Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	116,92	2,67%	-	-	-	-	115,98	115,98	118,25	113,88	3.024.370
AAPL Apple	257,06	1,40%	-	-	-	-	258,45	256,53	259,75	253,50	2.016.893
ABBV AbbVie Inc.	210,53	2,02%	-	-	-	-	206,26	204,56	211,64	206,37	6.364.111
ABNB AIRBNB INC	132,22	5,80%	-	-	-	-	130,99	130,49	134,26	124,97	4.798.793
ABT Abbott Laborato...	103,25	1,39%	-	-	-	-	103,13	101,31	103,84	101,83	4.971.178
ACGL Arch Capital Group	98,42	1,55%	-	-	-	-	96,51	96,28	98,51	96,92	3.114.501
ACN Accenture.	194,10	-1,62%	-	-	-	-	200,94	193,92	202,16	197,30	4.322.607
ADBE Adobe Systems	240,21	0,03%	-	-	-	-	244,30	240,21	247,44	240,14	12.504.372
ADI Analog Devices	345,07	5,39%	-	-	-	-	345,81	341,98	349,00	327,41	19.311.152
ADM Archer-Daniels-...	70,88	-1,76%	-	-	-	-	68,82	67,67	70,91	72,15	2.208.054
ADP Automatic Data ...	200,47	-1,54%	-	-	-	-	204,51	200,38	206,54	203,61	3.834.189
ADSK Autodesk	241,44	2,76%	-	-	-	-	241,15	239,44	244,80	234,96	12.408.567
AEE Ameren	112,08	0,67%	-	-	-	-	110,55	110,09	112,22	111,33	3.659.636
AEP American Electr...	134,37	1,09%	-	-	-	-	132,09	131,56	134,65	132,92	6.633.578
AES The AES	14,38	-0,38%	-	-	-	-	14,40	14,38	14,46	14,43	82.268
AFL Aflac	112,28	1,59%	-	-	-	-	110,00	109,73	112,42	110,52	6.039.653
AIG American Intern...	77,32	1,51%	-	-	-	-	75,83	75,57	77,62	76,17	5.018.687
AIZ Assurant	223,90	2,33%	-	-	-	-	219,40	218,52	224,68	218,80	1.371.835
AJG Arthur J. Galla...	221,71	1,90%	-	-	-	-	219,75	218,25	222,52	217,57	9.917.753
AKAM Akamai Technolo...	115,55	1,46%	-	-	-	-	116,25	113,20	117,35	113,89	6.455.201
ALB Albemarle	176,13	1,50%	-	-	-	-	179,44	174,14	180,71	173,53	1.316.748
ALGN Align Technology	179,02	7,28%	-	-	-	-	177,62	177,00	185,00	166,87	3.471.735
ALL Allstate	210,59	0,03%	-	-	-	-	210,00	209,28	211,92	210,53	3.239.295
ALLE ALLEGIANT BANC	143,83	3,18%	-	-	-	-	143,24	142,02	144,88	139,40	4.556.103
AMAT Applied Materials	385,06	8,68%	-	-	-	-	378,89	377,78	389,30	354,31	14.708.137
AMCR Amcor	42,02	7,63%	-	-	-	-	42,00	41,43	42,49	39,04	1.915.482
AMD Advanced Micro ...	232,47	4,94%	-	-	-	-	232,12	227,09	234,00	221,53	14.248.086
AME AMTEK	231,69	6,40%	-	-	-	-	225,10	224,21	231,69	217,75	8.652.695
AMGN Amgen	349,50	2,79%	-	-	-	-	345,61	342,35	351,33	340,00	3.713.787
AMP AMERIPRISE FINA...	450,41	4,25%	-	-	-	-	443,73	443,73	454,43	432,06	8.952.800
AMT American Tower	175,38	0,75%	-	-	-	-	175,00	173,73	176,49	174,08	6.635.152
AMZN Amazon	222,03	3,86%	-	-	-	-	223,79	219,62	226,10	213,77	12.286.030
ANET Arista Networks	144,81	8,36%	-	-	-	-	143,00	141,12	146,16	133,64	1.498.059
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	329,06	2,04%	-	-	-	-	322,47	321,58	330,93	322,47	17.111.120
AOS Smith (A.O.)	66,82	4,10%	-	-	-	-	66,45	66,02	67,22	64,19	1.928.024
APA Apache	38,32	-10,80%	-	-	-	-	36,98	35,13	38,71	42,96	1.229.229
APD Air Products an...	293,00	0,21%	-	-	-	-	285,61	281,25	293,89	292,39	18.871.837
APH Amphenol	134,98	5,14%	-	-	-	-	136,00	131,82	136,60	128,38	8.526.957
APO Apollo Global M...	105,93	0,54%	-	-	-	-	109,96	105,55	112,29	105,36	4.419.823
APTV Aptiv Plc	61,02	4,81%	-	-	-	-	61,42	60,27	62,59	58,22	517.633
ARE Alexandria Real...	44,83	1,59%	-	-	-	-	45,30	44,65	45,46	44,13	1.830.857
ATO Atmos Energy	188,75	0,03%	-	-	-	-	186,70	186,02	189,32	188,70	2.826.154
AVB AvalonBay Commu...	168,70	0,58%	-	-	-	-	170,16	167,93	170,91	167,73	4.661.518
AVGO Broadcom Inc.	350,97	5,09%	-	-	-	-	351,75	342,53	354,14	333,97	6.367.649
AVY Avery Dennison	174,62	4,25%	-	-	-	-	171,99	171,28	175,98	167,50	2.704.864
AWK American Water ...	133,97	-1,03%	-	-	-	-	133,00	130,86	134,57	135,37	304.380
AXON Axion Spatial I...	390,44	4,71%	-	-	-	-	400,95	388,89	412,83	372,87	22.218.875
AXP American Express	316,20	2,99%	-	-	-	-	317,25	314,94	322,50	307,03	18.855.955
AZO AutoZone	3.455,11	2,01%	-	-	-	-	3.421,50	3.412,00	3.479,56	3.387,00	4.799.148
BA Boeing	218,36	3,98%	-	-	-	-	218,94	216,00	220,85	210,00	12.321.400
BAC Bank of America	51,86	3,14%	-	-	-	-	51,94	51,37	52,26	50,28	628.284
BALL Ball Corporation	61,92	4,49%	-	-	-	-	60,38	60,10	62,06	59,26	1.717.165
BAX Baxter Internat...	17,11	2,95%	-	-	-	-	17,40	17,06	17,78	16,62	320.864
BBY Best Buy	64,83	1,27%	-	-	-	-	65,45	64,83	66,26	64,02	3.398.064
BDX Becton Dickinso...	156,74	1,15%	-	-	-	-	157,94	156,39	159,23	154,96	269.436
BEN Franklin Resources	24,87	4,56%	-	-	-	-	24,81	24,67	25,21	23,78	354.824
BF.B Brown-Forman Cl B	26,81	0,98%	-	-	-	-	27,10	26,63	27,25	26,55	1.579.672
BG Bunge	125,03	-1,57%	-	-	-	-	120,30	120,01	125,21	127,03	5.630.601
BIIB Biogen Idec	178,80	1,82%	-	-	-	-	178,24	176,35	179,81	175,61	8.302.936
BK Bank of New Yor...	127,95	2,67%	-	-	-	-	126,27	126,18	128,35	124,62	3.241.485
BKNG Banknorth Group	182,51	5,25%	-	-	-	-	181,07	180,87	186,65	173,41	843.926
BKR Baker Hughes, A...	63,12	3,05%	-	-	-	-	59,94	59,72	63,26	61,25	3.639.310
BLDR Builders FirstS...	83,01	5,17%	-	-	-	-	84,20	82,64	86,82	78,93	832.590
BLK BlackRock	1.005,37	4,89%	-	-	-	-	1.002,00	995,78	1.017,30	958,46	59.268.572
BMY Bristol-Myers S...	58,62	1,65%	-	-	-	-	58,01	57,67	59,04	57,67	3.273.810
BR Broadridge Fina...	160,89	0,62%	-	-	-	-	162,93	160,77	163,94	159,90	5.968.536
BRK.B BERKSHIRE HATHA...	479,46	0,29%	-	-	-	-	483,75	477,68	483,75	478,08	20.591.848
BRO Brown & Brown	67,58	1,82%	-	-	-	-	65,92	65,92	67,70	66,37	3.975.867
BSX Boston Scientific	62,54	1,10%	-	-	-	-	62,84	62,13	63,55	61,86	2.385.838
BX The Blackstone ...	116,87	3,67%	-	-	-	-	117,48	115,68	120,20	112,73	2.258.162
BXP Boston Properties	52,60	1,74%	-	-	-	-	52,97	52,47	53,62	51,70	486.445
C Citigroup	123,67	5,58%	-	-	-	-	121,95	121,73	124,49	117,13	6.909.196
CAG ConAgra Foods	15,44	-0,32%	-	-	-	-	15,55	15,43	15,66	15,49	71.333
CAH Cardinal Health	214,32	0,73%	-	-	-	-	213,19	211,66	216,46	212,77	5.432.583
CARR Carrier Global ...	58,22	5,01%	-	-	-	-	58,00	57,92	58,88	55,44	2.784.313
CAT Caterpillar	772,15	6,59%	-	-	-	-	764,62	753,10	774,40	724,44	42.584.845
CB Chubb	330,72	1,01%	-	-	-	-	325,28	323,02	331,00	327,40	11.810.673
CBOE CBOE	296,11	0,16%	-	-	-	-	290,37	284,37	296,39	295,64	13.861.205
CBRE CBRE Group	143,45	3,93%	-	-	-	-	143,55	142,64	146,09	138,02	7.469.872
CCI Crown Castle In...	84,41	-0,59%	-	-	-	-	84,95	83,59	85,33	84,91	4.930.473
CCL Carnival	27,93	10,83%	-	-	-	-	28,28	27,77	28,99	25,20	874.013
CDNS Cadence Design ...	288,63	3,27%	-	-	-	-	289,98	285,42	291,35	279,48	14.916.110
CDW CDW common stock	125,96	1,84%	-	-	-	-	125,85	125,70	127,80	123,69	4.531.915
CEG Constellation E...	283,85	4,13%	-	-	-	-	283,00	281,24	288,00	272,58	10.401.116
CF Cf Industries	122,80	-8,21%	-	-	-	-	114,12	110,47	122,90	133,78	7.890.023
CFG Citizens Financ...	63,82	3,60%	-	-	-	-	63,70	63,21	64,20	61,60	1.359.366
CHD Church & Dwight	93,97	1,53%	-	-	-	-	93,00	92,47	94,27	92,55	5.641.207
CHRW C.H. Robinson W...	171,67	3,35%	-	-	-	-	166,35	166,35	172,62	166,10	6.900.791
CHTR Charter Communi...	221,04	-1,23%	-	-	-	-	226,66	220,22	226,79	223,80	13.363.636
CI CIGNA	274,78	0,19%	-	-	-	-	275,96	272,48	276,18	274,25	7.472.642
CINF Cincinnati Fina...	162,49	1,44%	-	-	-	-	160,30	160,15	163,08	160,18	1.387.665
CL Colgate-Palmolive	85,20	2,49%	-	-	-	-	83,75	83,71	85,43	83,13	4.441.732
CLX Clorox	105,97	2,84%	-	-	-	-	105,71	105,66	108,71	103,04	6.843.225
CMCSA Comcast	27,76	-0,11%	-	-	-	-	27,79	27,66	28,09	27,79	1.696.552
CME CME Group	302,99	-2,44%	-	-	-	-	299,36	298,66	304,31	310,58	10.152.286
CMG Chipotle Mexica...	33,87	2,45%	-	-	-	-	34,63	33,87	35,29	33,06	1.556.293
CMI Cummins	594,68	6,81%	-	-	-	-	581,00	581,00	596,32	556,78	11.788.342
CMS CMS Energy	78,13	-0,59%	-	-	-	-	78,05	77,54	78,57	78,59	3.472.175
CNC Centene	37,11	2,20%	-	-	-	-	37,10	36,53	37,38	36,31	1.752.371
CNP CenterPoint Energy	43,43	-0,39%	-	-	-	-	43,21	43,02	43,48	43,60	1.619.982
COF Capital One Fin...	192,03	6,01%	-	-	-	-	191,40	190,38	194,15	181,15	7.573.663
COO Cooper Companies	71,50	2,64%	-	-	-	-	72,20	71,16	72,23	69,66	3.889.386
COP ConocoPhillips	124,19	-5,75%	-	-	-	-	122,16	120,70	124,72	131,77	5.862.141
COST Costco Wholesale	1.023,76	1,04%	-	-	-	-	1.004,44	1.000,00	1.026,10	1.013,21	56.575.025
CPB Campbell Soup	20,67	-1,01%	-	-	-	-	20,91	20,67	21,16	20,88	221.975
CPRT Copart	33,31	0,60%	-	-	-	-	33,73	33,31	34,05	33,11	777.156
CPT Camden Property...	102,08	1,24%	-	-	-	-	101,89	101,77	102,71	100,83	927.601
CRL Charles River L...	175,53	3,53%	-	-	-	-	178,14	175,00	180,79	169,54	2.862.543
CRM Salesforce.com	179,41	-1,94%	-	-	-	-	186,50	179,41	186,77	182,96	776.106
CRWD Crowdstrike Hol...	424,46	0,29%	-	-	-	-	439,99	423,92	449,90	423,23	10.618.166
CSCO Cisco Systems	82,82	2,65%	-	-	-	-	82,31	81,50	82,99	80,68	5.025.269
CSGP CoStar Group	38,95	-1,34%	-	-	-	-	40,73	38,81	41,13	39,48	291.385
CSX CSX	41,67	0,60%	-	-	-	-	41,69	41,38	42,18	41,42	2.059.123
CTAS Cintas	173,41	1,84%	-	-	-	-	171,57	171,57	176,79	170,28	7.717.092
CTRA Coterra Energy ...	33,10	-5,18%	-	-	-	-	32,41	31,50	33,22	34,91	1.153.701
CTSH Cognizant Techn...	61,34	-0,24%	-	-	-	-	61,90	61,19	62,78	61,49	1.637.042
CTVA Corteva Inc	83,75	-1,85%	-	-	-	-	84,20	82,01	84,26	85,33	4.341.684
CVS CVS	78,64	0,54%	-	-	-	-	78,64	77,72	78,83	78,22	761.707
CVX Chevron	189,90	-5,78%	-	-	-	-	191,41	188,60	192,30	201,54	6.770.885
CZR CAESARS ENTMNT	27,00	1,58%	-	-	-	-	27,20	26,56	27,35	26,58	1.740.420
D Dominion Resources	62,91	0,35%	-	-	-	-	61,92	61,79	62,94	62,69	556.502
DAL Delta Air Lines...	69,16	5,39%	-	-	-	-	73,00	68,87	74,19	65,62	4.356.803
DASH DOORDASH INC	161,82	3,80%	-	-	-	-	163,90	160,92	168,00	155,90	3.276.693
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,60	4,55%	-	-	-	-	47,22	46,80	47,77	45,53	13.042
DE Deere &	608,13	5,58%	-	-	-	-	592,24	590,00	608,41	576,00	26.890.292
DECK Deckers Outdoor	107,03	6,75%	-	-	-	-	105,58	105,34	107,35	100,26	139.674
DELL Dell	185,28	4,27%	-	-	-	-	185,76	182,67	189,75	177,69	3.140.681
DG Dollar General	123,04	1,51%	-	-	-	-	121,94	120,65	124,45	121,21	843.685
DGX Quest Diagnostics	197,76	0,48%	-	-	-	-	196,18	194,02	198,62	196,81	3.051.041
DHI D.R. Horton	143,43	4,64%	-	-	-	-	141,78	141,78	146,73	137,07	6.338.028
DHR Danaher	196,72	2,99%	-	-	-	-	195,90	194,99	198,56	191,01	11.286.220
DIS Walt Disney	98,93	3,29%	-	-	-	-	98,10	97,69	99,09	95,78	161.849
DLR Digital Realty ...	184,33	1,05%	-	-	-	-	186,39	182,30	186,45	182,42	2.222.282
DLTR Dollar Tree	106,77	0,33%	-	-	-	-	106,99	106,27	109,56	106,42	6.388.263
DOC Peak	16,77	-0,68%	-	-	-	-	17,02	16,77	17,05	16,88	327.823
DOV Dover	216,27	4,21%	-	-	-	-	215,22	213,53	217,54	207,54	4.798.599
DOW Dow Inc.	38,14	-7,90%	-	-	-	-	36,62	35,75	38,28	41,41	2.371.355
DPZ Domino's Pizza	375,14	1,90%	-	-	-	-	371,61	368,91	375,75	368,15	6.489.172
DRI Darden Restaurants	195,17	2,38%	-	-	-	-	194,59	193,99	198,52	190,63	5.537.558
DTE DTE Energy	148,29	0,01%	-	-	-	-	147,24	146,78	148,97	148,27	1.370.051
DUK Duke Energy	130,83	-0,75%	-	-	-	-	130,32	129,46	131,30	131,82	1.212.140
DVA DaVita	150,61	0,61%	-	-	-	-	151,31	150,23	153,00	149,70	2.422.411
DVN Devon Energy	47,33	-5,26%	-	-	-	-	46,27	45,10	47,49	49,95	1.831.619
DXCM DexCom	65,47	3,73%	-	-	-	-	65,01	64,86	65,84	63,11	2.818.268
EA Electronic Arts	204,01	0,03%	-	-	-	-	203,70	203,70	204,22	203,95	9.111.495
EBAY eBay	96,49	0,50%	-	-	-	-	98,20	95,55	98,50	96,01	3.436.974
ECL Ecolab	271,90	3,68%	-	-	-	-	268,77	267,79	272,47	262,26	7.369.850
ED Consolidated Ed...	112,70	-1,54%	-	-	-	-	112,09	111,06	113,19	114,46	3.556.136
EFX Equifax	184,98	1,73%	-	-	-	-	188,17	184,98	189,18	181,84	4.121.354
EG Everest Re Group	332,86	1,67%	-	-	-	-	329,25	327,91	334,08	327,38	1.920.935
EIX Edison Internat...	74,12	2,08%	-	-	-	-	72,97	72,45	74,28	72,61	1.355.210
EL Estee Lauder Co...	71,81	3,82%	-	-	-	-	72,06	71,37	73,49	69,17	2.507.533
ELV Elevance Health...	317,72	1,89%	-	-	-	-	315,64	313,93	318,76	311,83	6.419.533
EMN Eastman Chemical	74,60	0,07%	-	-	-	-	76,00	73,09	76,16	74,55	3.374.680
EMR Emerson Electric	144,00	6,95%	-	-	-	-	141,36	140,22	145,00	134,64	7.558.272
ENPH Enphase Energy Inc	32,86	2,56%	-	-	-	-	33,99	32,64	34,20	32,04	674.682
EOG EOG Resources	137,75	-4,49%	-	-	-	-	135,44	133,00	138,57	144,23	5.447.875
EPAM EPAM Systems, Inc.	130,43	-2,82%	-	-	-	-	136,15	130,40	137,20	134,22	5.183.027
EQIX Equinix	1.016,05	0,87%	-	-	-	-	1.018,01	1.002,23	1.023,47	1.007,29	11.083.073
EQR Equity Residential	60,78	0,95%	-	-	-	-	60,85	60,55	61,28	60,21	3.597.568
EQT EQT	59,66	-1,70%	-	-	-	-	58,92	58,09	59,92	60,69	1.853.636
ERIE Erie Indemnity	252,49	1,59%	-	-	-	-	249,03	248,35	254,57	248,54	1.392.230
ES EnergySolutions	70,24	1,08%	-	-	-	-	69,25	68,98	70,36	69,49	1.269.448
ESS Essex Property ...	252,23	1,58%	-	-	-	-	252,00	250,05	254,14	248,30	1.987.320
ETN Eaton	385,52	4,52%	-	-	-	-	388,50	381,17	390,97	368,85	24.840.210
ETR Entergy	114,45	0,51%	-	-	-	-	113,45	112,95	114,96	113,87	5.770.111
EVRG Evergy Inc	83,14	0,36%	-	-	-	-	82,79	81,89	83,35	82,84	1.814.614
EW Edwards Lifesci...	82,08	1,53%	-	-	-	-	82,02	81,36	82,77	80,84	1.855.090
EXC Exelon	49,13	0,16%	-	-	-	-	49,03	48,38	49,25	49,05	1.999.444
EXE Expand Energy Corp	100,16	-1,74%	-	-	-	-	99,75	97,54	100,36	101,93	4.040.454
EXPD Expeditors Inte...	145,99	1,01%	-	-	-	-	144,99	143,71	146,68	144,53	3.204.189
EXPE Expedia	239,83	6,92%	-	-	-	-	240,00	238,08	249,74	224,30	12.374.269
EXR Extra Space Sto...	138,27	4,00%	-	-	-	-	135,21	135,07	138,84	132,95	8.138.572
F Ford Motor Company	12,19	5,82%	-	-	-	-	11,96	11,96	12,24	11,52	604.868
FANG Diamondback Ene...	185,98	-4,87%	-	-	-	-	177,17	175,14	186,50	195,50	8.937.083
FAST Fastenal	47,98	5,13%	-	-	-	-	46,41	46,41	48,07	45,64	1.653.391
FCX Freeport-McMora...	65,28	7,44%	-	-	-	-	65,25	64,02	65,87	60,76	3.896.367
FDS FactSet Researc...	221,53	-2,67%	-	-	-	-	223,18	218,64	226,29	227,60	3.472.261
FDX FedEx	372,24	4,27%	-	-	-	-	364,00	364,00	373,06	357,00	20.048.474
FE FirstEnergy	51,10	0,20%	-	-	-	-	51,36	50,46	51,36	51,00	3.081.126
FFIV F5 Networks	307,39	-0,55%	-	-	-	-	315,09	303,58	315,34	309,10	6.383.568
FICO Fair Isaac and	1.097,09	1,39%	-	-	-	-	1.119,00	1.097,09	1.130,51	1.082,08	7.191.425
FIS Fidelity Nation...	46,93	1,56%	-	-	-	-	46,91	46,46	47,35	46,21	2.833.305
FISV Fiserv	56,70	2,49%	-	-	-	-	56,94	56,70	58,19	55,32	2.796.728
FITB Fifth Third Ban...	49,13	2,80%	-	-	-	-	49,21	48,89	49,77	47,79	1.388.266
FOX Fox Corp Class B	53,94	0,35%	-	-	-	-	53,72	53,72	54,38	53,75	1.243.641
FOXA Fox Corp. Cl A	59,88	0,39%	-	-	-	-	59,86	59,58	60,38	59,65	642.632
FRT Federal Realty ...	108,06	0,92%	-	-	-	-	108,35	107,51	108,54	107,08	2.081.560
FSLR First Solar	201,01	4,52%	-	-	-	-	198,99	197,20	202,14	192,31	8.940.523
FTNT Fortinet Inc	82,56	-1,39%	-	-	-	-	85,10	82,28	86,14	83,72	4.087.298
FTV Fortive Corp	58,97	3,69%	-	-	-	-	58,04	57,92	59,31	56,87	667.540
GD General Dynamics	348,56	0,04%	-	-	-	-	346,86	343,00	350,31	348,43	12.170.321
GE General Electric	310,36	7,54%	-	-	-	-	309,92	305,30	313,13	288,60	8.524.348
GEHC GE Healthcare T...	73,50	5,41%	-	-	-	-	72,82	72,00	74,13	69,73	2.896.929
GEN Gen Digital Inc.	18,86	-1,67%	-	-	-	-	19,73	18,75	20,01	19,18	342.215
GEV GE Vernova LLC	945,07	3,77%	-	-	-	-	950,00	930,55	962,72	910,75	14.712.850
GILD Gilead Sciences	141,04	1,61%	-	-	-	-	140,11	138,47	141,45	138,80	4.534.295
GIS General Mills	36,56	-0,67%	-	-	-	-	37,00	36,34	37,04	36,80	1.370.813
GL GREAT LAKES REIT	147,82	2,84%	-	-	-	-	145,94	145,35	148,13	143,74	1.273.617
GLW Corning	163,03	9,77%	-	-	-	-	156,95	156,02	163,83	148,52	5.708.006
GM General Motors Co	76,47	5,10%	-	-	-	-	76,02	75,72	77,06	72,76	2.750.167
GNRC Generac Holding...	204,12	6,81%	-	-	-	-	200,00	199,53	205,38	191,10	2.783.176
GOOG Google Inc.	315,95	3,95%	-	-	-	-	317,83	312,71	319,39	303,93	19.132.036
GOOGL Google Inc.	318,67	4,32%	-	-	-	-	320,45	315,02	322,08	305,46	9.238.562
GPC Genuine Parts	106,79	2,84%	-	-	-	-	106,62	105,84	107,61	103,84	5.278.523
GPN Global Payments	64,85	3,43%	-	-	-	-	66,00	64,76	67,70	62,70	3.846.448
GRMN Garmin	251,64	4,30%	-	-	-	-	250,22	248,90	253,40	241,27	7.478.992
GS Goldman Sachs G...	902,45	4,43%	-	-	-	-	903,01	893,60	918,12	864,15	38.884.766
GWW W.W. Grainger	1.146,55	3,47%	-	-	-	-	1.133,82	1.129,26	1.148,45	1.108,15	7.038.670
H287059 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,52	-3,10%	-	-	-	-	36,40	36,05	37,95	38,72	1.420.395
HAS Hasbro	93,71	4,82%	-	-	-	-	91,95	91,95	93,94	89,40	3.045.575
HBAN Huntington Banc...	16,37	3,05%	-	-	-	-	16,35	16,27	16,55	15,88	176.546
HCA HCA-The Healthcare	504,11	2,97%	-	-	-	-	497,99	494,79	506,31	489,58	15.711.092
HD Home Depot	335,37	5,21%	-	-	-	-	333,26	332,25	338,78	318,77	9.505.057
HIG Hartford Financ...	138,41	1,95%	-	-	-	-	136,25	136,07	138,59	135,76	3.108.412
HII HEALTHCARE INTE...	412,69	2,59%	-	-	-	-	405,66	403,01	413,28	402,28	5.403.763
HLT HILTON HOTELS	316,12	4,62%	-	-	-	-	314,13	314,13	319,30	302,16	809.899
HON Honeywell Inter...	230,22	2,85%	-	-	-	-	229,53	228,31	232,17	223,84	5.089.934
HPE Hewlett Packard...	24,78	0,61%	-	-	-	-	25,35	24,76	25,70	24,63	1.593.081
HPQ Hewlett-Packard	18,80	1,02%	-	-	-	-	19,03	18,52	19,15	18,61	760.855
HRL Hormel Foods	21,56	0,49%	-	-	-	-	21,53	21,37	21,63	21,45	223.353
HSIC Henry Schein	75,59	2,36%	-	-	-	-	73,91	73,91	76,65	73,85	3.349.998
HST Host Marriott F...	19,77	3,56%	-	-	-	-	19,74	19,59	19,90	19,09	969.224
HSY Hershey Foods	207,94	0,46%	-	-	-	-	207,32	206,27	208,87	206,98	3.953.563
HUM Humana	198,02	0,44%	-	-	-	-	199,47	195,73	201,47	197,15	1.253.269
HWM Howmet Aerospac...	251,71	6,65%	-	-	-	-	245,92	245,92	253,00	236,02	11.799.175
IBM International B...	241,92	-1,29%	-	-	-	-	248,63	241,50	250,00	245,07	1.975.277
ICE Intercontinenta...	167,53	0,74%	-	-	-	-	165,42	163,80	168,20	166,30	9.662.628
IDXX IDEXX Laboratories	590,85	2,79%	-	-	-	-	601,17	589,20	605,82	574,80	5.237.885
IEX IDEX	198,36	3,40%	-	-	-	-	195,42	195,42	200,76	191,83	2.909.544
IFF Internationa Fl...	73,63	5,22%	-	-	-	-	72,12	71,77	73,95	69,98	74.808
INCY Incyte	95,42	1,84%	-	-	-	-	95,39	93,50	95,55	93,69	1.010.827
INTC Intel	58,92	11,36%	-	-	-	-	55,37	54,80	59,17	52,91	560.506
INTU Intuit	396,58	-3,33%	-	-	-	-	416,80	396,03	417,20	410,24	9.801.475
INVH Invitation Home...	25,70	0,31%	-	-	-	-	25,74	25,56	25,88	25,62	770.794
IP International P...	36,83	6,63%	-	-	-	-	36,79	36,32	37,05	34,54	1.076.983
IQV IQVIA Holdings ...	173,38	1,62%	-	-	-	-	175,39	173,27	178,57	170,62	8.776.842
IR Ingersoll-Rand ...	84,74	6,52%	-	-	-	-	81,93	81,93	85,22	79,55	236.848
IRM Iron Mountain	107,66	2,80%	-	-	-	-	108,21	106,25	108,39	104,73	3.170.910
ISRG Intuitive Surgical	463,80	2,40%	-	-	-	-	469,99	462,00	471,98	452,95	27.219.958
IT Gartner	149,21	0,36%	-	-	-	-	152,01	149,03	154,74	148,67	7.070.017
ITW Illinois Tool W...	268,26	3,56%	-	-	-	-	265,99	261,52	269,56	259,04	11.823.023
IVZ Invesco	24,04	5,58%	-	-	-	-	23,90	23,80	24,31	22,77	693.698
J Jacobs Solution...	131,07	3,05%	-	-	-	-	130,60	130,51	132,24	127,19	1.391.439
JBHT J.B. Hunt Trans...	223,06	2,46%	-	-	-	-	221,13	221,13	229,10	217,71	5.468.762
JBL Jabil Circuit	289,47	6,09%	-	-	-	-	282,00	281,71	291,44	272,85	7.571.667
JCI Johnson Controls	139,51	4,78%	-	-	-	-	137,99	137,14	140,64	133,15	2.566.007
JKHY Jack Henry & As...	157,82	-0,32%	-	-	-	-	158,06	157,81	160,17	158,32	1.980.325
JNJ Johnson & Johnson	239,68	0,53%	-	-	-	-	236,64	233,90	240,35	238,41	7.990.452
JPM J P Morgan Chase	307,35	3,35%	-	-	-	-	307,97	305,33	311,26	297,40	3.621.505
KEY KeyCorp	21,31	3,35%	-	-	-	-	21,25	21,03	21,49	20,62	1.360.089
KEYS Keysight Techno...	320,06	6,47%	-	-	-	-	312,75	311,69	321,51	300,61	8.353.246
KHC Kraft Heinz Co	22,83	-1,51%	-	-	-	-	23,20	22,77	23,26	23,18	76.891
KIM Kimco Realty	22,83	0,79%	-	-	-	-	22,91	22,73	22,99	22,65	931.601
KKR Kohlberg Kravis...	93,88	3,45%	-	-	-	-	94,09	92,37	96,45	90,75	1.912.711
KLAC KLA-Tencor	1.659,27	7,13%	-	-	-	-	1.666,19	1.635,33	1.686,26	1.548,85	47.966.177
KMB Kimberly-Clark	96,30	3,49%	-	-	-	-	94,97	94,55	96,90	93,05	10.786
KMI KINDER MORGAN	32,78	-1,58%	-	-	-	-	32,12	32,03	32,78	33,30	1.934
KMX CarMax	45,18	4,32%	-	-	-	-	44,83	44,75	45,83	43,31	2.449.705
KO Coca-Cola	76,83	1,21%	-	-	-	-	75,81	75,32	76,92	75,91	1.177.650
KR Kroger	70,25	-3,34%	-	-	-	-	70,01	67,32	70,76	72,68	3.214.851
L Loews	109,92	1,85%	-	-	-	-	108,17	108,17	109,97	107,92	1.023.685
LDOS Leidos Holdings...	159,63	0,48%	-	-	-	-	158,06	157,69	162,00	158,87	2.375.294
LEN Lennar	89,17	4,15%	-	-	-	-	88,96	88,96	91,37	85,62	4.345.432
LH Laboratory of A...	275,42	2,32%	-	-	-	-	271,95	271,75	276,13	269,17	2.434.437
LHX L3Harris Techno...	361,60	2,15%	-	-	-	-	352,17	351,92	362,46	354,00	12.606.099
LII Lennox Internat...	477,70	6,00%	-	-	-	-	474,25	468,97	482,22	450,65	8.827.896
LIN Linde Group	498,52	0,79%	-	-	-	-	488,00	482,77	499,64	494,59	15.178.937
LKQ LKQ Corporation	29,44	2,19%	-	-	-	-	29,77	29,41	29,98	28,81	1.649.906
LLY Eli Lilly and	956,09	2,69%	-	-	-	-	941,52	933,13	961,14	931,09	20.892.479
LMT Lockheed Martin	626,19	-0,24%	-	-	-	-	612,27	605,50	630,67	627,70	31.051.510
LNT Alliant Energy	72,61	-0,06%	-	-	-	-	72,26	71,56	72,70	72,65	1.584.278
LOW Lowe's Companies	244,26	5,46%	-	-	-	-	244,36	242,61	247,00	231,61	14.713.734
LRCX Lam Research	244,85	9,14%	-	-	-	-	242,75	241,49	249,19	224,35	5.381.558
LULU Lululemon Athle...	159,00	3,47%	-	-	-	-	160,23	158,84	163,16	153,67	8.712.723
LUV Southwest Airlines	40,45	6,81%	-	-	-	-	42,68	40,13	43,43	37,87	2.241.860
LVS Las Vegas Sands	55,12	2,04%	-	-	-	-	55,86	55,01	56,30	54,02	283.317
LW Lamb Weston Hol...	41,45	2,14%	-	-	-	-	41,52	40,77	41,72	40,58	1.272.183
LYB LyondellBasell ...	72,05	-10,23%	-	-	-	-	72,64	68,51	72,64	80,26	2.019.778
LYV Live Nation Ent...	164,37	3,84%	-	-	-	-	163,67	161,66	165,98	158,29	7.876.282
MA Mastercard	509,98	2,35%	-	-	-	-	508,00	505,86	511,82	498,28	19.662.789
MAA Mid-America Apa...	125,85	1,25%	-	-	-	-	125,53	125,00	126,39	124,30	928.521
MAR Marriot Interna...	348,50	5,31%	-	-	-	-	349,06	346,04	353,60	330,93	20.795.692
MAS Masco	62,07	5,03%	-	-	-	-	61,79	61,54	63,04	59,10	3.723.766
MCD McDonald's	306,76	0,63%	-	-	-	-	307,16	303,10	308,25	304,85	5.569.228
MCHP Microchip Techn...	70,81	4,89%	-	-	-	-	72,02	69,73	72,50	67,51	2.501.292
MCK McKesson	861,47	0,57%	-	-	-	-	859,29	850,59	873,83	856,62	21.207.668
MCO Moody's	448,35	2,36%	-	-	-	-	450,25	447,96	454,92	438,00	10.017.036
MDLZ Mondelez Intern...	58,19	1,18%	-	-	-	-	57,47	57,22	58,36	57,51	3.392.768
MDT Medtronic	88,30	2,18%	-	-	-	-	87,87	86,91	88,39	86,42	3.935.973
MET MetLife	74,36	4,44%	-	-	-	-	73,20	72,92	74,50	71,20	1.728.275
META Meta Platforms Inc	617,13	7,32%	-	-	-	-	606,00	591,83	629,95	575,05	9.337.794
MGM MGM Resorts Int...	37,76	-0,34%	-	-	-	-	39,01	37,39	39,23	37,89	2.061.054
MHK Mohawk Industries	102,03	4,55%	-	-	-	-	105,21	101,12	107,39	97,59	3.894.281
MKC McCormick	50,72	-0,59%	-	-	-	-	51,68	50,56	51,98	51,02	208.510
MKTX MarketAxess	176,82	0,60%	-	-	-	-	173,48	171,75	178,08	175,76	1.105.655
MLM Martin Marietta...	624,64	5,08%	-	-	-	-	618,36	618,36	626,74	594,43	7.857.971
MMM 3M	148,51	2,88%	-	-	-	-	148,98	147,02	150,24	144,35	8.485.416
MNST MONSTER WORLDWIDE	75,36	4,02%	-	-	-	-	74,51	74,07	75,64	72,44	3.184.804
MO Altria Group	66,18	-0,11%	-	-	-	-	65,48	64,36	66,26	66,25	3.352.414
MOH Molina Healthcare	146,27	3,35%	-	-	-	-	143,00	141,13	146,98	141,53	2.434.225
MOS Mosaic	26,45	0,30%	-	-	-	-	25,65	25,18	26,52	26,37	368.739
MPC Marathon Petrol...	229,94	-6,31%	-	-	-	-	232,31	228,06	233,56	245,42	518.055
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,99	3,11%	-	-	-	-	119,60	117,94	123,36	119,28	6.691.517
MRNA Moderna Inc.	51,95	3,67%	-	-	-	-	51,99	50,54	52,33	50,11	1.200.149
MRSH Marsh & Mclenna...	174,89	1,29%	-	-	-	-	171,99	171,86	175,74	172,66	7.755.322
MS Morgan Stanley	176,26	4,65%	-	-	-	-	176,90	174,49	181,26	168,43	9.879.197
MSCI Msci Inc.	560,11	2,34%	-	-	-	-	555,83	554,01	567,49	547,28	11.106.421
MSFT Microsoft	374,30	0,54%	-	-	-	-	384,98	374,02	385,00	372,29	21.584.384
MSI Motorola Soluti...	447,70	1,19%	-	-	-	-	446,23	443,36	448,53	442,45	8.461.082
MTB M&T Bank	218,51	3,02%	-	-	-	-	218,65	217,40	220,00	212,11	2.847.841
MTCH Match Group Inc	32,91	3,10%	-	-	-	-	32,74	32,39	33,03	31,92	1.656.031
MTD Mettler-Toledo ...	1.322,57	4,14%	-	-	-	-	1.313,99	1.307,63	1.326,70	1.270,00	4.692.478
MU Micron Technology	406,12	7,56%	-	-	-	-	415,13	398,88	416,00	377,58	15.981.634
NCLH Norwegian Cruis...	20,39	8,84%	-	-	-	-	20,54	20,28	21,22	18,73	471.546
NDAQ The NASDAQ OMX ...	88,57	2,51%	-	-	-	-	88,26	87,85	88,99	86,40	905.628
NDSN Nordson Corpora...	274,30	3,33%	-	-	-	-	274,20	273,18	277,39	265,47	1.279.884
NEE NextEra Energy,...	93,83	0,17%	-	-	-	-	93,08	92,02	93,93	93,67	5.642.279
NEM Newmont Mining	118,25	3,14%	-	-	-	-	121,37	116,51	122,00	114,65	3.980.768
NFLX Netflix	99,13	0,31%	-	-	-	-	100,32	97,44	100,40	98,82	4.632.940
NI NiSource	47,75	0,21%	-	-	-	-	47,57	47,31	47,82	47,65	2.951.905
NKE Nike	43,03	0,80%	-	-	-	-	43,91	42,88	44,30	42,69	865.462
NOC Northrop Grumman	686,74	-0,54%	-	-	-	-	677,47	673,50	690,79	690,50	25.000.083
NOW Servicenow Inc	98,37	-2,17%	-	-	-	-	104,76	98,25	105,58	100,55	5.870.525
NRG NRG Energy	159,63	4,29%	-	-	-	-	160,46	157,36	161,09	153,06	788.891
NSC Norfolk Souther	292,19	1,28%	-	-	-	-	292,40	291,85	295,60	288,50	9.255.995
NTAP NetApp	98,82	1,24%	-	-	-	-	99,39	98,34	100,61	97,61	5.361.874
NTRS Northern Trust	151,59	4,09%	-	-	-	-	148,89	148,89	151,89	145,63	3.687.275
NUE Nucor	181,85	4,96%	-	-	-	-	178,53	177,73	182,13	173,26	7.780.816
NVDA NVIDIA	181,82	2,09%	-	-	-	-	184,50	180,30	185,26	178,10	3.979.494
NVR NVR	6.781,67	4,46%	-	-	-	-	6.656,92	6.639,30	6.829,61	6.492,24	3.289.110
NWS News Corp	28,67	2,03%	-	-	-	-	28,40	28,40	28,75	28,10	778.018
NWSA News	24,85	1,72%	-	-	-	-	24,60	24,60	24,97	24,43	1.452.309
NXPI NXP Semiconductors	204,42	4,77%	-	-	-	-	205,95	201,48	208,67	195,12	5.611.329
O Realty Income C...	62,77	0,87%	-	-	-	-	62,58	61,95	62,85	62,23	3.532.193
ODFL Old Dominion Fr...	207,38	4,25%	-	-	-	-	205,23	203,30	210,18	198,93	12.706.281
OKE ONEOK	85,47	-5,69%	-	-	-	-	85,45	84,10	86,79	90,63	502.564
OMC Omnicom Group	76,46	1,07%	-	-	-	-	77,23	76,38	77,64	75,65	877.684
ON ON Semiconducto...	68,22	6,94%	-	-	-	-	67,50	66,38	68,52	63,79	2.424.266
ORCL Oracle	144,48	0,91%	-	-	-	-	150,30	143,82	151,46	143,17	9.131.280
ORLY O'Reilly Automo...	92,72	1,49%	-	-	-	-	91,36	91,36	92,99	91,36	5.012.072
OTIS Otis Elevator C...	79,06	1,58%	-	-	-	-	78,19	78,19	79,97	77,83	1.636.937
OXY Occidental Petr...	59,10	-6,10%	-	-	-	-	57,17	56,25	59,23	62,94	2.280.019
PANW Palo Alto Netwo...	173,02	1,85%	-	-	-	-	173,90	171,63	179,27	169,87	2.174.688
PAYC Paycom Software...	120,03	-3,37%	-	-	-	-	124,63	120,00	126,89	124,22	1.868.507
PAYX Paychex	89,92	-1,84%	-	-	-	-	91,72	89,85	92,97	91,61	4.177.054
PCAR PACCAR	124,11	5,00%	-	-	-	-	120,30	120,30	124,43	118,20	1.510.046
PCG Pacific Gas & E...	18,28	3,75%	-	-	-	-	17,71	17,61	18,31	17,62	397.261
PEG Public Service ...	82,29	0,83%	-	-	-	-	81,52	81,10	82,72	81,61	3.018.397
PEP Pepsico	153,93	0,47%	-	-	-	-	151,88	151,75	154,26	153,21	7.464.527
PFE Pfizer	27,23	0,48%	-	-	-	-	27,25	26,97	27,35	27,10	546.288
PFG Principal Finan...	94,00	3,23%	-	-	-	-	92,87	92,39	94,93	91,06	4.147.844
PG Procter & Gamble	144,53	2,29%	-	-	-	-	143,15	141,87	144,94	141,30	741.005
PGR Progressive	197,31	0,23%	-	-	-	-	197,12	195,38	199,53	196,85	6.622.710
PH Parker-Hannifin	968,15	6,04%	-	-	-	-	950,81	950,81	978,23	912,97	20.739.709
PHM PulteGroup	120,32	4,54%	-	-	-	-	118,72	118,72	121,73	115,09	4.970.419
PKG Packaging of Am...	209,95	3,16%	-	-	-	-	208,27	208,27	211,98	203,51	3.650.611
PLD ProLogis	137,73	3,39%	-	-	-	-	136,10	135,08	138,20	133,22	7.152.319
PLTR Palantir Techno...	142,10	-5,31%	-	-	-	-	154,77	142,10	156,28	150,07	3.863.131
PM Philip Morris I...	160,21	1,73%	-	-	-	-	156,77	155,14	160,46	157,49	7.671.656
PNC PNC Bank	219,94	2,81%	-	-	-	-	218,92	218,76	222,11	213,92	826.535
PNR Pentair	90,54	4,00%	-	-	-	-	90,44	89,69	91,96	87,06	2.672.560
PNW Pinnacle West C...	102,95	0,65%	-	-	-	-	101,56	100,87	103,08	102,28	1.276.209
PODD Insulet	203,19	0,36%	-	-	-	-	205,92	203,19	209,00	202,46	2.522.401
POOL Pool	210,01	4,23%	-	-	-	-	208,63	207,97	211,04	201,48	2.553.302
PPG PPG Industries	110,43	8,01%	-	-	-	-	110,56	108,85	111,01	102,24	1.458.670
PPL PPL	38,99	0,33%	-	-	-	-	38,73	38,59	39,06	38,86	347.245
PRU Prudential Fina...	96,60	-0,82%	-	-	-	-	99,83	96,26	100,06	97,40	6.277.648
PSA Public Storage	289,49	3,67%	-	-	-	-	283,60	283,25	289,77	279,24	6.234.746
PSX Phillips 66	166,57	-4,65%	-	-	-	-	166,70	163,17	167,55	174,70	5.489.647
PTC PAR Technology	144,11	0,13%	-	-	-	-	146,58	143,65	148,00	143,92	3.363.095
PWR Quanta Services	579,76	4,35%	-	-	-	-	573,27	567,13	582,24	555,57	17.498.316
PYPL Paypal Holdings...	45,96	2,43%	-	-	-	-	45,99	45,56	46,35	44,87	1.001.331
QCOM QUALCOMM	126,53	1,98%	-	-	-	-	128,65	125,62	128,89	124,07	7.823.983
RCL Royal Caribbean...	281,45	5,13%	-	-	-	-	294,34	280,76	304,40	267,71	6.734.536
REG Regency Centers	77,74	0,53%	-	-	-	-	77,85	77,17	78,12	77,33	2.733.494
REGN Regeneron Pharm...	771,15	1,43%	-	-	-	-	765,26	755,99	775,63	760,27	10.833.115
RF Regions Financi...	27,46	3,19%	-	-	-	-	27,42	27,20	27,70	26,61	646.601
RJF Raymond James F...	146,89	3,17%	-	-	-	-	144,95	144,88	148,44	142,38	3.442.220
RL Polo Ralph Lauren	372,98	6,71%	-	-	-	-	368,00	366,94	376,88	349,53	9.336.062
RMD ResMed	231,05	2,21%	-	-	-	-	231,30	231,05	234,91	226,05	6.532.015
ROK Rockwell Automa...	391,17	5,90%	-	-	-	-	385,11	384,76	394,70	369,37	15.913.187
ROL Rollins Inc.	54,65	1,77%	-	-	-	-	54,25	53,70	54,92	53,70	2.402.578
ROP Roper Industries	356,66	-0,60%	-	-	-	-	359,84	356,24	362,47	358,83	6.714.481
ROST Ross Stores	224,15	3,61%	-	-	-	-	219,20	219,20	224,45	216,34	14.333.496
RSG Republic Services	215,41	-2,26%	-	-	-	-	217,61	214,44	219,39	220,38	5.040.379
RTX United Technolo...	202,98	2,56%	-	-	-	-	198,60	198,42	203,80	197,92	491.618
RVTY Perkinelmer Inc	90,44	3,02%	-	-	-	-	91,44	89,65	92,99	87,79	2.475.885
SBAC SBA Communications	207,90	0,99%	-	-	-	-	204,77	204,20	207,90	205,86	7.543.444
SBUX Starbucks	96,50	1,35%	-	-	-	-	97,50	96,03	98,13	95,21	2.297.376
SCHW The Charles Schwab	96,44	3,32%	-	-	-	-	94,89	94,50	96,57	93,34	1.088.711
SHW Sherwin-Williams	336,11	7,06%	-	-	-	-	331,79	329,51	338,12	313,96	7.751.705
SJM J.M. Smucker	93,86	-0,31%	-	-	-	-	94,50	93,76	95,63	94,15	3.013.845
SLB Schlumberger	51,87	3,02%	-	-	-	-	50,43	49,76	52,14	50,35	773.537
SMCI Super Micro Com...	23,49	3,62%	-	-	-	-	23,99	22,86	24,18	22,67	342.531
SNA Snap-On	380,26	3,70%	-	-	-	-	375,57	375,57	381,08	366,70	2.273.545
SNPS Synopsys	410,14	3,08%	-	-	-	-	411,75	405,50	415,16	397,90	21.617.659
SO Southern	96,48	-0,35%	-	-	-	-	96,13	95,20	96,64	96,82	789.592
SOLV Solventum Corp	65,10	4,18%	-	-	-	-	64,37	63,15	65,28	62,49	1.537.727
SPG Simon Property ...	195,00	2,32%	-	-	-	-	192,62	192,51	195,23	190,57	5.547.750
SPGI S&P Global, Inc.	437,91	1,83%	-	-	-	-	437,61	435,60	442,00	430,06	19.084.556
SRE Sempra Energy	98,13	-0,34%	-	-	-	-	97,71	96,27	98,23	98,46	940.870
STE STERIS	224,96	2,62%	-	-	-	-	224,27	222,48	225,35	219,22	2.384.576
STLD Steel Dynamics	187,22	5,66%	-	-	-	-	184,13	183,65	187,74	177,19	2.193.470
STT State Street	135,83	3,52%	-	-	-	-	134,40	134,13	136,35	131,21	5.560.201
STX Seagate Technol...	499,46	6,56%	-	-	-	-	503,20	487,67	517,18	468,72	21.342.925
STZ Constellation B...	150,32	-2,28%	-	-	-	-	155,14	149,65	155,49	153,83	3.235.187
SW Westrock Co	42,37	8,00%	-	-	-	-	41,90	41,87	42,50	39,23	2.532.836
SWK Stanley Black &...	72,19	6,74%	-	-	-	-	70,94	70,94	73,00	67,63	2.409.486
SWKS Skyworks Solutions	56,14	1,96%	-	-	-	-	56,26	55,35	56,59	55,06	964.317
SYF Synchrony Finan...	71,89	4,42%	-	-	-	-	72,18	71,35	72,81	68,85	4.071.059
SYK Stryker	338,22	1,85%	-	-	-	-	336,29	336,29	341,29	332,07	16.597.808
SYY Sysco	75,20	2,68%	-	-	-	-	73,82	73,82	75,33	73,24	757.264
T AT&T	27,13	-3,26%	-	-	-	-	27,23	26,91	27,50	28,04	113.057
TAP Molson Coors Br...	43,88	-2,60%	-	-	-	-	45,12	43,75	45,46	45,05	2.227.524
TDG Transdigm Group	1.216,29	3,99%	-	-	-	-	1.191,20	1.191,20	1.225,26	1.169,57	21.237.640
TDY Teledyne Techno...	657,99	3,61%	-	-	-	-	653,55	650,43	660,39	635,07	4.528.287
TECH Techne	55,15	2,45%	-	-	-	-	55,82	53,87	56,90	53,83	3.477.263
TEL Tyco Electronics	224,25	6,29%	-	-	-	-	220,74	220,74	225,18	210,98	11.145.449
TER Teradyne, Inc.	357,54	11,56%	-	-	-	-	344,03	340,00	358,30	320,48	22.985.889
TFC Truist Financia...	49,40	3,27%	-	-	-	-	49,07	48,98	49,87	47,83	3.197.684
TGT Target	122,44	2,44%	-	-	-	-	120,57	120,00	123,33	119,52	958.460
TJX TJX Companies	161,53	2,51%	-	-	-	-	158,43	158,05	161,82	157,58	3.816.308
TKO Telkonet	198,00	2,61%	-	-	-	-	198,60	194,79	200,40	192,96	11.277.486
TMO Thermo Fisher S...	503,32	2,82%	-	-	-	-	502,00	499,73	507,28	489,50	15.536.482
TMUS T-Mobile US Inc	196,63	-1,95%	-	-	-	-	200,39	196,63	203,31	200,54	7.892.138
TPL Texas Pacific L...	447,73	-0,46%	-	-	-	-	436,35	432,07	458,37	449,79	5.400.967
TPR TRANSPRO	151,26	7,89%	-	-	-	-	147,08	147,08	152,12	140,20	6.484.970
TRGP TRANSIT GROUP	240,39	-4,22%	-	-	-	-	237,35	234,22	242,40	250,98	10.053.831
TRMB Trimble Inc	67,31	4,83%	-	-	-	-	67,00	66,74	67,73	64,21	1.519.321
TROW T. Rowe Price G...	91,35	2,39%	-	-	-	-	91,37	90,75	92,39	89,22	3.174.138
TRV The Travelers C...	300,68	1,91%	-	-	-	-	298,37	292,48	300,72	295,05	9.489.160
TSCO Tractor Supply	44,88	2,84%	-	-	-	-	44,42	44,28	45,57	43,64	399.073
TSLA Tesla Motors	345,13	-0,44%	-	-	-	-	363,79	344,97	364,50	346,65	6.367.303
TSN Tyson Foods	64,22	0,05%	-	-	-	-	64,40	63,82	64,64	64,19	2.529.240
TT Ingersoll Rand	449,62	4,11%	-	-	-	-	448,91	446,87	454,89	431,85	15.100.769
TTWO Take-Two Intera...	202,64	2,17%	-	-	-	-	202,82	201,55	205,11	198,33	10.145.780
TXN Texas Instruments	207,44	3,86%	-	-	-	-	206,65	206,16	209,53	199,74	9.787.642
TXT Textron	91,38	4,22%	-	-	-	-	90,56	90,00	91,85	87,68	3.653.372
TYL Tyler Technologies	328,95	-1,42%	-	-	-	-	335,26	328,68	340,00	333,70	2.914.826
UAL United Continen...	97,60	9,31%	-	-	-	-	99,45	97,10	102,50	89,29	862.101
UBER UBER TECHNOLOGI...	72,65	1,28%	-	-	-	-	75,00	72,60	75,43	71,73	2.205.066
UDR United Dominion...	35,03	0,92%	-	-	-	-	35,18	34,97	35,29	34,71	2.005.257
UHS Universal Healt...	187,23	3,67%	-	-	-	-	183,47	182,29	187,23	180,61	2.498.397
ULTA Ulta Salon Cosm...	531,55	-0,13%	-	-	-	-	543,00	520,08	547,49	532,23	18.333.691
UNH UnitedHealth Group	305,38	-0,76%	-	-	-	-	312,00	304,83	312,97	307,73	12.886.731
UNP Union Pacific	247,57	0,59%	-	-	-	-	250,49	247,02	252,62	246,11	10.542.026
UPS United Parcel S...	100,19	2,69%	-	-	-	-	100,20	99,26	101,54	97,57	2.786.785
URI United Rentals	760,96	3,85%	-	-	-	-	767,89	747,22	773,44	732,74	13.969.704
USB U.S. Bancorp	55,20	2,79%	-	-	-	-	55,22	54,76	55,75	53,70	1.021.862
V Visa	309,00	2,13%	-	-	-	-	307,73	307,70	311,08	302,55	14.500.443
VICI VICI Properties...	27,79	-0,14%	-	-	-	-	27,92	27,71	28,08	27,83	707.589
VLO Valero Energy	238,10	-5,32%	-	-	-	-	235,00	231,89	240,55	251,49	8.347.548
VLTO Veralto Corp	89,75	1,05%	-	-	-	-	89,70	89,46	90,66	88,82	2.289.523
VMC Vulcan Materials	293,84	5,75%	-	-	-	-	288,67	288,63	294,33	277,85	6.869.685
VRSK Verisk Analytics	175,17	-3,22%	-	-	-	-	181,42	175,17	181,82	181,00	8.853.092
VRSN VeriSign	270,35	-1,60%	-	-	-	-	271,33	266,91	273,14	274,75	7.683.347
VRTX Vertex Pharmace...	439,90	1,86%	-	-	-	-	436,25	432,33	442,43	431,86	12.600.936
VST Vistra Corp.	156,69	1,96%	-	-	-	-	160,75	155,29	161,31	153,68	2.648.374
VTR Ventas	84,01	0,44%	-	-	-	-	83,62	83,33	84,45	83,64	5.489.307
VTRS VIATRIS INC	13,56	3,00%	-	-	-	-	13,50	13,40	13,66	13,16	187.886
VZ Verizon Communi...	47,30	-2,71%	-	-	-	-	47,88	47,12	48,16	48,62	3.064.378
WAB Wabtec	270,49	5,64%	-	-	-	-	264,94	264,74	270,89	256,05	6.938.069
WAT Waters	319,86	4,06%	-	-	-	-	315,43	311,62	322,98	307,38	6.645.731
WDAY Workday Inc	121,53	-4,69%	-	-	-	-	129,43	121,15	130,13	127,51	3.380.600
WDC Western Digital	342,22	9,70%	-	-	-	-	335,00	331,66	348,00	311,96	12.476.657
WEC Wisconsin Energy	116,25	-0,59%	-	-	-	-	115,74	115,28	116,69	116,94	2.612.021
WELL Welltower Inc	204,53	1,46%	-	-	-	-	202,54	201,97	204,79	201,58	10.402.191
WFC Wells Fargo	85,07	4,06%	-	-	-	-	84,50	84,25	85,73	81,75	592.257
WM Waste Management	228,76	-1,95%	-	-	-	-	230,50	225,00	231,48	233,31	634.580
WMB Williams Companies	72,58	-1,97%	-	-	-	-	71,81	71,03	72,65	74,04	2.649.097
WMT Wal-Mart Stores	126,42	3,21%	-	-	-	-	122,28	121,33	126,64	122,49	4.019.903
WRB W.R. Berkley	66,80	0,18%	-	-	-	-	66,01	65,86	67,00	66,68	1.015.160
WSM Williams-Sonoma	187,65	4,29%	-	-	-	-	187,29	187,18	194,79	179,93	6.218.346
WST West Pharmaceut...	265,31	2,30%	-	-	-	-	262,76	262,03	266,65	259,35	3.107.045
WTW Willis Towers W...	290,40	1,81%	-	-	-	-	286,99	284,85	292,00	285,24	4.404.497
WY Weyerhaeuser	24,84	3,41%	-	-	-	-	24,54	24,54	25,07	24,02	881.522
WYNN Wynn Resorts	106,19	5,74%	-	-	-	-	105,34	104,53	107,95	100,43	3.869.351
XEL Xcel Energy	81,11	0,71%	-	-	-	-	80,06	79,61	81,22	80,54	5.039.770
XOM Exxon Mobil	153,62	-6,28%	-	-	-	-	153,52	150,98	155,74	163,91	5.875.965
XYL Xylem Inc	128,69	3,56%	-	-	-	-	128,03	126,75	128,82	124,27	2.028.154
YUM Yum! Brands	160,36	2,19%	-	-	-	-	158,00	157,80	160,53	156,93	3.663.745
ZBH Zimmer Biomet H...	92,54	1,25%	-	-	-	-	92,84	91,72	93,37	91,40	2.957.763
ZBRA Zebra Technologies	222,24	4,58%	-	-	-	-	223,61	220,62	226,69	212,51	3.658.515
ZTS Zoetis Inc.	119,28	2,12%	-	-	-	-	118,78	118,32	119,79	116,80	4.750.445