	26,29	26,88	26,66	768.054
NXPI NXP Semiconductors	294,95	-1,16%	-	-	-	-	298,02	293,56	300,00	298,41	2.413.281
O Realty Income C...	61,81	0,46%	-	-	-	-	61,70	61,52	61,85	61,52	2.443.090
ODFL Old Dominion Fr...	190,87	0,89%	-	-	-	-	189,63	189,63	192,53	189,18	994.242
OKE ONEOK	89,83	1,17%	-	-	-	-	88,81	88,73	89,94	88,79	766.430
OMC Omnicom Group	73,99	-0,34%	-	-	-	-	74,49	73,53	75,25	74,24	553.001
ON ON Semiconducto...	115,87	0,14%	-	-	-	-	115,12	112,51	117,04	115,71	4.972.561
ORCL Oracle	188,66	-0,58%	-	-	-	-	188,18	185,45	189,01	189,76	10.161.416
ORLY O'Reilly Automo...	90,19	0,55%	-	-	-	-	89,97	89,64	90,68	89,70	1.616.385
OTIS Otis Elevator C...	73,49	0,34%	-	-	-	-	73,56	72,84	73,92	73,24	590.198
OXY Occidental Petr...	56,81	1,12%	-	-	-	-	56,00	55,85	56,96	56,18	2.166.677
PANW Palo Alto Netwo...	230,47	1,18%	-	-	-	-	227,55	225,38	231,51	227,79	11.969.920
PAYC Paycom Software...	132,94	-1,45%	-	-	-	-	134,69	130,95	135,66	134,90	495.999
PAYX Paychex	90,19	0,30%	-	-	-	-	89,97	88,65	90,75	89,92	750.291
PCAR PACCAR	112,88	0,98%	-	-	-	-	112,45	112,28	113,21	111,78	748.620
PCG Pacific Gas & E...	16,71	0,63%	-	-	-	-	16,61	16,51	16,72	16,60	320.602
PEG Public Service ...	77,46	0,31%	-	-	-	-	76,75	76,71	77,56	77,22	294.271
PEP Pepsico	149,69	0,28%	-	-	-	-	149,50	149,17	149,99	149,27	1.453.490
PFE Pfizer	26,09	0,50%	-	-	-	-	26,07	25,82	26,10	25,96	53.406
PFG Principal Finan...	101,22	0,80%	-	-	-	-	100,75	100,70	101,62	100,42	129.663
PG Procter & Gamble	143,82	1,11%	-	-	-	-	143,18	142,80	144,08	142,24	5.004.361
PGR Progressive	198,60	1,35%	-	-	-	-	196,76	196,48	198,85	195,96	1.126.658
PH Parker-Hannifin	888,98	0,75%	-	-	-	-	889,09	886,24	894,31	882,37	1.526.379
PHM PulteGroup	114,77	1,59%	-	-	-	-	114,31	113,18	114,96	112,97	724.658
PKG Packaging of Am...	220,14	0,88%	-	-	-	-	219,69	217,33	221,57	218,22	185.358
PLD ProLogis	142,52	0,37%	-	-	-	-	142,53	141,95	142,90	142,00	1.069.185
PLTR Palantir Techno...	132,27	1,71%	-	-	-	-	129,65	129,45	132,29	130,05	326.971
PM Philip Morris I...	188,81	0,48%	-	-	-	-	188,23	187,63	189,88	187,91	1.306.754
PNC PNC Bank	212,91	1,45%	-	-	-	-	211,95	211,91	214,03	209,86	1.937.055
PNR Pentair	74,85	1,65%	-	-	-	-	74,20	74,00	74,98	73,63	345.634
PNW Pinnacle West C...	99,69	0,62%	-	-	-	-	99,53	99,17	99,95	99,08	124.812
PODD Insulet	150,75	1,28%	-	-	-	-	149,00	146,69	150,75	148,84	615.814
POOL Pool	176,62	1,46%	-	-	-	-	174,85	174,85	176,64	174,07	404.636
PPG PPG Industries	106,90	1,37%	-	-	-	-	106,40	105,66	107,08	105,46	365.064
PPL PPL	35,97	0,62%	-	-	-	-	35,75	35,71	35,99	35,75	457.107
PRU Prudential Fina...	103,55	1,14%	-	-	-	-	103,22	102,80	103,97	102,38	222.943
PSA Public Storage	304,50	0,26%	-	-	-	-	305,57	302,94	305,64	303,70	455.532
PSX Phillips 66	172,51	0,40%	-	-	-	-	172,24	171,71	173,60	171,82	953.635
PTC Ptc, Inc.	141,11	0,21%	-	-	-	-	141,04	137,95	141,54	140,81	790.075
PWR Quanta Services	772,02	-0,22%	-	-	-	-	775,00	769,87	782,68	773,72	1.825.827
PYPL Paypal Holdings...	45,13	-0,22%	-	-	-	-	45,34	44,62	45,79	45,23	371.871
QCOM QUALCOMM	202,01	-5,24%	-	-	-	-	208,51	201,10	209,53	213,17	8.298.975
RCL Royal Caribbean...	268,67	1,69%	-	-	-	-	272,74	266,96	275,27	264,20	4.683.187
REG Regency Centers	77,37	0,91%	-	-	-	-	77,07	76,71	77,55	76,67	432.189
REGN Regeneron Pharm...	717,00	-0,40%	-	-	-	-	719,00	710,06	722,51	719,88	1.005.234
RF Regions Financi...	26,86	0,86%	-	-	-	-	26,80	26,63	27,01	26,63	848.051
RJF Raymond James F...	154,34	0,25%	-	-	-	-	155,03	153,39	155,03	153,96	98.315
RL Polo Ralph Lauren	333,36	0,52%	-	-	-	-	333,54	330,19	334,91	331,62	1.159.426
RMD ResMed	204,50	1,35%	-	-	-	-	203,06	202,20	204,80	201,77	994.688
ROK Rockwell Automa...	454,34	-0,14%	-	-	-	-	455,52	451,73	458,53	454,99	760.565
ROL Rollins Inc.	53,09	0,51%	-	-	-	-	53,26	52,56	53,37	52,82	419.623
ROP Roper Industries	318,49	0,71%	-	-	-	-	315,59	312,07	319,60	316,25	1.225.231
ROST Ross Stores	214,94	1,50%	-	-	-	-	213,11	212,96	215,18	211,76	890.711
RSG Republic Services	206,15	1,22%	-	-	-	-	205,20	204,30	206,45	203,67	535.990
RTX United Technolo...	176,79	-0,74%	-	-	-	-	178,11	176,53	178,90	178,11	2.457.381
RVTY Perkinelmer Inc	97,82	2,96%	-	-	-	-	95,70	94,89	97,82	95,01	228.410
SBAC SBA Communications	209,32	0,80%	-	-	-	-	208,99	205,42	209,32	207,66	244.695
SBUX Starbucks	108,09	2,02%	-	-	-	-	108,13	107,31	108,88	105,95	4.800.925
SCHW The Charles Schwab	89,87	-1,43%	-	-	-	-	91,65	89,31	92,17	91,17	3.093.415
SHW Sherwin-Williams	310,36	1,31%	-	-	-	-	309,34	306,93	310,49	306,34	2.192.693
SJM J.M. Smucker	101,55	0,67%	-	-	-	-	101,38	100,74	101,99	100,87	368.322
SLB Schlumberger	55,67	0,52%	-	-	-	-	55,40	55,34	55,99	55,38	2.140.901
SMCI Super Micro Com...	32,55	1,72%	-	-	-	-	32,02	31,52	32,90	32,00	270.328
SNA Snap-On	367,84	0,34%	-	-	-	-	369,65	366,12	370,73	366,60	217.393
SNPS Synopsys	510,46	0,23%	-	-	-	-	508,59	504,64	510,75	509,28	1.906.058
SO Southern	93,35	0,23%	-	-	-	-	93,11	92,96	93,38	93,14	1.697.943
SOLV Solventum Corp	75,14	0,98%	-	-	-	-	73,88	73,88	75,23	74,41	551.002
SPG Simon Property ...	201,03	0,23%	-	-	-	-	200,56	199,00	201,38	200,56	935.795
SPGI S&P Global, Inc.	409,90	0,82%	-	-	-	-	409,03	406,28	413,57	406,55	1.797.002
SRE Sempra Energy	92,54	0,94%	-	-	-	-	92,19	91,95	92,98	91,68	693.495
STE STERIS	214,33	1,53%	-	-	-	-	212,19	211,23	214,33	211,10	339.499
STLD Steel Dynamics	234,62	-1,04%	-	-	-	-	238,79	233,59	238,85	237,08	1.325.838
STT State Street	152,40	0,54%	-	-	-	-	153,00	152,32	153,76	151,58	468.020
STX Seagate Technol...	813,26	-0,50%	-	-	-	-	812,48	802,00	838,60	817,35	13.822.980
STZ Constellation B...	141,28	0,54%	-	-	-	-	141,19	139,81	141,28	140,52	817.729
SW Westrock Co	40,71	0,67%	-	-	-	-	40,85	40,36	41,01	40,44	394.846
SWK Stanley Black &...	78,41	0,97%	-	-	-	-	78,82	77,66	79,16	77,66	415.024
SWKS Skyworks Solutions	66,69	-2,14%	-	-	-	-	68,59	66,60	68,63	68,14	1.941.734
SYF Synchrony Finan...	70,82	1,45%	-	-	-	-	70,35	70,35	71,07	69,81	2.068.086
SYK Stryker	301,11	-0,32%	-	-	-	-	301,23	298,47	302,44	302,09	2.483.254
SYY Sysco	73,58	0,53%	-	-	-	-	73,62	73,08	73,80	73,19	306.019
T AT&T	24,82	0,32%	-	-	-	-	24,84	24,70	24,98	24,74	855.148
TAP Molson Coors Br...	41,99	1,38%	-	-	-	-	41,79	41,51	42,05	41,42	99.852
TDG Transdigm Group	1.186,72	-1,22%	-	-	-	-	1.204,65	1.184,03	1.210,00	1.201,40	694.231
TDY Teledyne Techno...	632,20	-0,59%	-	-	-	-	640,48	631,55	640,48	635,96	441.908
TECH Techne	45,52	1,40%	-	-	-	-	45,35	44,69	46,04	44,89	1.274.697
TEL Tyco Electronics	207,97	0,15%	-	-	-	-	208,07	204,71	208,85	207,66	1.778.975
TER Teradyne, Inc.	357,43	-1,64%	-	-	-	-	362,00	355,68	365,00	363,38	6.691.804
TFC Truist Financia...	47,35	1,73%	-	-	-	-	46,99	46,99	47,43	46,54	2.490.110
TGT Target	122,32	0,69%	-	-	-	-	121,61	121,29	122,44	121,48	2.422.792
TJX TJX Companies	147,88	0,91%	-	-	-	-	146,76	146,76	148,12	146,55	8.342.798
TKO Telkonet	190,51	3,71%	-	-	-	-	187,00	186,02	191,33	183,70	2.394.139
TMO Thermo Fisher S...	458,96	2,90%	-	-	-	-	448,21	446,05	458,96	446,03	7.082.671
TMUS T-Mobile US Inc	189,25	-0,54%	-	-	-	-	191,05	188,75	191,55	190,28	2.118.654
TPL Texas Pacific L...	383,81	-0,70%	-	-	-	-	385,00	383,81	388,49	386,51	528.506
TPR TRANSPRO	134,07	1,03%	-	-	-	-	133,12	133,04	134,94	132,70	1.004.184
TRGP TRANSIT GROUP	263,88	0,22%	-	-	-	-	263,94	263,40	265,69	263,29	539.371
TRMB Trimble Inc	55,72	1,49%	-	-	-	-	55,46	54,99	56,21	54,90	457.740
TROW T. Rowe Price G...	103,36	0,34%	-	-	-	-	103,67	102,72	103,99	103,01	147.701
TRV The Travelers C...	298,55	1,20%	-	-	-	-	296,91	296,91	299,76	295,02	1.083.139
TSCO Tractor Supply	30,52	2,24%	-	-	-	-	30,30	30,06	30,52	29,85	1.307.538
TSLA Tesla Motors	442,07	-0,72%	-	-	-	-	446,49	441,56	447,00	445,27	7.582.827
TSN Tyson Foods	67,19	0,45%	-	-	-	-	67,20	66,89	67,74	66,89	444.059
TT Ingersoll Rand	474,22	0,68%	-	-	-	-	473,30	470,85	478,37	471,02	1.123.427
TTWO Take-Two Intera...	240,58	5,99%	-	-	-	-	239,50	236,50	243,20	226,99	9.164.895
TXN Texas Instruments	304,32	-0,66%	-	-	-	-	306,67	303,50	307,69	306,34	7.187.125
TXT Textron	91,08	-0,33%	-	-	-	-	92,00	90,63	92,20	91,38	115.672
TYL Tyler Technologies	299,53	0,31%	-	-	-	-	296,77	294,37	301,00	298,59	148.567
UAL United Continen...	95,74	0,04%	-	-	-	-	96,89	95,63	97,59	95,70	5.596.099
UBER UBER TECHNOLOGI...	73,85	-1,14%	-	-	-	-	74,67	72,88	74,67	74,70	4.484.098
UDR United Dominion...	37,48	-0,21%	-	-	-	-	37,66	37,09	37,77	37,56	471.986
UHS Universal Healt...	170,07	-0,55%	-	-	-	-	171,97	169,66	172,79	171,01	209.696
ULTA Ulta Salon Cosm...	497,55	1,10%	-	-	-	-	492,60	492,60	498,98	492,15	2.411.625
UNH UnitedHealth Group	399,18	-0,49%	-	-	-	-	401,00	396,00	401,90	401,16	9.637.802
UNP Union Pacific	265,44	0,30%	-	-	-	-	265,37	264,38	266,96	264,65	1.615.202
UPS United Parcel S...	98,84	0,40%	-	-	-	-	99,05	98,52	99,61	98,45	1.171.551
URI United Rentals	955,26	2,14%	-	-	-	-	943,27	943,27	957,99	935,26	1.519.819
USB U.S. Bancorp	53,64	1,71%	-	-	-	-	53,34	53,26	53,84	52,74	3.016.177
V Visa	322,40	0,65%	-	-	-	-	321,37	320,25	322,88	320,31	7.665.382
VICI VICI Properties...	28,17	-0,14%	-	-	-	-	28,29	28,06	28,38	28,21	644.980
VLO Valero Energy	243,77	-0,14%	-	-	-	-	243,65	242,01	244,97	244,10	5.273.476
VLTO Veralto Corp	85,93	0,09%	-	-	-	-	85,85	85,30	86,07	85,85	178.734
VMC Vulcan Materials	277,94	1,24%	-	-	-	-	276,60	275,34	278,23	274,54	1.225.160
VRSK Verisk Analytics	160,40	-0,66%	-	-	-	-	161,47	158,73	163,32	161,47	1.126.489
VRSN VeriSign	294,68	-0,16%	-	-	-	-	294,46	292,58	297,29	295,14	1.864.440
VRTX Vertex Pharmace...	453,09	0,01%	-	-	-	-	453,64	447,36	453,83	453,06	2.588.956
VST Vistra Corp.	141,26	-0,95%	-	-	-	-	141,38	139,92	143,30	142,61	6.652.075
VTR Ventas	90,18	-0,19%	-	-	-	-	90,97	89,99	90,99	90,35	646.951
VTRS VIATRIS INC	17,37	-0,03%	-	-	-	-	17,41	17,20	17,53	17,37	335.579
VZ Verizon Communi...	47,17	-0,08%	-	-	-	-	47,46	46,98	47,50	47,21	2.999.635
WAB Wabtec	267,00	0,84%	-	-	-	-	266,20	265,01	268,67	264,78	336.687
WAT Waters	337,98	0,91%	-	-	-	-	335,07	333,84	339,50	334,93	1.400.927
WDAY Workday Inc	119,09	2,22%	-	-	-	-	116,79	115,30	119,68	116,50	1.594.615
WDC Western Digital	493,59	-0,10%	-	-	-	-	484,76	480,34	507,97	494,09	16.806.740
WEC Wisconsin Energy	111,55	0,27%	-	-	-	-	111,29	110,76	111,69	111,25	231.801
WELL Welltower Inc	219,41	-0,33%	-	-	-	-	221,41	218,84	221,41	220,14	557.082
WFC Wells Fargo	74,03	0,67%	-	-	-	-	73,98	73,85	74,49	73,53	187.135
WM Waste Management	218,89	1,13%	-	-	-	-	217,68	217,00	218,95	216,44	1.155.958
WMB Williams Companies	76,20	0,65%	-	-	-	-	75,71	75,71	76,55	75,71	1.218.209
WMT Wal-Mart Stores	132,26	0,60%	-	-	-	-	131,36	130,86	132,54	131,47	428.390
WRB W.R. Berkley	66,11	1,04%	-	-	-	-	65,78	65,55	66,46	65,43	80.853
WSM Williams-Sonoma	174,13	1,20%	-	-	-	-	172,58	171,19	174,13	172,06	439.317
WST West Pharmaceut...	301,28	-0,37%	-	-	-	-	301,70	298,00	304,57	302,40	312.427
WTW Willis Towers W...	247,37	2,17%	-	-	-	-	242,73	240,62	247,37	242,12	282.991
WY Weyerhaeuser	23,42	1,39%	-	-	-	-	23,14	23,02	23,42	23,10	378.092
WYNN Wynn Resorts	96,26	0,05%	-	-	-	-	96,49	96,04	97,26	96,21	586.897
XEL Xcel Energy	80,21	0,38%	-	-	-	-	79,69	79,63	80,33	79,91	918.003
XOM Exxon Mobil	152,74	0,77%	-	-	-	-	151,90	151,50	153,12	151,57	6.906.139
XYL Xylem Inc	110,07	0,97%	-	-	-	-	110,06	109,32	110,70	109,01	2.256.545
YUM Yum! Brands	151,51	1,16%	-	-	-	-	150,39	150,38	151,66	149,77	537.709
ZBH Zimmer Biomet H...	83,09	0,45%	-	-	-	-	82,96	82,05	83,13	82,72	298.459
ZBRA Zebra Technologies	250,05	1,33%	-	-	-	-	249,54	245,51	254,00	246,76	601.870
ZTS Zoetis Inc.	75,69	1,82%	-	-	-	-	74,45	74,31	75,75	74,34	2.998.989