Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,15	-3,24%	-	-	-	-	114,19	110,31	115,53	114,87	1.610.452
AAPL Apple	270,08	-0,23%	-	-	-	-	267,55	267,04	271,04	270,71	10.651.955
ABBV AbbVie Inc.	204,31	3,35%	-	-	-	-	192,00	190,75	205,83	197,69	3.188.870
ABNB AIRBNB INC	140,26	0,88%	-	-	-	-	136,25	135,95	140,36	139,04	883.077
ABT Abbott Laborato...	91,50	-2,51%	-	-	-	-	93,65	91,41	93,72	93,86	1.272.857
ACGL Arch Capital Group	92,72	-4,47%	-	-	-	-	95,85	91,44	96,87	97,06	1.599.605
ACN Accenture.	180,39	1,49%	-	-	-	-	176,57	175,57	180,39	177,75	11.009.382
ADBE Adobe Systems	243,51	0,13%	-	-	-	-	240,97	238,67	243,62	243,20	11.890.106
ADI Analog Devices	388,99	1,50%	-	-	-	-	392,00	386,53	394,95	383,26	23.308.281
ADM Archer-Daniels-...	74,26	2,01%	-	-	-	-	73,15	73,15	74,89	72,80	666.112
ADP Automatic Data ...	215,11	8,00%	-	-	-	-	207,78	205,06	215,15	199,17	7.330.303
ADSK Autodesk	235,74	0,38%	-	-	-	-	233,84	231,14	235,95	234,85	10.543.236
AEE Ameren	111,29	-0,81%	-	-	-	-	111,59	110,63	112,30	112,20	2.455.614
AEP American Electr...	134,37	-0,90%	-	-	-	-	135,12	134,18	136,07	135,59	2.292.218
AES The AES	14,45	-0,24%	-	-	-	-	14,47	14,43	14,48	14,48	323.409
AFL Aflac	116,17	-0,10%	-	-	-	-	115,94	115,40	116,75	116,29	4.650.285
AIG American Intern...	73,77	-0,53%	-	-	-	-	73,89	73,00	74,40	74,16	1.352.499
AIZ Assurant	232,97	-1,03%	-	-	-	-	234,85	231,69	235,02	235,40	2.332.263
AJG Arthur J. Galla...	211,88	-0,72%	-	-	-	-	212,88	210,34	214,40	213,42	10.652.479
AKAM Akamai Technolo...	99,47	4,23%	-	-	-	-	95,29	94,50	100,51	95,43	1.452.262
ALB Albemarle	191,10	2,24%	-	-	-	-	191,98	186,76	191,98	186,90	9.418.881
ALGN Align Technology	178,50	0,69%	-	-	-	-	177,28	176,08	180,42	177,28	10.531.143
ALL Allstate	212,51	-1,80%	-	-	-	-	216,10	211,68	217,26	216,40	9.287.112
ALLE ALLEGIANT BANC	137,51	-0,25%	-	-	-	-	138,66	135,53	139,67	137,86	8.864.170
AMAT Applied Materials	382,38	0,33%	-	-	-	-	383,87	377,07	386,01	381,11	197.308
AMCR Amcor	37,31	-3,19%	-	-	-	-	38,40	37,22	38,43	38,54	1.766.293
AMD Advanced Micro ...	336,57	4,13%	-	-	-	-	326,58	318,86	340,17	323,21	73.372
AME AMTEK	227,89	-0,46%	-	-	-	-	229,68	226,39	231,05	228,95	1.352.071
AMGN Amgen	337,85	-0,51%	-	-	-	-	335,01	333,55	339,12	339,57	16.203.286
AMP AMERIPRISE FINA...	475,50	0,03%	-	-	-	-	474,84	469,09	478,75	475,35	12.657.810
AMT American Tower	178,30	-0,06%	-	-	-	-	177,54	176,59	179,22	178,40	4.178.995
AMZN Amazon	262,99	1,27%	-	-	-	-	257,99	257,70	265,91	259,70	10.456.745
ANET Arista Networks	168,59	2,00%	-	-	-	-	166,10	163,42	168,61	165,29	8.980.115
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	322,68	0,31%	-	-	-	-	319,89	319,11	323,10	321,68	14.075.947
AOS Smith (A.O.)	63,88	-0,05%	-	-	-	-	63,91	63,12	64,38	63,91	313.395
APA Apache	40,32	4,31%	-	-	-	-	39,80	39,31	40,39	38,65	2.129.277
APD Air Products an...	302,86	-0,16%	-	-	-	-	303,35	298,40	304,63	303,35	11.946.616
APH Amphenol	148,11	3,05%	-	-	-	-	154,00	146,55	154,92	143,72	2.989.944
APO Apollo Global M...	122,26	-1,06%	-	-	-	-	122,52	121,60	123,89	123,57	2.922.625
APTV Aptiv Plc	58,33	-1,34%	-	-	-	-	58,83	58,26	59,14	59,12	231.803
ARE Alexandria Real...	41,05	1,58%	-	-	-	-	40,11	40,10	41,39	40,41	265.183
ATO Atmos Energy	185,77	-0,73%	-	-	-	-	186,52	185,57	187,22	187,13	2.590.005
AVB AvalonBay Commu...	184,27	0,42%	-	-	-	-	183,85	182,67	186,20	183,50	10.796.748
AVGO Broadcom Inc.	405,32	1,37%	-	-	-	-	403,50	396,78	405,32	399,83	5.220.522
AVY Avery Dennison	163,00	-2,10%	-	-	-	-	163,99	161,55	166,00	166,49	4.852.021
AWK American Water ...	132,06	-0,46%	-	-	-	-	131,83	131,53	133,45	132,67	6.460.243
AXON Axion Spatial I...	400,62	-1,40%	-	-	-	-	404,50	380,33	406,31	406,31	16.987.890
AXP American Express	315,63	-0,09%	-	-	-	-	316,88	314,01	317,55	315,90	18.047.408
AZO AutoZone	3.527,47	-1,00%	-	-	-	-	3.542,62	3.500,00	3.562,09	3.563,09	24.903.938
BA Boeing	224,01	-2,91%	-	-	-	-	230,22	221,15	230,26	230,72	8.598.400
BAC Bank of America	52,91	0,47%	-	-	-	-	52,43	51,83	53,02	52,66	1.712.538
BALL Ball Corporation	60,30	-1,84%	-	-	-	-	61,07	59,87	61,98	61,43	629.894
BAX Baxter Internat...	16,88	-5,91%	-	-	-	-	17,79	16,84	17,82	17,94	529.272
BBY Best Buy	58,68	-0,73%	-	-	-	-	59,08	58,18	59,66	59,11	1.973.819
BDX Becton Dickinso...	145,28	-2,84%	-	-	-	-	148,30	144,51	148,58	149,52	7.277.802
BEN Franklin Resources	29,46	-0,02%	-	-	-	-	29,86	29,21	30,28	29,46	914.961
BF.B Brown-Forman Cl B	24,90	-10,21%	-	-	-	-	25,52	24,69	25,78	27,73	1.408.394
BG Bunge	126,37	0,01%	-	-	-	-	122,47	122,00	130,29	126,36	4.845.026
BIIB Biogen Idec	194,26	5,93%	-	-	-	-	183,12	180,18	195,89	183,38	8.397.277
BK Bank of New Yor...	132,24	-0,97%	-	-	-	-	133,62	130,90	134,17	133,54	2.323.192
BKNG Banknorth Group	173,92	0,31%	-	-	-	-	164,54	164,23	176,83	173,38	9.901.613
BKR Baker Hughes, A...	68,79	1,66%	-	-	-	-	68,62	67,36	69,21	67,67	2.428.837
BLDR Builders FirstS...	83,25	-5,53%	-	-	-	-	87,86	83,18	88,07	88,12	4.697.465
BLK BlackRock	1.038,89	-1,04%	-	-	-	-	1.049,00	1.031,32	1.055,64	1.049,76	18.402.897
BMY Bristol-Myers S...	57,56	-1,20%	-	-	-	-	57,65	57,28	58,38	58,26	3.098.858
BR Broadridge Fina...	161,14	1,45%	-	-	-	-	160,00	158,52	161,32	158,83	6.936.916
BRK.B BERKSHIRE HATHA...	475,45	-0,57%	-	-	-	-	476,45	474,51	477,97	478,16	12.199.096
BRO Brown & Brown	61,67	-2,34%	-	-	-	-	63,19	61,56	63,92	63,14	2.359.056
BSX Boston Scientific	57,21	-2,12%	-	-	-	-	57,71	56,17	57,83	58,45	2.195.319
BX The Blackstone ...	119,79	-1,42%	-	-	-	-	121,06	118,51	121,83	121,52	2.190.360
BXP Boston Properties	57,62	-2,60%	-	-	-	-	58,47	56,90	59,13	59,16	1.715.866
C Citigroup	127,41	-0,87%	-	-	-	-	128,56	126,58	128,92	128,53	237.747
CAG ConAgra Foods	14,23	-0,32%	-	-	-	-	14,25	14,15	14,44	14,27	809.388
CAH Cardinal Health	202,67	-1,43%	-	-	-	-	204,53	201,08	204,90	205,61	1.212.372
CARR Carrier Global ...	61,76	-0,40%	-	-	-	-	63,03	61,00	63,76	62,00	888.160
CAT Caterpillar	810,15	-0,94%	-	-	-	-	822,93	809,10	823,21	817,87	43.046.510
CB Chubb	325,92	-1,34%	-	-	-	-	329,74	323,56	330,50	330,34	2.490.029
CBOE CBOE	304,97	0,44%	-	-	-	-	305,43	303,35	307,49	303,64	12.391.541
CBRE CBRE Group	142,64	-2,92%	-	-	-	-	146,30	141,51	146,69	146,93	4.435.533
CCI Crown Castle In...	85,96	-0,24%	-	-	-	-	85,64	85,64	87,06	86,17	1.548.397
CCL Carnival	25,56	-2,81%	-	-	-	-	26,01	25,34	26,02	26,30	968.443
CDNS Cadence Design ...	329,95	1,43%	-	-	-	-	323,71	315,51	331,23	325,31	16.909.938
CDW CDW common stock	135,56	1,99%	-	-	-	-	133,40	132,04	136,60	132,92	8.555.327
CEG Constellation E...	296,87	-2,89%	-	-	-	-	306,65	294,26	307,67	305,71	8.622.292
CF Cf Industries	126,80	3,67%	-	-	-	-	124,08	123,11	127,31	122,31	4.181.103
CFG Citizens Financ...	64,41	-0,90%	-	-	-	-	65,29	64,19	65,55	64,99	2.714.800
CHD Church & Dwight	96,16	-0,95%	-	-	-	-	96,36	95,69	97,67	97,08	4.670.203
CHRW C.H. Robinson W...	186,90	-0,56%	-	-	-	-	187,45	185,54	190,05	187,96	1.075.049
CHTR Charter Communi...	158,57	-8,40%	-	-	-	-	174,40	158,46	174,79	173,11	9.983.409
CI CIGNA	292,28	2,58%	-	-	-	-	283,37	283,37	293,26	284,92	5.500.710
CINF Cincinnati Fina...	163,16	-1,09%	-	-	-	-	164,96	161,74	166,10	164,96	2.686.593
CL Colgate-Palmolive	84,51	-1,35%	-	-	-	-	85,14	84,12	85,49	85,67	1.826.599
CLX Clorox	94,89	-1,77%	-	-	-	-	95,75	93,39	96,07	96,60	4.757.595
CMCSA Comcast	26,75	-3,22%	-	-	-	-	27,49	26,60	27,73	27,64	394.215
CME CME Group	287,15	0,92%	-	-	-	-	282,93	281,91	287,65	284,53	894.472
CMG Chipotle Mexica...	32,95	0,24%	-	-	-	-	32,80	32,43	33,15	32,87	890.704
CMI Cummins	639,16	-0,51%	-	-	-	-	645,35	636,66	648,59	642,45	8.845.335
CMS CMS Energy	74,80	-1,48%	-	-	-	-	75,38	74,50	75,73	75,92	1.531.904
CNC Centene	53,94	8,82%	-	-	-	-	50,58	50,40	54,62	49,57	271.750
CNP CenterPoint Energy	42,85	-0,66%	-	-	-	-	42,99	42,76	43,30	43,13	203.942
COF Capital One Fin...	190,81	-0,67%	-	-	-	-	191,87	189,68	193,42	192,10	2.830.666
COO Cooper Companies	61,34	-2,77%	-	-	-	-	62,79	60,64	63,44	63,09	735.896
COP ConocoPhillips	128,17	3,10%	-	-	-	-	126,00	125,08	128,17	124,32	6.040.268
COST Costco Wholesale	998,31	0,43%	-	-	-	-	988,37	985,12	998,35	994,00	39.077.651
CPB Campbell Soup	20,43	-0,56%	-	-	-	-	20,55	20,20	20,79	20,54	806.481
CPRT Copart	33,35	0,01%	-	-	-	-	33,24	33,03	33,38	33,34	703.780
CPT Camden Property...	105,41	-0,49%	-	-	-	-	105,54	105,02	106,90	105,93	2.901.937
CRL Charles River L...	163,65	-1,88%	-	-	-	-	167,06	162,37	168,97	166,79	2.996.432
CRM Salesforce.com	181,28	-0,02%	-	-	-	-	179,20	177,35	181,78	181,32	486.556
CRWD Crowdstrike Hol...	452,44	-0,56%	-	-	-	-	450,32	443,24	453,16	454,99	27.122.421
CSCO Cisco Systems	89,61	3,17%	-	-	-	-	87,32	86,84	89,62	86,86	2.184.781
CSGP CoStar Group	34,13	-5,09%	-	-	-	-	35,65	33,32	36,53	35,96	2.024.455
CSX CSX	44,68	-1,22%	-	-	-	-	45,07	44,57	45,42	45,23	1.385.214
CTAS Cintas	174,00	-0,13%	-	-	-	-	173,21	170,71	174,37	174,22	8.836.764
CTRA Coterra Energy ...	35,69	3,05%	-	-	-	-	35,00	34,92	35,87	34,63	2.271.636
CTSH Cognizant Techn...	54,68	-0,81%	-	-	-	-	53,59	52,44	55,12	55,12	2.971.860
CTVA Corteva Inc	79,40	0,58%	-	-	-	-	79,03	78,79	80,26	78,94	3.508.845
CVS CVS	83,82	3,51%	-	-	-	-	81,22	81,00	83,82	80,98	2.819.370
CVX Chevron	192,04	1,95%	-	-	-	-	190,13	189,50	192,62	188,36	7.477.654
CZR CAESARS ENTMNT	27,40	0,33%	-	-	-	-	27,62	27,22	27,83	27,31	1.430.910
D Dominion Resources	62,60	-0,46%	-	-	-	-	62,55	62,41	63,29	62,89	1.310.531
DAL Delta Air Lines...	66,28	-1,40%	-	-	-	-	66,70	65,82	67,20	67,22	4.014.778
DASH DOORDASH INC	169,29	-1,56%	-	-	-	-	169,44	164,08	169,88	171,97	1.145.044
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	44,62	-1,58%	-	-	-	-	45,37	44,50	45,76	45,33	2.230.393
DE Deere &	560,42	-0,61%	-	-	-	-	558,27	557,76	563,86	563,86	17.150.533
DECK Deckers Outdoor	101,39	-4,51%	-	-	-	-	105,44	100,44	105,94	106,18	3.062.079
DELL Dell	205,72	-0,10%	-	-	-	-	206,06	203,25	207,93	205,93	6.814.475
DG Dollar General	114,07	-1,51%	-	-	-	-	115,91	112,76	116,26	115,82	2.356.914
DGX Quest Diagnostics	189,27	-2,96%	-	-	-	-	193,85	187,50	194,49	195,05	11.386.483
DHI D.R. Horton	151,49	-3,15%	-	-	-	-	155,25	151,38	156,41	156,41	8.543.430
DHR Danaher	178,60	-0,21%	-	-	-	-	178,15	176,70	179,33	178,98	2.816.343
DIS Walt Disney	101,28	-0,19%	-	-	-	-	100,94	100,60	101,48	101,47	2.866.224
DLR Digital Realty ...	194,56	-0,01%	-	-	-	-	193,96	192,27	195,24	194,58	11.116.873
DLTR Dollar Tree	95,68	-2,59%	-	-	-	-	97,78	94,36	98,38	98,22	3.263.071
DOC Peak	16,00	-0,34%	-	-	-	-	15,94	15,94	16,21	16,05	48.465
DOV Dover	222,37	-0,79%	-	-	-	-	224,14	220,28	225,43	224,14	4.906.928
DOW Dow Inc.	39,49	3,88%	-	-	-	-	38,59	38,51	39,70	38,01	848.217
DPZ Domino's Pizza	332,28	-2,40%	-	-	-	-	339,87	326,54	341,12	340,46	3.044.682
DRI Darden Restaurants	196,54	0,02%	-	-	-	-	196,17	195,78	199,53	196,51	4.688.069
DTE DTE Energy	147,07	-1,02%	-	-	-	-	148,09	146,96	149,07	148,58	4.287.238
DUK Duke Energy	126,52	-1,00%	-	-	-	-	127,31	126,35	127,94	127,80	1.318.338
DVA DaVita	152,02	1,30%	-	-	-	-	149,61	149,35	153,70	150,07	6.975.438
DVN Devon Energy	51,08	3,22%	-	-	-	-	50,08	49,89	51,30	49,48	69.871
DXCM DexCom	57,56	-2,97%	-	-	-	-	58,95	56,72	58,95	59,32	2.212.031
EA Electronic Arts	202,57	0,02%	-	-	-	-	202,31	201,95	202,80	202,53	8.390.044
EBAY eBay	103,79	3,42%	-	-	-	-	100,37	100,09	104,00	100,36	6.729.328
ECL Ecolab	256,79	-3,81%	-	-	-	-	262,20	254,53	265,92	266,96	12.064.251
ED Consolidated Ed...	108,86	-0,69%	-	-	-	-	108,99	108,33	110,03	109,62	4.439.855
EFX Equifax	172,89	0,69%	-	-	-	-	171,33	170,06	173,18	171,71	9.679.592
EG Everest Re Group	343,71	-0,97%	-	-	-	-	345,69	340,83	347,79	347,07	4.169.546
EIX Edison Internat...	67,81	-0,19%	-	-	-	-	66,57	66,30	68,63	67,94	2.639.369
EL Estee Lauder Co...	75,65	-1,88%	-	-	-	-	75,86	75,45	76,86	77,10	3.686.500
ELV Elevance Health...	376,67	3,84%	-	-	-	-	365,20	365,20	376,70	362,74	20.170.411
EMN Eastman Chemical	70,34	-1,80%	-	-	-	-	72,15	69,91	72,38	71,63	1.993.084
EMR Emerson Electric	136,57	-1,34%	-	-	-	-	138,69	136,35	139,10	138,42	1.724.060
ENPH Enphase Energy Inc	31,16	-9,15%	-	-	-	-	34,02	29,90	34,20	34,30	670.002
EOG EOG Resources	139,15	2,48%	-	-	-	-	137,54	136,53	139,20	135,78	5.831.777
EPAM EPAM Systems, Inc.	112,85	-1,14%	-	-	-	-	112,38	110,93	113,45	114,15	6.447.625
EQIX Equinix	1.091,56	1,41%	-	-	-	-	1.074,36	1.068,56	1.092,83	1.076,40	35.851.197
EQR Equity Residential	65,48	0,50%	-	-	-	-	64,30	64,21	66,50	65,15	2.085.903
EQT EQT	59,18	-0,40%	-	-	-	-	59,56	58,80	60,30	59,42	2.118.703
ERIE Erie Indemnity	219,55	-4,52%	-	-	-	-	227,74	217,95	227,93	229,94	2.087.701
ES EnergySolutions	68,75	0,25%	-	-	-	-	68,05	67,68	68,75	68,58	3.402.506
ESS Essex Property ...	265,13	-1,03%	-	-	-	-	269,33	259,37	270,35	267,88	11.884.452
ETN Eaton	410,72	-0,57%	-	-	-	-	416,86	407,36	418,63	413,07	8.763.943
ETR Entergy	114,66	1,33%	-	-	-	-	116,15	114,30	117,95	113,16	4.258.014
EVRG Evergy Inc	81,31	-0,75%	-	-	-	-	81,54	81,11	82,15	81,92	2.790.957
EW Edwards Lifesci...	81,30	-1,19%	-	-	-	-	81,95	80,76	82,28	82,28	3.817.604
EXC Exelon	47,01	-0,06%	-	-	-	-	46,78	46,60	47,16	47,04	2.328.593
EXE Expand Energy Corp	100,97	4,14%	-	-	-	-	99,13	98,20	101,30	96,96	2.699.736
EXPD Expeditors Inte...	148,92	1,05%	-	-	-	-	147,38	146,92	149,07	147,38	8.953.726
EXPE Expedia	250,62	3,49%	-	-	-	-	234,40	233,50	252,02	242,17	16.013.547
EXR Extra Space Sto...	140,50	-0,37%	-	-	-	-	139,97	138,82	142,36	141,02	3.411.621
F Ford Motor Company	12,25	-1,25%	-	-	-	-	12,37	12,14	12,38	12,40	289.937
FANG Diamondback Ene...	205,38	2,66%	-	-	-	-	202,53	201,75	205,87	200,06	7.383.411
FAST Fastenal	43,72	-2,15%	-	-	-	-	44,23	43,64	44,59	44,68	1.957.432
FCX Freeport-McMora...	56,93	-2,21%	-	-	-	-	57,98	56,59	57,98	58,21	3.420.054
FDS FactSet Researc...	232,49	1,28%	-	-	-	-	233,00	229,03	236,17	229,56	8.774.405
FDX FedEx	388,08	-0,55%	-	-	-	-	390,78	383,02	395,47	390,21	17.995.658
FE FirstEnergy	48,89	-1,40%	-	-	-	-	48,97	48,50	49,43	49,58	74.207
FFIV F5 Networks	328,03	7,98%	-	-	-	-	313,50	311,84	331,96	303,79	1.897.654
FICO Fair Isaac and	1.044,61	3,38%	-	-	-	-	1.088,78	1.007,44	1.095,00	1.010,50	28.874.065
FIS Fidelity Nation...	46,25	-0,11%	-	-	-	-	46,04	45,76	46,45	46,30	689.310
FISV Fiserv	62,08	0,78%	-	-	-	-	61,70	61,17	62,46	61,60	2.621.825
FITB Fifth Third Ban...	49,72	-1,17%	-	-	-	-	50,38	49,53	50,67	50,31	436.243
FOX Fox Corp Class B	56,62	0,07%	-	-	-	-	56,47	56,18	56,95	56,58	1.268.684
FOXA Fox Corp. Cl A	62,97	-0,29%	-	-	-	-	63,04	62,65	63,69	63,15	2.042.117
FRT Federal Realty ...	110,64	-1,56%	-	-	-	-	111,99	109,86	112,55	112,39	2.892.572
FSLR First Solar	190,50	-2,74%	-	-	-	-	197,00	187,20	197,98	195,86	11.256.455
FTNT Fortinet Inc	86,06	0,40%	-	-	-	-	85,42	84,43	86,39	85,72	1.593.229
FTV Fortive Corp	61,76	-0,02%	-	-	-	-	61,74	61,50	62,43	61,77	2.570.367
GD General Dynamics	338,59	7,94%	-	-	-	-	338,08	333,91	349,61	313,68	15.335.418
GE General Electric	283,42	-2,00%	-	-	-	-	287,21	279,59	289,94	289,20	11.627.306
GEHC GE Healthcare T...	59,59	-13,01%	-	-	-	-	62,15	58,75	62,90	68,50	3.647.742
GEN Gen Digital Inc.	19,13	-0,65%	-	-	-	-	19,07	19,00	19,26	19,25	376.418
GEV GE Vernova LLC	1.062,91	-2,39%	-	-	-	-	1.091,79	1.047,50	1.107,50	1.088,93	45.434.088
GILD Gilead Sciences	128,74	-0,40%	-	-	-	-	128,90	128,00	129,96	129,26	722.875
GIS General Mills	34,47	-0,82%	-	-	-	-	34,63	34,12	34,94	34,75	2.193.525
GL GREAT LAKES REIT	152,41	-0,17%	-	-	-	-	152,61	151,52	154,03	152,67	2.329.282
GLW Corning	151,90	-0,75%	-	-	-	-	155,53	148,17	155,53	153,05	5.940.050
GM General Motors Co	76,62	-2,95%	-	-	-	-	78,20	75,38	78,31	78,95	2.198.075
GNRC Generac Holding...	252,71	16,39%	-	-	-	-	243,77	238,00	255,88	217,12	14.525.013
GOOG Google Inc.	347,63	0,04%	-	-	-	-	345,48	342,43	353,40	347,50	2.414.290
GOOGL Google Inc.	349,69	-0,03%	-	-	-	-	347,57	344,21	355,79	349,78	4.092.072
GPC Genuine Parts	103,17	-2,13%	-	-	-	-	104,06	102,85	104,84	105,41	4.311.784
GPN Global Payments	70,98	4,55%	-	-	-	-	68,76	68,40	71,22	67,89	1.249.106
GRMN Garmin	253,94	2,47%	-	-	-	-	241,90	240,89	254,80	247,81	12.209.689
GS Goldman Sachs G...	905,48	-2,27%	-	-	-	-	927,50	899,16	930,00	926,55	31.330.513
GWW W.W. Grainger	1.144,52	-1,35%	-	-	-	-	1.158,00	1.136,35	1.166,89	1.160,14	11.189.972
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,77	2,34%	-	-	-	-	41,10	40,87	41,77	40,81	1.263.725
HAS Hasbro	94,04	-1,57%	-	-	-	-	95,74	92,76	95,74	95,54	2.885.053
HBAN Huntington Banc...	16,30	-1,54%	-	-	-	-	16,47	16,19	16,62	16,55	925.295
HCA HCA-The Healthcare	435,10	0,74%	-	-	-	-	429,12	429,12	436,97	431,92	19.160.934
HD Home Depot	322,83	-1,89%	-	-	-	-	325,66	319,05	325,84	329,06	16.302.915
HIG Hartford Financ...	136,61	-1,57%	-	-	-	-	138,13	135,76	138,99	138,79	3.872.894
HII HEALTHCARE INTE...	362,25	0,24%	-	-	-	-	366,08	361,66	371,31	361,40	10.416.861
HLT HILTON HOTELS	314,58	-2,72%	-	-	-	-	321,55	311,33	323,36	323,36	5.534.721
HON Honeywell Inter...	210,44	-1,17%	-	-	-	-	212,50	208,30	212,90	212,93	6.442.200
HPE Hewlett Packard...	28,31	1,27%	-	-	-	-	27,97	27,68	28,47	27,95	450.955
HPQ Hewlett-Packard	20,15	2,10%	-	-	-	-	19,72	19,63	20,73	19,73	967.726
HRL Hormel Foods	20,86	-2,11%	-	-	-	-	21,23	20,80	21,32	21,31	1.323.108
HSIC Henry Schein	73,74	-3,13%	-	-	-	-	75,83	73,44	76,11	76,12	3.700.199
HST Host Marriott F...	21,07	0,60%	-	-	-	-	20,85	20,82	21,09	20,94	836.554
HSY Hershey Foods	189,10	0,63%	-	-	-	-	188,50	187,03	190,09	187,92	11.341.651
HUM Humana	243,46	5,98%	-	-	-	-	217,19	213,90	244,05	229,72	9.260.001
HWM Howmet Aerospac...	236,59	-1,60%	-	-	-	-	241,00	234,61	241,79	240,43	11.070.756
IBM International B...	226,87	-2,65%	-	-	-	-	230,34	226,83	231,48	233,04	12.952.462
ICE Intercontinenta...	156,14	-0,11%	-	-	-	-	155,00	153,96	156,45	156,30	2.091.272
IDXX IDEXX Laboratories	553,74	-2,56%	-	-	-	-	561,98	544,01	563,69	568,30	12.781.980
IEX IDEX	217,21	5,77%	-	-	-	-	220,00	215,49	223,85	205,36	600.803
IFF Internationa Fl...	68,79	-2,80%	-	-	-	-	70,22	68,79	70,86	70,77	1.800.716
INCY Incyte	99,11	1,40%	-	-	-	-	99,18	96,67	102,86	97,74	3.402.942
INTC Intel	94,68	12,01%	-	-	-	-	86,14	85,87	94,94	84,52	5.949.945
INTU Intuit	395,13	-1,31%	-	-	-	-	396,69	389,01	396,90	400,38	783.148
INVH Invitation Home...	28,06	-0,28%	-	-	-	-	28,09	27,91	28,33	28,14	969.782
IP International P...	33,50	-1,54%	-	-	-	-	33,85	33,30	34,12	34,02	1.991.713
IQV IQVIA Holdings ...	156,58	-1,51%	-	-	-	-	158,61	155,22	159,95	158,98	9.566.255
IR Ingersoll-Rand ...	77,38	-4,69%	-	-	-	-	79,57	76,81	80,25	81,19	722.884
IRM Iron Mountain	114,39	1,57%	-	-	-	-	112,01	111,20	114,88	112,62	1.267.670
ISRG Intuitive Surgical	453,75	-2,76%	-	-	-	-	463,50	449,59	463,50	466,64	4.223.505
IT Gartner	150,41	0,19%	-	-	-	-	149,29	147,50	151,37	150,12	5.087.167
ITW Illinois Tool W...	265,61	-1,07%	-	-	-	-	268,36	264,45	269,39	268,47	5.253.766
IVZ Invesco	25,66	-0,77%	-	-	-	-	25,76	25,37	25,91	25,86	5.774
J Jacobs Solution...	125,58	-0,70%	-	-	-	-	126,20	124,70	127,07	126,46	3.675.978
JBHT J.B. Hunt Trans...	246,19	-2,03%	-	-	-	-	250,91	243,08	253,00	251,29	7.262.851
JBL Jabil Circuit	333,68	0,86%	-	-	-	-	334,09	327,40	335,00	330,83	7.027.529
JCI Johnson Controls	141,32	-0,19%	-	-	-	-	141,35	140,71	143,07	141,59	107.827
JKHY Jack Henry & As...	153,85	0,69%	-	-	-	-	153,36	152,55	154,32	152,80	4.845.198
JNJ Johnson & Johnson	227,28	-0,22%	-	-	-	-	225,52	224,86	228,71	227,79	10.302.148
JPM J P Morgan Chase	309,34	-0,68%	-	-	-	-	310,57	307,29	312,05	311,45	19.842.614
KEY KeyCorp	21,71	-1,16%	-	-	-	-	21,91	21,69	22,07	21,96	1.248.428
KEYS Keysight Techno...	335,17	0,86%	-	-	-	-	333,98	330,70	337,19	332,30	12.282.640
KHC Kraft Heinz Co	22,42	-0,24%	-	-	-	-	22,41	22,24	22,61	22,47	354.224
KIM Kimco Realty	23,63	-0,71%	-	-	-	-	23,75	23,48	23,87	23,80	522.318
KKR Kohlberg Kravis...	99,32	-2,05%	-	-	-	-	101,22	98,50	101,76	101,40	640.813
KLAC KLA-Tencor	1.814,63	0,31%	-	-	-	-	1.829,56	1.786,40	1.840,00	1.808,97	83.598.189
KMB Kimberly-Clark	96,13	-2,35%	-	-	-	-	98,36	94,95	98,72	98,44	3.251.117
KMI KINDER MORGAN	31,82	0,09%	-	-	-	-	31,85	31,59	31,95	31,79	1.896.186
KMX CarMax	38,32	-0,83%	-	-	-	-	38,58	38,09	39,37	38,64	1.157.187
KO Coca-Cola	78,91	0,71%	-	-	-	-	78,37	78,19	79,28	78,35	4.801.358
KR Kroger	67,11	0,27%	-	-	-	-	66,65	66,48	67,45	66,93	3.636.624
L Loews	111,39	-0,87%	-	-	-	-	111,23	109,76	112,44	112,37	1.385.357
LDOS Leidos Holdings...	145,80	-0,24%	-	-	-	-	146,16	144,90	147,29	146,15	3.575.162
LEN Lennar	88,61	-4,02%	-	-	-	-	91,73	88,19	92,44	92,32	2.263.542
LH Laboratory of A...	257,34	-0,86%	-	-	-	-	258,91	252,38	261,17	259,57	2.336.390
LHX L3Harris Techno...	321,09	-1,17%	-	-	-	-	325,48	319,61	326,76	324,88	1.066.982
LII Lennox Internat...	518,19	4,57%	-	-	-	-	522,83	511,94	535,42	495,52	1.461.296
LIN Linde Group	504,79	-1,08%	-	-	-	-	508,20	503,46	509,00	510,29	26.569.117
LKQ LKQ Corporation	30,66	-1,46%	-	-	-	-	31,10	30,51	31,14	31,11	1.151.892
LLY Eli Lilly and	851,71	-2,55%	-	-	-	-	866,04	850,51	869,02	874,00	51.486.721
LMT Lockheed Martin	509,90	-0,47%	-	-	-	-	513,97	501,95	516,00	512,29	121.866
LNT Alliant Energy	71,97	-0,68%	-	-	-	-	72,46	71,69	72,59	72,46	3.853.870
LOW Lowe's Companies	233,46	-2,85%	-	-	-	-	237,88	231,27	238,43	240,32	14.933.035
LRCX Lam Research	248,28	-1,17%	-	-	-	-	253,17	241,60	253,96	251,23	7.968.050
LULU Lululemon Athle...	138,13	-2,99%	-	-	-	-	141,50	136,91	141,73	142,39	7.660.137
LUV Southwest Airlines	37,22	-2,08%	-	-	-	-	37,66	36,92	37,88	38,01	1.719.229
LVS Las Vegas Sands	53,69	-1,05%	-	-	-	-	54,12	53,23	54,40	54,26	262.383
LW Lamb Weston Hol...	43,03	-0,13%	-	-	-	-	43,76	42,84	44,02	43,08	1.094.986
LYB LyondellBasell ...	73,22	2,43%	-	-	-	-	72,64	71,81	73,91	71,48	4.507.936
LYV Live Nation Ent...	153,21	-1,00%	-	-	-	-	152,43	151,44	154,12	154,75	5.347.642
MA Mastercard	525,13	3,45%	-	-	-	-	529,99	520,89	534,21	507,62	13.629.749
MAA Mid-America Apa...	129,68	-0,54%	-	-	-	-	129,75	128,92	131,36	130,38	6.617.181
MAR Marriot Interna...	353,65	-1,31%	-	-	-	-	357,39	349,05	357,39	358,33	17.875.593
MAS Masco	71,20	-4,22%	-	-	-	-	73,97	71,09	74,21	74,34	2.020.015
MCD McDonald's	290,16	-0,76%	-	-	-	-	291,30	289,30	292,51	292,39	8.686.520
MCHP Microchip Techn...	90,10	6,93%	-	-	-	-	89,00	87,11	90,73	84,26	457.438
MCK McKesson	823,59	-1,37%	-	-	-	-	829,64	822,00	834,57	835,00	31.325.246
MCO Moody's	460,68	0,59%	-	-	-	-	456,78	452,74	462,18	457,99	19.444.381
MDLZ Mondelez Intern...	61,06	4,30%	-	-	-	-	60,00	59,77	61,99	58,54	2.699.463
MDT Medtronic	79,40	-3,05%	-	-	-	-	81,44	78,91	81,45	81,90	1.228.397
MET MetLife	79,00	0,92%	-	-	-	-	78,68	78,25	79,26	78,28	2.414.793
META Meta Platforms Inc	668,62	-0,41%	-	-	-	-	668,91	663,81	674,25	671,34	21.102.984
MGM MGM Resorts Int...	39,21	-1,33%	-	-	-	-	39,68	39,08	40,13	39,74	1.032.987
MHK Mohawk Industries	102,73	-3,36%	-	-	-	-	105,45	101,99	105,86	106,30	4.513.032
MKC McCormick	50,55	-1,15%	-	-	-	-	51,22	49,98	51,39	51,14	186.277
MKTX MarketAxess	160,77	1,44%	-	-	-	-	157,17	155,34	161,54	158,49	4.709.918
MLM Martin Marietta...	614,31	0,04%	-	-	-	-	622,20	612,33	628,57	614,04	15.218.302
MMM 3M	143,73	-1,58%	-	-	-	-	145,80	143,38	146,57	146,03	7.604.179
MNST MONSTER WORLDWIDE	76,88	-0,40%	-	-	-	-	76,89	76,13	77,07	77,19	4.438.436
MO Altria Group	68,14	0,50%	-	-	-	-	67,49	67,40	68,61	67,80	823.608
MOH Molina Healthcare	196,28	5,83%	-	-	-	-	189,96	188,78	198,42	185,46	576.867
MOS Mosaic	23,05	-0,60%	-	-	-	-	23,24	22,75	23,27	23,19	479.140
MPC Marathon Petrol...	241,82	3,97%	-	-	-	-	235,93	235,34	245,30	232,59	7.782.493
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	110,99	0,87%	-	-	-	-	108,55	107,90	111,23	110,03	6.864.732
MRNA Moderna Inc.	45,67	-3,12%	-	-	-	-	46,75	44,62	47,19	47,14	1.364.985
MRSH Marsh & Mclenna...	170,94	0,07%	-	-	-	-	170,62	169,49	171,49	170,82	9.123.410
MS Morgan Stanley	187,04	-1,74%	-	-	-	-	190,01	185,25	190,51	190,36	9.259.789
MSCI Msci Inc.	597,21	0,41%	-	-	-	-	593,93	587,00	599,99	594,78	23.174.734
MSFT Microsoft	424,09	-1,20%	-	-	-	-	424,58	420,29	426,82	429,25	22.005.182
MSI Motorola Soluti...	429,37	-1,24%	-	-	-	-	434,57	424,05	437,13	434,74	15.758.308
MTB M&T Bank	215,68	-0,85%	-	-	-	-	217,16	212,68	217,88	217,52	6.173.624
MTCH Match Group Inc	36,98	-0,09%	-	-	-	-	36,77	36,67	37,19	37,02	2.228.526
MTD Mettler-Toledo ...	1.240,58	-1,73%	-	-	-	-	1.257,20	1.228,57	1.281,51	1.262,48	9.741.034
MU Micron Technology	518,12	2,74%	-	-	-	-	526,00	508,80	531,02	504,29	28.714.210
NCLH Norwegian Cruis...	17,77	-0,14%	-	-	-	-	17,55	17,28	17,88	17,79	964.782
NDAQ The NASDAQ OMX ...	91,34	0,03%	-	-	-	-	91,00	90,29	91,44	91,31	1.599.455
NDSN Nordson Corpora...	280,47	-0,47%	-	-	-	-	281,11	279,92	284,52	281,79	1.879.710
NEE NextEra Energy,...	94,19	-2,41%	-	-	-	-	96,58	93,66	97,00	96,51	675.401
NEM Newmont Mining	107,47	-2,21%	-	-	-	-	108,15	106,87	109,02	109,90	28.372
NFLX Netflix	92,09	-0,20%	-	-	-	-	91,23	90,86	92,86	92,27	772.635
NI NiSource	48,20	-0,62%	-	-	-	-	48,37	48,09	48,73	48,50	2.551.081
NKE Nike	44,39	-1,43%	-	-	-	-	44,92	44,15	45,16	45,03	977.091
NOC Northrop Grumman	572,45	-0,93%	-	-	-	-	578,00	567,33	582,13	577,82	13.908.245
NOW Servicenow Inc	88,90	-1,76%	-	-	-	-	89,06	87,10	89,30	90,49	494.817
NRG NRG Energy	149,09	-3,69%	-	-	-	-	154,82	148,65	156,16	154,81	7.914.294
NSC Norfolk Souther	312,15	-1,44%	-	-	-	-	316,04	311,57	316,95	316,71	17.604.636
NTAP NetApp	108,68	0,37%	-	-	-	-	109,09	107,25	109,72	108,28	6.351.911
NTRS Northern Trust	164,93	-1,18%	-	-	-	-	167,09	162,89	168,00	166,90	1.961.183
NUE Nucor	222,43	-1,19%	-	-	-	-	226,00	220,71	226,89	225,11	181.948
NVDA NVIDIA	209,06	-1,93%	-	-	-	-	212,70	207,58	212,72	213,17	3.596.668
NVR NVR	6.199,41	-3,77%	-	-	-	-	6.402,25	6.195,17	6.442,99	6.442,36	3.688.649
NWS News Corp	30,26	0,40%	-	-	-	-	29,76	29,76	30,32	30,14	124.883
NWSA News	26,24	0,31%	-	-	-	-	26,09	25,84	26,27	26,16	1.391.586
NXPI NXP Semiconductors	288,74	25,33%	-	-	-	-	281,41	278,07	292,85	230,39	13.490.510
O Realty Income C...	63,30	-0,39%	-	-	-	-	63,22	63,12	63,59	63,55	3.038.210
ODFL Old Dominion Fr...	209,44	-5,56%	-	-	-	-	224,77	206,97	233,79	221,77	6.953.827
OKE ONEOK	89,38	-0,46%	-	-	-	-	90,90	88,33	91,27	89,79	487.004
OMC Omnicom Group	76,10	-1,01%	-	-	-	-	76,97	73,29	78,20	76,88	4.360.682
ON ON Semiconducto...	98,79	5,88%	-	-	-	-	99,56	97,34	101,26	93,30	2.513.218
ORCL Oracle	163,71	-1,36%	-	-	-	-	164,04	160,65	164,76	165,96	973.747
ORLY O'Reilly Automo...	91,60	0,03%	-	-	-	-	90,30	90,24	91,67	91,57	4.827.503
OTIS Otis Elevator C...	76,67	-0,89%	-	-	-	-	77,04	75,61	77,37	77,36	1.654.845
OXY Occidental Petr...	60,73	3,62%	-	-	-	-	59,34	58,61	60,79	58,61	2.249.075
PANW Palo Alto Netwo...	181,57	0,32%	-	-	-	-	179,60	177,80	182,25	180,99	11.802.232
PAYC Paycom Software...	127,95	2,51%	-	-	-	-	125,58	124,18	128,19	124,82	4.325.734
PAYX Paychex	94,04	3,35%	-	-	-	-	93,14	90,65	94,09	90,99	5.474.727
PCAR PACCAR	118,17	-1,20%	-	-	-	-	119,60	117,88	121,70	119,61	7.535.465
PCG Pacific Gas & E...	16,38	0,71%	-	-	-	-	16,11	16,10	16,49	16,26	688.405
PEG Public Service ...	79,64	-1,26%	-	-	-	-	80,04	78,78	80,64	80,66	3.145.780
PEP Pepsico	155,26	-0,66%	-	-	-	-	155,59	153,48	156,49	156,29	7.128.142
PFE Pfizer	26,27	-0,81%	-	-	-	-	26,36	26,20	26,55	26,48	1.254.627
PFG Principal Finan...	99,64	-0,42%	-	-	-	-	99,60	99,09	101,02	100,06	5.143.118
PG Procter & Gamble	146,44	-1,83%	-	-	-	-	148,30	145,89	148,75	149,17	2.531.508
PGR Progressive	200,68	-1,16%	-	-	-	-	203,09	200,06	203,71	203,03	2.265.276
PH Parker-Hannifin	947,69	-1,51%	-	-	-	-	965,51	944,44	970,46	962,26	23.316.017
PHM PulteGroup	120,65	-3,43%	-	-	-	-	123,68	120,37	125,21	124,93	45.244
PKG Packaging of Am...	216,27	-2,84%	-	-	-	-	222,23	216,19	222,95	222,59	7.979.282
PLD ProLogis	138,87	-1,88%	-	-	-	-	139,72	138,15	141,21	141,53	3.277.610
PLTR Palantir Techno...	137,95	-2,29%	-	-	-	-	139,76	134,68	139,76	141,18	6.200.301
PM Philip Morris I...	162,74	-1,90%	-	-	-	-	164,14	162,00	164,79	165,89	6.443.853
PNC PNC Bank	218,62	-1,03%	-	-	-	-	220,48	217,79	222,33	220,89	10.603.726
PNR Pentair	80,81	-2,47%	-	-	-	-	82,89	80,50	83,05	82,86	604.540
PNW Pinnacle West C...	101,71	-1,37%	-	-	-	-	102,79	101,32	103,22	103,12	2.401.068
PODD Insulet	159,90	-12,56%	-	-	-	-	181,46	158,35	182,91	182,87	6.191.968
POOL Pool	209,54	-3,12%	-	-	-	-	215,72	208,51	215,82	216,28	5.744.539
PPG PPG Industries	104,72	-2,75%	-	-	-	-	107,26	104,00	107,48	107,68	5.668.014
PPL PPL	38,70	-0,74%	-	-	-	-	38,82	38,55	39,09	38,99	184.986
PRU Prudential Fina...	96,38	-0,55%	-	-	-	-	96,82	96,20	97,59	96,91	2.715.988
PSA Public Storage	293,89	-1,09%	-	-	-	-	295,60	291,86	297,85	297,14	16.981.258
PSX Phillips 66	173,14	4,85%	-	-	-	-	165,15	165,00	177,16	165,13	2.852.655
PTC PAR Technology	137,51	0,29%	-	-	-	-	136,23	134,56	137,67	137,11	3.547.208
PWR Quanta Services	628,28	-0,42%	-	-	-	-	632,43	625,22	637,00	630,94	27.534.371
PYPL Paypal Holdings...	50,96	2,65%	-	-	-	-	49,41	49,22	51,87	49,64	2.815.824
QCOM QUALCOMM	156,18	4,12%	-	-	-	-	151,45	151,00	157,29	150,00	1.779.046
RCL Royal Caribbean...	253,60	-0,89%	-	-	-	-	254,35	250,38	258,13	255,89	3.289.192
REG Regency Centers	79,38	-1,16%	-	-	-	-	79,75	78,78	80,38	80,31	5.102.705
REGN Regeneron Pharm...	686,39	-6,20%	-	-	-	-	705,11	668,85	708,80	731,77	27.262.038
RF Regions Financi...	28,02	-1,11%	-	-	-	-	28,34	27,85	28,46	28,33	493.568
RJF Raymond James F...	155,51	-0,12%	-	-	-	-	155,37	153,50	156,64	155,69	45.720
RL Polo Ralph Lauren	359,71	-1,95%	-	-	-	-	363,88	359,00	366,49	366,87	5.099.609
RMD ResMed	212,20	-2,28%	-	-	-	-	215,68	211,98	216,59	217,14	8.370.017
ROK Rockwell Automa...	400,37	-0,23%	-	-	-	-	401,70	396,30	403,53	401,29	13.082.090
ROL Rollins Inc.	55,31	-0,77%	-	-	-	-	55,62	54,99	55,82	55,74	3.195.701
ROP Roper Industries	356,16	0,58%	-	-	-	-	353,28	350,01	356,17	354,12	18.592.264
ROST Ross Stores	225,06	-0,20%	-	-	-	-	225,06	224,79	227,08	225,52	1.135.878
RSG Republic Services	208,54	0,19%	-	-	-	-	208,00	205,13	208,73	208,15	9.624.330
RTX United Technolo...	172,74	-1,67%	-	-	-	-	175,56	171,78	176,27	175,68	10.318.278
RVTY Perkinelmer Inc	82,27	-3,42%	-	-	-	-	84,31	81,22	85,52	85,18	4.381.782
SBAC SBA Communications	216,26	-0,61%	-	-	-	-	217,59	215,01	219,50	217,59	8.714.197
SBUX Starbucks	105,47	8,42%	-	-	-	-	102,00	100,08	107,27	97,28	1.867.135
SCHW The Charles Schwab	91,24	0,45%	-	-	-	-	90,33	89,44	91,48	90,83	1.277.269
SHW Sherwin-Williams	317,98	-1,94%	-	-	-	-	320,00	313,40	321,45	324,27	17.838.678
SJM J.M. Smucker	96,87	-1,20%	-	-	-	-	97,99	95,93	98,96	98,05	4.496.027
SLB Schlumberger	55,64	-0,02%	-	-	-	-	56,48	55,18	56,88	55,65	2.686.856
SMCI Super Micro Com...	26,32	-3,41%	-	-	-	-	27,03	25,46	27,09	27,25	1.067.644
SNA Snap-On	378,24	0,19%	-	-	-	-	378,37	375,03	381,29	377,53	5.545.682
SNPS Synopsys	481,13	-0,57%	-	-	-	-	480,00	471,70	481,60	483,89	21.591.671
SO Southern	93,58	-0,88%	-	-	-	-	93,91	93,38	94,41	94,41	2.369.165
SOLV Solventum Corp	66,50	-1,50%	-	-	-	-	67,00	66,24	67,22	67,51	2.299.371
SPG Simon Property ...	200,07	-1,32%	-	-	-	-	202,00	198,41	203,18	202,75	5.605.161
SPGI S&P Global, Inc.	433,99	0,12%	-	-	-	-	430,89	424,14	435,02	433,47	12.823.823
SRE Sempra Energy	92,65	-0,27%	-	-	-	-	92,35	92,30	93,60	92,90	4.005.167
STE STERIS	212,57	-3,27%	-	-	-	-	218,03	211,45	219,09	219,75	5.263.446
STLD Steel Dynamics	224,05	-1,28%	-	-	-	-	227,01	223,30	228,96	226,96	6.144.347
STT State Street	150,47	-1,32%	-	-	-	-	152,60	149,56	153,10	152,48	9.192.208
STX Seagate Technol...	643,10	11,07%	-	-	-	-	667,98	632,00	697,00	579,03	36.973.748
STZ Constellation B...	150,46	-2,53%	-	-	-	-	153,50	150,22	154,42	154,36	2.964.212
SW Westrock Co	39,68	-2,18%	-	-	-	-	40,53	39,53	40,77	40,56	934.862
SWK Stanley Black &...	75,88	-3,13%	-	-	-	-	77,51	74,53	79,68	78,33	3.514.837
SWKS Skyworks Solutions	62,66	2,76%	-	-	-	-	61,88	61,30	63,40	60,98	2.713.930
SYF Synchrony Finan...	75,16	-1,43%	-	-	-	-	76,16	74,83	76,73	76,25	4.240.978
SYK Stryker	315,20	-1,94%	-	-	-	-	319,32	311,31	319,79	321,43	19.257.144
SYY Sysco	74,05	0,93%	-	-	-	-	72,50	72,50	74,14	73,37	4.607.465
T AT&T	25,76	-1,17%	-	-	-	-	25,97	25,64	26,16	26,06	407.573
TAP Molson Coors Br...	42,42	-0,33%	-	-	-	-	42,25	41,85	42,76	42,56	2.622.192
TDG Transdigm Group	1.143,07	-0,95%	-	-	-	-	1.154,21	1.128,21	1.155,00	1.154,06	18.356.561
TDY Teledyne Techno...	631,67	-1,59%	-	-	-	-	641,43	622,91	645,87	641,89	6.588.950
TECH Techne	51,99	-2,85%	-	-	-	-	53,04	51,03	53,74	53,51	2.468.612
TEL Tyco Electronics	204,88	0,28%	-	-	-	-	205,23	201,89	206,19	204,30	820.954
TER Teradyne, Inc.	305,84	-19,54%	-	-	-	-	314,54	301,86	335,00	380,13	16.622.404
TFC Truist Financia...	50,61	-1,06%	-	-	-	-	51,08	50,40	51,46	51,15	889.926
TGT Target	127,82	0,53%	-	-	-	-	126,59	125,33	128,02	127,14	4.646.513
TJX TJX Companies	156,11	-0,69%	-	-	-	-	156,01	155,15	156,64	157,20	7.742.900
TKO Telkonet	183,78	-0,43%	-	-	-	-	183,10	181,12	184,76	184,58	4.212.421
TMO Thermo Fisher S...	466,38	-0,82%	-	-	-	-	467,25	462,25	475,00	470,22	18.914.974
TMUS T-Mobile US Inc	198,13	6,11%	-	-	-	-	193,77	191,63	200,63	186,72	10.173.183
TPL Texas Pacific L...	439,04	1,89%	-	-	-	-	436,07	426,13	440,89	430,90	5.395.363
TPR TRANSPRO	141,65	-1,52%	-	-	-	-	142,33	141,53	143,66	143,84	6.426.519
TRGP TRANSIT GROUP	249,96	0,64%	-	-	-	-	250,00	248,06	250,94	248,37	11.486.662
TRMB Trimble Inc	66,28	-0,54%	-	-	-	-	66,20	65,83	66,54	66,64	1.721.424
TROW T. Rowe Price G...	100,43	-0,34%	-	-	-	-	100,26	99,58	101,35	100,77	2.098.184
TRV The Travelers C...	302,55	-2,41%	-	-	-	-	309,38	301,11	310,00	310,02	1.686.716
TSCO Tractor Supply	34,77	-2,32%	-	-	-	-	35,05	34,37	35,31	35,59	1.579.722
TSLA Tesla Motors	372,85	-0,84%	-	-	-	-	375,40	370,04	376,40	376,02	21.360.949
TSN Tyson Foods	63,69	-0,66%	-	-	-	-	63,99	63,18	64,45	64,11	860.002
TT Ingersoll Rand	480,04	-0,15%	-	-	-	-	483,13	478,56	489,07	480,75	1.291.308
TTWO Take-Two Intera...	215,33	1,09%	-	-	-	-	212,59	209,51	215,92	213,01	5.871.618
TXN Texas Instruments	269,26	1,61%	-	-	-	-	269,63	267,56	272,44	265,00	13.799.306
TXT Textron	89,86	1,95%	-	-	-	-	88,09	87,98	90,07	88,14	3.784.544
TYL Tyler Technologies	356,34	4,66%	-	-	-	-	340,00	335,74	356,53	340,46	11.272.103
UAL United Continen...	88,61	-1,99%	-	-	-	-	89,10	87,95	89,50	90,41	761.780
UBER UBER TECHNOLOGI...	74,51	0,54%	-	-	-	-	73,67	72,78	74,72	74,11	1.974.813
UDR United Dominion...	36,16	-0,14%	-	-	-	-	36,04	35,92	36,49	36,21	2.316.193
UHS Universal Healt...	167,74	3,20%	-	-	-	-	160,01	159,00	169,97	162,54	8.770.789
ULTA Ulta Salon Cosm...	529,93	-1,53%	-	-	-	-	535,00	524,00	536,17	538,15	25.298.328
UNH UnitedHealth Group	370,31	0,97%	-	-	-	-	366,00	365,01	370,84	366,77	611.012
UNP Union Pacific	264,61	-1,17%	-	-	-	-	266,82	263,10	267,80	267,74	9.557.449
UPS United Parcel S...	106,58	2,54%	-	-	-	-	104,60	103,36	106,72	103,94	6.302.099
URI United Rentals	954,33	-0,87%	-	-	-	-	968,43	942,83	977,66	962,72	16.993.754
USB U.S. Bancorp	56,21	-0,01%	-	-	-	-	56,21	55,49	56,46	56,21	188.568
V Visa	334,65	8,20%	-	-	-	-	336,40	333,79	341,98	309,30	3.316.047
VICI VICI Properties...	28,63	-0,09%	-	-	-	-	28,53	28,51	28,82	28,65	694.414
VLO Valero Energy	251,00	4,47%	-	-	-	-	243,69	242,12	251,90	240,27	5.846.543
VLTO Veralto Corp	89,62	4,70%	-	-	-	-	88,71	87,58	92,53	85,60	715.257
VMC Vulcan Materials	296,36	1,68%	-	-	-	-	303,12	294,98	306,30	291,46	12.284.715
VRSK Verisk Analytics	188,19	6,53%	-	-	-	-	185,49	177,83	191,51	176,66	902.183
VRSN VeriSign	272,63	0,82%	-	-	-	-	269,63	268,84	272,63	270,40	6.758.770
VRTX Vertex Pharmace...	423,23	-1,61%	-	-	-	-	424,44	419,71	426,72	430,14	20.984.590
VST Vistra Corp.	153,75	-4,58%	-	-	-	-	160,86	153,08	161,14	161,12	6.583.668
VTR Ventas	87,45	-0,14%	-	-	-	-	87,57	86,63	88,18	87,57	2.353.017
VTRS VIATRIS INC	14,97	0,98%	-	-	-	-	14,81	14,70	15,09	14,82	365.730
VZ Verizon Communi...	46,58	-1,40%	-	-	-	-	47,18	46,26	47,53	47,24	2.995.094
WAB Wabtec	261,50	-0,64%	-	-	-	-	263,97	261,26	267,75	263,18	9.947.983
WAT Waters	291,63	-3,03%	-	-	-	-	299,36	287,19	302,41	300,73	18.936.702
WDAY Workday Inc	122,49	1,08%	-	-	-	-	120,00	117,97	122,50	121,18	2.291.910
WDC Western Digital	412,55	5,51%	-	-	-	-	424,35	410,05	441,99	390,99	15.719.805
WEC Wisconsin Energy	114,56	-1,05%	-	-	-	-	115,31	114,27	115,84	115,78	4.483.649
WELL Welltower Inc	211,93	-1,07%	-	-	-	-	214,52	211,41	219,59	214,23	12.150.159
WFC Wells Fargo	81,54	0,05%	-	-	-	-	81,24	80,70	82,00	81,50	2.923.698
WM Waste Management	230,38	1,33%	-	-	-	-	225,98	223,17	230,92	227,35	11.383.306
WMB Williams Companies	73,28	0,32%	-	-	-	-	73,18	72,75	73,60	73,04	3.090.959
WMT Wal-Mart Stores	127,98	0,31%	-	-	-	-	126,68	125,91	128,05	127,59	5.554.972
WRB W.R. Berkley	67,02	-0,15%	-	-	-	-	67,05	66,32	67,29	67,12	2.788.032
WSM Williams-Sonoma	181,45	-3,18%	-	-	-	-	185,83	180,50	186,74	187,40	4.337.744
WST West Pharmaceut...	295,33	1,17%	-	-	-	-	296,25	292,68	299,51	291,91	11.955.254
WTW Willis Towers W...	290,13	-0,26%	-	-	-	-	290,30	286,75	291,62	290,88	9.603.138
WY Weyerhaeuser	24,24	-2,36%	-	-	-	-	24,72	24,14	24,90	24,82	805.547
WYNN Wynn Resorts	104,16	-1,92%	-	-	-	-	105,64	104,10	105,83	106,20	5.756.923
XEL Xcel Energy	78,85	-0,79%	-	-	-	-	79,09	78,24	79,46	79,48	3.596.506
XOM Exxon Mobil	154,66	2,72%	-	-	-	-	152,02	151,01	154,95	150,56	4.149.837
XYL Xylem Inc	115,37	-2,15%	-	-	-	-	117,79	114,15	118,39	117,91	3.759.101
YUM Yum! Brands	159,92	2,21%	-	-	-	-	158,53	158,53	163,54	156,46	9.663.486
ZBH Zimmer Biomet H...	80,21	-3,13%	-	-	-	-	82,03	79,83	82,68	82,80	593.313
ZBRA Zebra Technologies	215,78	-1,58%	-	-	-	-	218,87	214,72	220,43	219,24	7.008.534
ZTS Zoetis Inc.	113,90	-2,36%	-	-	-	-	115,50	112,97	115,91	116,65	6.620.489