Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,51	3,78%	-	-	-	-	111,81	111,33	115,84	111,30	6.505.523
AAPL Apple	274,30	1,53%	-	-	-	-	270,50	268,14	274,53	270,17	848.410
ABBV AbbVie Inc.	213,04	4,49%	-	-	-	-	209,00	208,17	214,87	203,89	7.034.794
ABNB AIRBNB INC	140,73	0,32%	-	-	-	-	142,00	138,64	142,00	140,28	785.949
ABT Abbott Laborato...	90,94	-0,43%	-	-	-	-	91,48	90,29	91,48	91,33	5.106.190
ACGL Arch Capital Group	94,20	1,60%	-	-	-	-	92,28	91,62	94,67	92,72	2.901.360
ACN Accenture.	177,59	-1,48%	-	-	-	-	178,32	173,65	178,98	180,26	3.813.212
ADBE Adobe Systems	246,16	1,06%	-	-	-	-	240,10	236,28	246,68	243,57	1.230.800
ADI Analog Devices	400,50	2,87%	-	-	-	-	393,39	391,18	402,56	389,31	5.133.609
ADM Archer-Daniels-...	74,59	0,43%	-	-	-	-	73,92	73,39	75,78	74,27	2.350.928
ADP Automatic Data ...	211,65	-1,59%	-	-	-	-	212,65	210,30	215,06	215,06	1.979.562
ADSK Autodesk	236,93	0,45%	-	-	-	-	233,90	231,15	237,65	235,87	10.464.961
AEE Ameren	113,26	1,77%	-	-	-	-	111,98	111,02	113,67	111,29	2.123.191
AEP American Electr...	136,40	1,46%	-	-	-	-	135,23	134,99	137,69	134,44	7.358.098
AES The AES	14,47	0,10%	-	-	-	-	14,49	14,46	14,49	14,45	99.519
AFL Aflac	112,96	-2,80%	-	-	-	-	112,27	109,55	113,62	116,21	4.978.938
AIG American Intern...	74,55	1,03%	-	-	-	-	73,15	72,98	74,83	73,79	4.796.472
AIZ Assurant	236,24	1,52%	-	-	-	-	230,52	228,65	237,50	232,70	2.151.201
AJG Arthur J. Galla...	206,25	-2,62%	-	-	-	-	210,31	202,22	210,31	211,81	2.929.781
AKAM Akamai Technolo...	101,54	1,74%	-	-	-	-	98,82	98,46	102,17	99,80	3.084.887
ALB Albemarle	196,55	2,97%	-	-	-	-	194,46	190,20	197,88	190,88	8.811.730
ALGN Align Technology	175,50	-1,63%	-	-	-	-	177,00	167,46	177,11	178,40	2.575.989
ALL Allstate	216,47	1,95%	-	-	-	-	213,36	209,51	218,19	212,33	11.570.971
ALLE ALLEGIANT BANC	137,43	0,04%	-	-	-	-	138,55	136,64	139,33	137,37	6.526.413
AMAT Applied Materials	393,45	2,84%	-	-	-	-	385,54	384,56	396,01	382,59	17.609.248
AMCR Amcor	37,99	1,71%	-	-	-	-	37,67	37,53	38,23	37,35	57.099
AMD Advanced Micro ...	353,22	4,78%	-	-	-	-	341,36	332,60	354,78	337,11	11.979.810
AME AMTEK	234,63	2,97%	-	-	-	-	242,00	232,00	242,00	227,87	2.726.166
AMGN Amgen	347,38	2,77%	-	-	-	-	340,75	340,05	349,54	338,02	1.754.269
AMP AMERIPRISE FINA...	477,23	0,39%	-	-	-	-	470,94	463,99	480,79	475,38	9.004.376
AMT American Tower	182,06	2,17%	-	-	-	-	177,99	177,07	182,64	178,19	11.138.795
AMZN Amazon	265,73	1,02%	-	-	-	-	273,17	256,16	273,88	263,04	2.283.949
ANET Arista Networks	173,19	2,67%	-	-	-	-	172,01	167,76	173,58	168,68	2.619.499
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	310,51	-3,71%	-	-	-	-	312,43	307,02	314,02	322,49	7.631.094
AOS Smith (A.O.)	61,85	-2,32%	-	-	-	-	64,64	59,83	65,30	63,32	2.430.272
APA Apache	40,50	0,45%	-	-	-	-	39,52	39,07	40,56	40,32	1.183.775
APD Air Products an...	299,80	-0,89%	-	-	-	-	299,00	294,13	302,50	302,50	766.888
APH Amphenol	146,98	-0,94%	-	-	-	-	151,94	143,61	152,84	148,38	2.147.231
APO Apollo Global M...	128,11	4,77%	-	-	-	-	121,51	120,00	128,93	122,28	590.971
APTV Aptiv Plc	60,24	3,27%	-	-	-	-	58,61	58,52	60,43	58,33	781.494
ARE Alexandria Real...	40,65	-0,97%	-	-	-	-	40,92	40,23	41,34	41,05	1.747.422
ATO Atmos Energy	189,02	1,78%	-	-	-	-	186,09	185,92	189,89	185,71	2.483.912
AVB AvalonBay Commu...	182,44	-1,05%	-	-	-	-	185,17	181,93	186,10	184,37	1.535.050
AVGO Broadcom Inc.	416,17	2,64%	-	-	-	-	415,52	404,23	418,38	405,45	23.651.357
AVY Avery Dennison	164,45	0,92%	-	-	-	-	163,33	162,81	167,03	162,95	2.602.257
AWK American Water ...	127,29	-3,55%	-	-	-	-	135,19	126,12	136,75	131,97	4.892.518
AXON Axion Spatial I...	400,15	-0,10%	-	-	-	-	399,90	392,00	403,21	400,54	12.078.128
AXP American Express	323,22	2,40%	-	-	-	-	313,37	312,23	323,73	315,65	4.565.483
AZO AutoZone	3.684,19	4,56%	-	-	-	-	3.603,25	3.590,00	3.700,00	3.523,56	28.482.473
BA Boeing	228,94	2,16%	-	-	-	-	225,90	224,61	229,55	224,11	2.178.822
BAC Bank of America	53,53	1,22%	-	-	-	-	52,61	52,15	53,66	52,88	1.463.855
BALL Ball Corporation	61,11	1,36%	-	-	-	-	59,81	59,81	61,33	60,29	3.847.547
BAX Baxter Internat...	17,80	5,30%	-	-	-	-	17,73	16,17	18,02	16,90	552.553
BBY Best Buy	60,37	2,79%	-	-	-	-	58,65	58,65	60,63	58,73	3.477.553
BDX Becton Dickinso...	148,19	1,98%	-	-	-	-	145,46	145,45	148,86	145,31	8.192.388
BEN Franklin Resources	29,95	1,70%	-	-	-	-	29,74	29,13	30,23	29,45	1.669.443
BF.B Brown-Forman Cl B	25,42	2,21%	-	-	-	-	24,94	24,83	25,92	24,87	1.165.812
BG Bunge	128,14	1,45%	-	-	-	-	125,20	124,79	130,10	126,31	6.955.311
BIIB Biogen Idec	188,67	-2,94%	-	-	-	-	194,02	187,16	195,98	194,38	5.970.839
BK Bank of New Yor...	135,03	2,09%	-	-	-	-	132,02	131,48	135,48	132,27	4.037.667
BKNG Banknorth Group	169,51	-2,57%	-	-	-	-	174,38	167,20	175,94	173,98	5.001.393
BKR Baker Hughes, A...	69,62	1,18%	-	-	-	-	68,54	68,12	69,86	68,81	2.969.571
BLDR Builders FirstS...	79,48	-4,68%	-	-	-	-	83,49	77,86	85,88	83,38	2.053.445
BLK BlackRock	1.062,55	2,23%	-	-	-	-	1.041,00	1.033,50	1.064,77	1.039,38	18.413.992
BMY Bristol-Myers S...	60,31	4,72%	-	-	-	-	57,69	57,39	60,56	57,59	1.151.619
BR Broadridge Fina...	151,67	-5,65%	-	-	-	-	156,06	149,05	157,46	160,75	6.563.519
BRK.B BERKSHIRE HATHA...	474,21	-0,25%	-	-	-	-	473,46	470,89	477,55	475,38	20.876.621
BRO Brown & Brown	60,22	-2,30%	-	-	-	-	60,89	58,65	60,90	61,64	3.117.589
BSX Boston Scientific	57,48	0,58%	-	-	-	-	57,08	56,05	57,90	57,15	3.497.428
BX The Blackstone ...	125,29	4,56%	-	-	-	-	120,41	118,39	125,85	119,83	3.555.605
BXP Boston Properties	58,67	1,86%	-	-	-	-	57,72	57,44	58,86	57,60	2.956.968
C Citigroup	127,89	0,22%	-	-	-	-	127,70	126,55	128,92	127,61	8.197.877
CAG ConAgra Foods	14,31	3,06%	-	-	-	-	13,87	13,86	14,35	13,88	302.765
CAH Cardinal Health	193,29	-4,70%	-	-	-	-	195,29	185,80	197,22	202,82	2.919.452
CARR Carrier Global ...	66,98	8,49%	-	-	-	-	64,21	63,67	69,04	61,74	4.060.529
CAT Caterpillar	890,27	9,90%	-	-	-	-	856,63	850,80	896,98	810,05	277.764
CB Chubb	326,93	0,36%	-	-	-	-	323,28	321,68	328,72	325,75	6.821.721
CBOE CBOE	300,84	-1,56%	-	-	-	-	305,11	298,89	307,90	305,60	14.972.506
CBRE CBRE Group	142,77	0,18%	-	-	-	-	142,07	141,05	143,39	142,51	132.776
CCI Crown Castle In...	88,42	2,97%	-	-	-	-	85,89	85,67	88,81	85,87	933.892
CCL Carnival	26,51	3,62%	-	-	-	-	26,49	26,18	27,37	25,58	89.931
CDNS Cadence Design ...	329,10	-0,26%	-	-	-	-	328,75	319,78	329,60	329,95	17.562.092
CDW CDW common stock	136,58	0,75%	-	-	-	-	135,20	133,59	136,94	135,56	4.959.766
CEG Constellation E...	312,95	5,37%	-	-	-	-	302,86	300,91	313,21	297,00	680.353
CF Cf Industries	125,54	-0,98%	-	-	-	-	125,49	123,54	127,63	126,78	2.583.111
CFG Citizens Financ...	64,98	1,63%	-	-	-	-	63,82	63,39	65,28	63,94	744.021
CHD Church & Dwight	96,73	0,55%	-	-	-	-	96,61	96,35	97,52	96,20	4.065.562
CHRW C.H. Robinson W...	180,33	-3,27%	-	-	-	-	189,30	179,51	190,00	186,43	10.438.943
CHTR Charter Communi...	165,94	4,60%	-	-	-	-	158,75	158,00	168,00	158,65	6.405.284
CI CIGNA	291,54	-0,27%	-	-	-	-	293,77	280,12	293,77	292,32	9.868.921
CINF Cincinnati Fina...	163,66	0,27%	-	-	-	-	162,11	161,00	164,66	163,22	2.122.507
CL Colgate-Palmolive	85,52	1,22%	-	-	-	-	84,86	84,66	85,63	84,49	826.551
CLX Clorox	96,39	1,71%	-	-	-	-	95,22	95,11	96,92	94,77	2.262.466
CMCSA Comcast	27,13	1,38%	-	-	-	-	26,72	26,72	27,35	26,76	406.597
CME CME Group	287,65	0,13%	-	-	-	-	285,34	283,80	288,77	287,27	4.341.214
CMG Chipotle Mexica...	33,85	2,61%	-	-	-	-	35,10	33,45	35,10	32,99	1.806.744
CMI Cummins	671,95	5,16%	-	-	-	-	650,47	649,21	674,75	638,95	17.272.475
CMS CMS Energy	76,50	2,37%	-	-	-	-	75,11	75,08	76,82	74,73	4.867.160
CNC Centene	53,12	-1,60%	-	-	-	-	53,48	52,82	53,92	53,98	1.675.141
CNP CenterPoint Energy	43,54	1,68%	-	-	-	-	42,96	42,81	43,65	42,82	2.533.506
COF Capital One Fin...	191,52	0,36%	-	-	-	-	189,88	188,26	192,23	190,84	10.192.503
COO Cooper Companies	62,72	2,25%	-	-	-	-	61,53	61,25	63,40	61,34	2.356.829
COP ConocoPhillips	126,70	-1,21%	-	-	-	-	124,54	123,77	128,10	128,25	4.582.739
COST Costco Wholesale	1.014,78	1,61%	-	-	-	-	996,45	996,32	1.017,69	998,67	62.821.985
CPB Campbell Soup	20,85	1,96%	-	-	-	-	20,39	20,39	20,94	20,45	1.347.390
CPRT Copart	32,95	-1,14%	-	-	-	-	33,31	32,94	33,44	33,33	1.556.196
CPT Camden Property...	105,00	-0,30%	-	-	-	-	106,05	104,48	106,48	105,32	2.751.630
CRL Charles River L...	166,93	1,89%	-	-	-	-	163,15	161,95	167,25	163,84	3.969.929
CRM Salesforce.com	177,45	-2,08%	-	-	-	-	178,30	173,00	178,69	181,22	3.068.465
CRWD Crowdstrike Hol...	444,33	-1,78%	-	-	-	-	447,01	432,55	450,01	452,38	5.842.940
CSCO Cisco Systems	91,53	2,19%	-	-	-	-	89,82	89,32	91,67	89,57	1.506.218
CSGP CoStar Group	34,51	1,08%	-	-	-	-	33,76	33,33	34,75	34,14	1.168.612
CSX CSX	45,33	1,45%	-	-	-	-	44,89	44,77	45,34	44,68	1.051.701
CTAS Cintas	174,65	0,40%	-	-	-	-	173,70	173,13	175,14	173,95	9.360.192
CTRA Coterra Energy ...	35,83	0,41%	-	-	-	-	35,00	34,75	35,94	35,68	1.578.378
CTSH Cognizant Techn...	52,92	-3,25%	-	-	-	-	54,54	52,34	54,54	54,70	828.304
CTVA Corteva Inc	81,12	2,20%	-	-	-	-	79,30	78,78	81,40	79,37	5.254.791
CVS CVS	83,28	-0,74%	-	-	-	-	83,83	82,33	83,85	83,90	1.271.276
CVX Chevron	193,45	0,64%	-	-	-	-	190,25	188,50	194,13	192,22	3.989.906
CZR CAESARS ENTMNT	27,83	1,64%	-	-	-	-	27,40	27,35	28,08	27,38	1.761.166
D Dominion Resources	64,27	2,83%	-	-	-	-	63,20	62,77	64,48	62,50	3.606.511
DAL Delta Air Lines...	67,89	2,44%	-	-	-	-	67,30	67,05	68,33	66,27	3.114.182
DASH DOORDASH INC	169,44	0,06%	-	-	-	-	169,33	167,01	171,23	169,33	5.234.849
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,57	2,12%	-	-	-	-	45,09	44,72	46,01	44,62	1.507.290
DE Deere &	589,31	5,23%	-	-	-	-	562,46	562,46	594,41	560,02	28.615.126
DECK Deckers Outdoor	102,54	1,18%	-	-	-	-	101,17	101,10	103,73	101,34	207.633
DELL Dell	208,04	1,16%	-	-	-	-	208,50	200,84	208,84	205,66	7.021.558
DG Dollar General	115,51	1,21%	-	-	-	-	113,85	113,85	116,62	114,13	1.857.054
DGX Quest Diagnostics	193,54	2,23%	-	-	-	-	190,24	189,92	195,87	189,32	5.435.043
DHI D.R. Horton	154,19	1,67%	-	-	-	-	152,22	152,07	154,93	151,65	5.875.410
DHR Danaher	178,89	0,05%	-	-	-	-	178,80	176,75	180,27	178,80	9.473.836
DIS Walt Disney	103,82	2,48%	-	-	-	-	100,91	100,42	103,85	101,30	3.996.462
DLR Digital Realty ...	200,30	2,95%	-	-	-	-	194,76	194,63	200,69	194,56	9.110.445
DLTR Dollar Tree	97,03	1,39%	-	-	-	-	96,03	95,73	97,43	95,70	6.330.528
DOC Peak	16,16	1,03%	-	-	-	-	16,01	15,98	16,25	15,99	405.280
DOV Dover	226,84	2,07%	-	-	-	-	222,28	221,32	227,55	222,25	10.644.013
DOW Dow Inc.	40,69	2,87%	-	-	-	-	39,40	38,88	40,85	39,55	298.994
DPZ Domino's Pizza	338,30	1,80%	-	-	-	-	332,31	331,91	340,10	332,31	15.966.069
DRI Darden Restaurants	200,28	2,03%	-	-	-	-	198,20	197,01	201,07	196,29	2.872.416
DTE DTE Energy	151,03	2,72%	-	-	-	-	146,50	146,50	151,66	147,03	6.263.214
DUK Duke Energy	128,98	1,95%	-	-	-	-	127,03	126,11	129,54	126,51	1.225.181
DVA DaVita	154,73	1,80%	-	-	-	-	151,40	149,59	155,07	151,99	3.172.636
DVN Devon Energy	51,21	0,25%	-	-	-	-	50,11	49,68	51,38	51,08	1.144.441
DXCM DexCom	59,34	3,09%	-	-	-	-	57,88	57,58	59,52	57,56	566.519
EA Electronic Arts	202,38	-0,14%	-	-	-	-	202,28	201,78	202,48	202,67	9.876.346
EBAY eBay	104,13	0,33%	-	-	-	-	100,07	96,28	104,92	103,79	1.169.692
ECL Ecolab	261,18	1,78%	-	-	-	-	257,23	256,00	262,00	256,61	9.273.541
ED Consolidated Ed...	110,78	1,75%	-	-	-	-	109,04	108,06	111,10	108,88	4.036.712
EFX Equifax	173,77	0,70%	-	-	-	-	171,88	169,49	173,89	172,56	6.158.756
EG Everest Re Group	355,06	3,21%	-	-	-	-	335,74	334,26	360,86	344,01	7.071.730
EIX Edison Internat...	69,65	2,52%	-	-	-	-	68,14	67,90	70,02	67,94	35.661
EL Estee Lauder Co...	77,24	2,05%	-	-	-	-	75,86	75,22	77,65	75,69	3.803.220
ELV Elevance Health...	374,58	-0,54%	-	-	-	-	373,50	366,32	375,44	376,63	14.333.678
EMN Eastman Chemical	73,07	3,76%	-	-	-	-	70,76	70,38	73,86	70,42	3.611.266
EMR Emerson Electric	140,02	2,53%	-	-	-	-	137,26	137,26	140,90	136,56	7.465.166
ENPH Enphase Energy Inc	33,29	6,72%	-	-	-	-	31,65	31,18	33,98	31,19	1.640.152
EOG EOG Resources	140,35	0,88%	-	-	-	-	136,73	136,00	140,76	139,12	6.138.348
EPAM EPAM Systems, Inc.	113,31	0,35%	-	-	-	-	111,39	109,70	113,84	112,91	5.177.474
EQIX Equinix	1.080,79	-0,76%	-	-	-	-	1.048,76	1.045,00	1.081,38	1.089,07	46.817.661
EQR Equity Residential	65,20	-0,35%	-	-	-	-	65,46	64,92	65,83	65,43	239.023
EQT EQT	60,08	1,64%	-	-	-	-	58,72	58,65	60,66	59,11	3.299.353
ERIE Erie Indemnity	217,82	-0,87%	-	-	-	-	217,34	215,44	219,71	219,73	1.226.109
ES EnergySolutions	70,74	2,94%	-	-	-	-	69,02	68,90	70,87	68,72	1.612.870
ESS Essex Property ...	261,35	-1,35%	-	-	-	-	265,78	260,12	267,96	264,92	5.428.501
ETN Eaton	433,23	5,47%	-	-	-	-	417,66	417,65	434,30	410,77	348.317
ETR Entergy	117,44	2,42%	-	-	-	-	116,39	114,96	117,80	114,67	6.989.089
EVRG Evergy Inc	82,79	1,80%	-	-	-	-	81,54	81,54	83,21	81,33	2.847.396
EW Edwards Lifesci...	83,09	2,30%	-	-	-	-	81,53	80,65	83,63	81,22	4.042.750
EXC Exelon	45,89	-2,40%	-	-	-	-	46,90	45,68	47,68	47,02	1.926.003
EXE Expand Energy Corp	101,61	0,61%	-	-	-	-	99,33	99,04	102,97	100,99	4.119.777
EXPD Expeditors Inte...	147,91	-0,59%	-	-	-	-	150,80	147,14	150,80	148,79	3.812.232
EXPE Expedia	249,77	-0,32%	-	-	-	-	251,11	247,94	254,72	250,57	6.009.216
EXR Extra Space Sto...	143,06	1,80%	-	-	-	-	139,72	139,57	143,71	140,53	9.151.977
F Ford Motor Company	12,04	-1,67%	-	-	-	-	11,55	11,47	12,08	12,24	706.804
FANG Diamondback Ene...	203,92	-0,68%	-	-	-	-	200,61	200,61	206,90	205,32	3.824.112
FAST Fastenal	44,99	2,92%	-	-	-	-	43,71	43,62	45,06	43,71	2.499.457
FCX Freeport-McMora...	57,85	1,61%	-	-	-	-	57,93	57,02	58,34	56,93	285.754
FDS FactSet Researc...	225,78	-2,82%	-	-	-	-	226,48	222,01	228,19	232,32	4.703.223
FDX FedEx	402,15	3,49%	-	-	-	-	390,68	387,49	404,03	388,59	24.215.060
FE FirstEnergy	47,40	-3,16%	-	-	-	-	49,18	47,05	49,83	48,94	624.429
FFIV F5 Networks	324,64	-1,07%	-	-	-	-	327,54	318,93	329,20	328,15	8.017.634
FICO Fair Isaac and	1.005,00	-3,70%	-	-	-	-	1.000,00	965,50	1.026,00	1.043,57	22.952.190
FIS Fidelity Nation...	46,38	0,35%	-	-	-	-	45,86	45,07	46,49	46,22	2.154.676
FISV Fiserv	62,50	0,77%	-	-	-	-	61,33	60,49	62,63	62,02	291.625
FITB Fifth Third Ban...	50,71	1,84%	-	-	-	-	49,68	49,30	50,90	49,79	2.298.965
FOX Fox Corp Class B	57,02	0,71%	-	-	-	-	56,07	55,66	57,34	56,62	1.290.933
FOXA Fox Corp. Cl A	63,49	0,87%	-	-	-	-	62,28	62,06	63,78	62,94	1.280.847
FRT Federal Realty ...	110,57	-0,04%	-	-	-	-	110,57	110,18	111,57	110,61	2.989.702
FSLR First Solar	202,72	6,35%	-	-	-	-	192,41	189,50	203,94	190,61	4.857.171
FTNT Fortinet Inc	84,50	-1,87%	-	-	-	-	85,12	82,44	85,22	86,11	309.946
FTV Fortive Corp	59,15	-4,22%	-	-	-	-	62,11	57,80	62,81	61,75	3.386.465
GD General Dynamics	343,41	1,38%	-	-	-	-	340,16	338,56	344,74	338,73	19.602.873
GE General Electric	288,87	1,87%	-	-	-	-	285,01	284,83	291,57	283,57	12.114.630
GEHC GE Healthcare T...	60,75	2,13%	-	-	-	-	59,21	59,18	61,03	59,49	1.411.952
GEN Gen Digital Inc.	19,27	0,65%	-	-	-	-	19,01	18,75	19,36	19,14	812.636
GEV GE Vernova LLC	1.080,20	1,61%	-	-	-	-	1.079,23	1.066,61	1.094,00	1.063,11	68.418.788
GILD Gilead Sciences	131,24	1,86%	-	-	-	-	127,96	127,96	132,21	128,84	8.417.077
GIS General Mills	35,30	2,39%	-	-	-	-	34,50	34,48	35,37	34,47	388.104
GL GREAT LAKES REIT	153,70	0,76%	-	-	-	-	152,07	151,59	154,25	152,54	1.545.557
GLW Corning	164,17	8,08%	-	-	-	-	155,82	149,14	165,00	151,90	4.004.106
GM General Motors Co	77,27	0,85%	-	-	-	-	77,12	76,51	78,08	76,62	136.227
GNRC Generac Holding...	257,90	1,97%	-	-	-	-	256,05	252,92	259,41	252,92	2.558.884
GOOG Google Inc.	379,59	9,29%	-	-	-	-	371,26	363,09	382,32	347,31	20.701.320
GOOGL Google Inc.	382,21	9,22%	-	-	-	-	374,07	365,82	385,84	349,94	16.454.141
GPC Genuine Parts	106,87	3,48%	-	-	-	-	103,91	103,89	107,15	103,28	4.616.784
GPN Global Payments	72,05	1,52%	-	-	-	-	70,61	69,88	72,30	70,97	2.041.032
GRMN Garmin	251,99	-0,43%	-	-	-	-	249,28	246,49	252,28	253,08	4.741.444
GS Goldman Sachs G...	926,00	2,25%	-	-	-	-	910,41	905,00	928,00	905,60	2.856.710
GWW W.W. Grainger	1.162,38	1,53%	-	-	-	-	1.149,64	1.145,09	1.165,04	1.144,81	9.101.435
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	42,22	0,98%	-	-	-	-	41,40	41,22	42,28	41,81	591.502
HAS Hasbro	95,79	1,88%	-	-	-	-	93,94	93,34	96,07	94,02	3.256.956
HBAN Huntington Banc...	16,69	2,33%	-	-	-	-	16,28	16,17	16,77	16,31	518.325
HCA HCA-The Healthcare	435,91	0,26%	-	-	-	-	435,79	426,70	439,13	434,78	28.394.306
HD Home Depot	329,09	1,95%	-	-	-	-	322,24	322,24	329,77	322,81	20.562.530
HIG Hartford Financ...	137,21	0,41%	-	-	-	-	135,47	134,56	137,86	136,64	6.676.944
HII HEALTHCARE INTE...	361,08	-0,30%	-	-	-	-	365,42	357,91	368,31	362,17	7.616.260
HLT HILTON HOTELS	324,68	3,24%	-	-	-	-	317,69	316,77	325,17	314,50	1.173.394
HON Honeywell Inter...	214,15	1,83%	-	-	-	-	209,51	209,45	214,59	210,30	6.292.584
HPE Hewlett Packard...	28,53	0,80%	-	-	-	-	28,35	27,99	28,71	28,30	258.322
HPQ Hewlett-Packard	20,89	3,72%	-	-	-	-	20,10	19,96	20,96	20,14	786.801
HRL Hormel Foods	21,45	2,83%	-	-	-	-	20,84	20,84	21,50	20,86	415.058
HSIC Henry Schein	74,60	1,08%	-	-	-	-	73,66	72,78	74,62	73,80	3.675.691
HST Host Marriott F...	21,14	0,38%	-	-	-	-	21,12	21,03	21,32	21,06	446.329
HSY Hershey Foods	185,34	-2,02%	-	-	-	-	187,22	181,45	189,43	189,16	1.532.762
HUM Humana	238,80	-1,78%	-	-	-	-	242,94	236,29	246,82	243,12	14.666.857
HWM Howmet Aerospac...	242,97	2,73%	-	-	-	-	236,29	235,87	244,06	236,52	12.850.683
IBM International B...	230,69	1,58%	-	-	-	-	226,53	224,90	231,60	227,10	12.657.960
ICE Intercontinenta...	157,00	0,52%	-	-	-	-	155,06	152,50	161,34	156,19	3.811.332
IDXX IDEXX Laboratories	560,93	1,31%	-	-	-	-	554,33	548,07	562,71	553,66	9.339.485
IEX IDEX	216,73	-0,28%	-	-	-	-	219,19	216,15	222,58	217,34	5.216.258
IFF Internationa Fl...	70,25	1,97%	-	-	-	-	69,34	68,85	70,35	68,89	1.239.632
INCY Incyte	95,42	-3,71%	-	-	-	-	100,33	95,07	100,85	99,10	4.386.648
INTC Intel	93,77	-1,03%	-	-	-	-	95,60	91,50	95,69	94,75	4.117.066
INTU Intuit	389,15	-1,50%	-	-	-	-	382,00	380,00	390,19	395,08	23.854.895
INVH Invitation Home...	28,76	2,44%	-	-	-	-	28,24	28,12	29,41	28,07	364.240
IP International P...	30,41	-9,44%	-	-	-	-	31,59	29,45	32,00	33,58	384.899
IQV IQVIA Holdings ...	158,98	1,48%	-	-	-	-	155,00	154,50	160,15	156,66	3.776.729
IR Ingersoll-Rand ...	79,68	2,87%	-	-	-	-	76,96	76,96	79,91	77,46	3.898.583
IRM Iron Mountain	125,17	9,30%	-	-	-	-	116,87	116,45	126,43	114,52	2.731.335
ISRG Intuitive Surgical	457,40	0,79%	-	-	-	-	452,68	449,83	457,40	453,83	25.460.714
IT Gartner	148,74	-0,99%	-	-	-	-	147,39	145,86	150,73	150,23	4.104.629
ITW Illinois Tool W...	257,32	-3,14%	-	-	-	-	250,00	247,00	259,33	265,67	6.554.712
IVZ Invesco	26,16	2,01%	-	-	-	-	25,61	25,29	26,17	25,64	447.460
J Jacobs Solution...	128,80	2,57%	-	-	-	-	125,64	125,45	128,80	125,57	1.161.261
JBHT J.B. Hunt Trans...	250,04	1,51%	-	-	-	-	247,93	243,24	250,98	246,31	4.123.160
JBL Jabil Circuit	338,70	1,45%	-	-	-	-	338,49	332,27	341,05	333,86	8.507.805
JCI Johnson Controls	145,65	3,04%	-	-	-	-	143,48	143,11	146,11	141,35	3.532.474
JKHY Jack Henry & As...	153,79	0,02%	-	-	-	-	152,04	151,69	154,03	153,75	1.587.830
JNJ Johnson & Johnson	229,93	1,13%	-	-	-	-	227,95	227,81	231,16	227,35	5.908.741
JPM J P Morgan Chase	313,13	1,25%	-	-	-	-	307,07	306,57	314,10	309,25	17.371.826
KEY KeyCorp	22,08	1,89%	-	-	-	-	21,60	21,50	22,16	21,67	628.993
KEYS Keysight Techno...	349,78	4,27%	-	-	-	-	344,91	338,08	351,50	335,46	7.347.129
KHC Kraft Heinz Co	22,68	1,14%	-	-	-	-	22,40	22,39	22,74	22,42	884.189
KIM Kimco Realty	23,57	-0,32%	-	-	-	-	23,92	23,43	23,98	23,64	1.492.890
KKR Kohlberg Kravis...	104,03	4,74%	-	-	-	-	97,43	97,43	104,80	99,32	878.595
KLAC KLA-Tencor	1.738,41	-4,28%	-	-	-	-	1.688,00	1.646,00	1.788,66	1.816,21	4.067.879
KMB Kimberly-Clark	98,28	2,27%	-	-	-	-	96,38	96,33	98,36	96,10	2.374.445
KMI KINDER MORGAN	32,73	2,78%	-	-	-	-	31,79	31,66	32,84	31,84	1.456.753
KMX CarMax	39,32	2,53%	-	-	-	-	38,22	37,84	39,59	38,35	2.297.153
KO Coca-Cola	78,81	-0,08%	-	-	-	-	78,80	78,33	79,12	78,87	620.471
KR Kroger	68,07	1,45%	-	-	-	-	66,89	66,57	68,44	67,10	3.206.914
L Loews	112,32	1,00%	-	-	-	-	110,45	109,94	112,73	111,21	2.396.572
LDOS Leidos Holdings...	148,96	2,09%	-	-	-	-	145,49	144,91	149,44	145,91	2.574.625
LEN Lennar	90,31	1,80%	-	-	-	-	88,98	88,98	90,50	88,71	5.917.506
LH Laboratory of A...	256,33	-0,32%	-	-	-	-	264,50	254,22	265,99	257,14	15.620.238
LHX L3Harris Techno...	319,14	-0,70%	-	-	-	-	321,59	313,01	325,48	321,40	8.239.237
LII Lennox Internat...	534,11	3,19%	-	-	-	-	532,02	530,03	551,17	517,62	17.587.174
LIN Linde Group	503,71	-0,20%	-	-	-	-	501,98	499,66	507,65	504,71	3.748.573
LKQ LKQ Corporation	31,85	3,88%	-	-	-	-	31,57	30,81	32,52	30,66	547.119
LLY Eli Lilly and	935,90	9,95%	-	-	-	-	898,78	896,80	945,50	851,21	10.565.319
LMT Lockheed Martin	515,40	1,10%	-	-	-	-	511,08	507,90	516,45	509,81	20.029.475
LNT Alliant Energy	73,07	2,24%	-	-	-	-	71,52	71,52	73,30	71,47	3.128.278
LOW Lowe's Companies	238,41	2,10%	-	-	-	-	234,48	233,90	239,16	233,50	13.690.217
LRCX Lam Research	257,63	3,57%	-	-	-	-	252,39	248,66	258,58	248,75	4.661.815
LULU Lululemon Athle...	138,35	0,14%	-	-	-	-	137,91	136,90	139,94	138,16	2.139.583
LUV Southwest Airlines	37,89	1,80%	-	-	-	-	37,80	37,80	38,51	37,22	1.334.865
LVS Las Vegas Sands	54,64	1,71%	-	-	-	-	53,88	53,51	54,66	53,72	265.988
LW Lamb Weston Hol...	43,77	1,72%	-	-	-	-	43,08	42,75	43,99	43,03	911.160
LYB LyondellBasell ...	74,64	1,84%	-	-	-	-	72,61	72,08	75,24	73,29	2.007.144
LYV Live Nation Ent...	157,07	2,57%	-	-	-	-	152,75	152,21	157,21	153,13	7.640.199
MA Mastercard	505,18	-3,82%	-	-	-	-	504,50	498,96	514,15	525,23	27.474.719
MAA Mid-America Apa...	128,28	-1,10%	-	-	-	-	130,00	127,22	130,97	129,71	7.815.587
MAR Marriot Interna...	362,43	2,40%	-	-	-	-	357,96	355,10	363,05	353,95	14.601.217
MAS Masco	71,83	0,80%	-	-	-	-	71,23	70,80	72,39	71,26	732.307
MCD McDonald's	293,24	1,09%	-	-	-	-	290,55	290,23	294,52	290,08	946.285
MCHP Microchip Techn...	92,58	2,67%	-	-	-	-	91,00	89,12	93,02	90,17	918.949
MCK McKesson	811,76	-1,32%	-	-	-	-	818,22	791,09	822,21	822,63	51.265.079
MCO Moody's	461,79	0,37%	-	-	-	-	456,94	453,94	462,82	460,11	13.559.540
MDLZ Mondelez Intern...	61,43	0,64%	-	-	-	-	61,05	60,80	61,81	61,04	975.570
MDT Medtronic	80,83	1,84%	-	-	-	-	79,50	78,98	81,10	79,37	4.353.665
MET MetLife	79,98	1,29%	-	-	-	-	78,55	78,07	80,40	78,96	4.890.697
META Meta Platforms Inc	616,84	-7,81%	-	-	-	-	619,32	600,00	620,85	669,12	22.670.721
MGM MGM Resorts Int...	39,32	0,13%	-	-	-	-	39,68	38,37	40,61	39,27	1.052.439
MHK Mohawk Industries	105,57	2,60%	-	-	-	-	103,55	103,55	106,22	102,89	3.859.850
MKC McCormick	50,77	0,46%	-	-	-	-	50,72	50,03	51,15	50,54	3.197.241
MKTX MarketAxess	157,43	-2,08%	-	-	-	-	158,99	156,41	160,18	160,77	2.896.712
MLM Martin Marietta...	621,15	1,35%	-	-	-	-	608,49	594,85	622,55	612,85	17.810.234
MMM 3M	146,44	1,79%	-	-	-	-	144,00	143,83	146,90	143,87	7.706.405
MNST MONSTER WORLDWIDE	77,14	0,33%	-	-	-	-	77,19	76,70	77,93	76,89	221.469
MO Altria Group	72,48	6,28%	-	-	-	-	73,85	70,25	73,85	68,20	2.479.758
MOH Molina Healthcare	193,73	-1,40%	-	-	-	-	194,97	192,70	197,72	196,49	6.439.198
MOS Mosaic	23,38	1,52%	-	-	-	-	22,95	22,90	23,59	23,03	1.230.396
MPC Marathon Petrol...	248,12	2,61%	-	-	-	-	237,73	235,86	248,15	241,81	14.178.569
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	109,68	-1,14%	-	-	-	-	109,34	108,63	112,24	110,95	745.714
MRNA Moderna Inc.	46,00	0,61%	-	-	-	-	46,20	45,76	47,94	45,72	66.700
MRSH Marsh & Mclenna...	167,76	-1,80%	-	-	-	-	168,36	165,71	169,64	170,83	1.634.821
MS Morgan Stanley	190,03	2,12%	-	-	-	-	185,60	184,90	190,65	186,08	8.790.028
MSCI Msci Inc.	589,00	-1,53%	-	-	-	-	591,52	584,93	593,49	598,13	14.438.157
MSFT Microsoft	408,98	-3,65%	-	-	-	-	410,81	398,01	414,42	424,46	24.836.128
MSI Motorola Soluti...	439,01	2,28%	-	-	-	-	430,22	428,32	440,82	429,23	13.839.194
MTB M&T Bank	218,60	1,42%	-	-	-	-	214,07	212,90	219,28	215,54	2.995.189
MTCH Match Group Inc	37,54	1,54%	-	-	-	-	37,01	36,77	37,84	36,97	2.137.227
MTD Mettler-Toledo ...	1.273,53	2,69%	-	-	-	-	1.244,85	1.239,28	1.277,89	1.240,15	8.039.795
MU Micron Technology	513,88	-0,88%	-	-	-	-	529,74	502,58	535,50	518,46	22.238.157
NCLH Norwegian Cruis...	18,32	3,07%	-	-	-	-	18,13	17,97	18,59	17,77	384.780
NDAQ The NASDAQ OMX ...	91,62	0,38%	-	-	-	-	90,63	89,84	91,87	91,27	3.922.710
NDSN Nordson Corpora...	287,53	2,56%	-	-	-	-	280,34	280,00	288,48	280,34	2.093.218
NEE NextEra Energy,...	97,57	3,61%	-	-	-	-	94,59	94,44	98,03	94,17	2.335.826
NEM Newmont Mining	111,05	3,20%	-	-	-	-	109,50	108,89	111,63	107,61	3.488.303
NFLX Netflix	94,16	2,21%	-	-	-	-	91,35	90,77	94,22	92,12	1.483.883
NI NiSource	48,09	0,44%	-	-	-	-	48,15	47,29	48,92	47,88	904.477
NKE Nike	44,63	0,54%	-	-	-	-	44,09	43,51	44,81	44,39	1.592.220
NOC Northrop Grumman	578,64	1,09%	-	-	-	-	574,14	573,25	579,09	572,41	7.872.976
NOW Servicenow Inc	88,60	-0,33%	-	-	-	-	87,95	85,88	88,61	88,89	4.758.883
NRG NRG Energy	154,86	3,93%	-	-	-	-	151,03	150,83	155,29	149,01	3.451.520
NSC Norfolk Souther	314,06	0,62%	-	-	-	-	311,46	311,46	314,43	312,12	11.666.829
NTAP NetApp	111,02	2,18%	-	-	-	-	108,65	107,71	111,85	108,65	5.228.598
NTRS Northern Trust	166,89	1,25%	-	-	-	-	164,83	163,74	167,66	164,83	6.938.786
NUE Nucor	225,70	1,49%	-	-	-	-	222,00	220,08	227,16	222,39	10.244.749
NVDA NVIDIA	200,88	-4,00%	-	-	-	-	209,93	198,70	210,30	209,25	10.231.220
NVR NVR	6.309,00	1,64%	-	-	-	-	6.205,30	6.205,30	6.335,00	6.207,50	1.640.340
NWS News Corp	30,57	1,04%	-	-	-	-	30,02	29,87	30,69	30,25	863.889
NWSA News	26,38	0,51%	-	-	-	-	26,01	25,94	26,58	26,24	745.780
NXPI NXP Semiconductors	291,75	0,86%	-	-	-	-	289,44	279,77	293,48	289,25	10.394.177
O Realty Income C...	64,01	1,56%	-	-	-	-	62,86	62,86	64,08	63,02	321.881
ODFL Old Dominion Fr...	211,44	1,00%	-	-	-	-	209,76	207,69	214,64	209,35	1.033.307
OKE ONEOK	91,98	2,98%	-	-	-	-	88,87	88,54	92,25	89,32	213.762
OMC Omnicom Group	76,72	0,69%	-	-	-	-	75,76	75,51	78,11	76,19	4.793.767
ON ON Semiconducto...	100,50	1,66%	-	-	-	-	100,22	98,54	101,69	98,86	4.216.478
ORCL Oracle	161,72	-1,29%	-	-	-	-	162,02	160,33	165,18	163,83	7.680.730
ORLY O'Reilly Automo...	98,72	7,67%	-	-	-	-	96,02	95,84	99,80	91,69	5.934.849
OTIS Otis Elevator C...	77,55	1,24%	-	-	-	-	76,42	75,90	77,70	76,60	3.371.719
OXY Occidental Petr...	60,41	-0,58%	-	-	-	-	59,59	58,93	60,60	60,76	701.481
PANW Palo Alto Netwo...	179,72	-1,00%	-	-	-	-	180,85	173,11	180,85	181,54	9.953.073
PAYC Paycom Software...	126,23	-1,33%	-	-	-	-	126,56	124,34	127,70	127,93	2.531.921
PAYX Paychex	92,41	-1,74%	-	-	-	-	92,92	91,82	93,78	94,05	5.580.178
PCAR PACCAR	119,13	0,84%	-	-	-	-	118,46	118,12	120,22	118,14	7.163.883
PCG Pacific Gas & E...	16,56	1,13%	-	-	-	-	16,44	16,28	16,67	16,37	780.452
PEG Public Service ...	81,42	2,30%	-	-	-	-	80,00	79,64	81,65	79,59	4.684.581
PEP Pepsico	158,56	2,10%	-	-	-	-	155,98	155,28	158,77	155,29	974.796
PFE Pfizer	26,65	1,49%	-	-	-	-	26,39	26,28	26,91	26,26	1.417.087
PFG Principal Finan...	100,79	1,16%	-	-	-	-	99,65	98,41	101,04	99,63	2.653.901
PG Procter & Gamble	147,50	0,71%	-	-	-	-	147,09	145,95	147,56	146,46	4.015.983
PGR Progressive	200,76	0,05%	-	-	-	-	198,24	196,15	201,42	200,66	11.739.441
PH Parker-Hannifin	905,09	-4,48%	-	-	-	-	896,00	880,00	921,98	947,50	56.252.249
PHM PulteGroup	122,86	1,78%	-	-	-	-	120,95	120,38	123,27	120,71	5.608.805
PKG Packaging of Am...	213,62	-1,12%	-	-	-	-	214,37	211,72	217,70	216,05	6.627.347
PLD ProLogis	141,82	2,16%	-	-	-	-	139,27	138,59	141,93	138,82	677.049
PLTR Palantir Techno...	139,33	0,99%	-	-	-	-	138,48	136,65	140,20	137,97	7.797.185
PM Philip Morris I...	165,61	1,78%	-	-	-	-	163,43	162,51	166,82	162,71	2.043.627
PNC PNC Bank	223,70	2,28%	-	-	-	-	217,55	216,64	224,23	218,71	8.509.324
PNR Pentair	80,78	-0,07%	-	-	-	-	81,42	79,49	81,63	80,84	1.307.263
PNW Pinnacle West C...	103,30	1,60%	-	-	-	-	102,07	102,07	103,73	101,67	2.173.949
PODD Insulet	171,33	7,06%	-	-	-	-	164,00	163,01	172,80	160,02	638.700
POOL Pool	214,19	2,19%	-	-	-	-	213,80	212,25	217,90	209,61	3.770.815
PPG PPG Industries	108,82	3,94%	-	-	-	-	106,29	105,43	109,11	104,69	5.422.501
PPL PPL	37,33	-3,45%	-	-	-	-	38,82	37,13	39,48	38,66	1.763.233
PRU Prudential Fina...	98,10	1,74%	-	-	-	-	95,76	95,21	98,62	96,42	4.561.160
PSA Public Storage	302,30	2,79%	-	-	-	-	295,01	294,00	302,66	294,09	7.568.987
PSX Phillips 66	177,50	2,31%	-	-	-	-	172,58	171,48	177,70	173,49	2.833.078
PTC PAR Technology	136,12	-1,01%	-	-	-	-	136,21	133,89	137,30	137,50	5.547.639
PWR Quanta Services	722,40	14,92%	-	-	-	-	699,61	691,88	727,25	628,60	36.435.689
PYPL Paypal Holdings...	50,12	-1,61%	-	-	-	-	49,80	49,42	50,46	50,94	1.622.886
QCOM QUALCOMM	179,96	15,36%	-	-	-	-	172,05	163,56	186,89	156,00	3.210.306
RCL Royal Caribbean...	263,83	3,87%	-	-	-	-	268,01	262,04	281,40	254,01	6.811.035
REG Regency Centers	77,70	-2,12%	-	-	-	-	78,09	77,42	79,55	79,38	819.191
REGN Regeneron Pharm...	706,71	2,96%	-	-	-	-	693,08	688,95	708,44	686,36	25.904.455
RF Regions Financi...	28,51	1,77%	-	-	-	-	27,89	27,74	28,64	28,01	1.414.760
RJF Raymond James F...	158,09	1,61%	-	-	-	-	153,98	153,85	158,76	155,58	4.952.644
RL Polo Ralph Lauren	359,68	0,06%	-	-	-	-	362,94	358,01	364,21	359,45	6.397.988
RMD ResMed	213,83	0,90%	-	-	-	-	212,47	210,60	215,14	211,93	10.992.359
ROK Rockwell Automa...	408,98	2,19%	-	-	-	-	401,53	400,55	410,41	400,20	7.743.218
ROL Rollins Inc.	55,68	0,63%	-	-	-	-	55,35	54,99	55,74	55,33	1.816.950
ROP Roper Industries	355,08	-0,25%	-	-	-	-	352,05	349,01	356,16	355,97	9.926.972
ROST Ross Stores	227,70	1,16%	-	-	-	-	226,80	225,39	229,08	225,08	10.415.453
RSG Republic Services	208,93	0,30%	-	-	-	-	207,88	207,49	210,06	208,31	6.482.889
RTX United Technolo...	176,32	2,04%	-	-	-	-	173,64	173,48	176,43	172,79	8.046.187
RVTY Perkinelmer Inc	86,70	5,40%	-	-	-	-	82,77	82,77	87,15	82,26	2.234.172
SBAC SBA Communications	219,42	1,60%	-	-	-	-	215,00	213,51	222,58	215,97	13.507.276
SBUX Starbucks	105,08	-0,40%	-	-	-	-	105,55	103,83	105,95	105,50	4.666.603
SCHW The Charles Schwab	92,19	1,13%	-	-	-	-	90,35	89,88	92,53	91,16	4.960.560
SHW Sherwin-Williams	322,74	1,54%	-	-	-	-	320,68	319,22	323,73	317,85	18.888.359
SJM J.M. Smucker	97,79	1,02%	-	-	-	-	96,64	96,63	98,25	96,80	2.279.778
SLB Schlumberger	56,81	1,98%	-	-	-	-	55,25	55,10	56,87	55,70	3.530.374
SMCI Super Micro Com...	27,37	3,99%	-	-	-	-	26,91	26,35	27,52	26,32	391.528
SNA Snap-On	383,73	1,39%	-	-	-	-	379,77	379,32	384,57	378,46	1.798.159
SNPS Synopsys	482,65	0,30%	-	-	-	-	481,00	471,62	483,47	481,22	15.479.068
SO Southern	95,93	2,59%	-	-	-	-	94,50	94,21	96,51	93,51	3.284.643
SOLV Solventum Corp	67,40	1,37%	-	-	-	-	66,82	65,44	68,60	66,49	4.109.176
SPG Simon Property ...	203,38	1,64%	-	-	-	-	200,36	199,93	203,95	200,09	4.496.732
SPGI S&P Global, Inc.	430,83	-0,54%	-	-	-	-	431,00	426,66	434,07	433,19	18.342.156
SRE Sempra Energy	95,10	2,66%	-	-	-	-	92,18	92,18	95,26	92,64	3.584.129
STE STERIS	216,49	1,81%	-	-	-	-	212,61	210,33	217,41	212,65	2.301.938
STLD Steel Dynamics	228,58	1,88%	-	-	-	-	224,56	222,13	229,78	224,37	4.802.694
STT State Street	152,93	1,48%	-	-	-	-	150,62	149,10	153,24	150,70	9.324.754
STX Seagate Technol...	659,86	2,57%	-	-	-	-	655,18	639,05	680,63	643,30	10.349.904
STZ Constellation B...	156,57	4,10%	-	-	-	-	151,56	151,25	157,63	150,40	6.540.399
SW Westrock Co	38,51	-2,95%	-	-	-	-	37,90	36,69	39,24	39,68	312.470
SWK Stanley Black &...	77,82	2,54%	-	-	-	-	76,33	76,33	78,80	75,89	412.368
SWKS Skyworks Solutions	69,37	10,71%	-	-	-	-	63,02	62,93	69,54	62,66	4.066.608
SYF Synchrony Finan...	76,18	1,41%	-	-	-	-	74,88	74,58	76,30	75,12	4.241.855
SYK Stryker	315,18	0,02%	-	-	-	-	314,15	313,04	317,84	315,13	9.318.297
SYY Sysco	74,89	1,24%	-	-	-	-	74,04	74,04	75,12	73,97	564.895
T AT&T	26,23	1,86%	-	-	-	-	25,82	25,78	26,47	25,75	537.899
TAP Molson Coors Br...	43,08	1,58%	-	-	-	-	43,88	42,39	44,04	42,41	1.120.338
TDG Transdigm Group	1.159,63	1,48%	-	-	-	-	1.143,46	1.141,95	1.162,32	1.142,74	21.325.596
TDY Teledyne Techno...	649,22	2,96%	-	-	-	-	641,25	632,65	654,05	630,56	5.928.677
TECH Techne	55,50	6,83%	-	-	-	-	52,42	51,90	55,93	51,95	239.372
TEL Tyco Electronics	211,14	2,87%	-	-	-	-	207,84	204,45	211,22	205,25	10.783.764
TER Teradyne, Inc.	345,76	12,87%	-	-	-	-	327,00	326,73	353,54	306,33	11.357.870
TFC Truist Financia...	51,32	1,31%	-	-	-	-	50,36	50,13	51,58	50,65	1.883.004
TGT Target	129,33	1,14%	-	-	-	-	128,49	127,70	129,61	127,87	6.161.281
TJX TJX Companies	156,74	0,43%	-	-	-	-	156,10	155,43	157,58	156,07	10.139.197
TKO Telkonet	185,86	1,17%	-	-	-	-	184,18	180,53	186,17	183,71	707.197
TMO Thermo Fisher S...	477,89	2,49%	-	-	-	-	464,23	461,00	478,60	466,26	4.338.763
TMUS T-Mobile US Inc	195,57	-1,31%	-	-	-	-	197,69	194,16	199,64	198,17	797.143
TPL Texas Pacific L...	438,12	-0,21%	-	-	-	-	432,15	425,93	439,14	439,03	5.840.140
TPR TRANSPRO	144,95	2,37%	-	-	-	-	143,01	142,64	145,55	141,60	6.251.259
TRGP TRANSIT GROUP	258,97	4,05%	-	-	-	-	247,52	247,43	259,45	248,89	9.170.905
TRMB Trimble Inc	67,26	1,48%	-	-	-	-	66,18	65,64	67,37	66,28	2.062.797
TROW T. Rowe Price G...	102,50	2,02%	-	-	-	-	101,30	99,79	103,05	100,47	3.544.860
TRV The Travelers C...	304,52	0,75%	-	-	-	-	300,77	300,54	305,83	302,25	13.778.312
TSCO Tractor Supply	35,06	0,82%	-	-	-	-	34,77	34,41	35,06	34,77	2.101.687
TSLA Tesla Motors	381,72	2,39%	-	-	-	-	372,75	368,17	384,75	372,80	3.121.324
TSN Tyson Foods	64,20	0,98%	-	-	-	-	63,50	63,45	64,57	63,58	3.461.150
TT Ingersoll Rand	492,63	2,77%	-	-	-	-	491,38	479,88	503,47	479,37	17.969.665
TTWO Take-Two Intera...	214,85	-0,23%	-	-	-	-	213,48	211,33	215,50	215,34	6.949.376
TXN Texas Instruments	280,36	4,14%	-	-	-	-	270,23	266,34	281,47	269,22	7.603.363
TXT Textron	95,01	5,83%	-	-	-	-	97,13	91,47	97,61	89,78	4.111.273
TYL Tyler Technologies	336,74	-5,41%	-	-	-	-	358,00	332,32	366,63	356,01	13.879.749
UAL United Continen...	89,90	1,44%	-	-	-	-	90,02	89,37	90,92	88,62	2.974.072
UBER UBER TECHNOLOGI...	74,79	0,42%	-	-	-	-	74,32	73,04	75,02	74,47	3.098.791
UDR United Dominion...	36,10	-0,18%	-	-	-	-	36,84	35,76	36,86	36,16	2.195.081
UHS Universal Healt...	167,82	-0,09%	-	-	-	-	169,47	165,71	171,49	167,97	7.256.872
ULTA Ulta Salon Cosm...	539,03	1,66%	-	-	-	-	533,62	531,78	541,39	530,23	13.160.956
UNH UnitedHealth Group	370,00	-0,20%	-	-	-	-	368,51	363,00	371,99	370,74	19.959.650
UNP Union Pacific	268,74	1,50%	-	-	-	-	264,34	263,20	268,75	264,78	17.155.287
UPS United Parcel S...	108,53	1,80%	-	-	-	-	106,76	106,75	108,66	106,61	6.066.718
URI United Rentals	961,61	1,00%	-	-	-	-	961,19	945,66	965,33	952,13	35.194.926
USB U.S. Bancorp	56,74	1,01%	-	-	-	-	55,94	55,56	56,98	56,17	3.141.644
V Visa	330,91	-1,18%	-	-	-	-	332,12	328,08	332,50	334,86	6.527.531
VICI VICI Properties...	29,04	1,54%	-	-	-	-	28,95	28,61	29,51	28,60	530.067
VLO Valero Energy	250,84	-0,18%	-	-	-	-	245,88	243,02	253,25	251,30	15.129.164
VLTO Veralto Corp	88,35	-1,25%	-	-	-	-	89,77	88,18	90,79	89,47	86.495
VMC Vulcan Materials	302,52	2,18%	-	-	-	-	295,83	293,97	303,35	296,08	16.194.198
VRSK Verisk Analytics	184,36	-2,04%	-	-	-	-	185,75	181,18	188,07	188,19	6.076.874
VRSN VeriSign	266,96	-2,07%	-	-	-	-	272,11	265,99	272,11	272,60	5.519.398
VRTX Vertex Pharmace...	428,07	1,14%	-	-	-	-	423,66	423,66	430,95	423,24	16.674.183
VST Vistra Corp.	158,36	2,97%	-	-	-	-	156,29	155,73	159,63	153,79	6.619.923
VTR Ventas	88,02	0,74%	-	-	-	-	87,49	86,95	88,41	87,37	1.830.360
VTRS VIATRIS INC	15,01	0,23%	-	-	-	-	15,07	14,91	15,17	14,97	167.666
VZ Verizon Communi...	47,93	2,83%	-	-	-	-	46,86	46,83	48,05	46,61	2.853.656
WAB Wabtec	269,61	3,15%	-	-	-	-	263,99	263,55	270,81	261,37	5.958.381
WAT Waters	308,46	5,59%	-	-	-	-	294,68	294,68	309,37	292,13	15.728.992
WDAY Workday Inc	122,37	-0,05%	-	-	-	-	120,31	117,68	122,50	122,43	6.201.336
WDC Western Digital	434,55	5,28%	-	-	-	-	427,13	422,00	438,86	412,76	17.838.507
WEC Wisconsin Energy	117,39	2,52%	-	-	-	-	115,25	114,74	117,68	114,51	3.711.989
WELL Welltower Inc	217,99	2,78%	-	-	-	-	211,46	210,63	218,08	212,09	1.064.445
WFC Wells Fargo	82,29	0,96%	-	-	-	-	80,82	80,01	82,63	81,51	4.908.269
WM Waste Management	233,20	1,25%	-	-	-	-	230,91	230,75	234,96	230,31	10.324.930
WMB Williams Companies	76,07	3,75%	-	-	-	-	73,15	73,01	76,36	73,32	2.496.313
WMT Wal-Mart Stores	131,93	3,06%	-	-	-	-	128,02	127,95	132,06	128,01	2.371.706
WRB W.R. Berkley	66,76	-0,28%	-	-	-	-	66,33	65,76	67,00	66,95	2.234.791
WSM Williams-Sonoma	182,52	0,74%	-	-	-	-	181,48	180,74	183,34	181,18	3.621.744
WST West Pharmaceut...	297,00	0,56%	-	-	-	-	295,58	293,48	300,72	295,36	5.387.877
WTW Willis Towers W...	257,60	-11,21%	-	-	-	-	259,59	246,61	267,60	290,11	6.766.637
WY Weyerhaeuser	24,49	0,99%	-	-	-	-	24,35	24,24	24,75	24,25	1.522.470
WYNN Wynn Resorts	107,19	2,83%	-	-	-	-	104,40	103,65	107,30	104,24	2.354.536
XEL Xcel Energy	82,79	5,03%	-	-	-	-	79,11	79,02	83,11	78,82	5.246.168
XOM Exxon Mobil	155,22	0,36%	-	-	-	-	152,43	151,34	155,58	154,67	8.661.121
XYL Xylem Inc	118,15	2,38%	-	-	-	-	115,88	114,79	118,35	115,40	2.683.305
YUM Yum! Brands	159,49	-0,22%	-	-	-	-	159,67	158,22	161,03	159,84	8.036.701
ZBH Zimmer Biomet H...	82,28	2,76%	-	-	-	-	80,67	80,67	82,85	80,07	1.902.231
ZBRA Zebra Technologies	226,06	4,88%	-	-	-	-	216,05	213,67	227,83	215,54	6.113.793
ZTS Zoetis Inc.	115,22	1,22%	-	-	-	-	114,04	113,79	115,54	113,83	6.932.211