Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	129,65	0%	-	-	-	-	132,19	129,35	133,45	129,65	0
AAPL Apple	275,93	0%	-	-	-	-	278,13	273,23	279,50	275,93	0
ABBV AbbVie Inc.	218,68	0%	-	-	-	-	216,90	214,04	219,87	218,68	0
ABNB AIRBNB INC	121,25	0%	-	-	-	-	124,24	120,79	125,00	121,25	0
ABT Abbott Laborato...	109,09	0%	-	-	-	-	109,16	107,91	110,14	109,09	0
ACGL Arch Capital Group	101,99	0%	-	-	-	-	100,98	100,68	102,53	101,99	0
ACN Accenture.	233,58	0%	-	-	-	-	240,47	232,73	244,73	233,58	0
ADBE Adobe Systems	269,43	0%	-	-	-	-	277,49	268,43	281,95	269,43	0
ADI Analog Devices	322,08	0%	-	-	-	-	316,34	313,40	327,31	322,08	0
ADM Archer-Daniels-...	65,42	0%	-	-	-	-	67,56	64,86	67,56	65,42	0
ADP Automatic Data ...	234,02	0%	-	-	-	-	236,58	232,41	238,88	234,02	0
ADSK Autodesk	238,05	0%	-	-	-	-	245,84	236,78	246,79	238,05	0
AEE Ameren	104,82	0%	-	-	-	-	105,37	104,46	105,69	104,82	0
AEP American Electr...	120,61	0%	-	-	-	-	120,77	119,80	121,42	120,61	0
AES The AES	15,60	0%	-	-	-	-	15,51	15,35	15,76	15,60	0
AFL Aflac	117,44	0%	-	-	-	-	112,47	111,78	119,32	117,44	0
AIG American Intern...	75,95	0%	-	-	-	-	76,08	75,67	76,96	75,95	0
AIZ Assurant	242,40	0%	-	-	-	-	241,41	239,15	245,02	242,40	0
AJG Arthur J. Galla...	242,79	0%	-	-	-	-	252,18	242,46	253,22	242,79	0
AKAM Akamai Technolo...	91,48	0%	-	-	-	-	91,81	91,19	93,34	91,48	0
ALB Albemarle	156,44	0%	-	-	-	-	160,06	156,04	165,12	156,44	0
ALGN Align Technology	175,58	0%	-	-	-	-	176,06	172,00	179,91	175,58	0
ALL Allstate	215,25	0%	-	-	-	-	212,44	210,58	216,75	215,25	0
ALLE ALLEGIANT BANC	175,90	0%	-	-	-	-	174,99	172,75	176,76	175,90	0
AMAT Applied Materials	303,97	0%	-	-	-	-	300,07	292,32	304,36	303,97	0
AMCR Amcor	46,77	0%	-	-	-	-	48,57	46,72	48,85	46,77	0
AMD Advanced Micro ...	192,37	0%	-	-	-	-	201,86	190,72	204,04	192,37	0
AME AMTEK	229,73	0%	-	-	-	-	226,59	226,20	230,76	229,73	0
AMGN Amgen	367,82	0%	-	-	-	-	365,73	365,00	374,90	367,82	0
AMP AMERIPRISE FINA...	534,73	0%	-	-	-	-	545,00	532,10	548,18	534,73	0
AMT American Tower	171,47	0%	-	-	-	-	172,58	169,30	173,72	171,47	0
AMZN Amazon	222,37	0%	-	-	-	-	224,91	220,38	226,31	222,37	0
ANET Arista Networks	128,66	0%	-	-	-	-	127,73	125,34	130,31	128,66	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	343,34	0%	-	-	-	-	350,32	343,23	353,68	343,34	0
AOS Smith (A.O.)	78,09	0%	-	-	-	-	77,86	77,72	78,58	78,09	0
APA Apache	26,49	0%	-	-	-	-	26,97	25,59	27,01	26,49	0
APD Air Products an...	283,52	0%	-	-	-	-	287,23	282,17	287,81	283,52	0
APH Amphenol	127,67	0%	-	-	-	-	129,50	126,21	130,68	127,67	0
APO Apollo Global M...	126,06	0%	-	-	-	-	131,26	125,01	131,77	126,06	0
APTV Aptiv Plc	79,73	0%	-	-	-	-	80,87	79,51	81,41	79,73	0
ARE Alexandria Real...	55,15	0%	-	-	-	-	54,95	53,67	55,64	55,15	0
ATO Atmos Energy	171,41	0%	-	-	-	-	173,61	170,21	173,61	171,41	0
AVB AvalonBay Commu...	169,69	0%	-	-	-	-	177,00	168,83	181,37	169,69	0
AVGO Broadcom Inc.	310,41	0%	-	-	-	-	314,34	306,70	326,53	310,41	0
AVY Avery Dennison	192,83	0%	-	-	-	-	193,37	191,04	196,00	192,83	0
AWK American Water ...	125,65	0%	-	-	-	-	124,95	124,57	127,50	125,65	0
AXON Axion Spatial I...	399,73	0%	-	-	-	-	426,41	397,82	431,68	399,73	0
AXP American Express	354,31	0%	-	-	-	-	350,55	348,35	357,32	354,31	0
AZO AutoZone	3.603,20	0%	-	-	-	-	3.673,43	3.577,83	3.702,91	3.603,20	0
BA Boeing	236,96	0%	-	-	-	-	234,11	232,60	240,33	236,96	0
BAC Bank of America	54,92	0%	-	-	-	-	55,02	54,25	55,29	54,92	0
BALL Ball Corporation	66,18	0%	-	-	-	-	65,27	64,58	66,97	66,18	0
BAX Baxter Internat...	21,78	0%	-	-	-	-	21,04	21,04	21,93	21,78	0
BBY Best Buy	68,18	0%	-	-	-	-	68,53	66,44	69,00	68,18	0
BDX Becton Dickinso...	206,40	0%	-	-	-	-	208,71	205,87	209,99	206,40	0
BEN Franklin Resources	26,92	0%	-	-	-	-	27,60	26,80	27,87	26,92	0
BF.B Brown-Forman Cl B	28,97	0%	-	-	-	-	29,14	28,68	29,33	28,97	0
BG Bunge	113,92	0%	-	-	-	-	118,81	113,25	118,98	113,92	0
BIIB Biogen Idec	184,80	0%	-	-	-	-	184,87	184,54	187,73	184,80	0
BK Bank of New Yor...	120,49	0%	-	-	-	-	120,35	119,30	121,39	120,49	0
BKNG Banknorth Group	4.437,48	0%	-	-	-	-	4.649,28	4.431,72	4.697,04	4.437,48	0
BKR Baker Hughes, A...	57,38	0%	-	-	-	-	58,29	56,92	58,95	57,38	0
BLDR Builders FirstS...	120,09	0%	-	-	-	-	123,46	118,50	124,60	120,09	0
BLK BlackRock	1.054,52	0%	-	-	-	-	1.065,90	1.049,24	1.078,88	1.054,52	0
BMY Bristol-Myers S...	59,48	0%	-	-	-	-	58,91	58,00	60,56	59,48	0
BR Broadridge Fina...	193,63	0%	-	-	-	-	192,02	190,43	195,65	193,63	0
BRK.B BERKSHIRE HATHA...	503,81	0%	-	-	-	-	505,91	497,61	506,63	503,81	0
BRO Brown & Brown	72,67	0%	-	-	-	-	74,87	72,42	75,28	72,67	0
BSX Boston Scientific	77,64	0%	-	-	-	-	77,35	74,86	78,63	77,64	0
BX The Blackstone ...	126,81	0%	-	-	-	-	133,37	125,27	133,65	126,81	0
BXP Boston Properties	63,19	0%	-	-	-	-	64,57	62,89	64,63	63,19	0
C Citigroup	115,69	0%	-	-	-	-	116,41	112,92	116,41	115,69	0
CAG ConAgra Foods	19,58	0%	-	-	-	-	19,98	19,50	20,04	19,58	0
CAH Cardinal Health	227,12	0%	-	-	-	-	217,00	212,03	229,76	227,12	0
CARR Carrier Global ...	63,09	0%	-	-	-	-	64,61	60,69	64,89	63,09	0
CAT Caterpillar	678,42	0%	-	-	-	-	681,54	665,07	686,50	678,42	0
CB Chubb	331,29	0%	-	-	-	-	330,00	327,49	334,28	331,29	0
CBOE CBOE	275,28	0%	-	-	-	-	272,16	272,16	277,35	275,28	0
CBRE CBRE Group	166,11	0%	-	-	-	-	165,10	164,48	168,25	166,11	0
CCI Crown Castle In...	78,38	0%	-	-	-	-	79,75	77,89	81,68	78,38	0
CCL Carnival	31,45	0%	-	-	-	-	31,84	31,25	32,61	31,45	0
CDNS Cadence Design ...	270,17	0%	-	-	-	-	271,68	266,14	276,41	270,17	0
CDW CDW common stock	140,78	0%	-	-	-	-	137,73	135,75	140,90	140,78	0
CEG Constellation E...	247,05	0%	-	-	-	-	248,15	243,30	254,00	247,05	0
CF Cf Industries	91,31	0%	-	-	-	-	95,00	90,94	95,00	91,31	0
CFG Citizens Financ...	66,62	0%	-	-	-	-	66,00	65,46	66,79	66,62	0
CHD Church & Dwight	100,57	0%	-	-	-	-	101,94	99,74	102,19	100,57	0
CHRW C.H. Robinson W...	197,45	0%	-	-	-	-	197,73	195,70	199,63	197,45	0
CHTR Charter Communi...	223,37	0%	-	-	-	-	223,12	219,60	226,03	223,37	0
CI CIGNA	284,62	0%	-	-	-	-	277,20	273,95	285,00	284,62	0
CINF Cincinnati Fina...	171,52	0%	-	-	-	-	169,54	169,49	172,73	171,52	0
CL Colgate-Palmolive	94,88	0%	-	-	-	-	95,01	93,25	95,49	94,88	0
CLX Clorox	117,66	0%	-	-	-	-	119,00	116,75	120,87	117,66	0
CMCSA Comcast	30,84	0%	-	-	-	-	30,53	30,35	30,94	30,84	0
CME CME Group	297,45	0%	-	-	-	-	297,00	294,63	302,20	297,45	0
CMG Chipotle Mexica...	38,43	0%	-	-	-	-	39,90	38,35	40,41	38,43	0
CMI Cummins	540,38	0%	-	-	-	-	564,57	527,40	569,83	540,38	0
CMS CMS Energy	72,86	0%	-	-	-	-	72,57	71,52	74,17	72,86	0
CNC Centene	39,94	0%	-	-	-	-	40,66	39,80	41,27	39,94	0
CNP CenterPoint Energy	40,23	0%	-	-	-	-	40,47	40,21	40,73	40,23	0
COF Capital One Fin...	216,89	0%	-	-	-	-	223,70	214,65	225,13	216,89	0
COO Cooper Companies	80,11	0%	-	-	-	-	80,95	79,76	81,48	80,11	0
COP ConocoPhillips	104,93	0%	-	-	-	-	106,95	103,15	108,44	104,93	0
COST Costco Wholesale	989,66	0%	-	-	-	-	995,50	987,33	1.000,95	989,66	0
CPB Campbell Soup	28,71	0%	-	-	-	-	28,65	28,07	28,83	28,71	0
CPRT Copart	39,88	0%	-	-	-	-	40,32	39,50	40,40	39,88	0
CPT Camden Property...	106,56	0%	-	-	-	-	108,91	104,85	108,91	106,56	0
CRL Charles River L...	183,57	0%	-	-	-	-	200,64	181,77	201,72	183,57	0
CRM Salesforce.com	189,78	0%	-	-	-	-	193,99	188,79	199,56	189,78	0
CRWD Crowdstrike Hol...	377,08	0%	-	-	-	-	414,79	374,52	416,29	377,08	0
CSCO Cisco Systems	82,36	0%	-	-	-	-	80,86	80,81	83,31	82,36	0
CSGP CoStar Group	51,00	0%	-	-	-	-	52,78	50,72	53,32	51,00	0
CSX CSX	39,86	0%	-	-	-	-	39,91	39,61	40,22	39,86	0
CTAS Cintas	194,16	0%	-	-	-	-	193,63	192,39	196,90	194,16	0
CTRA Coterra Energy ...	30,30	0%	-	-	-	-	30,41	29,73	30,63	30,30	0
CTSH Cognizant Techn...	76,82	0%	-	-	-	-	76,88	75,93	78,35	76,82	0
CTVA Corteva Inc	72,47	0%	-	-	-	-	74,41	72,31	75,00	72,47	0
CVS CVS	76,34	0%	-	-	-	-	75,23	75,02	77,34	76,34	0
CVX Chevron	179,19	0%	-	-	-	-	179,64	177,41	180,46	179,19	0
CZR CAESARS ENTMNT	20,30	0%	-	-	-	-	21,55	20,09	21,60	20,30	0
D Dominion Resources	62,51	0%	-	-	-	-	62,56	62,08	62,82	62,51	0
DAL Delta Air Lines...	69,78	0%	-	-	-	-	70,41	69,21	71,00	69,78	0
DASH DOORDASH INC	183,85	0%	-	-	-	-	194,36	182,80	194,50	183,85	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,68	0%	-	-	-	-	47,10	45,22	47,25	45,68	0
DE Deere &	565,89	0%	-	-	-	-	563,83	561,20	574,94	565,89	0
DECK Deckers Outdoor	111,18	0%	-	-	-	-	111,77	110,05	114,07	111,18	0
DELL Dell	115,33	0%	-	-	-	-	120,25	113,05	122,72	115,33	0
DG Dollar General	144,83	0%	-	-	-	-	148,56	144,60	149,50	144,83	0
DGX Quest Diagnostics	192,29	0%	-	-	-	-	190,00	188,65	193,46	192,29	0
DHI D.R. Horton	158,12	0%	-	-	-	-	157,75	156,40	160,00	158,12	0
DHR Danaher	215,77	0%	-	-	-	-	219,08	214,94	220,00	215,77	0
DIS Walt Disney	104,99	0%	-	-	-	-	107,05	104,81	108,33	104,99	0
DLR Digital Realty ...	164,79	0%	-	-	-	-	167,12	162,61	168,00	164,79	0
DLTR Dollar Tree	119,54	0%	-	-	-	-	121,83	118,87	122,83	119,54	0
DOC Peak	16,70	0%	-	-	-	-	16,78	16,68	17,15	16,70	0
DOV Dover	217,50	0%	-	-	-	-	219,44	215,86	219,89	217,50	0
DOW Dow Inc.	30,61	0%	-	-	-	-	31,90	30,16	32,23	30,61	0
DPZ Domino's Pizza	393,26	0%	-	-	-	-	403,28	391,02	407,68	393,26	0
DRI Darden Restaurants	213,57	0%	-	-	-	-	212,61	211,63	216,91	213,57	0
DTE DTE Energy	136,14	0%	-	-	-	-	136,32	135,25	137,83	136,14	0
DUK Duke Energy	123,40	0%	-	-	-	-	123,03	122,43	124,05	123,40	0
DVA DaVita	149,29	0%	-	-	-	-	143,68	142,51	150,45	149,29	0
DVN Devon Energy	43,18	0%	-	-	-	-	42,82	41,96	43,40	43,18	0
DXCM DexCom	69,90	0%	-	-	-	-	70,98	69,63	72,06	69,90	0
EA Electronic Arts	197,93	0%	-	-	-	-	196,75	196,41	199,73	197,93	0
EBAY eBay	86,50	0%	-	-	-	-	85,71	84,85	87,63	86,50	0
ECL Ecolab	287,16	0%	-	-	-	-	289,40	285,24	290,00	287,16	0
ED Consolidated Ed...	108,87	0%	-	-	-	-	109,27	108,50	110,13	108,87	0
EFX Equifax	191,02	0%	-	-	-	-	182,82	180,72	191,88	191,02	0
EG Everest Re Group	325,96	0%	-	-	-	-	334,15	306,09	334,15	325,96	0
EIX Edison Internat...	63,70	0%	-	-	-	-	63,63	62,88	63,98	63,70	0
EL Estee Lauder Co...	96,68	0%	-	-	-	-	104,75	90,81	106,22	96,68	0
ELV Elevance Health...	332,26	0%	-	-	-	-	338,57	331,51	345,46	332,26	0
EMN Eastman Chemical	76,09	0%	-	-	-	-	78,09	75,08	78,49	76,09	0
EMR Emerson Electric	150,94	0%	-	-	-	-	154,61	150,06	156,01	150,94	0
ENPH Enphase Energy Inc	47,26	0%	-	-	-	-	50,62	47,07	52,24	47,26	0
EOG EOG Resources	112,51	0%	-	-	-	-	113,61	111,27	114,47	112,51	0
EPAM EPAM Systems, Inc.	177,50	0%	-	-	-	-	181,84	173,46	186,28	177,50	0
EQIX Equinix	807,71	0%	-	-	-	-	803,70	792,85	814,42	807,71	0
EQR Equity Residential	61,73	0%	-	-	-	-	63,20	61,29	63,20	61,73	0
EQT EQT	55,35	0%	-	-	-	-	54,90	54,01	55,68	55,35	0
ERIE Erie Indemnity	285,65	0%	-	-	-	-	285,55	284,85	291,27	285,65	0
ES EnergySolutions	67,73	0%	-	-	-	-	68,56	67,55	69,16	67,73	0
ESS Essex Property ...	251,40	0%	-	-	-	-	250,01	246,99	253,25	251,40	0
ETN Eaton	354,22	0%	-	-	-	-	360,78	353,35	362,21	354,22	0
ETR Entergy	96,87	0%	-	-	-	-	97,06	96,25	98,08	96,87	0
EVRG Evergy Inc	77,58	0%	-	-	-	-	77,63	77,13	77,85	77,58	0
EW Edwards Lifesci...	78,08	0%	-	-	-	-	79,87	77,46	80,66	78,08	0
EXC Exelon	44,05	0%	-	-	-	-	43,84	43,58	44,31	44,05	0
EXE Expand Energy Corp	109,35	0%	-	-	-	-	108,91	107,66	110,51	109,35	0
EXPD Expeditors Inte...	163,79	0%	-	-	-	-	164,16	162,97	165,13	163,79	0
EXPE Expedia	231,33	0%	-	-	-	-	235,68	229,91	240,68	231,33	0
EXR Extra Space Sto...	138,50	0%	-	-	-	-	139,61	137,70	140,49	138,50	0
F Ford Motor Company	13,71	0%	-	-	-	-	13,75	13,53	13,82	13,71	0
FANG Diamondback Ene...	164,74	0%	-	-	-	-	165,94	163,09	168,05	164,74	0
FAST Fastenal	47,33	0%	-	-	-	-	47,92	46,75	48,08	47,33	0
FCX Freeport-McMora...	59,23	0%	-	-	-	-	59,95	58,23	60,93	59,23	0
FDS FactSet Researc...	209,18	0%	-	-	-	-	228,93	201,80	234,33	209,18	0
FDX FedEx	363,83	0%	-	-	-	-	362,00	357,25	366,46	363,83	0
FE FirstEnergy	46,99	0%	-	-	-	-	46,59	46,22	47,05	46,99	0
FFIV F5 Networks	271,30	0%	-	-	-	-	276,07	269,10	277,73	271,30	0
FICO Fair Isaac and	1.357,55	0%	-	-	-	-	1.390,42	1.338,09	1.421,25	1.357,55	0
FIS Fidelity Nation...	50,83	0%	-	-	-	-	51,91	50,48	52,73	50,83	0
FISV Fiserv	58,42	0%	-	-	-	-	60,22	58,00	60,88	58,42	0
FITB Fifth Third Ban...	53,80	0%	-	-	-	-	53,85	52,86	54,12	53,80	0
FOX Fox Corp Class B	59,17	0%	-	-	-	-	60,28	58,36	60,28	59,17	0
FOXA Fox Corp. Cl A	65,90	0%	-	-	-	-	66,44	64,92	66,86	65,90	0
FRT Federal Realty ...	104,89	0%	-	-	-	-	103,34	103,09	104,93	104,89	0
FSLR First Solar	234,44	0%	-	-	-	-	231,21	228,52	238,86	234,44	0
FTNT Fortinet Inc	79,06	0%	-	-	-	-	80,95	78,04	81,78	79,06	0
FTV Fortive Corp	60,18	0%	-	-	-	-	60,73	58,56	61,15	60,18	0
GD General Dynamics	352,05	0%	-	-	-	-	350,60	347,81	356,63	352,05	0
GE General Electric	306,28	0%	-	-	-	-	306,71	302,50	309,23	306,28	0
GEHC GE Healthcare T...	82,31	0%	-	-	-	-	82,32	81,79	83,98	82,31	0
GEN Gen Digital Inc.	22,44	0%	-	-	-	-	23,10	22,27	23,44	22,44	0
GEV GE Vernova LLC	738,08	0%	-	-	-	-	717,23	714,25	758,34	738,08	0
GILD Gilead Sciences	149,37	0%	-	-	-	-	146,50	145,87	150,50	149,37	0
GIS General Mills	48,37	0%	-	-	-	-	49,18	47,76	49,29	48,37	0
GL GREAT LAKES REIT	146,97	0%	-	-	-	-	149,17	146,88	152,71	146,97	0
GLW Corning	112,79	0%	-	-	-	-	107,55	105,65	113,44	112,79	0
GM General Motors Co	83,28	0%	-	-	-	-	85,15	83,28	85,71	83,28	0
GNRC Generac Holding...	172,47	0%	-	-	-	-	174,00	169,85	176,77	172,47	0
GOOG Google Inc.	331,26	0%	-	-	-	-	313,20	306,92	332,63	331,26	0
GOOGL Google Inc.	331,33	0%	-	-	-	-	312,22	306,46	332,56	331,33	0
GPC Genuine Parts	146,21	0%	-	-	-	-	146,87	144,83	147,50	146,21	0
GPN Global Payments	71,27	0%	-	-	-	-	71,91	70,80	72,39	71,27	0
GRMN Garmin	198,69	0%	-	-	-	-	205,24	197,61	205,43	198,69	0
GS Goldman Sachs G...	889,90	0%	-	-	-	-	901,67	876,72	910,83	889,90	0
GWW W.W. Grainger	1.183,01	0%	-	-	-	-	1.195,00	1.179,66	1.199,12	1.183,01	0
HAL Halliburton	33,84	0%	-	-	-	-	33,77	32,96	34,10	33,84	0
HAS Hasbro	95,46	0%	-	-	-	-	95,91	94,34	96,15	95,46	0
HBAN Huntington Banc...	19,01	0%	-	-	-	-	18,92	18,72	19,13	19,01	0
HCA HCA-The Healthcare	513,65	0%	-	-	-	-	495,00	494,60	517,67	513,65	0
HD Home Depot	382,34	0%	-	-	-	-	386,68	380,83	387,00	382,34	0
HIG Hartford Financ...	142,33	0%	-	-	-	-	141,96	141,20	143,70	142,33	0
HII HEALTHCARE INTE...	369,66	0%	-	-	-	-	354,61	351,63	407,00	369,66	0
HLT HILTON HOTELS	308,72	0%	-	-	-	-	308,00	305,02	310,08	308,72	0
HOLX Hologic	74,72	0%	-	-	-	-	74,70	74,68	74,99	74,72	0
HON Honeywell Inter...	233,86	0%	-	-	-	-	233,73	232,55	236,08	233,86	0
HPE Hewlett Packard...	22,73	0%	-	-	-	-	22,92	22,17	23,10	22,73	0
HPQ Hewlett-Packard	19,16	0%	-	-	-	-	19,80	18,78	19,94	19,16	0
HRL Hormel Foods	25,09	0%	-	-	-	-	25,39	24,96	25,47	25,09	0
HSIC Henry Schein	77,01	0%	-	-	-	-	75,52	74,74	77,89	77,01	0
HST Host Marriott F...	19,00	0%	-	-	-	-	19,24	18,77	19,31	19,00	0
HSY Hershey Foods	224,38	0%	-	-	-	-	218,85	215,90	225,55	224,38	0
HUM Humana	193,55	0%	-	-	-	-	191,77	189,81	196,20	193,55	0
HWM Howmet Aerospac...	209,62	0%	-	-	-	-	207,04	206,23	212,63	209,62	0
IBM International B...	289,91	0%	-	-	-	-	286,10	285,10	291,81	289,91	0
ICE Intercontinenta...	168,27	0%	-	-	-	-	168,68	166,01	174,31	168,27	0
IDXX IDEXX Laboratories	643,87	0%	-	-	-	-	643,83	636,36	651,35	643,87	0
IEX IDEX	212,97	0%	-	-	-	-	212,23	209,03	213,83	212,97	0
IFF Internationa Fl...	73,41	0%	-	-	-	-	73,92	72,49	74,06	73,41	0
INCY Incyte	102,74	0%	-	-	-	-	102,71	102,25	106,49	102,74	0
INTC Intel	48,27	0%	-	-	-	-	47,59	46,79	50,86	48,27	0
INTU Intuit	435,14	0%	-	-	-	-	448,50	431,14	460,42	435,14	0
INVH Invitation Home...	26,40	0%	-	-	-	-	26,54	26,11	26,58	26,40	0
IP International P...	44,35	0%	-	-	-	-	44,26	43,29	44,58	44,35	0
IQV IQVIA Holdings ...	180,83	0%	-	-	-	-	199,88	176,07	199,88	180,83	0
IR Ingersoll-Rand ...	95,97	0%	-	-	-	-	96,66	95,07	98,00	95,97	0
IRM Iron Mountain	88,93	0%	-	-	-	-	89,88	88,61	90,03	88,93	0
ISRG Intuitive Surgical	476,57	0%	-	-	-	-	482,78	475,28	489,51	476,57	0
IT Gartner	152,12	0%	-	-	-	-	155,21	150,27	157,61	152,12	0
ITW Illinois Tool W...	288,25	0%	-	-	-	-	287,94	286,83	293,83	288,25	0
IVZ Invesco	25,77	0%	-	-	-	-	26,47	25,66	26,67	25,77	0
J Jacobs Solution...	143,72	0%	-	-	-	-	142,57	140,25	144,87	143,72	0
JBHT J.B. Hunt Trans...	225,19	0%	-	-	-	-	225,50	223,71	228,60	225,19	0
JBL Jabil Circuit	241,76	0%	-	-	-	-	232,00	231,59	241,94	241,76	0
JCI Johnson Controls	132,52	0%	-	-	-	-	130,47	129,14	132,77	132,52	0
JKHY Jack Henry & As...	176,93	0%	-	-	-	-	176,44	175,96	183,79	176,93	0
JNJ Johnson & Johnson	237,80	0%	-	-	-	-	235,00	234,99	239,58	237,80	0
JPM J P Morgan Chase	310,03	0%	-	-	-	-	315,00	305,54	316,01	310,03	0
KEY KeyCorp	22,71	0%	-	-	-	-	22,50	22,30	22,76	22,71	0
KEYS Keysight Techno...	221,45	0%	-	-	-	-	218,94	214,49	223,21	221,45	0
KHC Kraft Heinz Co	24,45	0%	-	-	-	-	24,67	24,16	24,83	24,45	0
KIM Kimco Realty	21,67	0%	-	-	-	-	21,54	21,37	21,78	21,67	0
KKR Kohlberg Kravis...	99,19	0%	-	-	-	-	103,00	97,37	104,81	99,19	0
KLAC KLA-Tencor	1.332,64	0%	-	-	-	-	1.292,89	1.285,04	1.349,88	1.332,64	0
KMB Kimberly-Clark	104,24	0%	-	-	-	-	103,97	102,15	104,80	104,24	0
KMI KINDER MORGAN	30,32	0%	-	-	-	-	29,96	29,70	30,39	30,32	0
KMX CarMax	45,48	0%	-	-	-	-	46,70	45,36	47,10	45,48	0
KO Coca-Cola	78,51	0%	-	-	-	-	77,82	77,59	78,86	78,51	0
KR Kroger	66,66	0%	-	-	-	-	67,31	65,77	67,66	66,66	0
L Loews	110,86	0%	-	-	-	-	109,77	109,77	111,61	110,86	0
LDOS Leidos Holdings...	186,04	0%	-	-	-	-	187,95	185,37	190,87	186,04	0
LEN Lennar	115,38	0%	-	-	-	-	115,93	114,50	116,86	115,38	0
LH Laboratory of A...	278,25	0%	-	-	-	-	276,97	275,16	278,85	278,25	0
LHX L3Harris Techno...	342,23	0%	-	-	-	-	338,85	337,69	350,00	342,23	0
LII Lennox Internat...	517,12	0%	-	-	-	-	529,41	506,79	534,51	517,12	0
LIN Linde Group	460,08	0%	-	-	-	-	471,07	459,26	474,38	460,08	0
LKQ LKQ Corporation	34,34	0%	-	-	-	-	34,36	33,58	34,66	34,34	0
LLY Eli Lilly and	1.020,31	0%	-	-	-	-	1.065,50	1.005,83	1.075,00	1.020,31	0
LMT Lockheed Martin	609,09	0%	-	-	-	-	602,73	595,00	614,00	609,09	0
LNT Alliant Energy	66,83	0%	-	-	-	-	67,20	66,55	67,56	66,83	0
LOW Lowe's Companies	274,85	0%	-	-	-	-	275,64	272,24	277,08	274,85	0
LRCX Lam Research	213,41	0%	-	-	-	-	208,13	204,57	215,85	213,41	0
LULU Lululemon Athle...	170,00	0%	-	-	-	-	177,05	169,43	178,88	170,00	0
LUV Southwest Airlines	52,51	0%	-	-	-	-	52,53	51,88	52,97	52,51	0
LVS Las Vegas Sands	56,94	0%	-	-	-	-	57,26	56,46	57,64	56,94	0
LW Lamb Weston Hol...	47,49	0%	-	-	-	-	47,80	46,69	47,90	47,49	0
LYB LyondellBasell ...	53,89	0%	-	-	-	-	56,23	52,88	56,91	53,89	0
LYV Live Nation Ent...	138,24	0%	-	-	-	-	141,29	136,42	142,83	138,24	0
MA Mastercard	551,72	0%	-	-	-	-	554,85	549,95	561,92	551,72	0
MAA Mid-America Apa...	130,72	0%	-	-	-	-	133,78	129,60	135,05	130,72	0
MAR Marriot Interna...	326,36	0%	-	-	-	-	324,33	320,40	326,93	326,36	0
MAS Masco	71,13	0%	-	-	-	-	70,95	70,28	71,83	71,13	0
MCD McDonald's	323,44	0%	-	-	-	-	325,08	322,98	328,06	323,44	0
MCHP Microchip Techn...	78,07	0%	-	-	-	-	77,15	75,72	79,15	78,07	0
MCK McKesson	958,07	0%	-	-	-	-	862,00	862,00	971,93	958,07	0
MCO Moody's	457,94	0%	-	-	-	-	465,84	442,70	471,90	457,94	0
MDLZ Mondelez Intern...	60,29	0%	-	-	-	-	60,13	59,24	60,85	60,29	0
MDT Medtronic	102,92	0%	-	-	-	-	101,92	101,92	104,50	102,92	0
MET MetLife	75,35	0%	-	-	-	-	79,50	74,89	81,67	75,35	0
META Meta Platforms Inc	670,12	0%	-	-	-	-	663,58	653,50	681,50	670,12	0
MGM MGM Resorts Int...	36,29	0%	-	-	-	-	35,98	34,77	36,61	36,29	0
MHK Mohawk Industries	131,05	0%	-	-	-	-	130,00	128,14	131,50	131,05	0
MKC McCormick	66,95	0%	-	-	-	-	67,00	65,78	67,34	66,95	0
MKTX MarketAxess	163,17	0%	-	-	-	-	160,85	159,11	165,00	163,17	0
MLM Martin Marietta...	670,59	0%	-	-	-	-	673,49	662,23	679,56	670,59	0
MMM 3M	165,03	0%	-	-	-	-	163,17	161,21	165,82	165,03	0
MNST MONSTER WORLDWIDE	81,74	0%	-	-	-	-	82,25	81,51	82,68	81,74	0
MO Altria Group	65,36	0%	-	-	-	-	65,50	64,61	66,23	65,36	0
MOH Molina Healthcare	176,81	0%	-	-	-	-	176,63	176,32	180,59	176,81	0
MOS Mosaic	27,76	0%	-	-	-	-	28,55	27,35	28,88	27,76	0
MPC Marathon Petrol...	195,83	0%	-	-	-	-	193,57	190,99	195,83	195,83	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,75	0%	-	-	-	-	118,31	118,31	122,43	119,75	0
MRNA Moderna Inc.	40,85	0%	-	-	-	-	42,03	40,08	43,85	40,85	0
MRSH Marsh & Mclenna...	187,52	0%	-	-	-	-	190,87	187,07	193,08	187,52	0
MS Morgan Stanley	175,83	0%	-	-	-	-	178,00	173,25	179,45	175,83	0
MSCI Msci Inc.	565,78	0%	-	-	-	-	584,05	551,58	592,04	565,78	0
MSFT Microsoft	393,66	0%	-	-	-	-	407,44	392,41	408,30	393,66	0
MSI Motorola Soluti...	417,13	0%	-	-	-	-	414,88	412,17	419,06	417,13	0
MTB M&T Bank	233,90	0%	-	-	-	-	231,72	230,23	234,52	233,90	0
MTCH Match Group Inc	30,85	0%	-	-	-	-	30,42	29,90	30,92	30,85	0
MTD Mettler-Toledo ...	1.384,58	0%	-	-	-	-	1.383,93	1.366,92	1.391,94	1.384,58	0
MU Micron Technology	382,71	0%	-	-	-	-	369,62	366,00	390,93	382,71	0
NCLH Norwegian Cruis...	21,70	0%	-	-	-	-	22,27	21,44	22,77	21,70	0
NDAQ The NASDAQ OMX ...	85,51	0%	-	-	-	-	89,32	84,56	89,47	85,51	0
NDSN Nordson Corpora...	282,64	0%	-	-	-	-	283,32	279,87	284,93	282,64	0
NEE NextEra Energy,...	89,20	0%	-	-	-	-	90,00	88,09	90,49	89,20	0
NEM Newmont Mining	108,50	0%	-	-	-	-	113,32	108,05	115,34	108,50	0
NFLX Netflix	80,82	0%	-	-	-	-	81,49	80,54	83,30	80,82	0
NI NiSource	43,93	0%	-	-	-	-	44,06	43,66	44,34	43,93	0
NKE Nike	62,69	0%	-	-	-	-	64,19	62,09	64,58	62,69	0
NOC Northrop Grumman	696,64	0%	-	-	-	-	680,25	679,00	704,18	696,64	0
NOW Servicenow Inc	102,63	0%	-	-	-	-	109,26	101,73	112,09	102,63	0
NRG NRG Energy	144,43	0%	-	-	-	-	142,38	141,81	147,46	144,43	0
NSC Norfolk Souther	306,91	0%	-	-	-	-	307,06	304,76	309,21	306,91	0
NTAP NetApp	99,59	0%	-	-	-	-	99,02	98,14	99,91	99,59	0
NTRS Northern Trust	147,52	0%	-	-	-	-	150,56	146,76	150,99	147,52	0
NUE Nucor	186,47	0%	-	-	-	-	186,50	184,65	189,60	186,47	0
NVDA NVIDIA	172,07	0%	-	-	-	-	174,93	171,03	176,82	172,07	0
NVR NVR	8.043,75	0%	-	-	-	-	8.050,00	8.000,00	8.144,20	8.043,75	0
NWS News Corp	27,38	0%	-	-	-	-	27,80	26,89	28,27	27,38	0
NWSA News	24,22	0%	-	-	-	-	24,77	23,62	24,90	24,22	0
NXPI NXP Semiconductors	222,14	0%	-	-	-	-	224,59	219,61	229,02	222,14	0
O Realty Income C...	63,35	0%	-	-	-	-	62,57	62,47	63,75	63,35	0
ODFL Old Dominion Fr...	202,31	0%	-	-	-	-	200,02	198,00	206,43	202,31	0
OKE ONEOK	80,45	0%	-	-	-	-	80,30	78,53	80,75	80,45	0
OMC Omnicom Group	69,09	0%	-	-	-	-	69,97	68,28	70,85	69,09	0
ON ON Semiconducto...	63,09	0%	-	-	-	-	61,44	60,85	63,12	63,09	0
ORCL Oracle	136,46	0%	-	-	-	-	145,60	135,25	146,55	136,46	0
ORLY O'Reilly Automo...	92,85	0%	-	-	-	-	92,35	92,09	95,19	92,85	0
OTIS Otis Elevator C...	91,23	0%	-	-	-	-	90,36	89,71	91,68	91,23	0
OXY Occidental Petr...	45,09	0%	-	-	-	-	45,75	44,52	46,04	45,09	0
PANW Palo Alto Netwo...	154,76	0%	-	-	-	-	163,68	154,06	166,19	154,76	0
PAYC Paycom Software...	131,59	0%	-	-	-	-	131,15	129,07	134,47	131,59	0
PAYX Paychex	98,18	0%	-	-	-	-	99,19	96,75	100,60	98,18	0
PCAR PACCAR	127,45	0%	-	-	-	-	128,10	126,44	128,77	127,45	0
PCG Pacific Gas & E...	16,26	0%	-	-	-	-	16,30	16,01	16,32	16,26	0
PEG Public Service ...	79,80	0%	-	-	-	-	80,61	79,51	80,65	79,80	0
PEP Pepsico	167,47	0%	-	-	-	-	166,51	165,25	168,01	167,47	0
PFE Pfizer	26,48	0%	-	-	-	-	26,76	26,46	27,19	26,48	0
PFG Principal Finan...	95,52	0%	-	-	-	-	95,91	95,17	97,57	95,52	0
PG Procter & Gamble	158,58	0%	-	-	-	-	158,84	156,12	159,65	158,58	0
PGR Progressive	207,60	0%	-	-	-	-	207,77	206,78	210,88	207,60	0
PH Parker-Hannifin	967,74	0%	-	-	-	-	960,46	947,97	971,64	967,74	0
PHM PulteGroup	134,02	0%	-	-	-	-	134,71	132,66	135,60	134,02	0
PKG Packaging of Am...	231,71	0%	-	-	-	-	232,32	227,96	232,81	231,71	0
PLD ProLogis	136,11	0%	-	-	-	-	134,34	133,50	136,97	136,11	0
PLTR Palantir Techno...	129,98	0%	-	-	-	-	136,82	128,32	137,98	129,98	0
PM Philip Morris I...	182,05	0%	-	-	-	-	182,50	180,66	184,40	182,05	0
PNC PNC Bank	238,65	0%	-	-	-	-	236,34	235,22	239,27	238,65	0
PNR Pentair	94,93	0%	-	-	-	-	96,66	94,28	96,74	94,93	0
PNW Pinnacle West C...	94,58	0%	-	-	-	-	94,67	94,08	95,15	94,58	0
PODD Insulet	243,09	0%	-	-	-	-	251,81	242,53	255,10	243,09	0
POOL Pool	257,63	0%	-	-	-	-	260,53	255,89	261,87	257,63	0
PPG PPG Industries	124,43	0%	-	-	-	-	126,00	123,43	126,47	124,43	0
PPL PPL	35,66	0%	-	-	-	-	35,34	35,22	35,78	35,66	0
PRU Prudential Fina...	99,83	0%	-	-	-	-	101,51	99,28	102,45	99,83	0
PSA Public Storage	282,87	0%	-	-	-	-	284,51	279,92	286,48	282,87	0
PSX Phillips 66	154,41	0%	-	-	-	-	152,30	150,19	154,59	154,41	0
PTC PAR Technology	153,70	0%	-	-	-	-	153,10	150,65	158,25	153,70	0
PWR Quanta Services	477,48	0%	-	-	-	-	457,11	456,25	479,67	477,48	0
PYPL Paypal Holdings...	39,90	0%	-	-	-	-	40,60	38,88	41,01	39,90	0
QCOM QUALCOMM	136,36	0%	-	-	-	-	132,92	132,73	139,33	136,36	0
RCL Royal Caribbean...	326,01	0%	-	-	-	-	327,51	323,80	338,28	326,01	0
REG Regency Centers	75,49	0%	-	-	-	-	74,57	74,02	75,70	75,49	0
REGN Regeneron Pharm...	766,56	0%	-	-	-	-	777,83	760,00	790,00	766,56	0
RF Regions Financi...	30,50	0%	-	-	-	-	30,34	29,96	30,53	30,50	0
RJF Raymond James F...	167,48	0%	-	-	-	-	169,28	167,07	170,43	167,48	0
RL Polo Ralph Lauren	338,92	0%	-	-	-	-	325,48	320,00	341,51	338,92	0
RMD ResMed	267,14	0%	-	-	-	-	262,38	262,06	268,33	267,14	0
ROK Rockwell Automa...	406,70	0%	-	-	-	-	405,28	385,71	410,06	406,70	0
ROL Rollins Inc.	64,46	0%	-	-	-	-	63,93	63,73	64,78	64,46	0
ROP Roper Industries	351,12	0%	-	-	-	-	358,86	349,57	365,21	351,12	0
ROST Ross Stores	189,22	0%	-	-	-	-	189,37	187,99	191,10	189,22	0
RSG Republic Services	218,76	0%	-	-	-	-	219,90	218,00	222,37	218,76	0
RTX United Technolo...	195,95	0%	-	-	-	-	196,23	194,53	199,68	195,95	0
RVTY Perkinelmer Inc	99,47	0%	-	-	-	-	102,71	98,89	104,61	99,47	0
SBAC SBA Communications	180,45	0%	-	-	-	-	182,31	178,55	182,65	180,45	0
SBUX Starbucks	96,04	0%	-	-	-	-	96,86	95,36	97,45	96,04	0
SCHW The Charles Schwab	102,00	0%	-	-	-	-	103,93	101,58	103,93	102,00	0
SHW Sherwin-Williams	360,85	0%	-	-	-	-	369,21	360,30	369,22	360,85	0
SJM J.M. Smucker	109,25	0%	-	-	-	-	109,54	106,92	110,10	109,25	0
SLB Schlumberger	49,49	0%	-	-	-	-	50,38	48,67	50,56	49,49	0
SMCI Super Micro Com...	30,85	0%	-	-	-	-	33,02	29,37	33,49	30,85	0
SNA Snap-On	370,66	0%	-	-	-	-	388,96	364,01	388,96	370,66	0
SNPS Synopsys	410,10	0%	-	-	-	-	419,10	406,20	425,82	410,10	0
SO Southern	91,10	0%	-	-	-	-	90,84	90,40	91,64	91,10	0
SOLV Solventum Corp	76,96	0%	-	-	-	-	76,70	76,41	77,60	76,96	0
SPG Simon Property ...	197,23	0%	-	-	-	-	196,56	194,39	197,87	197,23	0
SPGI S&P Global, Inc.	451,65	0%	-	-	-	-	470,00	439,20	474,00	451,65	0
SRE Sempra Energy	86,66	0%	-	-	-	-	86,00	85,63	87,11	86,66	0
STE STERIS	243,63	0%	-	-	-	-	240,19	226,41	251,04	243,63	0
STLD Steel Dynamics	193,02	0%	-	-	-	-	195,44	190,80	199,60	193,02	0
STT State Street	128,70	0%	-	-	-	-	131,13	127,71	131,89	128,70	0
STX Seagate Technol...	405,12	0%	-	-	-	-	413,56	394,24	418,40	405,12	0
STZ Constellation B...	165,62	0%	-	-	-	-	166,46	162,65	166,80	165,62	0
SW Westrock Co	43,16	0%	-	-	-	-	44,13	42,58	44,28	43,16	0
SWK Stanley Black &...	85,55	0%	-	-	-	-	82,76	82,19	86,48	85,55	0
SWKS Skyworks Solutions	60,90	0%	-	-	-	-	57,75	57,75	61,65	60,90	0
SYF Synchrony Finan...	73,99	0%	-	-	-	-	74,62	72,43	75,07	73,99	0
SYK Stryker	362,44	0%	-	-	-	-	362,68	360,79	368,08	362,44	0
SYY Sysco	84,62	0%	-	-	-	-	84,74	84,39	85,90	84,62	0
T AT&T	27,29	0%	-	-	-	-	27,40	26,96	27,52	27,29	0
TAP Molson Coors Br...	51,14	0%	-	-	-	-	51,75	50,83	51,88	51,14	0
TDG Transdigm Group	1.262,55	0%	-	-	-	-	1.257,20	1.245,80	1.269,49	1.262,55	0
TDY Teledyne Techno...	628,48	0%	-	-	-	-	624,22	621,61	630,60	628,48	0
TECH Techne	65,89	0%	-	-	-	-	68,04	65,62	68,57	65,89	0
TEL Tyco Electronics	208,70	0%	-	-	-	-	211,73	206,84	213,97	208,70	0
TER Teradyne, Inc.	271,07	0%	-	-	-	-	265,72	262,28	281,37	271,07	0
TFC Truist Financia...	55,15	0%	-	-	-	-	54,75	54,35	55,25	55,15	0
TGT Target	111,01	0%	-	-	-	-	114,13	110,34	114,77	111,01	0
TJX TJX Companies	155,44	0%	-	-	-	-	154,54	153,59	156,39	155,44	0
TKO Telkonet	208,16	0%	-	-	-	-	206,46	203,43	208,24	208,16	0
TMO Thermo Fisher S...	542,54	0%	-	-	-	-	563,73	541,34	566,83	542,54	0
TMUS T-Mobile US Inc	201,88	0%	-	-	-	-	202,67	199,75	204,82	201,88	0
TPL Texas Pacific L...	345,11	0%	-	-	-	-	346,41	336,29	347,99	345,11	0
TPR TRANSPRO	143,16	0%	-	-	-	-	137,83	134,11	145,42	143,16	0
TRGP TRANSIT GROUP	205,41	0%	-	-	-	-	203,16	200,61	205,62	205,41	0
TRMB Trimble Inc	64,03	0%	-	-	-	-	64,64	63,52	65,31	64,03	0
TROW T. Rowe Price G...	92,08	0%	-	-	-	-	96,18	91,70	96,55	92,08	0
TRV The Travelers C...	300,23	0%	-	-	-	-	296,07	295,36	302,38	300,23	0
TSCO Tractor Supply	54,47	0%	-	-	-	-	55,16	54,23	55,26	54,47	0
TSLA Tesla Motors	396,90	0%	-	-	-	-	397,02	387,53	402,10	396,90	0
TSN Tyson Foods	65,19	0%	-	-	-	-	65,43	64,72	65,72	65,19	0
TT Ingersoll Rand	436,20	0%	-	-	-	-	441,21	432,21	443,84	436,20	0
TTWO Take-Two Intera...	193,26	0%	-	-	-	-	201,78	192,20	203,78	193,26	0
TXN Texas Instruments	224,06	0%	-	-	-	-	221,65	218,90	225,82	224,06	0
TXT Textron	92,86	0%	-	-	-	-	90,41	90,03	92,93	92,86	0
TYL Tyler Technologies	340,69	0%	-	-	-	-	347,34	337,89	355,80	340,69	0
UAL United Continen...	106,04	0%	-	-	-	-	108,20	105,51	109,24	106,04	0
UBER UBER TECHNOLOGI...	75,18	0%	-	-	-	-	73,26	73,22	77,22	75,18	0
UDR United Dominion...	37,16	0%	-	-	-	-	37,57	36,87	37,69	37,16	0
UHS Universal Healt...	216,49	0%	-	-	-	-	206,68	206,68	218,02	216,49	0
ULTA Ulta Salon Cosm...	677,97	0%	-	-	-	-	678,64	671,68	689,00	677,97	0
UNH UnitedHealth Group	268,43	0%	-	-	-	-	274,29	266,29	276,89	268,43	0
UNP Union Pacific	251,45	0%	-	-	-	-	250,67	248,51	252,13	251,45	0
UPS United Parcel S...	116,57	0%	-	-	-	-	116,00	114,90	116,65	116,57	0
URI United Rentals	847,75	0%	-	-	-	-	831,65	826,24	855,00	847,75	0
USB U.S. Bancorp	59,12	0%	-	-	-	-	59,10	58,59	59,63	59,12	0
V Visa	329,03	0%	-	-	-	-	333,00	328,82	337,59	329,03	0
VICI VICI Properties...	28,74	0%	-	-	-	-	28,84	28,56	28,92	28,74	0
VLO Valero Energy	194,07	0%	-	-	-	-	192,63	190,11	194,88	194,07	0
VLTO Veralto Corp	90,79	0%	-	-	-	-	91,34	88,82	91,75	90,79	0
VMC Vulcan Materials	310,71	0%	-	-	-	-	312,64	307,88	314,84	310,71	0
VRSK Verisk Analytics	184,65	0%	-	-	-	-	193,02	181,72	197,27	184,65	0
VRSN VeriSign	242,66	0%	-	-	-	-	242,64	241,41	248,40	242,66	0
VRTX Vertex Pharmace...	458,81	0%	-	-	-	-	473,90	457,74	478,00	458,81	0
VST Vistra Corp.	143,09	0%	-	-	-	-	141,00	138,53	143,91	143,09	0
VTR Ventas	79,79	0%	-	-	-	-	77,92	77,49	80,22	79,79	0
VTRS VIATRIS INC	14,33	0%	-	-	-	-	14,27	14,22	14,44	14,33	0
VZ Verizon Communi...	47,07	0%	-	-	-	-	47,21	46,65	47,58	47,07	0
WAB Wabtec	239,95	0%	-	-	-	-	238,64	235,59	240,87	239,95	0
WAT Waters	376,77	0%	-	-	-	-	382,88	373,40	385,73	376,77	0
WDAY Workday Inc	158,78	0%	-	-	-	-	167,74	158,48	169,06	158,78	0
WDC Western Digital	260,27	0%	-	-	-	-	256,07	254,91	269,88	260,27	0
WEC Wisconsin Energy	111,95	0%	-	-	-	-	116,52	111,79	116,52	111,95	0
WELL Welltower Inc	191,04	0%	-	-	-	-	185,76	185,76	192,10	191,04	0
WFC Wells Fargo	91,98	0%	-	-	-	-	92,85	90,91	93,06	91,98	0
WM Waste Management	226,53	0%	-	-	-	-	228,27	225,59	229,76	226,53	0
WMB Williams Companies	67,42	0%	-	-	-	-	65,78	65,58	67,70	67,42	0
WMT Wal-Mart Stores	126,94	0%	-	-	-	-	128,58	126,56	129,60	126,94	0
WRB W.R. Berkley	71,30	0%	-	-	-	-	70,59	70,37	71,60	71,30	0
WSM Williams-Sonoma	212,49	0%	-	-	-	-	215,34	209,00	215,79	212,49	0
WST West Pharmaceut...	231,59	0%	-	-	-	-	235,00	229,97	237,53	231,59	0
WTW Willis Towers W...	327,20	0%	-	-	-	-	339,29	326,27	342,71	327,20	0
WY Weyerhaeuser	26,72	0%	-	-	-	-	26,72	26,51	26,96	26,72	0
WYNN Wynn Resorts	113,25	0%	-	-	-	-	113,51	111,13	114,46	113,25	0
XEL Xcel Energy	76,12	0%	-	-	-	-	76,20	74,81	76,86	76,12	0
XOM Exxon Mobil	145,96	0%	-	-	-	-	146,58	143,80	146,73	145,96	0
XYL Xylem Inc	139,26	0%	-	-	-	-	139,46	138,49	140,40	139,26	0
YUM Yum! Brands	161,03	0%	-	-	-	-	160,76	159,07	163,60	161,03	0
ZBH Zimmer Biomet H...	88,72	0%	-	-	-	-	88,18	87,46	90,00	88,72	0
ZBRA Zebra Technologies	241,09	0%	-	-	-	-	243,21	238,89	245,51	241,09	0
ZTS Zoetis Inc.	126,80	0%	-	-	-	-	127,23	126,15	127,58	126,80	0