Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	124,14	-0,05%	-	-	-	-	124,51	124,00	124,51	124,20	0
AAPL Apple	266,32	0%	-	-	-	-	263,49	263,38	269,43	266,32	0
ABBV AbbVie Inc.	229,11	-0,16%	-	-	-	-	229,00	229,00	229,40	229,48	0
ABNB AIRBNB INC	124,37	1,15%	-	-	-	-	124,02	124,00	124,49	122,96	0
ABT Abbott Laborato...	115,22	0%	-	-	-	-	112,29	112,05	115,30	115,22	0
ACGL Arch Capital Group	98,46	-0,25%	-	-	-	-	98,70	98,07	98,70	98,70	0
ACN Accenture.	200,94	0%	-	-	-	-	212,12	199,10	214,02	200,94	0
ADBE Adobe Systems	246,66	0%	-	-	-	-	254,14	244,80	254,50	246,66	0
ADI Analog Devices	355,09	0%	-	-	-	-	352,53	349,58	358,00	355,09	0
ADM Archer-Daniels-...	67,39	-0,44%	-	-	-	-	67,65	67,45	67,65	67,69	0
ADP Automatic Data ...	205,65	0%	-	-	-	-	213,25	205,36	214,20	205,65	0
ADSK Autodesk	218,54	0%	-	-	-	-	223,63	216,72	225,65	218,54	0
AEE Ameren	111,12	-0,04%	-	-	-	-	111,12	111,12	111,12	111,16	0
AEP American Electr...	132,06	0%	-	-	-	-	129,48	129,40	132,07	132,06	0
AES The AES	16,25	0%	-	-	-	-	16,36	16,04	16,49	16,25	0
AFL Aflac	112,30	0%	-	-	-	-	114,26	112,08	114,91	112,30	0
AIG American Intern...	79,95	0%	-	-	-	-	80,24	79,91	81,39	79,95	0
AIZ Assurant	218,19	0%	-	-	-	-	223,22	217,79	225,47	218,19	0
AJG Arthur J. Galla...	213,88	-0,21%	-	-	-	-	213,45	213,30	213,99	214,33	0
AKAM Akamai Technolo...	98,60	-0,16%	-	-	-	-	98,66	98,00	98,90	98,76	0
ALB Albemarle	177,58	0%	-	-	-	-	168,42	168,42	177,96	177,58	0
ALGN Align Technology	181,27	0%	-	-	-	-	180,61	180,30	181,27	181,26	0
ALL Allstate	206,20	0,02%	-	-	-	-	206,00	205,38	206,00	206,16	0
ALLE ALLEGIANT BANC	158,76	0%	-	-	-	-	162,21	158,55	163,84	158,76	0
AMAT Applied Materials	373,62	0%	-	-	-	-	372,40	369,68	378,86	373,62	0
AMCR Amcor	50,73	0,29%	-	-	-	-	50,71	50,71	50,79	50,58	0
AMD Advanced Micro ...	196,64	0%	-	-	-	-	198,09	194,15	199,38	196,64	0
AME AMTEK	231,93	0,21%	-	-	-	-	231,93	231,92	233,70	231,45	0
AMGN Amgen	379,26	0%	-	-	-	-	375,26	374,74	381,78	379,26	0
AMP AMERIPRISE FINA...	453,20	-0,13%	-	-	-	-	450,33	450,33	456,22	453,78	0
AMT American Tower	190,06	0%	-	-	-	-	187,50	186,68	191,49	190,06	0
AMZN Amazon	205,23	0%	-	-	-	-	208,10	203,11	208,43	205,23	0
ANET Arista Networks	127,35	0%	-	-	-	-	131,23	126,26	131,64	127,35	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,24	0%	-	-	-	-	324,71	314,99	326,44	315,24	0
AOS Smith (A.O.)	76,74	-0,04%	-	-	-	-	77,01	77,01	77,01	76,77	0
APA Apache	28,72	0%	-	-	-	-	29,02	28,41	29,63	28,72	0
APD Air Products an...	283,26	0%	-	-	-	-	281,51	280,95	284,50	283,26	0
APH Amphenol	147,74	0%	-	-	-	-	150,12	147,20	151,76	147,74	0
APO Apollo Global M...	113,66	0%	-	-	-	-	118,10	111,34	118,24	113,66	0
APTV Aptiv Plc	76,88	0%	-	-	-	-	79,10	76,46	79,19	76,88	0
ARE Alexandria Real...	53,55	-0,37%	-	-	-	-	53,55	53,17	53,55	53,75	0
ATO Atmos Energy	181,82	0,06%	-	-	-	-	181,78	181,78	181,78	181,72	0
AVB AvalonBay Commu...	176,34	0%	-	-	-	-	178,50	175,35	179,70	176,34	0
AVGO Broadcom Inc.	330,28	0%	-	-	-	-	332,25	325,32	338,50	330,28	0
AVY Avery Dennison	196,58	0%	-	-	-	-	195,61	194,16	196,94	196,58	0
AWK American Water ...	133,26	0,26%	-	-	-	-	133,26	133,14	133,32	132,92	0
AXON Axion Spatial I...	423,69	0%	-	-	-	-	426,24	420,50	431,52	423,69	0
AXP American Express	321,27	0%	-	-	-	-	343,35	317,15	345,83	321,27	0
AZO AutoZone	3.828,25	0%	-	-	-	-	3.740,65	3.740,00	3.859,36	3.828,25	0
BA Boeing	230,41	0%	-	-	-	-	231,50	227,46	233,50	230,41	0
BAC Bank of America	51,07	0%	-	-	-	-	52,84	50,89	53,26	51,07	0
BALL Ball Corporation	67,03	-0,16%	-	-	-	-	67,26	67,26	67,26	67,14	0
BAX Baxter Internat...	21,26	0%	-	-	-	-	21,25	21,07	21,48	21,26	0
BBY Best Buy	62,91	0,32%	-	-	-	-	62,77	62,71	63,01	62,71	0
BDX Becton Dickinso...	184,19	0%	-	-	-	-	184,75	182,14	186,30	184,19	0
BEN Franklin Resources	27,07	0%	-	-	-	-	27,53	26,67	27,76	27,07	0
BF.B Brown-Forman Cl B	30,36	0,51%	-	-	-	-	30,35	30,30	30,37	30,20	0
BG Bunge	121,47	0,12%	-	-	-	-	121,38	121,11	121,45	121,32	0
BIIB Biogen Idec	196,03	-0,16%	-	-	-	-	196,03	196,03	196,34	196,34	0
BK Bank of New Yor...	115,48	0%	-	-	-	-	117,68	114,12	119,00	115,48	0
BKNG Banknorth Group	3.869,84	0%	-	-	-	-	4.051,88	3.765,45	4.060,00	3.869,84	0
BKR Baker Hughes, A...	63,92	0,39%	-	-	-	-	63,94	63,80	64,00	63,67	0
BLDR Builders FirstS...	107,28	0%	-	-	-	-	110,09	106,54	110,46	107,28	0
BLK BlackRock	1.070,82	0%	-	-	-	-	1.099,97	1.056,00	1.108,22	1.070,82	0
BMY Bristol-Myers S...	61,26	0,02%	-	-	-	-	61,11	61,01	61,30	61,25	0
BR Broadridge Fina...	176,50	0,44%	-	-	-	-	175,73	175,73	175,73	175,73	0
BRK.B BERKSHIRE HATHA...	493,86	0%	-	-	-	-	496,50	493,74	503,55	493,86	0
BRO Brown & Brown	69,19	0%	-	-	-	-	69,19	68,81	70,16	69,19	0
BSX Boston Scientific	74,38	0%	-	-	-	-	74,27	74,26	75,32	74,38	0
BX The Blackstone ...	114,64	0,82%	-	-	-	-	113,96	113,94	113,96	113,71	0
BXP Boston Properties	59,62	0%	-	-	-	-	60,92	59,29	61,54	59,62	0
C Citigroup	109,69	-0,96%	-	-	-	-	109,45	109,18	109,69	110,75	0
CAG ConAgra Foods	18,88	0%	-	-	-	-	18,42	18,40	19,00	18,88	0
CAH Cardinal Health	225,36	0,24%	-	-	-	-	224,52	224,52	225,63	224,82	0
CARR Carrier Global ...	63,79	0,52%	-	-	-	-	63,69	63,69	63,69	63,46	0
CAT Caterpillar	756,49	0%	-	-	-	-	758,95	752,78	767,98	756,49	0
CB Chubb	333,22	0%	-	-	-	-	331,50	330,18	335,23	333,22	0
CBOE CBOE	290,31	0%	-	-	-	-	289,64	288,55	293,58	290,31	0
CBRE CBRE Group	144,55	0,26%	-	-	-	-	144,85	144,00	145,02	144,18	0
CCI Crown Castle In...	87,43	-0,31%	-	-	-	-	87,60	87,25	87,60	87,70	0
CCL Carnival	30,41	0%	-	-	-	-	31,92	29,96	32,37	30,41	0
CDNS Cadence Design ...	278,59	-0,43%	-	-	-	-	277,82	277,82	278,97	279,80	0
CDW CDW common stock	123,54	0,33%	-	-	-	-	123,25	123,13	123,85	123,13	0
CEG Constellation E...	294,09	0%	-	-	-	-	294,00	289,09	299,75	294,09	0
CF Cf Industries	96,30	0,89%	-	-	-	-	97,58	95,32	98,14	95,45	0
CFG Citizens Financ...	62,46	0%	-	-	-	-	65,00	61,95	65,43	62,46	0
CHD Church & Dwight	105,36	0,10%	-	-	-	-	105,36	105,17	105,59	105,26	0
CHRW C.H. Robinson W...	177,46	0,15%	-	-	-	-	177,42	177,23	177,42	177,20	0
CHTR Charter Communi...	227,81	0,13%	-	-	-	-	227,52	226,19	228,04	227,52	0
CI CIGNA	283,08	0%	-	-	-	-	279,10	278,72	284,36	283,08	0
CINF Cincinnati Fina...	160,94	0%	-	-	-	-	163,91	160,69	164,90	160,94	0
CL Colgate-Palmolive	97,45	0,36%	-	-	-	-	97,30	97,30	97,70	97,10	0
CLX Clorox	126,78	0%	-	-	-	-	122,60	122,60	127,34	126,78	0
CMCSA Comcast	31,63	0%	-	-	-	-	31,37	31,26	31,82	31,63	0
CME CME Group	315,11	0,35%	-	-	-	-	313,44	313,28	315,15	314,00	0
CMG Chipotle Mexica...	36,60	0%	-	-	-	-	37,13	36,17	37,39	36,60	0
CMI Cummins	586,00	-0,23%	-	-	-	-	587,00	587,00	587,00	587,36	0
CMS CMS Energy	76,31	0,01%	-	-	-	-	76,22	76,22	76,31	76,30	0
CNC Centene	43,46	0,27%	-	-	-	-	43,57	43,48	43,60	43,34	0
CNP CenterPoint Energy	42,89	0%	-	-	-	-	42,44	42,25	43,18	42,89	0
COF Capital One Fin...	190,48	0%	-	-	-	-	206,45	190,21	207,75	190,48	0
COO Cooper Companies	82,84	-0,12%	-	-	-	-	82,84	82,56	82,94	82,94	0
COP ConocoPhillips	110,06	0,16%	-	-	-	-	110,24	109,96	110,24	109,88	0
COST Costco Wholesale	988,52	0,25%	-	-	-	-	986,38	986,24	989,00	986,02	0
CPB Campbell Soup	27,12	0%	-	-	-	-	26,71	26,62	27,36	27,12	0
CPRT Copart	35,33	0%	-	-	-	-	36,42	35,12	36,44	35,33	0
CPT Camden Property...	108,15	0%	-	-	-	-	107,87	107,40	109,61	108,15	0
CRL Charles River L...	161,46	-1,26%	-	-	-	-	162,35	161,43	162,35	163,52	0
CRM Salesforce.com	178,11	0%	-	-	-	-	181,27	174,57	182,47	178,11	0
CRWD Crowdstrike Hol...	350,07	0%	-	-	-	-	384,96	342,72	385,11	350,07	0
CSCO Cisco Systems	77,70	0%	-	-	-	-	78,85	76,94	79,48	77,70	0
CSGP CoStar Group	47,55	-0,67%	-	-	-	-	47,56	47,34	47,80	47,87	0
CSX CSX	41,80	-0,41%	-	-	-	-	41,87	41,80	41,95	41,97	0
CTAS Cintas	197,98	-0,18%	-	-	-	-	197,90	197,90	197,90	198,33	0
CTRA Coterra Energy ...	30,97	0,72%	-	-	-	-	30,87	30,75	30,87	30,75	0
CTSH Cognizant Techn...	61,12	0%	-	-	-	-	64,25	60,89	64,54	61,12	0
CTVA Corteva Inc	76,40	-0,08%	-	-	-	-	76,27	76,24	76,50	76,46	0
CVS CVS	76,89	-0,14%	-	-	-	-	76,96	76,50	76,96	77,00	0
CVX Chevron	185,23	0,17%	-	-	-	-	185,29	185,09	185,29	184,91	0
CZR CAESARS ENTMNT	20,25	0%	-	-	-	-	21,20	19,79	21,20	20,25	0
D Dominion Resources	64,23	0%	-	-	-	-	66,18	63,96	66,44	64,23	0
DAL Delta Air Lines...	67,09	0,31%	-	-	-	-	67,00	66,81	67,21	66,88	0
DASH DOORDASH INC	164,62	0%	-	-	-	-	167,95	161,39	168,57	164,62	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,08	0%	-	-	-	-	50,26	49,39	50,65	50,08	0
DE Deere &	644,62	-0,34%	-	-	-	-	643,30	642,16	644,91	646,84	0
DECK Deckers Outdoor	118,64	0,40%	-	-	-	-	118,99	118,10	118,99	118,17	0
DELL Dell	120,00	0,72%	-	-	-	-	120,50	120,00	120,50	119,14	0
DG Dollar General	153,39	0,32%	-	-	-	-	153,01	152,71	153,39	152,90	0
DGX Quest Diagnostics	207,38	0%	-	-	-	-	201,99	201,99	207,72	207,38	0
DHI D.R. Horton	164,26	0%	-	-	-	-	164,31	160,48	165,48	164,26	0
DHR Danaher	209,75	-0,55%	-	-	-	-	210,38	210,26	210,38	210,92	0
DIS Walt Disney	104,39	0%	-	-	-	-	104,98	102,96	105,19	104,39	0
DLR Digital Realty ...	175,68	-0,24%	-	-	-	-	176,06	175,33	176,14	176,09	0
DLTR Dollar Tree	130,40	0%	-	-	-	-	132,89	128,03	133,72	130,40	0
DOC Peak	17,31	0,06%	-	-	-	-	17,31	17,30	17,35	17,30	0
DOV Dover	230,53	0%	-	-	-	-	232,82	228,59	234,00	230,53	0
DOW Dow Inc.	30,28	0%	-	-	-	-	30,09	30,09	30,90	30,28	0
DPZ Domino's Pizza	400,40	0%	-	-	-	-	401,90	392,10	413,96	400,40	0
DRI Darden Restaurants	214,20	0%	-	-	-	-	216,86	211,10	218,40	214,20	0
DTE DTE Energy	145,84	0%	-	-	-	-	145,59	144,86	146,51	145,84	0
DUK Duke Energy	127,81	0,02%	-	-	-	-	127,86	127,62	127,99	127,79	0
DVA DaVita	150,56	-0,48%	-	-	-	-	150,50	150,20	150,78	151,28	0
DVN Devon Energy	43,67	0%	-	-	-	-	44,40	43,55	44,96	43,67	0
DXCM DexCom	73,35	0,12%	-	-	-	-	73,31	73,02	73,61	73,26	0
EA Electronic Arts	200,45	0%	-	-	-	-	200,50	200,04	201,00	200,45	0
EBAY eBay	84,26	-0,06%	-	-	-	-	84,05	84,05	84,50	84,31	0
ECL Ecolab	305,76	0,03%	-	-	-	-	308,19	305,67	308,19	305,67	0
ED Consolidated Ed...	112,10	0%	-	-	-	-	111,01	110,00	113,01	112,10	0
EFX Equifax	188,52	0,05%	-	-	-	-	188,08	188,00	188,52	188,43	0
EG Everest Re Group	337,37	0%	-	-	-	-	342,41	337,29	345,57	337,37	0
EIX Edison Internat...	74,66	0%	-	-	-	-	73,69	73,21	74,81	74,66	0
EL Estee Lauder Co...	113,50	0,42%	-	-	-	-	113,64	112,50	114,40	113,02	0
ELV Elevance Health...	334,69	-0,35%	-	-	-	-	335,14	334,15	335,14	335,87	0
EMN Eastman Chemical	76,45	-0,16%	-	-	-	-	76,84	76,45	76,84	76,57	0
EMR Emerson Electric	145,80	0,20%	-	-	-	-	146,01	146,01	146,13	145,51	0
ENPH Enphase Energy Inc	47,44	0%	-	-	-	-	46,00	45,27	47,44	47,44	0
EOG EOG Resources	122,33	0,01%	-	-	-	-	122,95	122,00	122,95	122,31	0
EPAM EPAM Systems, Inc.	130,07	0%	-	-	-	-	136,50	129,04	137,20	130,07	0
EQIX Equinix	945,79	0%	-	-	-	-	926,02	924,45	950,11	945,79	0
EQR Equity Residential	63,22	-0,16%	-	-	-	-	63,18	63,18	63,27	63,32	0
EQT EQT	58,85	-0,30%	-	-	-	-	58,95	58,77	59,11	59,03	0
ERIE Erie Indemnity	263,93	0%	-	-	-	-	273,42	263,40	273,95	263,93	0
ES EnergySolutions	74,89	0%	-	-	-	-	73,37	73,37	74,96	74,89	0
ESS Essex Property ...	255,14	-0,07%	-	-	-	-	255,14	255,14	255,14	255,33	0
ETN Eaton	363,13	0,30%	-	-	-	-	364,00	363,17	365,54	362,05	0
ETR Entergy	104,86	0%	-	-	-	-	103,92	103,92	106,00	104,86	0
EVRG Evergy Inc	82,12	0%	-	-	-	-	80,66	80,29	82,13	82,12	0
EW Edwards Lifesci...	82,41	-0,04%	-	-	-	-	82,33	82,08	82,33	82,44	0
EXC Exelon	48,13	-0,15%	-	-	-	-	48,20	48,04	48,20	48,20	0
EXE Expand Energy Corp	103,09	-0,09%	-	-	-	-	102,88	102,88	103,15	103,18	0
EXPD Expeditors Inte...	148,72	-0,61%	-	-	-	-	154,72	148,85	155,32	149,63	0
EXPE Expedia	188,45	0%	-	-	-	-	199,95	185,34	200,37	188,45	0
EXR Extra Space Sto...	150,00	-0,27%	-	-	-	-	150,09	149,80	150,17	150,41	0
F Ford Motor Company	13,65	0%	-	-	-	-	13,98	13,57	14,04	13,65	0
FANG Diamondback Ene...	173,96	0%	-	-	-	-	176,27	173,23	177,25	173,96	0
FAST Fastenal	45,11	0,13%	-	-	-	-	45,17	45,17	45,24	45,05	0
FCX Freeport-McMora...	65,57	0%	-	-	-	-	64,24	63,88	65,93	65,57	0
FDS FactSet Researc...	193,10	1,49%	-	-	-	-	190,15	189,51	193,10	190,26	0
FDX FedEx	383,89	0,05%	-	-	-	-	383,71	382,63	383,71	383,71	0
FE FirstEnergy	50,46	0,04%	-	-	-	-	50,49	50,33	50,50	50,44	0
FFIV F5 Networks	269,55	0,01%	-	-	-	-	269,57	269,55	269,57	269,52	0
FICO Fair Isaac and	1.269,95	-0,91%	-	-	-	-	1.277,07	1.267,00	1.277,07	1.281,64	0
FIS Fidelity Nation...	48,31	1,79%	-	-	-	-	48,30	47,99	48,45	47,46	0
FISV Fiserv	58,43	0%	-	-	-	-	60,63	58,17	61,43	58,43	0
FITB Fifth Third Ban...	50,70	0%	-	-	-	-	53,60	50,23	53,89	50,70	0
FOX Fox Corp Class B	51,06	0,41%	-	-	-	-	50,84	50,82	50,84	50,85	0
FOXA Fox Corp. Cl A	56,56	2,20%	-	-	-	-	55,77	55,73	55,86	55,34	0
FRT Federal Realty ...	108,88	-0,23%	-	-	-	-	108,64	108,50	108,64	109,13	0
FSLR First Solar	240,93	-0,50%	-	-	-	-	242,47	241,00	242,47	242,15	0
FTNT Fortinet Inc	75,09	-0,67%	-	-	-	-	75,37	74,93	75,39	75,60	0
FTV Fortive Corp	57,42	0,42%	-	-	-	-	57,29	57,19	57,29	57,18	0
GD General Dynamics	348,20	-0,22%	-	-	-	-	347,98	347,31	350,00	348,98	0
GE General Electric	339,00	0%	-	-	-	-	342,15	337,00	343,28	339,00	0
GEHC GE Healthcare T...	83,67	-0,23%	-	-	-	-	83,86	83,69	83,92	83,86	0
GEN Gen Digital Inc.	21,81	0,74%	-	-	-	-	21,59	21,59	21,95	21,65	0
GEV GE Vernova LLC	831,72	0%	-	-	-	-	823,00	812,74	833,06	831,72	0
GILD Gilead Sciences	149,82	0%	-	-	-	-	148,93	148,38	152,46	149,82	0
GIS General Mills	45,38	0%	-	-	-	-	44,01	43,92	45,66	45,38	0
GL GREAT LAKES REIT	142,72	0%	-	-	-	-	142,87	142,13	145,87	142,72	0
GLW Corning	147,00	1,20%	-	-	-	-	148,00	146,99	148,04	145,25	0
GM General Motors Co	80,39	0,92%	-	-	-	-	80,01	79,75	80,50	79,66	0
GNRC Generac Holding...	228,00	0,24%	-	-	-	-	224,26	224,26	224,78	227,45	0
GOOG Google Inc.	311,66	0%	-	-	-	-	319,14	309,99	319,46	311,66	0
GOOGL Google Inc.	311,45	0%	-	-	-	-	319,05	309,87	319,52	311,45	0
GPC Genuine Parts	116,12	0%	-	-	-	-	117,28	115,74	118,15	116,12	0
GPN Global Payments	79,49	0%	-	-	-	-	81,06	79,32	81,60	79,49	0
GRMN Garmin	246,99	0%	-	-	-	-	247,00	245,79	250,19	246,99	0
GS Goldman Sachs G...	892,01	0%	-	-	-	-	918,50	883,75	932,00	892,01	0
GWW W.W. Grainger	1.117,28	0%	-	-	-	-	1.122,69	1.112,14	1.130,27	1.117,28	0
HAL Halliburton	35,40	0,45%	-	-	-	-	35,36	35,36	35,45	35,24	0
HAS Hasbro	98,88	0,62%	-	-	-	-	98,98	98,98	99,20	98,27	0
HBAN Huntington Banc...	17,10	0%	-	-	-	-	17,97	17,01	18,13	17,10	0
HCA HCA-The Healthcare	532,35	-0,68%	-	-	-	-	535,26	530,56	536,16	535,97	0
HD Home Depot	376,75	0%	-	-	-	-	380,99	369,58	384,14	376,75	0
HIG Hartford Financ...	140,35	-0,14%	-	-	-	-	140,00	140,00	140,25	140,54	0
HII HEALTHCARE INTE...	435,99	-0,46%	-	-	-	-	435,64	435,31	435,98	438,01	0
HLT HILTON HOTELS	311,87	0%	-	-	-	-	315,12	304,13	315,12	311,87	0
HOLX Hologic	75,43	0%	-	-	-	-	75,39	75,34	75,47	75,43	0
HON Honeywell Inter...	243,05	0%	-	-	-	-	243,73	242,38	246,00	243,05	0
HPE Hewlett Packard...	20,01	0%	-	-	-	-	21,23	19,97	21,31	20,01	0
HPQ Hewlett-Packard	18,36	0%	-	-	-	-	18,47	18,13	18,66	18,36	0
HRL Hormel Foods	25,16	0%	-	-	-	-	24,91	24,87	25,36	25,16	0
HSIC Henry Schein	80,61	0%	-	-	-	-	81,60	78,65	81,99	80,61	0
HST Host Marriott F...	19,75	0%	-	-	-	-	20,41	19,43	20,55	19,75	0
HSY Hershey Foods	227,20	0,50%	-	-	-	-	225,83	225,83	227,16	226,07	0
HUM Humana	181,04	0%	-	-	-	-	188,88	180,85	189,62	181,04	0
HWM Howmet Aerospac...	255,39	-0,64%	-	-	-	-	256,50	255,00	256,85	257,04	0
IBM International B...	223,28	0%	-	-	-	-	254,37	220,91	255,19	223,28	0
ICE Intercontinenta...	154,02	-0,05%	-	-	-	-	153,54	153,54	154,16	154,10	0
IDXX IDEXX Laboratories	622,48	-0,10%	-	-	-	-	623,13	617,00	623,13	623,13	0
IEX IDEX	207,80	0,56%	-	-	-	-	206,91	206,91	208,44	206,65	0
IFF Internationa Fl...	82,23	0%	-	-	-	-	81,07	79,84	82,32	82,23	0
INCY Incyte	100,86	0%	-	-	-	-	101,32	100,04	103,16	100,86	0
INTC Intel	43,64	0%	-	-	-	-	44,09	43,18	44,55	43,64	0
INTU Intuit	359,54	0%	-	-	-	-	374,95	349,00	374,95	359,54	0
INVH Invitation Home...	25,57	-0,35%	-	-	-	-	25,56	25,54	25,64	25,66	0
IP International P...	44,61	0,45%	-	-	-	-	44,08	44,08	44,66	44,41	0
IQV IQVIA Holdings ...	162,75	0,27%	-	-	-	-	162,61	162,61	164,25	162,31	0
IR Ingersoll-Rand ...	92,82	-1,19%	-	-	-	-	94,06	94,06	94,15	93,94	0
IRM Iron Mountain	111,00	-0,17%	-	-	-	-	111,25	111,07	111,25	111,19	0
ISRG Intuitive Surgical	489,12	-0,61%	-	-	-	-	489,69	489,44	491,00	492,10	0
IT Gartner	145,00	0,02%	-	-	-	-	145,71	145,71	145,76	144,97	0
ITW Illinois Tool W...	293,39	0,06%	-	-	-	-	293,85	293,67	293,85	293,22	0
IVZ Invesco	25,28	0,28%	-	-	-	-	25,42	25,19	25,45	25,21	0
J Jacobs Solution...	131,75	0%	-	-	-	-	136,30	131,26	137,11	131,75	0
JBHT J.B. Hunt Trans...	222,67	0,27%	-	-	-	-	223,12	220,85	223,21	222,07	0
JBL Jabil Circuit	263,89	1,00%	-	-	-	-	264,37	262,97	266,28	261,28	0
JCI Johnson Controls	143,16	0,23%	-	-	-	-	143,21	143,11	143,34	142,83	0
JKHY Jack Henry & As...	155,54	-0,09%	-	-	-	-	155,00	155,00	155,54	155,68	0
JNJ Johnson & Johnson	245,76	0%	-	-	-	-	243,63	242,60	246,81	245,76	0
JPM J P Morgan Chase	297,62	0%	-	-	-	-	308,80	295,10	311,00	297,62	0
KEY KeyCorp	21,01	0%	-	-	-	-	22,08	20,85	22,44	21,01	0
KEYS Keysight Techno...	280,00	14,29%	-	-	-	-	277,72	277,72	284,80	245,00	0
KHC Kraft Heinz Co	24,64	0,41%	-	-	-	-	24,61	24,61	24,67	24,54	0
KIM Kimco Realty	23,41	0%	-	-	-	-	23,25	23,23	23,57	23,41	0
KKR Kohlberg Kravis...	92,24	0%	-	-	-	-	99,90	91,45	99,90	92,24	0
KLAC KLA-Tencor	1.505,89	1,23%	-	-	-	-	1.507,77	1.500,51	1.507,77	1.487,66	0
KMB Kimberly-Clark	110,44	-0,06%	-	-	-	-	110,45	110,37	110,60	110,51	0
KMI KINDER MORGAN	32,71	0%	-	-	-	-	32,74	32,63	33,24	32,71	0
KMX CarMax	42,29	0%	-	-	-	-	44,14	41,87	44,14	42,29	0
KO Coca-Cola	80,63	0,09%	-	-	-	-	80,54	80,51	80,70	80,56	0
KR Kroger	68,23	0%	-	-	-	-	66,20	66,04	68,39	68,23	0
L Loews	108,68	-0,03%	-	-	-	-	108,41	108,41	108,66	108,71	0
LDOS Leidos Holdings...	172,21	0,12%	-	-	-	-	171,94	171,50	172,72	172,00	0
LEN Lennar	116,19	0%	-	-	-	-	116,50	113,12	116,77	116,19	0
LH Laboratory of A...	285,32	0%	-	-	-	-	281,04	278,97	289,37	285,32	0
LHX L3Harris Techno...	353,52	-0,46%	-	-	-	-	353,79	353,00	354,98	355,14	0
LII Lennox Internat...	555,06	0%	-	-	-	-	562,02	547,94	564,91	555,06	0
LIN Linde Group	498,13	0%	-	-	-	-	493,55	492,77	500,57	498,13	0
LKQ LKQ Corporation	33,30	0%	-	-	-	-	33,76	32,82	34,29	33,30	0
LLY Eli Lilly and	1.058,08	0%	-	-	-	-	1.047,02	1.034,00	1.064,45	1.058,08	0
LMT Lockheed Martin	659,00	-0,25%	-	-	-	-	658,29	657,72	659,00	660,62	0
LNT Alliant Energy	71,90	0%	-	-	-	-	71,38	71,23	72,20	71,90	0
LOW Lowe's Companies	274,40	0%	-	-	-	-	280,76	272,34	281,98	274,40	0
LRCX Lam Research	242,30	0%	-	-	-	-	245,35	237,37	249,40	242,30	0
LULU Lululemon Athle...	178,09	0%	-	-	-	-	184,84	176,68	185,01	178,09	0
LUV Southwest Airlines	50,61	-0,57%	-	-	-	-	50,68	50,54	50,68	50,90	0
LVS Las Vegas Sands	55,69	0%	-	-	-	-	57,73	55,04	58,00	55,69	0
LW Lamb Weston Hol...	47,34	0,25%	-	-	-	-	47,47	47,35	47,47	47,22	0
LYB LyondellBasell ...	56,67	0%	-	-	-	-	55,45	55,37	57,70	56,67	0
LYV Live Nation Ent...	158,32	0,03%	-	-	-	-	158,02	158,02	158,84	158,28	0
MA Mastercard	496,08	0%	-	-	-	-	520,47	490,00	522,72	496,08	0
MAA Mid-America Apa...	133,29	0%	-	-	-	-	133,94	132,91	136,01	133,29	0
MAR Marriot Interna...	342,58	0%	-	-	-	-	348,46	337,77	348,66	342,58	0
MAS Masco	73,82	0%	-	-	-	-	75,15	73,43	75,44	73,82	0
MCD McDonald's	335,12	0,17%	-	-	-	-	335,31	335,04	335,31	334,56	0
MCHP Microchip Techn...	76,65	0%	-	-	-	-	77,14	74,60	77,75	76,65	0
MCK McKesson	952,45	0,34%	-	-	-	-	952,71	952,45	953,05	949,25	0
MCO Moody's	437,17	0%	-	-	-	-	445,08	436,46	451,11	437,17	0
MDLZ Mondelez Intern...	60,59	0,35%	-	-	-	-	60,30	60,30	60,50	60,38	0
MDT Medtronic	98,59	0%	-	-	-	-	96,65	96,54	98,98	98,59	0
MET MetLife	75,00	-0,32%	-	-	-	-	75,10	74,98	75,16	75,24	0
META Meta Platforms Inc	637,18	0%	-	-	-	-	652,54	636,00	657,70	637,18	0
MGM MGM Resorts Int...	34,40	0,44%	-	-	-	-	34,40	34,39	34,47	34,25	0
MHK Mohawk Industries	124,19	0%	-	-	-	-	127,41	123,28	127,41	124,19	0
MKC McCormick	69,50	0%	-	-	-	-	67,91	67,53	69,91	69,50	0
MKTX MarketAxess	181,62	0%	-	-	-	-	181,23	179,44	182,77	181,62	0
MLM Martin Marietta...	684,04	0%	-	-	-	-	682,51	677,70	688,96	684,04	0
MMM 3M	164,82	-0,91%	-	-	-	-	165,51	165,51	166,20	166,34	0
MNST MONSTER WORLDWIDE	84,69	0%	-	-	-	-	83,31	83,31	84,88	84,69	0
MO Altria Group	68,95	0%	-	-	-	-	67,75	67,75	69,10	68,95	0
MOH Molina Healthcare	157,66	0,93%	-	-	-	-	157,73	157,70	157,77	156,21	0
MOS Mosaic	29,04	1,08%	-	-	-	-	28,98	28,90	29,10	28,73	0
MPC Marathon Petrol...	194,37	0,80%	-	-	-	-	191,31	191,31	193,06	192,82	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	123,72	-0,08%	-	-	-	-	123,41	123,21	123,72	123,82	0
MRNA Moderna Inc.	50,30	0%	-	-	-	-	48,70	48,68	54,02	50,30	0
MRSH Marsh & Mclenna...	175,98	-0,57%	-	-	-	-	175,36	175,17	176,06	176,99	0
MS Morgan Stanley	166,79	0%	-	-	-	-	173,96	166,61	175,62	166,79	0
MSCI Msci Inc.	537,22	-0,22%	-	-	-	-	534,66	530,28	534,66	538,39	0
MSFT Microsoft	384,35	0%	-	-	-	-	395,00	383,10	395,36	384,35	0
MSI Motorola Soluti...	466,74	0,37%	-	-	-	-	465,84	465,84	465,84	465,03	0
MTB M&T Bank	222,13	0%	-	-	-	-	232,04	221,58	233,52	222,13	0
MTCH Match Group Inc	30,91	0,10%	-	-	-	-	30,91	30,71	30,91	30,88	0
MTD Mettler-Toledo ...	1.394,23	0%	-	-	-	-	1.367,06	1.366,95	1.397,37	1.394,23	0
MU Micron Technology	421,09	0%	-	-	-	-	422,31	415,30	431,70	421,09	0
NCLH Norwegian Cruis...	23,48	0%	-	-	-	-	24,35	23,09	24,85	23,48	0
NDAQ The NASDAQ OMX ...	79,55	-0,46%	-	-	-	-	79,85	79,26	79,91	79,92	0
NDSN Nordson Corpora...	289,93	0,38%	-	-	-	-	289,95	289,95	290,22	288,82	0
NEE NextEra Energy,...	94,08	0%	-	-	-	-	92,94	92,59	94,19	94,08	0
NEM Newmont Mining	124,22	0%	-	-	-	-	123,36	122,00	126,23	124,22	0
NFLX Netflix	76,02	0%	-	-	-	-	77,79	75,01	77,83	76,02	0
NI NiSource	46,22	0%	-	-	-	-	46,58	46,06	46,94	46,22	0
NKE Nike	63,05	0%	-	-	-	-	64,60	62,05	64,97	63,05	0
NOC Northrop Grumman	723,00	-0,33%	-	-	-	-	726,56	717,79	727,74	725,39	0
NOW Servicenow Inc	100,77	0%	-	-	-	-	101,94	99,18	101,94	100,77	0
NRG NRG Energy	172,84	-2,08%	-	-	-	-	173,27	172,02	175,19	176,52	0
NSC Norfolk Souther	313,94	-0,35%	-	-	-	-	313,94	313,27	314,52	315,03	0
NTAP NetApp	101,58	1,04%	-	-	-	-	101,23	101,16	101,40	100,53	0
NTRS Northern Trust	140,35	0%	-	-	-	-	144,36	138,22	145,11	140,35	0
NUE Nucor	177,95	-0,51%	-	-	-	-	178,50	177,80	178,50	178,85	0
NVDA NVIDIA	191,46	0%	-	-	-	-	191,40	189,58	193,95	191,46	0
NVR NVR	7.459,16	0%	-	-	-	-	7.594,21	7.419,07	7.663,17	7.459,16	0
NWS News Corp	25,62	-0,87%	-	-	-	-	25,75	25,60	25,75	25,84	0
NWSA News	22,97	-0,13%	-	-	-	-	22,91	22,91	22,99	23,00	0
NXPI NXP Semiconductors	232,59	0,62%	-	-	-	-	232,11	232,11	233,32	231,16	0
O Realty Income C...	66,68	0%	-	-	-	-	66,60	66,52	66,68	66,68	0
ODFL Old Dominion Fr...	193,73	-0,08%	-	-	-	-	194,27	192,01	194,27	193,88	0
OKE ONEOK	87,40	0%	-	-	-	-	87,42	86,73	89,00	87,40	0
OMC Omnicom Group	80,74	0%	-	-	-	-	83,83	79,73	85,68	80,74	0
ON ON Semiconducto...	69,86	0,56%	-	-	-	-	69,99	69,90	70,00	69,47	0
ORCL Oracle	141,28	0%	-	-	-	-	145,69	138,59	145,80	141,28	0
ORLY O'Reilly Automo...	95,35	0%	-	-	-	-	92,97	92,96	95,91	95,35	0
OTIS Otis Elevator C...	91,00	0,50%	-	-	-	-	90,68	90,35	90,77	90,55	0
OXY Occidental Petr...	52,41	0%	-	-	-	-	52,25	52,01	53,33	52,41	0
PANW Palo Alto Netwo...	143,86	-0,19%	-	-	-	-	142,93	142,63	144,60	144,14	0
PAYC Paycom Software...	114,45	0%	-	-	-	-	113,28	112,93	116,50	114,45	0
PAYX Paychex	87,37	0%	-	-	-	-	90,44	87,04	90,55	87,37	0
PCAR PACCAR	125,93	-0,10%	-	-	-	-	125,93	125,93	126,09	126,06	0
PCG Pacific Gas & E...	18,49	0%	-	-	-	-	18,45	18,35	18,56	18,49	0
PEG Public Service ...	86,30	0%	-	-	-	-	86,03	85,43	86,67	86,30	0
PEP Pepsico	168,32	0%	-	-	-	-	164,49	164,24	168,81	168,32	0
PFE Pfizer	27,06	0%	-	-	-	-	26,56	26,50	27,11	27,06	0
PFG Principal Finan...	92,68	0%	-	-	-	-	95,29	91,76	96,34	92,68	0
PG Procter & Gamble	164,93	-0,15%	-	-	-	-	164,90	164,81	165,05	165,17	0
PGR Progressive	203,63	0%	-	-	-	-	203,05	201,98	205,00	203,63	0
PH Parker-Hannifin	1.011,26	0,23%	-	-	-	-	1.013,00	1.009,00	1.013,50	1.008,97	0
PHM PulteGroup	140,24	0%	-	-	-	-	139,92	137,25	141,03	140,24	0
PKG Packaging of Am...	228,22	1,18%	-	-	-	-	227,51	226,75	228,63	225,55	0
PLD ProLogis	140,64	-0,07%	-	-	-	-	140,41	140,32	140,41	140,74	0
PLTR Palantir Techno...	130,56	0%	-	-	-	-	132,04	127,39	132,04	130,56	0
PM Philip Morris I...	186,64	-0,31%	-	-	-	-	186,23	185,99	186,45	187,22	0
PNC PNC Bank	220,74	0%	-	-	-	-	232,17	219,31	233,55	220,74	0
PNR Pentair	101,63	0%	-	-	-	-	102,38	100,52	102,79	101,63	0
PNW Pinnacle West C...	99,59	0%	-	-	-	-	98,64	98,64	100,02	99,59	0
PODD Insulet	249,27	0%	-	-	-	-	245,85	243,67	250,41	249,27	0
POOL Pool	218,46	0%	-	-	-	-	220,83	213,26	221,66	218,46	0
PPG PPG Industries	125,30	0%	-	-	-	-	125,76	124,41	127,16	125,30	0
PPL PPL	37,45	0,51%	-	-	-	-	37,39	37,27	37,39	37,26	0
PRU Prudential Fina...	100,82	-0,06%	-	-	-	-	100,74	100,66	100,74	100,88	0
PSA Public Storage	304,21	-0,35%	-	-	-	-	304,57	303,68	304,62	305,26	0
PSX Phillips 66	155,23	0,25%	-	-	-	-	153,79	153,38	154,12	154,85	0
PTC PAR Technology	150,71	-0,11%	-	-	-	-	150,88	150,88	150,88	150,88	0
PWR Quanta Services	547,16	-0,36%	-	-	-	-	550,88	546,04	550,89	549,11	0
PYPL Paypal Holdings...	44,07	0%	-	-	-	-	41,05	40,53	45,69	44,07	0
QCOM QUALCOMM	140,39	0%	-	-	-	-	141,97	139,64	144,06	140,39	0
RCL Royal Caribbean...	302,58	0%	-	-	-	-	314,92	300,76	321,32	302,58	0
REG Regency Centers	77,78	0%	-	-	-	-	76,94	76,83	78,25	77,78	0
REGN Regeneron Pharm...	782,44	-0,58%	-	-	-	-	780,47	780,47	783,82	787,04	0
RF Regions Financi...	28,72	0%	-	-	-	-	29,86	28,49	30,16	28,72	0
RJF Raymond James F...	153,10	0%	-	-	-	-	156,91	152,31	157,89	153,10	0
RL Polo Ralph Lauren	364,91	-0,04%	-	-	-	-	365,97	364,93	366,50	365,04	0
RMD ResMed	259,08	-0,66%	-	-	-	-	259,08	258,77	259,42	260,79	0
ROK Rockwell Automa...	387,71	0%	-	-	-	-	392,94	386,49	394,81	387,71	0
ROL Rollins Inc.	60,16	-0,36%	-	-	-	-	60,36	60,36	60,40	60,38	0
ROP Roper Industries	335,48	-0,07%	-	-	-	-	335,82	334,39	337,08	335,70	0
ROST Ross Stores	201,90	0,01%	-	-	-	-	202,10	201,56	202,10	201,89	0
RSG Republic Services	221,28	0%	-	-	-	-	219,67	219,04	222,59	221,28	0
RTX United Technolo...	200,32	-0,79%	-	-	-	-	200,00	199,67	200,71	201,92	0
RVTY Perkinelmer Inc	97,81	0,71%	-	-	-	-	97,13	97,13	97,13	97,12	0
SBAC SBA Communications	199,61	0%	-	-	-	-	199,92	198,45	202,35	199,61	0
SBUX Starbucks	94,95	0,18%	-	-	-	-	94,82	94,78	95,12	94,78	0
SCHW The Charles Schwab	92,29	-0,50%	-	-	-	-	92,19	92,05	92,32	92,75	0
SHW Sherwin-Williams	366,00	0,47%	-	-	-	-	367,21	363,90	367,21	364,27	0
SJM J.M. Smucker	111,74	0,67%	-	-	-	-	111,61	111,50	111,61	111,00	0
SLB Schlumberger	51,24	0%	-	-	-	-	50,91	50,06	51,69	51,24	0
SMCI Super Micro Com...	30,72	0%	-	-	-	-	31,76	30,57	32,09	30,72	0
SNA Snap-On	383,10	0,04%	-	-	-	-	383,98	383,41	383,98	382,93	0
SNPS Synopsys	420,80	0%	-	-	-	-	429,39	417,27	433,41	420,80	0
SO Southern	95,17	0%	-	-	-	-	94,62	94,50	96,02	95,17	0
SOLV Solventum Corp	72,60	0%	-	-	-	-	72,19	71,49	72,78	72,60	0
SPG Simon Property ...	200,01	-0,03%	-	-	-	-	200,21	199,96	200,21	200,07	0
SPGI S&P Global, Inc.	404,58	0%	-	-	-	-	413,47	404,24	417,55	404,58	0
SRE Sempra Energy	94,41	0,87%	-	-	-	-	93,66	93,66	93,93	93,60	0
STE STERIS	248,26	0,47%	-	-	-	-	246,12	246,12	247,14	247,11	0
STLD Steel Dynamics	196,12	0%	-	-	-	-	193,39	190,33	196,35	196,12	0
STT State Street	126,25	0,90%	-	-	-	-	124,47	123,62	124,72	125,13	0
STX Seagate Technol...	407,43	0%	-	-	-	-	410,40	402,15	422,99	407,43	0
STZ Constellation B...	159,45	0%	-	-	-	-	157,50	157,25	161,16	159,45	0
SW Westrock Co	46,41	0,26%	-	-	-	-	46,51	46,40	46,51	46,29	0
SWK Stanley Black &...	87,79	0,57%	-	-	-	-	87,39	87,39	87,39	87,29	0
SWKS Skyworks Solutions	59,79	0%	-	-	-	-	59,92	58,49	60,39	59,79	0
SYF Synchrony Finan...	68,90	0%	-	-	-	-	72,36	68,20	73,26	68,90	0
SYK Stryker	384,05	-0,18%	-	-	-	-	384,27	383,35	385,82	384,73	0
SYY Sysco	89,15	-0,31%	-	-	-	-	89,50	89,25	89,50	89,43	0
T AT&T	28,54	0,07%	-	-	-	-	28,52	28,52	28,52	28,52	0
TAP Molson Coors Br...	49,47	0%	-	-	-	-	49,78	49,21	50,03	49,47	0
TDG Transdigm Group	1.294,08	0%	-	-	-	-	1.331,33	1.293,66	1.334,70	1.294,08	0
TDY Teledyne Techno...	672,37	-0,01%	-	-	-	-	672,55	672,35	673,21	672,42	0
TECH Techne	54,59	-0,31%	-	-	-	-	54,68	54,37	54,84	54,76	0
TEL Tyco Electronics	233,14	0,80%	-	-	-	-	234,25	231,18	234,25	231,28	0
TER Teradyne, Inc.	318,53	0%	-	-	-	-	319,29	310,45	323,50	318,53	0
TFC Truist Financia...	50,11	0%	-	-	-	-	52,19	49,61	52,61	50,11	0
TGT Target	113,33	0%	-	-	-	-	116,08	112,81	116,72	113,33	0
TJX TJX Companies	157,69	0%	-	-	-	-	158,07	157,32	158,28	157,69	0
TKO Telkonet	206,35	0,19%	-	-	-	-	206,39	205,21	206,39	205,95	0
TMO Thermo Fisher S...	516,51	0%	-	-	-	-	508,01	505,80	518,92	516,51	0
TMUS T-Mobile US Inc	220,31	0,16%	-	-	-	-	221,13	220,30	221,13	219,95	0
TPL Texas Pacific L...	502,85	0%	-	-	-	-	503,70	502,95	508,16	502,85	0
TPR TRANSPRO	151,51	-0,95%	-	-	-	-	152,60	152,60	152,60	152,97	0
TRGP TRANSIT GROUP	230,43	-0,62%	-	-	-	-	230,71	228,91	230,71	231,87	0
TRMB Trimble Inc	65,48	0,09%	-	-	-	-	65,48	65,41	65,48	65,42	0
TROW T. Rowe Price G...	93,06	0%	-	-	-	-	94,84	92,20	95,07	93,06	0
TRV The Travelers C...	304,99	-0,13%	-	-	-	-	304,44	304,44	306,00	305,39	0
TSCO Tractor Supply	53,75	0,19%	-	-	-	-	53,71	53,71	54,10	53,65	0
TSLA Tesla Motors	399,84	0%	-	-	-	-	407,29	394,04	407,70	399,84	0
TSN Tyson Foods	62,97	0%	-	-	-	-	63,71	62,86	63,93	62,97	0
TT Ingersoll Rand	460,46	0,11%	-	-	-	-	460,50	459,34	461,56	459,94	0
TTWO Take-Two Intera...	195,58	0%	-	-	-	-	199,17	194,14	199,33	195,58	0
TXN Texas Instruments	219,77	0%	-	-	-	-	218,90	218,90	222,79	219,77	0
TXT Textron	98,96	0,16%	-	-	-	-	98,74	98,59	99,00	98,80	0
TYL Tyler Technologies	317,02	-0,13%	-	-	-	-	317,33	316,67	317,38	317,43	0
UAL United Continen...	107,15	0%	-	-	-	-	111,30	106,70	113,50	107,15	0
UBER UBER TECHNOLOGI...	70,74	0%	-	-	-	-	72,99	70,15	73,11	70,74	0
UDR United Dominion...	37,35	0%	-	-	-	-	37,39	36,91	37,84	37,35	0
UHS Universal Healt...	232,60	0%	-	-	-	-	232,22	231,40	232,22	232,60	0
ULTA Ulta Salon Cosm...	675,95	0,91%	-	-	-	-	676,17	674,48	676,17	669,87	0
UNH UnitedHealth Group	282,30	0%	-	-	-	-	288,55	281,73	291,77	282,30	0
UNP Union Pacific	264,17	0,15%	-	-	-	-	263,79	263,79	264,02	263,76	0
UPS United Parcel S...	114,71	-0,27%	-	-	-	-	114,92	114,70	114,94	115,02	0
URI United Rentals	885,63	0,33%	-	-	-	-	885,00	884,04	885,00	882,70	0
USB U.S. Bancorp	55,82	0%	-	-	-	-	58,63	55,53	58,87	55,82	0
V Visa	306,39	0%	-	-	-	-	319,04	304,71	320,52	306,39	0
VICI VICI Properties...	30,24	0%	-	-	-	-	30,15	30,01	30,46	30,24	0
VLO Valero Energy	197,33	0%	-	-	-	-	200,63	195,70	204,26	197,33	0
VLTO Veralto Corp	92,60	0%	-	-	-	-	92,72	91,37	93,24	92,60	0
VMC Vulcan Materials	310,37	-0,14%	-	-	-	-	311,81	309,74	312,20	310,79	0
VRSK Verisk Analytics	182,13	0,29%	-	-	-	-	181,60	181,60	182,73	181,60	0
VRSN VeriSign	210,56	-0,44%	-	-	-	-	210,74	209,54	210,99	211,49	0
VRTX Vertex Pharmace...	480,95	0%	-	-	-	-	475,08	475,08	487,60	480,95	0
VST Vistra Corp.	166,84	-0,57%	-	-	-	-	167,28	166,11	167,29	167,80	0
VTR Ventas	86,61	0%	-	-	-	-	86,15	85,93	86,99	86,61	0
VTRS VIATRIS INC	15,95	0%	-	-	-	-	15,86	15,79	16,07	15,95	0
VZ Verizon Communi...	49,83	0,30%	-	-	-	-	49,78	49,78	49,84	49,68	0
WAB Wabtec	263,45	0,20%	-	-	-	-	263,21	263,21	263,47	262,93	0
WAT Waters	328,09	0,09%	-	-	-	-	329,22	327,36	329,22	327,78	0
WDAY Workday Inc	129,18	0%	-	-	-	-	134,41	125,83	134,52	129,18	0
WDC Western Digital	280,50	0%	-	-	-	-	283,62	278,18	294,82	280,50	0
WEC Wisconsin Energy	115,59	-0,18%	-	-	-	-	115,16	115,16	115,16	115,80	0
WELL Welltower Inc	210,26	0,34%	-	-	-	-	209,73	209,73	209,73	209,54	0
WFC Wells Fargo	84,40	-0,88%	-	-	-	-	84,40	83,98	84,40	85,15	0
WM Waste Management	231,00	0,19%	-	-	-	-	230,73	230,56	231,57	230,56	0
WMB Williams Companies	72,97	0%	-	-	-	-	73,10	72,63	73,87	72,97	0
WMT Wal-Mart Stores	125,81	0%	-	-	-	-	123,52	122,96	126,80	125,81	0
WRB W.R. Berkley	70,99	0%	-	-	-	-	71,54	70,60	72,05	70,99	0
WSM Williams-Sonoma	202,51	0,31%	-	-	-	-	202,78	201,59	202,78	201,88	0
WST West Pharmaceut...	244,30	0,03%	-	-	-	-	243,84	243,21	244,37	244,22	0
WTW Willis Towers W...	291,96	0,15%	-	-	-	-	290,52	290,52	291,00	291,52	0
WY Weyerhaeuser	25,09	-0,18%	-	-	-	-	25,05	25,05	25,14	25,13	0
WYNN Wynn Resorts	107,30	0,05%	-	-	-	-	107,25	107,25	107,60	107,25	0
XEL Xcel Energy	83,40	0,06%	-	-	-	-	83,32	83,07	83,65	83,35	0
XOM Exxon Mobil	150,73	0%	-	-	-	-	148,15	148,13	151,27	150,73	0
XYL Xylem Inc	127,29	0%	-	-	-	-	127,77	127,01	129,53	127,29	0
YUM Yum! Brands	166,88	0,26%	-	-	-	-	167,00	165,89	167,00	166,45	0
ZBH Zimmer Biomet H...	99,44	0%	-	-	-	-	98,69	98,13	99,58	99,44	0
ZBRA Zebra Technologies	235,00	1,59%	-	-	-	-	234,99	234,99	235,54	231,32	0
ZTS Zoetis Inc.	126,11	0,25%	-	-	-	-	125,79	125,00	126,31	125,79	0