Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,41	-1,30%	-	-	-	-	115,97	113,64	116,25	116,92	5.460.849
AAPL Apple	260,43	0,59%	-	-	-	-	259,00	256,07	261,06	258,90	4.786.443
ABBV AbbVie Inc.	212,43	0,40%	-	-	-	-	209,48	208,74	213,51	211,59	7.845.677
ABNB AIRBNB INC	129,14	-1,72%	-	-	-	-	130,45	126,80	130,96	131,40	4.563.420
ABT Abbott Laborato...	102,72	-0,81%	-	-	-	-	103,00	101,92	103,32	103,56	2.901.121
ACGL Arch Capital Group	98,85	0,25%	-	-	-	-	98,14	97,70	99,68	98,60	5.583.839
ACN Accenture.	185,99	-3,24%	-	-	-	-	190,75	182,38	190,75	192,21	11.375.148
ADBE Adobe Systems	229,91	-3,93%	-	-	-	-	235,60	227,70	236,30	239,31	3.340.362
ADI Analog Devices	351,29	1,47%	-	-	-	-	346,00	345,49	352,78	346,21	4.563.960
ADM Archer-Daniels-...	70,30	-1,98%	-	-	-	-	71,63	69,85	72,66	71,72	2.942.969
ADP Automatic Data ...	196,05	-2,36%	-	-	-	-	199,78	194,54	199,82	200,78	11.641.449
ADSK Autodesk	225,12	-6,45%	-	-	-	-	237,51	217,18	238,50	240,65	5.963.204
AEE Ameren	114,30	1,28%	-	-	-	-	112,91	112,77	115,53	112,86	4.361.574
AEP American Electr...	137,13	1,80%	-	-	-	-	134,43	134,43	137,74	134,71	1.729.484
AES The AES	14,41	0,03%	-	-	-	-	14,38	14,37	14,45	14,40	856.694
AFL Aflac	113,07	0,06%	-	-	-	-	112,50	111,66	113,76	113,00	5.539.299
AIG American Intern...	77,71	0,36%	-	-	-	-	76,88	76,71	78,40	77,43	601.709
AIZ Assurant	223,32	-0,17%	-	-	-	-	222,67	221,41	224,70	223,69	2.800.433
AJG Arthur J. Galla...	218,39	-1,09%	-	-	-	-	219,06	217,04	221,95	220,80	643.377
AKAM Akamai Technolo...	109,62	-5,50%	-	-	-	-	115,21	106,88	115,25	116,00	3.963.750
ALB Albemarle	172,40	-2,84%	-	-	-	-	176,48	170,85	181,57	177,44	11.111.352
ALGN Align Technology	174,51	-1,31%	-	-	-	-	173,21	170,50	175,65	176,83	5.453.456
ALL Allstate	214,57	1,18%	-	-	-	-	210,91	210,40	216,15	212,07	4.964.721
ALLE ALLEGIANT BANC	146,31	1,26%	-	-	-	-	143,39	142,95	147,28	144,49	5.257.796
AMAT Applied Materials	397,69	3,10%	-	-	-	-	385,25	385,13	398,74	385,72	2.003.960
AMCR Amcor	41,77	-1,42%	-	-	-	-	41,67	41,41	42,20	42,37	786.320
AMD Advanced Micro ...	236,64	2,08%	-	-	-	-	233,01	230,91	237,09	231,82	4.975.593
AME AMTEK	233,65	1,37%	-	-	-	-	229,11	228,67	234,33	230,49	9.013.282
AMGN Amgen	355,54	1,64%	-	-	-	-	347,46	346,43	359,45	349,81	16.315.375
AMP AMERIPRISE FINA...	453,00	-0,02%	-	-	-	-	450,08	446,69	454,71	453,10	13.980.939
AMT American Tower	179,90	2,11%	-	-	-	-	175,24	175,24	182,36	176,18	7.131.776
AMZN Amazon	233,65	5,60%	-	-	-	-	225,23	223,27	233,80	221,25	5.995.693
ANET Arista Networks	146,04	0,67%	-	-	-	-	145,11	141,11	146,18	145,07	9.378.981
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	325,40	-1,32%	-	-	-	-	326,54	322,69	328,17	329,76	18.358.092
AOS Smith (A.O.)	67,25	0,72%	-	-	-	-	66,32	66,19	67,89	66,77	2.548.035
APA Apache	38,97	0,57%	-	-	-	-	39,26	37,93	39,85	38,75	789.649
APD Air Products an...	297,77	0,39%	-	-	-	-	295,00	293,72	301,25	296,61	10.728.355
APH Amphenol	137,66	1,73%	-	-	-	-	136,69	134,15	138,17	135,32	647.140
APO Apollo Global M...	106,94	-0,10%	-	-	-	-	104,99	104,50	107,82	107,05	6.089.912
APTV Aptiv Plc	60,08	-1,07%	-	-	-	-	60,35	59,26	60,88	60,73	237.076
ARE Alexandria Real...	43,98	-1,92%	-	-	-	-	44,73	43,70	45,09	44,84	2.661.890
ATO Atmos Energy	192,27	1,38%	-	-	-	-	189,46	189,22	192,51	189,66	5.229.359
AVB AvalonBay Commu...	168,55	0,03%	-	-	-	-	167,73	167,42	169,77	168,50	5.333.765
AVGO Broadcom Inc.	354,85	1,20%	-	-	-	-	352,30	351,50	358,70	350,63	18.208.063
AVY Avery Dennison	173,84	-0,84%	-	-	-	-	173,66	172,48	175,31	175,31	4.120.703
AWK American Water ...	139,28	2,14%	-	-	-	-	136,05	135,60	139,49	136,36	3.365.840
AXON Axion Spatial I...	351,27	-10,28%	-	-	-	-	386,51	347,28	387,09	391,53	12.220.332
AXP American Express	317,82	0,47%	-	-	-	-	314,31	312,18	318,15	316,34	20.756.189
AZO AutoZone	3.550,46	2,47%	-	-	-	-	3.443,01	3.423,05	3.578,12	3.464,93	24.736.055
BA Boeing	220,01	1,01%	-	-	-	-	216,00	216,00	221,29	217,80	11.359.776
BAC Bank of America	52,71	1,60%	-	-	-	-	51,63	51,63	52,84	51,88	2.873.696
BALL Ball Corporation	62,87	1,24%	-	-	-	-	61,54	61,30	63,07	62,10	3.010.719
BAX Baxter Internat...	17,30	0,32%	-	-	-	-	17,18	16,98	17,50	17,24	826.459
BBY Best Buy	64,55	0,11%	-	-	-	-	64,02	63,75	64,86	64,48	2.216.582
BDX Becton Dickinso...	155,48	-1,02%	-	-	-	-	155,10	154,87	157,18	157,09	2.325.203
BEN Franklin Resources	25,04	0,62%	-	-	-	-	24,70	24,67	25,20	24,88	1.461.919
BF.B Brown-Forman Cl B	30,28	12,76%	-	-	-	-	26,53	26,53	31,24	26,85	1.743.053
BG Bunge	122,96	-3,30%	-	-	-	-	127,23	122,17	128,48	127,15	7.665.941
BIIB Biogen Idec	177,10	-1,56%	-	-	-	-	177,81	174,97	180,06	179,90	7.830.477
BK Bank of New Yor...	128,60	0,51%	-	-	-	-	127,55	127,11	128,72	127,94	2.003.124
BKNG Banknorth Group	176,61	-2,43%	-	-	-	-	180,03	173,82	180,98	181,00	3.501.470
BKR Baker Hughes, A...	63,41	0,40%	-	-	-	-	63,28	63,09	64,92	63,16	1.566.861
BLDR Builders FirstS...	85,23	2,58%	-	-	-	-	82,76	82,16	86,23	83,09	300.777
BLK BlackRock	1.001,62	0,01%	-	-	-	-	993,77	982,22	1.006,32	1.001,54	36.675.318
BMY Bristol-Myers S...	59,47	0,45%	-	-	-	-	58,70	58,54	59,69	59,20	689.616
BR Broadridge Fina...	154,79	-3,84%	-	-	-	-	159,56	154,25	160,21	160,97	1.239.558
BRK.B BERKSHIRE HATHA...	485,36	1,17%	-	-	-	-	478,21	477,29	487,95	479,75	17.009.927
BRO Brown & Brown	67,14	-0,91%	-	-	-	-	66,67	66,48	67,93	67,76	173.221
BSX Boston Scientific	61,28	-2,05%	-	-	-	-	62,15	60,59	62,36	62,56	2.226.670
BX The Blackstone ...	116,91	-0,65%	-	-	-	-	116,63	114,59	117,43	117,67	4.814.471
BXP Boston Properties	52,50	-0,09%	-	-	-	-	52,06	50,90	53,10	52,54	1.181.925
C Citigroup	124,92	1,16%	-	-	-	-	122,81	122,33	125,48	123,49	1.759.998
CAG ConAgra Foods	15,53	-0,32%	-	-	-	-	15,26	15,13	15,57	15,58	708.090
CAH Cardinal Health	216,09	0,45%	-	-	-	-	214,74	214,33	217,77	215,13	7.510.208
CARR Carrier Global ...	61,48	5,47%	-	-	-	-	58,09	58,09	61,76	58,29	2.783.999
CAT Caterpillar	787,50	2,06%	-	-	-	-	773,00	772,99	795,52	771,58	24.889.725
CB Chubb	332,92	0,08%	-	-	-	-	330,78	330,21	336,14	332,64	16.234.178
CBOE CBOE	295,40	-0,52%	-	-	-	-	298,67	293,03	299,65	296,95	19.286.075
CBRE CBRE Group	142,49	0,00%	-	-	-	-	141,47	139,44	143,45	142,49	4.530.755
CCI Crown Castle In...	86,65	1,32%	-	-	-	-	84,92	84,48	87,59	85,52	3.050.340
CCL Carnival	27,86	-0,62%	-	-	-	-	27,82	26,90	28,12	28,03	1.700.659
CDNS Cadence Design ...	280,99	-2,94%	-	-	-	-	287,62	277,45	288,18	289,50	8.651.963
CDW CDW common stock	126,76	0,02%	-	-	-	-	125,45	125,31	127,35	126,73	6.611.168
CEG Constellation E...	280,10	-1,47%	-	-	-	-	284,57	280,04	293,60	284,27	4.731.169
CF Cf Industries	119,35	-5,40%	-	-	-	-	128,09	118,21	128,88	126,16	2.569.606
CFG Citizens Financ...	64,98	1,88%	-	-	-	-	63,46	63,46	65,27	63,78	488.455
CHD Church & Dwight	96,17	2,09%	-	-	-	-	93,40	92,68	96,83	94,20	4.774.648
CHRW C.H. Robinson W...	170,25	-1,26%	-	-	-	-	172,42	168,68	174,89	172,42	7.507.344
CHTR Charter Communi...	223,24	0,73%	-	-	-	-	221,21	217,78	225,41	221,63	6.392.701
CI CIGNA	278,49	0,34%	-	-	-	-	275,93	275,79	279,36	277,56	10.170.176
CINF Cincinnati Fina...	163,95	0,43%	-	-	-	-	162,76	162,62	165,64	163,25	2.940.935
CL Colgate-Palmolive	85,52	-0,04%	-	-	-	-	84,72	84,46	86,40	85,55	2.778.887
CLX Clorox	107,62	1,85%	-	-	-	-	104,50	104,24	108,22	105,67	4.923.077
CMCSA Comcast	28,31	1,23%	-	-	-	-	27,82	27,63	28,32	27,96	1.059.824
CME CME Group	298,90	-1,29%	-	-	-	-	302,96	297,76	303,68	302,81	1.773.972
CMG Chipotle Mexica...	34,25	1,35%	-	-	-	-	33,57	33,47	34,67	33,79	753.185
CMI Cummins	611,06	2,42%	-	-	-	-	597,04	594,41	614,23	596,65	15.878.394
CMS CMS Energy	79,96	1,45%	-	-	-	-	78,02	78,02	80,36	78,82	1.421.129
CNC Centene	37,55	0,71%	-	-	-	-	37,25	36,97	37,75	37,28	1.350.156
CNP CenterPoint Energy	44,12	1,01%	-	-	-	-	43,60	43,55	44,47	43,68	2.590.197
COF Capital One Fin...	194,77	1,20%	-	-	-	-	192,33	191,57	195,86	192,46	7.578.111
COO Cooper Companies	71,47	-0,36%	-	-	-	-	71,14	70,08	71,85	71,73	2.478.794
COP ConocoPhillips	123,49	-1,38%	-	-	-	-	126,29	123,29	127,91	125,22	1.371.603
COST Costco Wholesale	1.031,77	0,15%	-	-	-	-	1.029,49	1.025,06	1.035,82	1.030,27	46.588.543
CPB Campbell Soup	20,80	0,51%	-	-	-	-	20,42	20,32	20,93	20,69	122.233
CPRT Copart	32,97	-0,62%	-	-	-	-	33,07	32,46	33,15	33,17	13.318
CPT Camden Property...	100,86	-1,38%	-	-	-	-	101,82	100,50	102,22	102,27	3.808.285
CRL Charles River L...	175,91	0,48%	-	-	-	-	175,00	170,20	176,15	175,07	4.468.818
CRM Salesforce.com	170,82	-2,90%	-	-	-	-	173,17	167,12	174,29	175,93	4.314.572
CRWD Crowdstrike Hol...	394,55	-7,49%	-	-	-	-	425,98	390,81	427,02	426,51	13.745.727
CSCO Cisco Systems	83,19	-0,61%	-	-	-	-	83,85	82,15	84,77	83,70	3.887.801
CSGP CoStar Group	37,35	-3,80%	-	-	-	-	38,28	36,91	38,44	38,82	2.401.470
CSX CSX	42,50	0,85%	-	-	-	-	42,15	42,10	43,01	42,14	1.977.015
CTAS Cintas	174,13	-0,26%	-	-	-	-	173,28	172,15	174,32	174,59	8.673.241
CTRA Coterra Energy ...	33,47	0,03%	-	-	-	-	33,65	33,29	34,32	33,46	1.495.674
CTSH Cognizant Techn...	59,19	-2,97%	-	-	-	-	60,00	58,08	60,30	61,00	1.871.410
CTVA Corteva Inc	83,57	-0,46%	-	-	-	-	84,04	82,78	85,07	83,96	1.246.530
CVS CVS	78,82	0,04%	-	-	-	-	78,76	78,31	79,56	78,79	4.388.619
CVX Chevron	190,39	-1,30%	-	-	-	-	194,31	189,27	196,67	192,89	9.023.724
CZR CAESARS ENTMNT	26,45	-1,49%	-	-	-	-	26,62	26,24	26,87	26,85	468.641
D Dominion Resources	64,11	1,44%	-	-	-	-	62,57	62,57	64,58	63,20	3.708.507
DAL Delta Air Lines...	67,85	-0,34%	-	-	-	-	67,64	66,21	69,14	68,08	2.015.484
DASH DOORDASH INC	154,56	-3,81%	-	-	-	-	159,51	154,36	161,59	160,69	5.075.132
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,43	-0,88%	-	-	-	-	47,47	47,33	48,22	47,85	705.853
DE Deere &	618,09	1,44%	-	-	-	-	607,69	607,45	618,95	609,32	31.745.102
DECK Deckers Outdoor	109,77	3,22%	-	-	-	-	106,00	105,07	110,44	106,35	148.958
DELL Dell	181,48	-2,15%	-	-	-	-	186,97	179,69	187,80	185,47	1.875.181
DG Dollar General	119,82	-2,62%	-	-	-	-	121,44	118,02	121,93	123,05	6.842.920
DGX Quest Diagnostics	197,79	-0,51%	-	-	-	-	197,93	196,55	199,41	198,81	4.014.939
DHI D.R. Horton	143,74	0,74%	-	-	-	-	141,18	140,60	145,96	142,68	3.525.224
DHR Danaher	193,06	-1,60%	-	-	-	-	194,78	191,08	195,69	196,19	7.428.177
DIS Walt Disney	99,81	0,64%	-	-	-	-	98,66	97,68	100,23	99,18	682.601
DLR Digital Realty ...	188,16	1,36%	-	-	-	-	185,72	185,42	190,08	185,63	10.799.255
DLTR Dollar Tree	102,58	-2,88%	-	-	-	-	103,75	100,56	104,25	105,62	1.096.375
DOC Peak	16,69	0,04%	-	-	-	-	16,59	16,46	16,74	16,68	749.129
DOV Dover	218,32	0,75%	-	-	-	-	215,86	215,74	219,56	216,69	6.372.761
DOW Dow Inc.	38,02	-3,21%	-	-	-	-	39,60	37,90	40,60	39,28	2.054.221
DPZ Domino's Pizza	373,40	-0,75%	-	-	-	-	372,92	372,00	376,43	376,24	10.189.339
DRI Darden Restaurants	196,28	0,32%	-	-	-	-	195,29	194,66	198,09	195,65	10.004.392
DTE DTE Energy	150,96	1,47%	-	-	-	-	148,70	148,63	151,40	148,78	2.517.107
DUK Duke Energy	133,00	1,06%	-	-	-	-	131,28	131,28	134,13	131,60	8.464.785
DVA DaVita	150,64	1,48%	-	-	-	-	147,88	147,88	151,61	148,44	3.494.848
DVN Devon Energy	47,89	-0,04%	-	-	-	-	48,15	47,60	49,11	47,91	1.128.959
DXCM DexCom	65,67	-0,20%	-	-	-	-	65,39	64,40	66,44	65,80	1.853.142
EA Electronic Arts	202,16	-0,90%	-	-	-	-	203,90	202,15	203,94	203,99	172.240
EBAY eBay	95,57	-1,27%	-	-	-	-	97,12	94,30	97,25	96,79	874.229
ECL Ecolab	272,46	-0,38%	-	-	-	-	270,37	268,62	273,09	273,51	7.583.379
ED Consolidated Ed...	115,00	1,26%	-	-	-	-	113,45	113,45	115,66	113,57	5.990.120
EFX Equifax	181,85	-1,37%	-	-	-	-	182,47	178,44	183,81	184,38	6.757.182
EG Everest Re Group	335,68	0,73%	-	-	-	-	331,36	331,36	339,19	333,26	2.886.512
EIX Edison Internat...	75,81	1,96%	-	-	-	-	74,19	73,86	76,22	74,35	3.804.047
EL Estee Lauder Co...	73,24	2,52%	-	-	-	-	70,49	69,60	74,63	71,44	351.259
ELV Elevance Health...	316,85	-0,43%	-	-	-	-	315,52	314,79	319,69	318,23	13.974.669
EMN Eastman Chemical	72,77	-2,02%	-	-	-	-	74,60	71,90	74,60	74,27	3.908.622
EMR Emerson Electric	144,75	1,47%	-	-	-	-	142,44	142,44	145,41	142,66	3.277.864
ENPH Enphase Energy Inc	31,25	-4,02%	-	-	-	-	32,28	30,87	32,63	32,56	723.219
EOG EOG Resources	136,64	-1,73%	-	-	-	-	139,76	135,22	141,43	139,05	7.854.887
EPAM EPAM Systems, Inc.	123,82	-4,75%	-	-	-	-	130,45	122,70	131,00	129,99	6.816.662
EQIX Equinix	1.033,36	1,54%	-	-	-	-	1.017,98	1.017,98	1.039,90	1.017,66	16.186.551
EQR Equity Residential	60,45	-0,58%	-	-	-	-	60,40	60,35	61,05	60,80	3.096.793
EQT EQT	59,49	-1,15%	-	-	-	-	60,22	59,10	60,86	60,18	1.471.545
ERIE Erie Indemnity	257,43	1,60%	-	-	-	-	250,40	250,40	259,55	253,38	1.317.784
ES EnergySolutions	70,56	0,86%	-	-	-	-	69,76	69,76	71,20	69,95	3.401.315
ESS Essex Property ...	250,08	-0,72%	-	-	-	-	250,44	249,40	252,13	251,90	5.047.115
ETN Eaton	400,51	3,87%	-	-	-	-	386,00	385,71	401,11	385,58	3.457.603
ETR Entergy	117,46	2,49%	-	-	-	-	114,74	114,74	117,68	114,61	1.242.609
EVRG Evergy Inc	84,39	1,14%	-	-	-	-	83,55	83,36	85,27	83,44	4.173.001
EW Edwards Lifesci...	79,12	-3,17%	-	-	-	-	81,32	79,06	81,32	81,71	1.491.412
EXC Exelon	49,44	0,54%	-	-	-	-	49,10	49,10	50,11	49,17	2.636.270
EXE Expand Energy Corp	99,52	-0,67%	-	-	-	-	99,33	98,19	100,83	100,19	5.675.427
EXPD Expeditors Inte...	144,82	-1,23%	-	-	-	-	146,47	143,44	147,88	146,62	8.310.351
EXPE Expedia	230,17	-2,84%	-	-	-	-	234,97	225,63	235,73	236,90	50.868
EXR Extra Space Sto...	139,28	1,13%	-	-	-	-	136,75	136,68	139,62	137,73	4.936.362
F Ford Motor Company	12,25	0,53%	-	-	-	-	12,07	11,96	12,27	12,18	364.974
FANG Diamondback Ene...	186,25	-0,12%	-	-	-	-	187,97	185,27	191,14	186,47	6.911.924
FAST Fastenal	49,12	1,94%	-	-	-	-	48,18	47,98	49,42	48,18	2.639.686
FCX Freeport-McMora...	66,45	2,07%	-	-	-	-	65,20	64,65	66,75	65,10	491.066
FDS FactSet Researc...	213,41	-4,29%	-	-	-	-	223,50	211,57	224,55	222,97	13.438.855
FDX FedEx	377,01	0,96%	-	-	-	-	372,87	371,72	380,14	373,43	3.038.324
FE FirstEnergy	51,91	0,98%	-	-	-	-	51,30	51,26	52,34	51,40	689.869
FFIV F5 Networks	294,71	-3,30%	-	-	-	-	303,56	289,87	305,77	304,76	14.247.460
FICO Fair Isaac and	1.071,95	-1,84%	-	-	-	-	1.081,22	1.035,00	1.088,85	1.092,04	12.807.659
FIS Fidelity Nation...	45,28	-3,68%	-	-	-	-	46,57	44,64	46,72	47,01	1.508.232
FISV Fiserv	56,43	-0,36%	-	-	-	-	56,16	55,19	56,54	56,63	64.945
FITB Fifth Third Ban...	50,22	1,78%	-	-	-	-	49,11	49,09	50,45	49,34	226.693
FOX Fox Corp Class B	55,96	2,72%	-	-	-	-	54,43	53,92	56,33	54,48	919.982
FOXA Fox Corp. Cl A	62,78	4,24%	-	-	-	-	60,19	59,83	63,01	60,22	736.790
FRT Federal Realty ...	107,41	0,02%	-	-	-	-	107,08	106,83	108,24	107,39	4.599.941
FSLR First Solar	197,27	-1,75%	-	-	-	-	200,51	196,87	204,13	200,78	7.533.149
FTNT Fortinet Inc	80,65	-3,42%	-	-	-	-	83,27	79,56	83,71	83,51	81.295
FTV Fortive Corp	60,21	1,40%	-	-	-	-	59,10	58,93	60,65	59,38	2.541.043
GD General Dynamics	344,04	-1,71%	-	-	-	-	348,17	343,52	350,43	350,02	21.434.036
GE General Electric	312,98	1,60%	-	-	-	-	306,00	304,15	315,05	308,06	6.868.972
GEHC GE Healthcare T...	72,92	-1,13%	-	-	-	-	72,74	71,28	73,19	73,75	3.067.963
GEN Gen Digital Inc.	18,37	-2,78%	-	-	-	-	18,85	18,13	18,86	18,89	1.002.656
GEV GE Vernova LLC	968,13	3,42%	-	-	-	-	943,56	940,76	979,43	936,07	12.346.562
GILD Gilead Sciences	142,11	0,40%	-	-	-	-	140,12	139,96	142,97	141,54	5.044.870
GIS General Mills	36,73	0,36%	-	-	-	-	36,25	36,05	36,84	36,60	587.974
GL GREAT LAKES REIT	147,35	-0,34%	-	-	-	-	147,00	146,79	149,15	147,85	1.941.042
GLW Corning	169,76	2,82%	-	-	-	-	167,88	166,60	172,22	165,10	7.618.320
GM General Motors Co	76,72	-0,03%	-	-	-	-	75,59	75,38	77,31	76,74	2.807.262
GNRC Generac Holding...	207,40	2,20%	-	-	-	-	201,62	201,10	208,93	202,93	3.613.028
GOOG Google Inc.	316,35	0,51%	-	-	-	-	313,19	309,47	317,43	314,74	2.044.570
GOOGL Google Inc.	318,63	0,41%	-	-	-	-	315,91	311,06	319,54	317,32	10.630.134
GPC Genuine Parts	108,57	1,08%	-	-	-	-	107,15	105,84	109,14	107,41	6.869.332
GPN Global Payments	65,85	1,20%	-	-	-	-	64,37	63,26	65,88	65,07	187.738
GRMN Garmin	256,60	1,51%	-	-	-	-	251,76	251,54	259,07	252,79	5.745.419
GS Goldman Sachs G...	903,78	-0,22%	-	-	-	-	902,00	895,29	909,40	905,75	15.736.583
GWW W.W. Grainger	1.172,47	2,25%	-	-	-	-	1.144,97	1.144,23	1.183,01	1.146,72	24.524.555
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,67	-0,36%	-	-	-	-	37,86	37,27	38,44	37,80	1.622.006
HAS Hasbro	93,05	-0,85%	-	-	-	-	93,50	92,63	94,08	93,85	4.669.714
HBAN Huntington Banc...	16,60	1,53%	-	-	-	-	16,25	16,25	16,66	16,35	306.917
HCA HCA-The Healthcare	507,20	0,41%	-	-	-	-	503,62	501,49	512,14	505,12	14.147.837
HD Home Depot	339,54	1,00%	-	-	-	-	331,26	328,45	340,54	336,16	3.618.085
HIG Hartford Financ...	140,37	1,06%	-	-	-	-	138,21	137,73	141,50	138,90	4.073.818
HII HEALTHCARE INTE...	403,28	-1,96%	-	-	-	-	410,01	402,41	414,03	411,35	4.802.662
HLT HILTON HOTELS	322,53	1,68%	-	-	-	-	315,95	315,20	323,70	317,20	5.998.090
HON Honeywell Inter...	236,04	1,54%	-	-	-	-	230,68	228,73	236,36	232,47	6.361.514
HPE Hewlett Packard...	24,81	-0,68%	-	-	-	-	24,95	24,51	25,11	24,98	289.632
HPQ Hewlett-Packard	18,36	-2,81%	-	-	-	-	18,83	18,13	18,97	18,89	568.205
HRL Hormel Foods	21,13	-2,38%	-	-	-	-	21,05	20,62	21,24	21,64	247.881
HSIC Henry Schein	75,61	0,11%	-	-	-	-	74,96	74,47	76,53	75,53	1.543.049
HST Host Marriott F...	19,90	0,96%	-	-	-	-	19,76	19,64	20,17	19,71	979.478
HSY Hershey Foods	210,82	0,88%	-	-	-	-	207,60	207,00	210,89	208,99	12.943.505
HUM Humana	197,37	-0,51%	-	-	-	-	197,05	194,54	200,44	198,39	11.738.778
HWM Howmet Aerospac...	254,11	1,64%	-	-	-	-	249,26	249,26	257,37	250,00	9.736.225
IBM International B...	237,15	-1,90%	-	-	-	-	240,88	233,76	241,74	241,74	10.940.441
ICE Intercontinenta...	161,98	-3,46%	-	-	-	-	167,53	161,69	167,75	167,79	9.250.030
IDXX IDEXX Laboratories	584,88	-1,18%	-	-	-	-	584,16	580,39	588,58	591,84	9.887.981
IEX IDEX	199,71	0,94%	-	-	-	-	197,11	196,96	201,57	197,85	5.275.939
IFF Internationa Fl...	73,17	-0,81%	-	-	-	-	72,82	72,03	73,75	73,77	191.998
INCY Incyte	96,98	1,14%	-	-	-	-	95,13	94,66	97,58	95,89	4.396.685
INTC Intel	61,67	4,61%	-	-	-	-	58,40	58,39	62,07	58,95	3.163.116
INTU Intuit	361,60	-6,88%	-	-	-	-	380,20	354,55	382,03	388,31	13.864.467
INVH Invitation Home...	25,99	0,70%	-	-	-	-	25,71	25,67	26,13	25,81	1.398.028
IP International P...	36,75	-0,86%	-	-	-	-	36,52	36,27	37,21	37,07	1.576.355
IQV IQVIA Holdings ...	169,01	-2,05%	-	-	-	-	171,15	165,42	171,31	172,54	10.947.285
IR Ingersoll-Rand ...	87,03	2,79%	-	-	-	-	83,98	83,98	87,62	84,67	2.629.176
IRM Iron Mountain	108,71	1,63%	-	-	-	-	107,00	106,83	109,64	106,97	3.921.496
ISRG Intuitive Surgical	454,89	-1,60%	-	-	-	-	459,32	451,03	460,65	462,28	702.805
IT Gartner	147,96	-0,96%	-	-	-	-	148,50	144,04	148,99	149,40	7.980.371
ITW Illinois Tool W...	273,16	1,35%	-	-	-	-	268,12	267,17	274,78	269,51	15.352.685
IVZ Invesco	23,58	-2,62%	-	-	-	-	24,09	23,47	24,11	24,21	665.522
J Jacobs Solution...	127,18	-3,02%	-	-	-	-	130,26	126,37	130,71	131,14	4.311.911
JBHT J.B. Hunt Trans...	225,18	0,24%	-	-	-	-	224,42	221,77	226,55	224,63	4.951.483
JBL Jabil Circuit	293,08	2,07%	-	-	-	-	287,14	286,89	295,22	287,14	10.548.828
JCI Johnson Controls	141,87	2,06%	-	-	-	-	138,94	138,59	142,36	139,00	6.842.106
JKHY Jack Henry & As...	153,41	-2,89%	-	-	-	-	157,75	152,23	157,75	157,98	4.928.910
JNJ Johnson & Johnson	241,32	0,01%	-	-	-	-	241,30	240,53	244,20	241,30	4.563.603
JPM J P Morgan Chase	310,30	0,76%	-	-	-	-	306,95	306,11	311,26	307,97	9.925.566
KEY KeyCorp	21,64	1,62%	-	-	-	-	21,21	21,19	21,70	21,29	1.295.223
KEYS Keysight Techno...	322,91	1,44%	-	-	-	-	318,00	317,00	323,87	318,33	11.825.141
KHC Kraft Heinz Co	23,29	1,46%	-	-	-	-	22,79	22,71	23,36	22,95	760.581
KIM Kimco Realty	23,06	1,72%	-	-	-	-	22,66	22,60	23,22	22,67	985.492
KKR Kohlberg Kravis...	92,80	-1,24%	-	-	-	-	92,99	91,59	93,65	93,96	2.278.049
KLAC KLA-Tencor	1.726,76	3,25%	-	-	-	-	1.669,89	1.669,16	1.734,70	1.672,34	60.441.780
KMB Kimberly-Clark	97,98	1,01%	-	-	-	-	96,18	95,71	98,81	97,00	2.492.709
KMI KINDER MORGAN	32,97	0,03%	-	-	-	-	32,87	32,76	33,77	32,96	117.439
KMX CarMax	45,34	2,49%	-	-	-	-	44,07	43,85	45,66	44,24	2.782.697
KO Coca-Cola	78,18	1,15%	-	-	-	-	76,65	76,37	78,29	77,29	1.097.882
KR Kroger	70,33	-0,89%	-	-	-	-	70,18	69,96	71,74	70,96	399.263
L Loews	110,92	1,02%	-	-	-	-	109,19	109,19	111,93	109,79	2.117.146
LDOS Leidos Holdings...	155,70	-3,08%	-	-	-	-	160,13	155,58	160,14	160,64	3.553.385
LEN Lennar	88,91	0,32%	-	-	-	-	87,57	87,29	90,27	88,63	5.819.426
LH Laboratory of A...	273,26	-0,53%	-	-	-	-	272,40	270,98	276,37	274,72	5.078.537
LHX L3Harris Techno...	357,99	-1,10%	-	-	-	-	361,36	357,90	364,27	361,97	11.686.584
LII Lennox Internat...	489,19	2,32%	-	-	-	-	474,06	474,06	492,06	478,08	8.394.500
LIN Linde Group	503,39	0,58%	-	-	-	-	499,46	497,53	507,18	500,48	6.046.217
LKQ LKQ Corporation	30,06	1,86%	-	-	-	-	29,36	29,19	30,21	29,51	78.366
LLY Eli Lilly and	955,60	0,24%	-	-	-	-	948,47	939,29	963,76	953,30	5.682.953
LMT Lockheed Martin	623,91	-0,73%	-	-	-	-	627,99	623,09	636,88	628,50	22.325.995
LNT Alliant Energy	73,72	1,00%	-	-	-	-	72,99	72,93	74,40	72,99	3.811.324
LOW Lowe's Companies	248,08	1,81%	-	-	-	-	241,00	238,18	248,99	243,66	3.129.529
LRCX Lam Research	258,77	4,98%	-	-	-	-	248,33	247,35	258,84	246,49	7.788.977
LULU Lululemon Athle...	166,48	4,80%	-	-	-	-	157,43	157,31	166,77	158,86	2.117.126
LUV Southwest Airlines	40,20	-0,50%	-	-	-	-	39,95	39,32	40,74	40,40	187.533
LVS Las Vegas Sands	54,46	-0,26%	-	-	-	-	54,15	53,64	54,74	54,60	2.676.872
LW Lamb Weston Hol...	41,65	0,14%	-	-	-	-	41,17	40,94	42,18	41,59	2.359.847
LYB LyondellBasell ...	72,27	-2,63%	-	-	-	-	75,06	70,84	76,50	74,22	3.893.494
LYV Live Nation Ent...	163,81	0,15%	-	-	-	-	162,55	161,03	164,66	163,56	5.922.551
MA Mastercard	503,58	-0,53%	-	-	-	-	504,46	497,76	506,67	506,25	12.031.030
MAA Mid-America Apa...	125,60	-0,39%	-	-	-	-	125,36	125,08	126,55	126,09	3.345.607
MAR Marriot Interna...	352,92	1,25%	-	-	-	-	347,51	344,53	354,00	348,58	18.288.314
MAS Masco	63,43	1,93%	-	-	-	-	61,60	61,56	63,89	62,23	1.650.449
MCD McDonald's	309,58	0,84%	-	-	-	-	305,19	303,99	311,10	307,01	370.877
MCHP Microchip Techn...	71,21	0,68%	-	-	-	-	70,50	69,53	71,54	70,73	1.082.890
MCK McKesson	873,75	0,30%	-	-	-	-	869,01	868,03	879,10	871,18	20.946.409
MCO Moody's	438,42	-2,06%	-	-	-	-	443,46	432,03	445,42	447,62	16.318.431
MDLZ Mondelez Intern...	59,10	0,46%	-	-	-	-	58,18	58,08	59,23	58,83	1.593.218
MDT Medtronic	87,91	-0,83%	-	-	-	-	87,91	87,30	88,55	88,65	407.023
MET MetLife	74,67	0,44%	-	-	-	-	73,78	73,59	75,39	74,34	3.034.386
META Meta Platforms Inc	628,24	2,58%	-	-	-	-	626,97	623,00	637,50	612,42	6.920.692
MGM MGM Resorts Int...	36,93	-0,46%	-	-	-	-	36,83	36,15	37,24	37,10	2.210.851
MHK Mohawk Industries	103,22	2,22%	-	-	-	-	100,03	99,71	104,26	100,98	2.603.415
MKC McCormick	51,45	1,86%	-	-	-	-	50,30	49,65	51,62	50,51	715.978
MKTX MarketAxess	172,81	-2,28%	-	-	-	-	176,09	172,77	176,39	176,85	3.043.703
MLM Martin Marietta...	625,18	0,13%	-	-	-	-	620,36	618,44	630,70	624,36	7.874.767
MMM 3M	150,49	0,88%	-	-	-	-	148,18	147,68	151,44	149,17	152.441
MNST MONSTER WORLDWIDE	76,19	1,40%	-	-	-	-	74,61	74,49	76,93	75,14	4.598.067
MO Altria Group	67,46	0,99%	-	-	-	-	66,06	65,80	67,74	66,80	723.576
MOH Molina Healthcare	144,99	-1,74%	-	-	-	-	147,18	143,60	149,04	147,55	2.517.026
MOS Mosaic	25,27	-5,09%	-	-	-	-	26,61	25,20	27,15	26,62	263.059
MPC Marathon Petrol...	223,47	-3,67%	-	-	-	-	231,25	218,88	234,45	231,98	13.749.215
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	122,67	-0,41%	-	-	-	-	122,90	121,35	124,00	123,18	1.433.154
MRNA Moderna Inc.	51,30	-1,54%	-	-	-	-	51,63	50,58	52,00	52,10	844.295
MRSH Marsh & Mclenna...	173,09	-1,04%	-	-	-	-	173,36	172,03	174,68	174,91	3.784.094
MS Morgan Stanley	178,16	1,22%	-	-	-	-	175,17	174,80	179,00	176,02	8.965.546
MSCI Msci Inc.	545,74	-2,01%	-	-	-	-	552,54	541,63	557,09	556,93	14.671.674
MSFT Microsoft	372,98	-0,36%	-	-	-	-	372,50	367,05	373,43	374,33	17.358.862
MSI Motorola Soluti...	442,34	-1,20%	-	-	-	-	445,81	438,25	446,45	447,73	12.759.297
MTB M&T Bank	222,93	1,78%	-	-	-	-	217,75	217,46	223,66	219,04	5.155.702
MTCH Match Group Inc	32,51	-0,60%	-	-	-	-	32,51	32,14	32,85	32,70	1.113.556
MTD Mettler-Toledo ...	1.334,09	0,86%	-	-	-	-	1.316,44	1.285,87	1.334,42	1.322,76	9.243.910
MU Micron Technology	421,49	3,63%	-	-	-	-	407,61	398,44	423,94	406,73	8.342.973
NCLH Norwegian Cruis...	19,95	-1,06%	-	-	-	-	19,75	19,50	20,26	20,16	497.139
NDAQ The NASDAQ OMX ...	84,21	-4,40%	-	-	-	-	88,07	84,10	88,07	88,09	1.554.601
NDSN Nordson Corpora...	276,25	0,61%	-	-	-	-	273,72	270,94	279,63	274,57	2.434.591
NEE NextEra Energy,...	94,48	0,33%	-	-	-	-	94,00	93,97	96,21	94,17	2.616.907
NEM Newmont Mining	119,00	0,72%	-	-	-	-	117,97	117,57	119,99	118,15	4.243.005
NFLX Netflix	102,09	2,72%	-	-	-	-	99,63	99,08	102,34	99,39	671.548
NI NiSource	48,48	0,78%	-	-	-	-	48,07	48,05	48,76	48,10	868.090
NKE Nike	44,00	2,01%	-	-	-	-	43,22	42,72	44,22	43,13	2.645.199
NOC Northrop Grumman	690,76	0,48%	-	-	-	-	689,70	685,00	698,53	687,47	23.639.879
NOW Servicenow Inc	89,80	-7,87%	-	-	-	-	96,50	88,66	97,16	97,47	2.582.648
NRG NRG Energy	161,72	0,89%	-	-	-	-	160,68	160,68	167,06	160,30	3.456.442
NSC Norfolk Souther	295,29	0,40%	-	-	-	-	293,45	292,94	296,53	294,10	11.725.966
NTAP NetApp	95,66	-3,83%	-	-	-	-	99,08	94,89	99,15	99,47	2.883.862
NTRS Northern Trust	152,59	0,56%	-	-	-	-	151,17	150,13	152,99	151,74	4.390.014
NUE Nucor	184,01	1,02%	-	-	-	-	181,75	181,27	184,53	182,16	999.358
NVDA NVIDIA	183,91	1,01%	-	-	-	-	181,84	180,62	184,08	182,08	9.171.224
NVR NVR	6.813,13	0,85%	-	-	-	-	6.703,77	6.703,77	6.891,89	6.755,50	5.791.161
NWS News Corp	28,41	-1,01%	-	-	-	-	28,62	28,25	28,73	28,70	1.496.298
NWSA News	24,60	-1,19%	-	-	-	-	24,77	24,48	24,89	24,89	1.370.556
NXPI NXP Semiconductors	205,67	0,69%	-	-	-	-	204,04	202,74	206,55	204,27	9.022.537
O Realty Income C...	63,20	0,65%	-	-	-	-	62,59	62,31	63,65	62,79	807.696
ODFL Old Dominion Fr...	209,55	0,97%	-	-	-	-	206,37	206,27	211,59	207,53	10.968.843
OKE ONEOK	86,17	-0,69%	-	-	-	-	86,68	86,01	88,87	86,77	3.978.038
OMC Omnicom Group	74,90	-2,56%	-	-	-	-	75,92	73,63	75,92	76,87	2.033.910
ON ON Semiconducto...	68,48	0,15%	-	-	-	-	68,48	67,90	69,07	68,38	173.254
ORCL Oracle	137,92	-3,66%	-	-	-	-	142,20	136,00	142,80	143,16	4.693.418
ORLY O'Reilly Automo...	94,40	1,44%	-	-	-	-	93,60	92,45	94,61	93,06	5.794.178
OTIS Otis Elevator C...	81,24	2,12%	-	-	-	-	79,28	79,19	81,33	79,55	4.175.249
OXY Occidental Petr...	58,52	-2,09%	-	-	-	-	60,10	58,23	60,73	59,77	1.878.551
PANW Palo Alto Netwo...	167,00	-3,90%	-	-	-	-	174,14	164,30	174,98	173,78	883.931
PAYC Paycom Software...	114,75	-2,61%	-	-	-	-	116,59	112,84	117,13	117,83	4.725.520
PAYX Paychex	87,91	-2,20%	-	-	-	-	89,13	86,84	89,21	89,89	1.699.388
PCAR PACCAR	127,04	2,29%	-	-	-	-	124,18	123,72	127,19	124,19	2.512.216
PCG Pacific Gas & E...	18,63	1,31%	-	-	-	-	18,32	18,29	18,92	18,39	537.792
PEG Public Service ...	83,94	1,50%	-	-	-	-	82,70	82,70	84,47	82,70	4.842.163
PEP Pepsico	157,49	1,74%	-	-	-	-	153,70	153,25	158,01	154,80	8.362.089
PFE Pfizer	27,22	-0,91%	-	-	-	-	27,21	27,18	27,50	27,47	133.378
PFG Principal Finan...	92,31	-2,01%	-	-	-	-	93,48	92,18	94,50	94,20	4.074.840
PG Procter & Gamble	146,66	1,21%	-	-	-	-	144,39	143,00	146,94	144,90	6.616.273
PGR Progressive	199,94	0,93%	-	-	-	-	196,51	196,21	200,33	198,09	11.754.872
PH Parker-Hannifin	983,20	1,78%	-	-	-	-	964,03	964,03	991,59	966,05	21.026.715
PHM PulteGroup	122,24	1,49%	-	-	-	-	119,32	119,16	123,05	120,44	1.056.398
PKG Packaging of Am...	208,06	-1,42%	-	-	-	-	209,12	205,62	210,85	211,05	5.511.301
PLD ProLogis	138,02	0,44%	-	-	-	-	136,69	136,55	140,10	137,41	7.641.201
PLTR Palantir Techno...	130,47	-7,31%	-	-	-	-	139,40	128,47	139,54	140,76	2.295.750
PM Philip Morris I...	161,20	0,16%	-	-	-	-	159,36	159,17	162,31	160,94	10.198.318
PNC PNC Bank	223,23	1,12%	-	-	-	-	218,66	217,96	224,12	220,76	3.307.822
PNR Pentair	90,47	-0,07%	-	-	-	-	89,79	89,48	91,28	90,53	3.881.706
PNW Pinnacle West C...	104,45	1,29%	-	-	-	-	103,13	103,13	104,92	103,12	1.609.366
PODD Insulet	199,39	-2,02%	-	-	-	-	201,67	197,54	203,13	203,51	7.103.269
POOL Pool	213,54	1,95%	-	-	-	-	208,33	207,24	214,35	209,45	3.413.650
PPG PPG Industries	109,72	-0,68%	-	-	-	-	108,77	107,90	111,00	110,47	13.605
PPL PPL	39,81	1,67%	-	-	-	-	39,05	39,02	39,84	39,15	1.253.818
PRU Prudential Fina...	97,13	0,50%	-	-	-	-	96,01	96,01	97,65	96,65	1.729.205
PSA Public Storage	293,43	1,18%	-	-	-	-	288,13	287,37	294,59	290,00	12.405.927
PSX Phillips 66	161,01	-4,16%	-	-	-	-	168,01	159,90	170,00	168,00	865.268
PTC PAR Technology	139,20	-3,55%	-	-	-	-	143,41	138,93	143,66	144,32	7.084.166
PWR Quanta Services	581,98	1,00%	-	-	-	-	576,00	576,00	592,58	576,24	21.681.083
PYPL Paypal Holdings...	45,97	0,25%	-	-	-	-	45,81	44,91	46,08	45,85	133.896
QCOM QUALCOMM	127,74	0,18%	-	-	-	-	127,26	126,80	128,59	127,51	7.742.832
RCL Royal Caribbean...	275,75	-1,26%	-	-	-	-	274,39	270,44	280,32	279,26	8.796.149
REG Regency Centers	78,34	0,62%	-	-	-	-	77,70	77,56	78,99	77,86	3.156.945
REGN Regeneron Pharm...	767,69	-1,01%	-	-	-	-	764,15	761,50	772,45	775,53	21.901.428
RF Regions Financi...	28,15	2,46%	-	-	-	-	27,33	27,06	28,22	27,47	253.361
RJF Raymond James F...	148,22	0,27%	-	-	-	-	146,79	146,23	148,85	147,82	7.088.177
RL Polo Ralph Lauren	385,39	2,66%	-	-	-	-	373,83	372,34	387,26	375,40	6.153.908
RMD ResMed	228,00	-1,17%	-	-	-	-	227,99	225,16	229,56	230,70	7.603.572
ROK Rockwell Automa...	394,97	1,28%	-	-	-	-	388,75	385,25	396,97	389,97	9.331.561
ROL Rollins Inc.	55,79	1,99%	-	-	-	-	54,46	54,25	55,99	54,70	1.979.987
ROP Roper Industries	349,98	-1,65%	-	-	-	-	353,26	345,68	354,45	355,85	16.014.035
ROST Ross Stores	224,84	0,16%	-	-	-	-	223,70	223,63	226,64	224,47	12.562.260
RSG Republic Services	216,92	0,19%	-	-	-	-	217,30	216,15	218,18	216,51	13.294.376
RTX United Technolo...	203,19	-0,14%	-	-	-	-	203,22	202,61	205,36	203,48	2.062.582
RVTY Perkinelmer Inc	90,48	0,09%	-	-	-	-	89,58	87,24	90,91	90,40	3.988.630
SBAC SBA Communications	218,41	-0,14%	-	-	-	-	218,60	215,79	220,28	218,71	880.192
SBUX Starbucks	96,91	-0,31%	-	-	-	-	97,00	96,18	97,91	97,21	5.347.203
SCHW The Charles Schwab	97,28	0,60%	-	-	-	-	96,28	95,83	97,98	96,70	3.724.559
SHW Sherwin-Williams	335,64	-0,01%	-	-	-	-	332,05	330,00	339,32	335,67	17.379.104
SJM J.M. Smucker	92,46	-1,42%	-	-	-	-	93,32	91,63	93,77	93,79	4.565.305
SLB Schlumberger	52,54	1,27%	-	-	-	-	51,70	51,17	52,89	51,88	1.149.733
SMCI Super Micro Com...	23,22	-0,64%	-	-	-	-	23,39	23,10	23,95	23,37	1.418.928
SNA Snap-On	383,93	0,87%	-	-	-	-	379,39	364,68	385,00	380,62	3.656.165
SNPS Synopsys	405,02	-1,25%	-	-	-	-	409,94	394,25	411,00	410,16	268.933
SO Southern	97,60	0,44%	-	-	-	-	96,78	96,76	98,49	97,17	99.064
SOLV Solventum Corp	66,18	1,42%	-	-	-	-	64,61	63,94	67,15	65,25	305.861
SPG Simon Property ...	198,91	2,51%	-	-	-	-	193,74	193,50	199,63	194,04	8.894.460
SPGI S&P Global, Inc.	424,36	-2,88%	-	-	-	-	433,16	416,43	435,29	436,96	15.073.692
SRE Sempra Energy	99,76	0,89%	-	-	-	-	98,75	98,41	101,04	98,88	4.785.343
STE STERIS	223,75	-0,57%	-	-	-	-	222,74	221,00	224,47	225,03	3.396.078
STLD Steel Dynamics	190,00	1,30%	-	-	-	-	186,71	186,38	190,29	187,56	5.463.450
STT State Street	138,52	1,76%	-	-	-	-	135,94	135,51	138,60	136,13	8.031.206
STX Seagate Technol...	499,96	0,74%	-	-	-	-	504,00	493,20	508,71	496,30	16.896.148
STZ Constellation B...	163,14	8,57%	-	-	-	-	150,99	150,25	163,23	150,26	2.583.485
SW Westrock Co	42,16	-0,30%	-	-	-	-	41,66	41,19	42,43	42,28	1.798.712
SWK Stanley Black &...	73,43	2,71%	-	-	-	-	70,93	70,81	73,90	71,49	325.882
SWKS Skyworks Solutions	56,54	0,00%	-	-	-	-	56,25	55,95	56,96	56,54	1.832.914
SYF Synchrony Finan...	72,51	0,74%	-	-	-	-	71,47	71,37	72,60	71,97	1.012.750
SYK Stryker	339,00	-0,30%	-	-	-	-	338,16	334,22	339,94	340,01	16.992.036
SYY Sysco	75,02	-0,17%	-	-	-	-	74,70	73,89	75,20	75,15	3.771.105
T AT&T	26,85	-1,85%	-	-	-	-	27,23	26,77	27,41	27,35	446.513
TAP Molson Coors Br...	44,71	1,85%	-	-	-	-	43,45	43,26	45,22	43,90	2.130.029
TDG Transdigm Group	1.224,81	0,40%	-	-	-	-	1.211,87	1.207,26	1.234,13	1.219,88	10.485.598
TDY Teledyne Techno...	655,29	-0,76%	-	-	-	-	657,73	651,34	663,95	660,31	5.322.921
TECH Techne	55,58	0,66%	-	-	-	-	54,88	53,44	56,17	55,21	251.477
TEL Tyco Electronics	228,59	2,49%	-	-	-	-	224,23	222,65	229,36	223,03	1.913.070
TER Teradyne, Inc.	364,06	1,61%	-	-	-	-	360,00	357,23	369,64	358,29	10.065.895
TFC Truist Financia...	50,48	2,41%	-	-	-	-	48,98	48,87	50,68	49,29	1.656.754
TGT Target	124,04	0,75%	-	-	-	-	122,26	121,50	124,22	123,12	2.170.204
TJX TJX Companies	165,01	2,08%	-	-	-	-	160,83	160,54	165,82	161,64	1.429.812
TKO Telkonet	196,90	-0,08%	-	-	-	-	194,28	193,01	198,11	197,05	11.950.724
TMO Thermo Fisher S...	500,59	-0,57%	-	-	-	-	498,61	490,25	505,35	503,46	4.926.306
TMUS T-Mobile US Inc	197,55	-0,04%	-	-	-	-	197,88	196,37	200,32	197,63	9.579.595
TPL Texas Pacific L...	377,98	-15,68%	-	-	-	-	446,99	370,41	446,99	448,28	11.547.289
TPR TRANSPRO	152,64	1,37%	-	-	-	-	150,10	149,27	154,48	150,57	6.847.888
TRGP TRANSIT GROUP	244,79	0,32%	-	-	-	-	244,73	243,01	250,72	244,00	11.039.784
TRMB Trimble Inc	65,42	-1,98%	-	-	-	-	66,10	64,25	66,13	66,74	2.186.860
TROW T. Rowe Price G...	92,17	0,39%	-	-	-	-	91,35	90,76	92,55	91,81	4.369.042
TRV The Travelers C...	303,25	0,55%	-	-	-	-	299,47	298,05	306,26	301,59	16.436.453
TSCO Tractor Supply	45,63	0,77%	-	-	-	-	44,94	44,45	45,88	45,28	2.580.787
TSLA Tesla Motors	345,58	0,68%	-	-	-	-	343,15	337,25	348,88	343,25	17.416.634
TSN Tyson Foods	65,41	1,18%	-	-	-	-	64,03	63,84	65,42	64,65	3.175.263
TT Ingersoll Rand	460,11	2,37%	-	-	-	-	448,84	448,42	461,28	449,47	24.702.846
TTWO Take-Two Intera...	198,12	-1,98%	-	-	-	-	201,01	197,59	201,21	202,13	10.684.612
TXN Texas Instruments	215,03	2,93%	-	-	-	-	212,57	210,88	215,93	208,90	12.361.860
TXT Textron	91,39	0,02%	-	-	-	-	91,00	90,58	91,99	91,37	2.779.170
TYL Tyler Technologies	323,77	-1,26%	-	-	-	-	324,96	315,84	327,22	327,88	7.817.953
UAL United Continen...	97,68	1,43%	-	-	-	-	95,26	93,96	98,63	96,30	482.539
UBER UBER TECHNOLOGI...	71,81	-0,79%	-	-	-	-	72,15	70,02	72,35	72,38	1.092.302
UDR United Dominion...	34,88	-0,41%	-	-	-	-	34,81	34,81	35,27	35,02	64.658
UHS Universal Healt...	187,93	0,63%	-	-	-	-	185,32	185,32	189,45	186,76	2.754.678
ULTA Ulta Salon Cosm...	532,64	-0,03%	-	-	-	-	529,94	528,17	547,00	532,82	15.069.451
UNH UnitedHealth Group	307,02	0,34%	-	-	-	-	305,82	304,14	307,90	305,98	6.525.096
UNP Union Pacific	251,18	0,83%	-	-	-	-	249,01	248,10	252,13	249,11	13.484.849
UPS United Parcel S...	101,63	1,17%	-	-	-	-	99,99	99,72	101,86	100,45	2.530.587
URI United Rentals	767,50	0,90%	-	-	-	-	758,76	749,52	768,00	760,69	17.404.598
USB U.S. Bancorp	56,34	1,77%	-	-	-	-	55,06	55,04	56,54	55,36	2.520.933
V Visa	308,22	-0,24%	-	-	-	-	308,00	303,59	309,58	308,96	11.105.783
VICI VICI Properties...	28,06	1,17%	-	-	-	-	27,63	27,61	28,29	27,73	107.731
VLO Valero Energy	234,99	-1,94%	-	-	-	-	240,09	233,12	245,56	239,64	3.464.693
VLTO Veralto Corp	89,65	-0,91%	-	-	-	-	89,89	88,87	90,31	90,47	3.573.449
VMC Vulcan Materials	293,07	0,17%	-	-	-	-	290,73	288,78	294,81	292,58	6.903.264
VRSK Verisk Analytics	169,38	-3,45%	-	-	-	-	173,87	167,48	174,58	175,43	6.793.154
VRSN VeriSign	269,93	-0,36%	-	-	-	-	271,69	267,67	272,31	270,90	8.984.890
VRTX Vertex Pharmace...	446,71	0,63%	-	-	-	-	439,77	436,35	446,91	443,92	15.844.626
VST Vistra Corp.	152,78	-1,99%	-	-	-	-	155,89	152,73	162,53	155,89	7.465.595
VTR Ventas	85,00	1,13%	-	-	-	-	84,00	83,90	86,30	84,05	4.639.980
VTRS VIATRIS INC	13,61	0,26%	-	-	-	-	13,46	13,38	13,64	13,57	273.828
VZ Verizon Communi...	47,74	-0,62%	-	-	-	-	47,81	47,26	48,17	48,04	3.006.999
WAB Wabtec	270,74	0,40%	-	-	-	-	269,31	269,31	275,84	269,66	4.614.222
WAT Waters	317,74	-0,25%	-	-	-	-	316,50	310,00	319,57	318,53	14.426.349
WDAY Workday Inc	113,04	-5,14%	-	-	-	-	115,59	110,36	117,45	119,17	7.068.278
WDC Western Digital	337,99	-0,23%	-	-	-	-	343,88	329,50	345,10	338,78	17.954.029
WEC Wisconsin Energy	118,75	1,25%	-	-	-	-	117,21	116,51	119,62	117,28	595.506
WELL Welltower Inc	206,38	0,82%	-	-	-	-	204,47	203,67	210,82	204,70	4.283.273
WFC Wells Fargo	86,02	1,61%	-	-	-	-	84,45	84,44	86,14	84,66	4.793.120
WM Waste Management	233,14	0,74%	-	-	-	-	231,78	230,87	234,40	231,43	7.687.325
WMB Williams Companies	72,84	-0,23%	-	-	-	-	72,85	71,95	74,75	73,01	3.485.758
WMT Wal-Mart Stores	129,17	1,50%	-	-	-	-	127,09	126,82	129,69	127,26	4.583.081
WRB W.R. Berkley	67,21	-0,01%	-	-	-	-	66,66	66,44	67,91	67,22	2.593.231
WSM Williams-Sonoma	191,32	2,02%	-	-	-	-	186,43	184,88	192,60	187,53	5.973.584
WST West Pharmaceut...	258,59	-2,76%	-	-	-	-	264,37	257,35	264,53	265,93	7.145.617
WTW Willis Towers W...	287,82	-1,03%	-	-	-	-	288,78	286,79	290,93	290,82	13.130.924
WY Weyerhaeuser	24,84	-0,24%	-	-	-	-	24,73	24,56	25,07	24,90	177.556
WYNN Wynn Resorts	104,89	-0,33%	-	-	-	-	103,78	102,63	105,09	105,24	6.721.141
XEL Xcel Energy	82,76	1,60%	-	-	-	-	81,25	81,10	83,18	81,46	638.915
XOM Exxon Mobil	155,04	-0,76%	-	-	-	-	156,86	154,31	159,23	156,22	3.332.275
XYL Xylem Inc	129,41	1,12%	-	-	-	-	127,16	126,90	129,82	127,97	7.881.929
YUM Yum! Brands	160,82	0,24%	-	-	-	-	159,48	159,48	161,53	160,43	7.183.025
ZBH Zimmer Biomet H...	93,02	0,01%	-	-	-	-	92,63	91,40	93,77	93,01	4.482.076
ZBRA Zebra Technologies	223,01	0,85%	-	-	-	-	218,93	218,93	223,98	221,14	5.249.655
ZTS Zoetis Inc.	119,96	0,18%	-	-	-	-	119,04	117,22	120,25	119,75	59.500