Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	132,25	-2,32%	-	-	-	-	135,39	131,62	137,85	135,39	3.987.602
AAPL Apple	269,41	-0,22%	-	-	-	-	269,20	267,61	271,58	270,01	6.677.057
ABBV AbbVie Inc.	225,98	0,15%	-	-	-	-	223,95	223,64	228,70	225,64	8.734.805
ABNB AIRBNB INC	121,67	-7,34%	-	-	-	-	130,24	121,67	131,06	131,31	6.936.163
ABT Abbott Laborato...	108,69	-0,66%	-	-	-	-	107,00	106,25	108,82	109,41	3.448.082
ACGL Arch Capital Group	97,32	0,63%	-	-	-	-	96,22	96,00	97,85	96,71	1.491.624
ACN Accenture.	239,55	-10,21%	-	-	-	-	249,44	239,13	251,55	266,79	12.110.211
ADBE Adobe Systems	271,99	-7,29%	-	-	-	-	282,74	271,71	284,34	293,38	16.262.554
ADI Analog Devices	315,04	-0,57%	-	-	-	-	316,86	313,55	321,23	316,86	1.591.897
ADM Archer-Daniels-...	66,75	-1,95%	-	-	-	-	62,42	62,40	67,92	68,08	944.780
ADP Automatic Data ...	237,09	-4,23%	-	-	-	-	244,15	235,94	244,29	247,56	4.090.988
ADSK Autodesk	240,38	-5,94%	-	-	-	-	250,01	238,95	251,64	255,57	1.113.440
AEE Ameren	103,82	1,39%	-	-	-	-	102,20	102,20	104,19	102,40	3.572.342
AEP American Electr...	120,91	2,18%	-	-	-	-	118,75	118,75	121,42	118,33	5.292.352
AES The AES	15,75	6,92%	-	-	-	-	15,73	15,45	16,19	14,73	417.107
AFL Aflac	112,81	0,77%	-	-	-	-	111,30	110,36	113,25	111,95	3.126.078
AIG American Intern...	74,44	0,70%	-	-	-	-	73,95	73,50	75,22	73,92	3.700.785
AIZ Assurant	242,15	0,73%	-	-	-	-	239,15	239,02	244,83	240,39	1.150.213
AJG Arthur J. Galla...	246,16	0,36%	-	-	-	-	245,00	241,86	250,19	245,27	12.461.358
AKAM Akamai Technolo...	92,34	-4,44%	-	-	-	-	96,14	91,87	97,99	96,63	491.249
ALB Albemarle	169,02	2,48%	-	-	-	-	173,22	168,87	174,70	164,93	1.958.773
ALGN Align Technology	156,86	-4,14%	-	-	-	-	163,74	156,75	165,47	163,63	2.878.538
ALL Allstate	202,91	1,07%	-	-	-	-	201,10	199,50	204,14	200,76	3.110.813
ALLE ALLEGIANT BANC	166,44	0,56%	-	-	-	-	165,15	164,84	168,30	165,52	2.324.667
AMAT Applied Materials	316,28	-3,69%	-	-	-	-	336,94	315,86	338,44	328,40	10.109.890
AMCR Amcor	44,84	2,49%	-	-	-	-	43,93	43,67	45,03	43,75	284.017
AMD Advanced Micro ...	240,42	-2,38%	-	-	-	-	251,55	239,94	252,65	246,27	2.008.469
AME AMTEK	226,73	-0,43%	-	-	-	-	224,79	223,38	233,17	227,72	3.426.344
AMGN Amgen	341,47	-0,93%	-	-	-	-	341,24	338,94	349,50	344,68	20.271.367
AMP AMERIPRISE FINA...	522,57	-1,81%	-	-	-	-	529,49	519,84	535,00	532,18	9.748.021
AMT American Tower	171,92	-1,02%	-	-	-	-	173,04	171,56	174,23	173,70	7.876.343
AMZN Amazon	236,90	-2,49%	-	-	-	-	244,98	236,30	246,35	242,96	6.787.659
ANET Arista Networks	136,94	-1,03%	-	-	-	-	140,72	135,69	143,27	138,37	7.193.869
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	344,89	-1,35%	-	-	-	-	347,31	343,86	351,15	349,61	7.952.129
AOS Smith (A.O.)	75,77	1,42%	-	-	-	-	74,84	74,54	77,23	74,71	2.329.246
APA Apache	26,19	1,16%	-	-	-	-	25,93	25,79	26,49	25,89	984.351
APD Air Products an...	273,22	0,82%	-	-	-	-	271,79	271,51	276,25	270,99	11.323.056
APH Amphenol	145,05	0,08%	-	-	-	-	146,85	140,98	149,24	144,93	7.141.972
APO Apollo Global M...	123,16	-7,53%	-	-	-	-	131,58	122,52	132,59	133,19	183.262
APTV Aptiv Plc	79,50	1,95%	-	-	-	-	79,53	76,93	80,98	77,98	5.018.358
ARE Alexandria Real...	53,51	-1,18%	-	-	-	-	53,67	53,14	54,53	54,15	1.809.387
ATO Atmos Energy	169,33	1,69%	-	-	-	-	166,13	166,13	169,59	166,52	6.585.752
AVB AvalonBay Commu...	174,04	-0,73%	-	-	-	-	174,60	173,26	177,37	175,32	3.545.195
AVGO Broadcom Inc.	311,15	-6,03%	-	-	-	-	336,74	308,65	338,90	331,11	14.428.959
AVY Avery Dennison	186,09	-0,53%	-	-	-	-	185,42	185,42	189,05	187,09	2.940.966
AWK American Water ...	129,02	1,94%	-	-	-	-	126,57	126,51	129,13	126,57	4.404.872
AXON Axion Spatial I...	440,63	-4,21%	-	-	-	-	471,75	436,57	471,75	459,99	27.216.834
AXP American Express	347,96	-1,38%	-	-	-	-	353,93	347,49	358,37	352,83	21.392.233
AZO AutoZone	3.696,64	-0,69%	-	-	-	-	3.691,85	3.678,40	3.787,34	3.722,41	13.976.996
BA Boeing	230,00	-1,30%	-	-	-	-	236,42	229,42	238,85	233,02	12.273.030
BAC Bank of America	53,92	-0,21%	-	-	-	-	54,20	53,68	55,12	54,03	1.960.080
BALL Ball Corporation	62,41	10,09%	-	-	-	-	59,46	58,20	62,73	56,69	3.188.777
BAX Baxter Internat...	19,97	0,50%	-	-	-	-	19,55	19,55	20,27	19,87	969.184
BBY Best Buy	65,72	-0,27%	-	-	-	-	65,34	64,40	67,41	65,90	2.404.629
BDX Becton Dickinso...	205,93	1,99%	-	-	-	-	202,69	201,92	208,64	201,91	9.627.433
BEN Franklin Resources	26,44	-2,33%	-	-	-	-	27,08	26,39	27,47	27,07	223.577
BF.B Brown-Forman Cl B	27,93	2,99%	-	-	-	-	27,07	26,90	28,52	27,12	1.780.063
BG Bunge	115,71	1,52%	-	-	-	-	111,85	110,30	116,30	113,98	1.913.033
BIIB Biogen Idec	177,91	-0,66%	-	-	-	-	177,79	176,19	182,67	179,09	6.313.848
BK Bank of New Yor...	118,27	-2,75%	-	-	-	-	122,09	117,85	122,60	121,61	7.266.154
BKNG Banknorth Group	4.644,45	-9,33%	-	-	-	-	5.059,56	4.640,99	5.115,00	5.122,25	154.753.074
BKR Baker Hughes, A...	56,70	0,44%	-	-	-	-	56,34	56,16	57,39	56,45	2.100.565
BLDR Builders FirstS...	118,48	4,60%	-	-	-	-	113,27	111,92	126,23	113,27	1.481.355
BLK BlackRock	1.060,84	-5,25%	-	-	-	-	1.115,00	1.058,32	1.118,59	1.119,66	31.823.078
BMY Bristol-Myers S...	56,21	0,56%	-	-	-	-	55,55	55,49	56,53	55,89	1.539.624
BR Broadridge Fina...	185,77	-6,34%	-	-	-	-	200,07	183,30	201,62	198,34	1.781.349
BRK.B BERKSHIRE HATHA...	494,35	1,45%	-	-	-	-	483,95	482,20	494,74	487,29	8.591.803
BRO Brown & Brown	71,24	-0,08%	-	-	-	-	71,00	70,45	72,25	71,30	3.268.135
BSX Boston Scientific	91,13	-0,81%	-	-	-	-	91,54	90,94	93,13	91,87	1.476.033
BX The Blackstone ...	131,24	-7,11%	-	-	-	-	139,79	130,67	140,20	141,28	2.838.852
BXP Boston Properties	62,76	-0,48%	-	-	-	-	63,07	62,42	63,88	63,06	1.401.494
C Citigroup	116,09	-0,12%	-	-	-	-	117,00	115,38	118,92	116,23	3.360.806
CAG ConAgra Foods	19,00	3,37%	-	-	-	-	18,27	18,21	19,06	18,38	289.199
CAH Cardinal Health	219,48	0,25%	-	-	-	-	218,70	217,16	220,27	218,93	5.976.221
CARR Carrier Global ...	60,49	0,22%	-	-	-	-	60,13	60,01	61,37	60,36	3.907.412
CAT Caterpillar	697,50	0,95%	-	-	-	-	694,36	691,40	710,03	690,91	3.628.395
CB Chubb	313,94	0,86%	-	-	-	-	310,10	309,55	314,92	311,25	6.971.352
CBOE CBOE	267,63	1,41%	-	-	-	-	263,82	261,18	270,01	263,92	17.040.270
CBRE CBRE Group	165,52	-2,27%	-	-	-	-	169,79	165,52	170,62	169,36	4.330.003
CCI Crown Castle In...	84,20	-0,89%	-	-	-	-	84,65	83,91	85,13	84,96	4.475.146
CCL Carnival	32,03	-1,31%	-	-	-	-	31,93	31,93	33,15	32,45	1.557.472
CDNS Cadence Design ...	264,96	-8,38%	-	-	-	-	283,83	262,75	285,98	289,19	14.399.781
CDW CDW common stock	124,84	-1,57%	-	-	-	-	125,46	124,56	127,59	126,83	5.569.237
CEG Constellation E...	267,56	-1,23%	-	-	-	-	272,46	265,16	273,40	270,88	17.121.432
CF Cf Industries	92,04	2,45%	-	-	-	-	89,96	89,49	92,76	89,84	2.328.796
CFG Citizens Financ...	65,13	0,42%	-	-	-	-	65,24	64,64	66,18	64,86	279.473
CHD Church & Dwight	98,72	1,42%	-	-	-	-	96,24	96,13	99,35	97,34	4.348.616
CHRW C.H. Robinson W...	200,25	0,88%	-	-	-	-	199,00	198,94	202,80	198,50	209.061
CHTR Charter Communi...	211,39	-1,04%	-	-	-	-	209,92	209,10	217,60	213,61	9.870.222
CI CIGNA	275,94	1,62%	-	-	-	-	271,76	271,33	276,71	271,54	8.574.008
CINF Cincinnati Fina...	163,63	0,71%	-	-	-	-	161,93	161,08	165,13	162,48	1.396.091
CL Colgate-Palmolive	92,74	0,93%	-	-	-	-	90,98	90,98	93,34	91,89	4.536.377
CLX Clorox	114,91	1,43%	-	-	-	-	111,92	111,33	115,48	113,29	6.280.061
CMCSA Comcast	30,00	1,39%	-	-	-	-	29,64	29,53	30,28	29,59	48.210
CME CME Group	294,24	1,19%	-	-	-	-	290,49	287,43	296,16	290,77	7.496.941
CMG Chipotle Mexica...	38,32	-0,49%	-	-	-	-	38,38	38,11	39,21	38,51	2.472.406
CMI Cummins	602,01	1,16%	-	-	-	-	598,00	596,38	612,10	595,13	11.654.312
CMS CMS Energy	71,73	1,67%	-	-	-	-	70,55	70,55	71,98	70,55	2.049.183
CNC Centene	42,43	-0,86%	-	-	-	-	42,73	42,25	43,45	42,80	555.239
CNP CenterPoint Energy	40,00	1,56%	-	-	-	-	39,32	39,25	40,18	39,38	202.535
COF Capital One Fin...	220,19	-1,56%	-	-	-	-	224,89	219,93	227,45	223,68	74.644
COO Cooper Companies	79,24	-1,75%	-	-	-	-	80,39	79,24	81,83	80,65	1.075.366
COP ConocoPhillips	104,09	2,26%	-	-	-	-	102,42	101,75	105,09	101,79	3.777.634
COST Costco Wholesale	985,90	1,81%	-	-	-	-	964,35	964,28	990,66	968,36	26.327.474
CPB Campbell Soup	27,38	-0,54%	-	-	-	-	27,20	27,01	27,69	27,53	181.776
CPRT Copart	39,07	-1,54%	-	-	-	-	39,50	38,75	39,57	39,68	465.519
CPT Camden Property...	106,64	-0,62%	-	-	-	-	107,13	106,17	108,26	107,30	1.147.980
CRL Charles River L...	202,67	-4,95%	-	-	-	-	214,30	201,04	218,69	213,22	3.249.813
CRM Salesforce.com	193,61	-8,16%	-	-	-	-	205,00	193,35	205,56	210,81	9.318.256
CRWD Crowdstrike Hol...	419,36	-4,44%	-	-	-	-	435,92	416,19	436,71	438,85	13.506.747
CSCO Cisco Systems	82,19	1,92%	-	-	-	-	80,81	80,81	83,24	80,64	2.034.203
CSGP CoStar Group	54,18	-11,44%	-	-	-	-	60,13	52,50	60,39	61,18	1.912.229
CSX CSX	38,84	1,16%	-	-	-	-	38,37	38,25	39,45	38,39	2.487.770
CTAS Cintas	190,23	-0,36%	-	-	-	-	187,70	186,14	190,59	190,91	5.906.071
CTRA Coterra Energy ...	28,38	2,05%	-	-	-	-	27,52	27,43	28,72	27,81	1.746.448
CTSH Cognizant Techn...	74,68	-9,93%	-	-	-	-	81,21	74,58	81,22	82,91	942.760
CTVA Corteva Inc	75,02	2,49%	-	-	-	-	73,39	73,39	75,19	73,20	1.280.516
CVS CVS	76,37	1,26%	-	-	-	-	75,46	75,46	76,89	75,42	3.149.117
CVX Chevron	176,29	1,30%	-	-	-	-	173,88	173,75	177,94	174,03	2.389.787
CZR CAESARS ENTMNT	20,58	-0,05%	-	-	-	-	20,40	20,32	21,33	20,59	416.066
D Dominion Resources	61,59	2,60%	-	-	-	-	60,17	60,17	61,73	60,03	4.024.291
DAL Delta Air Lines...	69,88	1,15%	-	-	-	-	69,85	69,69	71,48	69,08	3.269.381
DASH DOORDASH INC	201,09	-3,17%	-	-	-	-	207,11	201,06	208,14	207,67	8.019.268
DAY Dayforce Inc	69,69	1,12%	-	-	-	-	69,84	69,67	69,85	68,92	4.238.058
DD E.I. du Pont de...	45,27	1,89%	-	-	-	-	44,76	44,42	45,88	44,43	1.334.695
DE Deere &	537,35	0,96%	-	-	-	-	533,26	533,00	545,32	532,25	11.836.746
DECK Deckers Outdoor	113,60	-2,28%	-	-	-	-	116,23	112,51	117,09	116,25	326.373
DELL Dell	118,15	-0,85%	-	-	-	-	119,98	117,80	121,20	119,16	954.416
DG Dollar General	149,10	3,90%	-	-	-	-	144,49	142,96	150,06	143,51	1.102.445
DGX Quest Diagnostics	186,20	0,65%	-	-	-	-	184,78	184,73	189,13	185,00	2.130.873
DHI D.R. Horton	153,75	2,66%	-	-	-	-	149,01	149,01	159,69	149,77	5.667.994
DHR Danaher	217,90	-2,47%	-	-	-	-	221,52	217,32	226,03	223,42	11.297.026
DIS Walt Disney	104,09	-0,34%	-	-	-	-	104,78	102,34	104,99	104,45	6.141.206
DLR Digital Realty ...	163,43	-1,02%	-	-	-	-	165,21	163,43	167,35	165,11	4.909.437
DLTR Dollar Tree	120,53	2,82%	-	-	-	-	117,40	116,05	121,29	117,22	6.649.037
DOC Peak	16,43	-2,90%	-	-	-	-	16,50	16,31	16,80	16,92	283.270
DOV Dover	208,85	0,74%	-	-	-	-	207,56	207,40	211,88	207,32	7.099.647
DOW Dow Inc.	30,46	5,47%	-	-	-	-	28,90	28,81	31,15	28,88	251.661
DPZ Domino's Pizza	400,80	-2,06%	-	-	-	-	405,44	396,15	414,33	409,22	11.306.568
DRI Darden Restaurants	202,78	0,94%	-	-	-	-	200,28	198,17	205,92	200,90	3.976.313
DTE DTE Energy	136,11	2,39%	-	-	-	-	133,19	133,19	136,72	132,93	3.224.736
DUK Duke Energy	121,59	1,76%	-	-	-	-	119,48	119,48	121,89	119,49	7.240.928
DVA DaVita	132,40	19,08%	-	-	-	-	128,00	125,00	139,86	111,19	2.610.398
DVN Devon Energy	40,61	1,17%	-	-	-	-	40,24	39,50	41,10	40,14	40.651
DXCM DexCom	71,19	-1,85%	-	-	-	-	72,55	71,19	75,36	72,53	1.772.845
EA Electronic Arts	201,84	-0,87%	-	-	-	-	203,83	201,71	203,85	203,60	9.764.979
EBAY eBay	92,00	-1,90%	-	-	-	-	93,50	91,96	94,57	93,78	4.701.936
ECL Ecolab	284,56	0,32%	-	-	-	-	282,30	280,63	286,01	283,65	7.828.530
ED Consolidated Ed...	107,20	1,69%	-	-	-	-	105,63	104,97	107,82	105,42	2.851.306
EFX Equifax	176,49	-11,39%	-	-	-	-	191,20	173,83	191,58	199,17	3.605.514
EG Everest Re Group	331,51	-0,08%	-	-	-	-	330,72	329,29	336,81	331,76	3.653.572
EIX Edison Internat...	61,64	1,46%	-	-	-	-	60,76	60,75	61,91	60,75	2.806.981
EL Estee Lauder Co...	116,00	-2,32%	-	-	-	-	119,31	116,00	121,64	118,76	7.053.496
ELV Elevance Health...	337,99	-1,12%	-	-	-	-	340,60	337,69	347,22	341,83	5.695.132
EMN Eastman Chemical	74,86	4,73%	-	-	-	-	72,00	71,16	75,87	71,48	319.278
EMR Emerson Electric	151,67	2,04%	-	-	-	-	150,00	149,55	154,04	148,63	4.876.636
ENPH Enphase Energy Inc	36,24	-0,63%	-	-	-	-	36,34	36,23	38,08	36,47	475.324
EOG EOG Resources	110,22	1,67%	-	-	-	-	108,03	107,00	110,87	108,41	777.051
EPAM EPAM Systems, Inc.	180,84	-14,06%	-	-	-	-	205,93	180,02	205,93	210,42	768.389
EQIX Equinix	798,46	-1,47%	-	-	-	-	809,02	797,71	818,00	810,38	4.842.660
EQR Equity Residential	61,60	-0,02%	-	-	-	-	61,53	61,32	62,40	61,61	1.548.439
EQT EQT	55,05	0,55%	-	-	-	-	54,58	54,16	55,46	54,75	2.874.271
ERIE Erie Indemnity	282,27	0,12%	-	-	-	-	279,93	278,77	286,83	281,93	1.077.989
ES EnergySolutions	68,78	1,28%	-	-	-	-	67,84	67,84	69,46	67,91	2.997.983
ESS Essex Property ...	247,05	-0,57%	-	-	-	-	247,80	245,72	251,10	248,46	3.650.411
ETN Eaton	362,16	0,76%	-	-	-	-	349,51	344,64	375,89	359,44	7.328.670
ETR Entergy	96,79	1,36%	-	-	-	-	95,95	95,86	97,52	95,49	1.755.287
EVRG Evergy Inc	77,80	2,42%	-	-	-	-	76,00	76,00	78,17	75,96	2.054.387
EW Edwards Lifesci...	82,79	0,17%	-	-	-	-	82,38	82,32	83,77	82,65	3.260.684
EXC Exelon	44,93	2,32%	-	-	-	-	43,89	43,87	45,06	43,91	1.407.118
EXE Expand Energy Corp	106,90	-0,04%	-	-	-	-	106,78	105,71	108,26	106,94	3.346.077
EXPD Expeditors Inte...	161,71	-1,13%	-	-	-	-	163,89	161,67	167,19	163,55	5.249.268
EXPE Expedia	238,11	-13,94%	-	-	-	-	275,53	237,46	280,51	276,67	10.603.515
EXR Extra Space Sto...	137,49	1,69%	-	-	-	-	135,71	135,42	139,66	135,20	5.040.108
F Ford Motor Company	13,70	-0,83%	-	-	-	-	13,82	13,69	14,04	13,81	772.809
FANG Diamondback Ene...	160,30	1,05%	-	-	-	-	158,57	156,77	161,27	158,64	4.032.667
FAST Fastenal	46,11	2,92%	-	-	-	-	44,73	44,73	46,13	44,80	1.760.618
FCX Freeport-McMora...	63,26	4,11%	-	-	-	-	64,09	63,10	64,96	60,76	1.312.329
FDS FactSet Researc...	225,37	-9,40%	-	-	-	-	238,50	220,66	239,47	248,76	4.406.660
FDX FedEx	351,01	4,69%	-	-	-	-	343,34	342,30	355,15	335,30	5.855.198
FE FirstEnergy	47,69	1,49%	-	-	-	-	47,10	47,10	47,84	46,99	497.407
FFIV F5 Networks	276,46	-1,52%	-	-	-	-	281,37	276,22	285,09	280,72	5.746.774
FICO Fair Isaac and	1.317,41	-9,20%	-	-	-	-	1.423,56	1.317,23	1.432,83	1.450,91	84.229.606
FIS Fidelity Nation...	51,54	-8,10%	-	-	-	-	55,54	51,30	55,54	56,08	1.440.904
FISV Fiserv	58,52	-7,02%	-	-	-	-	61,29	58,01	61,79	62,94	1.898.038
FITB Fifth Third Ban...	52,19	0,46%	-	-	-	-	51,85	51,85	52,78	51,95	399.932
FOX Fox Corp Class B	63,43	-2,83%	-	-	-	-	64,97	63,36	65,60	65,28	2.336.698
FOXA Fox Corp. Cl A	70,25	-2,94%	-	-	-	-	71,93	70,24	72,92	72,38	2.459.734
FRT Federal Realty ...	100,06	-0,27%	-	-	-	-	100,23	99,87	101,54	100,33	1.220.832
FSLR First Solar	233,74	1,38%	-	-	-	-	228,78	227,67	242,88	230,55	12.695.083
FTNT Fortinet Inc	78,26	-3,73%	-	-	-	-	80,98	78,25	81,23	81,29	2.540.946
FTV Fortive Corp	53,36	-0,63%	-	-	-	-	53,87	53,33	54,74	53,70	2.033.603
GD General Dynamics	351,01	1,34%	-	-	-	-	349,08	346,98	351,74	346,37	9.652.424
GE General Electric	307,54	-0,38%	-	-	-	-	309,89	306,61	312,43	308,71	14.017.981
GEHC GE Healthcare T...	78,75	-1,70%	-	-	-	-	79,62	78,67	80,84	80,11	3.451.849
GEN Gen Digital Inc.	22,61	-4,98%	-	-	-	-	23,49	22,53	23,56	23,79	1.480.967
GEV GE Vernova LLC	767,28	1,63%	-	-	-	-	775,00	766,09	791,95	754,97	17.060.471
GILD Gilead Sciences	144,90	1,41%	-	-	-	-	142,16	142,03	145,94	142,89	3.575.697
GIS General Mills	46,67	2,30%	-	-	-	-	45,20	45,12	46,79	45,62	1.701.915
GL GREAT LAKES REIT	144,04	0,42%	-	-	-	-	142,51	142,31	145,64	143,44	977.599
GLW Corning	111,90	1,39%	-	-	-	-	117,30	111,14	117,30	110,36	4.686.051
GM General Motors Co	85,76	1,77%	-	-	-	-	85,47	84,88	86,63	84,27	2.773.821
GNRC Generac Holding...	171,47	0,30%	-	-	-	-	171,64	171,28	178,08	170,96	3.322.231
GOOG Google Inc.	341,16	-1,08%	-	-	-	-	348,52	340,32	350,15	344,90	20.856.475
GOOGL Google Inc.	340,00	-1,07%	-	-	-	-	347,34	339,23	349,00	343,69	21.107.200
GPC Genuine Parts	143,35	1,48%	-	-	-	-	140,96	140,34	145,20	141,26	3.989.431
GPN Global Payments	67,27	-6,56%	-	-	-	-	70,35	67,09	70,61	71,99	1.906.835
GRMN Garmin	200,35	-3,18%	-	-	-	-	204,90	200,35	206,25	206,92	3.908.628
GS Goldman Sachs G...	923,85	-2,38%	-	-	-	-	949,50	919,06	964,50	946,33	32.724.615
GWW W.W. Grainger	1.163,81	6,17%	-	-	-	-	1.087,00	1.087,00	1.163,81	1.096,18	39.923.338
HAL Halliburton	33,35	1,57%	-	-	-	-	32,89	32,63	33,73	32,83	837.426
HAS Hasbro	94,62	0,83%	-	-	-	-	93,93	93,75	95,91	93,84	2.730.922
HBAN Huntington Banc...	18,10	1,23%	-	-	-	-	17,88	17,84	18,43	17,88	983.482
HCA HCA-The Healthcare	499,01	0,43%	-	-	-	-	496,98	495,90	505,31	496,85	15.359.029
HD Home Depot	381,95	1,01%	-	-	-	-	377,29	377,00	391,78	378,12	23.277.561
HIG Hartford Financ...	138,35	0,86%	-	-	-	-	137,20	136,18	139,66	137,17	3.774.050
HII HEALTHCARE INTE...	428,47	1,94%	-	-	-	-	423,79	422,78	432,91	420,30	5.709.363
HLT HILTON HOTELS	301,46	-0,49%	-	-	-	-	303,31	300,98	306,03	302,93	15.865.237
HOLX Hologic	74,84	0,13%	-	-	-	-	74,71	74,71	74,89	74,74	4.363.022
HON Honeywell Inter...	230,84	1,44%	-	-	-	-	226,54	226,54	231,76	227,56	7.428.732
HPE Hewlett Packard...	21,78	-1,04%	-	-	-	-	22,19	21,75	22,49	22,01	874.707
HPQ Hewlett-Packard	18,80	-5,10%	-	-	-	-	19,06	18,32	19,15	19,81	637.809
HRL Hormel Foods	24,89	1,76%	-	-	-	-	24,31	24,22	25,02	24,46	1.504.725
HSIC Henry Schein	74,77	-0,72%	-	-	-	-	74,88	74,50	76,26	75,31	827.629
HST Host Marriott F...	18,81	0,72%	-	-	-	-	18,72	18,61	19,02	18,67	549.444
HSY Hershey Foods	203,17	2,61%	-	-	-	-	196,19	195,72	204,41	198,01	11.807.021
HUM Humana	191,85	2,48%	-	-	-	-	187,04	186,95	192,44	187,20	10.476.737
HWM Howmet Aerospac...	212,75	2,67%	-	-	-	-	210,87	210,14	214,31	207,21	13.331.766
IBM International B...	284,45	-9,62%	-	-	-	-	312,40	284,15	312,98	314,73	8.707.868
ICE Intercontinenta...	163,44	-5,62%	-	-	-	-	170,58	158,83	171,20	173,18	8.064.783
IDXX IDEXX Laboratories	636,58	-0,47%	-	-	-	-	635,59	629,27	650,72	639,60	11.795.191
IEX IDEX	198,87	0,33%	-	-	-	-	197,10	197,10	203,25	198,22	10.072.766
IFF Internationa Fl...	70,76	1,45%	-	-	-	-	69,36	69,36	71,32	69,75	1.373.876
INCY Incyte	101,30	-1,33%	-	-	-	-	102,75	100,84	104,41	102,67	1.862.401
INTC Intel	48,94	0,27%	-	-	-	-	50,06	48,78	51,49	48,81	3.158.490
INTU Intuit	430,20	-11,69%	-	-	-	-	468,50	427,45	469,99	487,12	11.448.482
INVH Invitation Home...	25,92	-1,28%	-	-	-	-	26,17	25,58	26,61	26,25	784.888
IP International P...	41,88	2,92%	-	-	-	-	40,98	40,71	42,98	40,69	946.865
IQV IQVIA Holdings ...	209,15	-9,55%	-	-	-	-	230,08	207,14	233,48	231,23	6.164.487
IR Ingersoll-Rand ...	91,57	2,96%	-	-	-	-	89,25	88,90	92,48	88,94	1.791.475
IRM Iron Mountain	87,91	-1,69%	-	-	-	-	89,20	87,40	89,90	89,42	2.744.374
ISRG Intuitive Surgical	481,32	-3,10%	-	-	-	-	495,21	480,51	499,00	496,73	24.594.008
IT Gartner	160,06	-20,92%	-	-	-	-	147,94	139,18	160,22	202,40	9.875.382
ITW Illinois Tool W...	277,47	5,02%	-	-	-	-	266,98	263,46	282,88	264,21	12.284.984
IVZ Invesco	26,18	-4,49%	-	-	-	-	27,46	26,09	27,67	27,41	787.887
J Jacobs Solution...	131,31	-4,07%	-	-	-	-	136,69	131,04	136,99	136,88	4.643.778
JBHT J.B. Hunt Trans...	215,62	1,85%	-	-	-	-	212,04	211,25	218,44	211,71	7.383.476
JBL Jabil Circuit	242,25	-0,40%	-	-	-	-	246,72	239,80	253,00	243,22	5.065.690
JCI Johnson Controls	123,12	0,11%	-	-	-	-	123,43	122,51	124,81	122,98	1.817.497
JKHY Jack Henry & As...	167,99	-6,25%	-	-	-	-	176,55	166,97	177,33	179,18	5.627.329
JNJ Johnson & Johnson	234,46	1,61%	-	-	-	-	231,50	230,48	235,20	230,75	10.405.569
JPM J P Morgan Chase	310,30	0,70%	-	-	-	-	309,73	309,42	316,25	308,14	2.083.044
KEY KeyCorp	22,12	0,55%	-	-	-	-	22,06	22,02	22,46	22,00	1.112.127
KEYS Keysight Techno...	224,60	0,60%	-	-	-	-	225,00	222,42	228,00	223,26	5.061.136
KHC Kraft Heinz Co	23,93	1,83%	-	-	-	-	23,31	23,27	24,08	23,50	1.131.626
KIM Kimco Realty	20,83	0%	-	-	-	-	20,76	20,72	21,04	20,83	1.131.090
KKR Kohlberg Kravis...	103,34	-9,64%	-	-	-	-	113,20	102,94	113,71	114,36	1.737.145
KLAC KLA-Tencor	1.343,83	-4,72%	-	-	-	-	1.445,95	1.335,05	1.449,29	1.410,45	72.326.274
KMB Kimberly-Clark	100,58	1,09%	-	-	-	-	99,07	98,76	101,54	99,50	6.270.962
KMI KINDER MORGAN	30,07	1,55%	-	-	-	-	29,73	29,66	30,39	29,61	1.180.097
KMX CarMax	45,28	1,12%	-	-	-	-	44,64	44,64	46,80	44,78	2.424.925
KO Coca-Cola	77,27	2,58%	-	-	-	-	75,27	75,13	77,50	75,33	351.965
KR Kroger	64,19	1,79%	-	-	-	-	62,52	62,50	64,49	63,06	2.983.680
L Loews	107,22	1,36%	-	-	-	-	105,58	104,93	107,33	105,78	513.798
LDOS Leidos Holdings...	187,14	-0,48%	-	-	-	-	187,97	185,83	188,67	188,04	2.107.384
LEN Lennar	113,03	3,89%	-	-	-	-	108,30	108,14	116,69	108,80	6.970.673
LH Laboratory of A...	273,02	1,01%	-	-	-	-	269,57	269,55	275,49	270,29	1.962.468
LHX L3Harris Techno...	348,01	2,28%	-	-	-	-	344,08	342,60	349,65	340,24	9.840.331
LII Lennox Internat...	506,43	2,25%	-	-	-	-	492,14	491,29	513,81	495,29	8.069.456
LIN Linde Group	464,02	0,84%	-	-	-	-	458,39	458,28	466,81	460,16	23.120.725
LKQ LKQ Corporation	32,84	0,98%	-	-	-	-	32,46	32,43	33,67	32,52	799.753
LLY Eli Lilly and	1.000,39	-4,19%	-	-	-	-	1.040,75	998,00	1.048,80	1.044,13	30.982.078
LMT Lockheed Martin	631,11	-0,77%	-	-	-	-	640,00	627,70	646,59	636,00	40.266.711
LNT Alliant Energy	66,25	1,75%	-	-	-	-	65,12	65,12	66,53	65,11	2.173.133
LOW Lowe's Companies	275,04	2,22%	-	-	-	-	267,94	267,61	280,51	269,06	13.419.477
LRCX Lam Research	231,54	-2,51%	-	-	-	-	244,89	229,52	246,62	237,50	1.683.527
LULU Lululemon Athle...	173,57	-3,08%	-	-	-	-	176,50	173,47	179,92	179,08	9.543.052
LUV Southwest Airlines	50,53	1,79%	-	-	-	-	50,00	49,93	51,20	49,64	1.275.832
LVS Las Vegas Sands	56,07	0,77%	-	-	-	-	55,34	54,86	56,72	55,64	2.268.144
LW Lamb Weston Hol...	45,14	0,27%	-	-	-	-	44,91	44,71	45,88	45,02	1.770.301
LYB LyondellBasell ...	53,90	7,25%	-	-	-	-	50,33	49,60	54,72	50,25	3.284.792
LYV Live Nation Ent...	139,85	-2,84%	-	-	-	-	143,21	139,25	143,51	143,94	5.542.757
MA Mastercard	555,20	-0,03%	-	-	-	-	554,33	549,03	560,11	555,37	24.523.184
MAA Mid-America Apa...	131,05	-0,95%	-	-	-	-	131,65	130,33	133,15	132,31	3.480.557
MAR Marriot Interna...	316,71	-0,81%	-	-	-	-	316,54	316,34	322,86	319,29	6.257.239
MAS Masco	67,81	1,86%	-	-	-	-	66,09	65,99	69,25	66,57	2.606.481
MCD McDonald's	321,64	0,98%	-	-	-	-	315,51	315,51	322,89	318,53	13.628.530
MCHP Microchip Techn...	76,02	-2,64%	-	-	-	-	77,70	75,99	79,18	78,08	4.581.421
MCK McKesson	849,65	0,37%	-	-	-	-	842,26	841,04	851,80	846,51	14.560.452
MCO Moody's	473,05	-8,51%	-	-	-	-	502,71	469,63	502,71	517,05	28.210.810
MDLZ Mondelez Intern...	59,67	1,66%	-	-	-	-	58,06	58,00	59,94	58,69	3.579.661
MDT Medtronic	104,40	1,65%	-	-	-	-	102,71	102,56	105,03	102,71	5.778.644
MET MetLife	77,95	-1,66%	-	-	-	-	78,85	77,66	80,20	79,26	172.726
META Meta Platforms Inc	691,13	-2,16%	-	-	-	-	707,37	690,23	717,00	706,41	29.169.142
MGM MGM Resorts Int...	33,84	1,05%	-	-	-	-	33,22	33,22	34,98	33,49	1.015.944
MHK Mohawk Industries	124,99	3,55%	-	-	-	-	120,78	120,22	127,16	120,71	2.866.521
MKC McCormick	62,97	3,06%	-	-	-	-	60,26	60,15	63,29	61,10	57.869
MKTX MarketAxess	162,31	-2,42%	-	-	-	-	164,51	160,98	166,00	166,34	3.376.860
MLM Martin Marietta...	662,03	1,18%	-	-	-	-	659,20	657,57	676,74	654,33	7.271.021
MMM 3M	154,03	0,39%	-	-	-	-	153,00	151,23	157,08	153,43	247.988
MNST MONSTER WORLDWIDE	82,10	1,23%	-	-	-	-	81,32	81,07	82,40	81,10	2.677.281
MO Altria Group	64,32	3,36%	-	-	-	-	62,49	62,00	64,53	62,23	1.130.488
MOH Molina Healthcare	181,21	0,02%	-	-	-	-	181,49	180,18	185,40	181,18	2.949.012
MOS Mosaic	28,00	2,68%	-	-	-	-	27,30	27,30	28,20	27,27	1.277.948
MPC Marathon Petrol...	179,27	1,33%	-	-	-	-	180,69	172,44	184,00	176,91	11.455.174
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	116,24	2,53%	-	-	-	-	111,67	111,44	118,46	113,37	1.462.880
MRNA Moderna Inc.	41,97	-1,36%	-	-	-	-	42,65	41,97	44,17	42,55	2.714.368
MRSH Marsh & Mclenna...	188,06	-0,10%	-	-	-	-	187,18	186,64	190,36	188,25	5.274.707
MS Morgan Stanley	179,69	-2,92%	-	-	-	-	185,28	178,45	188,68	185,10	7.737.451
MSCI Msci Inc.	581,36	-6,95%	-	-	-	-	611,10	574,19	614,33	624,75	19.733.684
MSFT Microsoft	411,84	-2,72%	-	-	-	-	422,01	409,37	422,05	423,37	5.271.552
MSI Motorola Soluti...	406,09	0,60%	-	-	-	-	401,70	400,75	409,38	403,68	7.822.106
MTB M&T Bank	225,27	-0,12%	-	-	-	-	225,45	224,97	229,68	225,54	5.838.998
MTCH Match Group Inc	29,82	-5,45%	-	-	-	-	31,20	29,61	31,39	31,54	49.322
MTD Mettler-Toledo ...	1.370,23	-1,11%	-	-	-	-	1.387,96	1.365,47	1.425,00	1.385,61	4.804.026
MU Micron Technology	416,12	-4,95%	-	-	-	-	442,16	414,26	442,30	437,80	2.516.694
NCLH Norwegian Cruis...	22,50	-4,84%	-	-	-	-	23,28	22,46	24,01	23,64	1.343.199
NDAQ The NASDAQ OMX ...	88,60	-8,48%	-	-	-	-	96,28	86,20	96,39	96,81	852.775
NDSN Nordson Corpora...	276,94	0,01%	-	-	-	-	277,03	276,93	282,18	276,91	1.860.483
NEE NextEra Energy,...	88,55	2,57%	-	-	-	-	86,68	86,68	88,82	86,33	1.023.904
NEM Newmont Mining	116,43	3,17%	-	-	-	-	118,79	115,73	119,00	112,85	4.317.923
NFLX Netflix	80,40	-2,85%	-	-	-	-	82,23	80,20	82,45	82,76	3.318.590
NI NiSource	44,17	1,01%	-	-	-	-	43,77	43,75	44,39	43,73	523.989
NKE Nike	60,88	-2,09%	-	-	-	-	61,78	60,84	62,53	62,18	1.164.086
NOC Northrop Grumman	701,85	2,46%	-	-	-	-	694,20	685,50	705,50	685,02	14.295.983
NOW Servicenow Inc	109,16	-7,49%	-	-	-	-	115,02	108,10	115,89	118,00	454.761
NRG NRG Energy	151,41	1,54%	-	-	-	-	151,61	147,72	154,56	149,11	5.469.232
NSC Norfolk Souther	295,94	1,54%	-	-	-	-	289,59	289,59	298,79	291,45	8.507.387
NTAP NetApp	94,80	-2,73%	-	-	-	-	97,25	94,70	97,33	97,46	2.778.588
NTRS Northern Trust	149,00	-1,73%	-	-	-	-	152,21	148,18	152,58	151,62	2.603.626
NUE Nucor	185,31	2,40%	-	-	-	-	182,75	182,67	188,92	180,96	7.363.849
NVDA NVIDIA	178,87	-3,63%	-	-	-	-	186,24	178,65	186,27	185,61	5.007.287
NVR NVR	7.800,60	1,07%	-	-	-	-	7.689,57	7.680,57	8.000,00	7.718,38	2.644.403
NWS News Corp	28,96	-6,22%	-	-	-	-	30,88	28,96	30,88	30,88	1.145.310
NWSA News	25,10	-6,26%	-	-	-	-	26,49	25,09	26,61	26,77	1.027.565
NXPI NXP Semiconductors	210,00	-9,12%	-	-	-	-	219,77	207,01	220,28	231,08	6.436.290
O Realty Income C...	61,27	1,22%	-	-	-	-	60,54	60,53	61,48	60,53	3.300.063
ODFL Old Dominion Fr...	186,19	0,03%	-	-	-	-	185,00	184,38	190,25	186,13	11.295.030
OKE ONEOK	77,57	2,99%	-	-	-	-	75,58	75,56	77,99	75,32	904.776
OMC Omnicom Group	69,35	-9,37%	-	-	-	-	71,78	69,35	72,45	76,52	4.017.307
ON ON Semiconducto...	58,19	-5,43%	-	-	-	-	60,85	58,12	61,18	61,53	3.523.405
ORCL Oracle	153,26	-4,25%	-	-	-	-	158,26	153,12	159,38	160,06	9.863.660
ORLY O'Reilly Automo...	97,58	-0,44%	-	-	-	-	97,22	96,86	99,20	98,01	2.188.412
OTIS Otis Elevator C...	86,28	0,15%	-	-	-	-	85,71	85,28	87,39	86,15	3.901.754
OXY Occidental Petr...	44,43	1,44%	-	-	-	-	43,99	43,31	44,84	43,80	210.376
PANW Palo Alto Netwo...	164,81	-6,05%	-	-	-	-	174,12	164,75	174,55	175,42	75.813
PAYC Paycom Software...	125,74	-5,68%	-	-	-	-	130,33	125,26	131,97	133,31	7.000.952
PAYX Paychex	97,59	-4,76%	-	-	-	-	100,42	97,09	101,28	102,47	3.331.235
PCAR PACCAR	126,53	1,54%	-	-	-	-	124,85	124,85	128,30	124,61	595.047
PCG Pacific Gas & E...	15,33	1,62%	-	-	-	-	15,04	15,03	15,38	15,08	561.140
PEG Public Service ...	81,98	2,08%	-	-	-	-	80,54	80,45	82,62	80,31	2.837.656
PEP Pepsico	161,80	4,25%	-	-	-	-	156,60	155,50	163,33	155,20	7.339.248
PFE Pfizer	25,69	-3,66%	-	-	-	-	25,36	25,26	26,11	26,66	403.743
PFG Principal Finan...	95,24	-0,79%	-	-	-	-	96,00	95,10	97,41	96,00	1.807.369
PG Procter & Gamble	155,63	1,59%	-	-	-	-	152,59	152,20	156,53	153,19	9.470.552
PGR Progressive	202,93	-0,05%	-	-	-	-	202,87	201,61	205,73	203,04	12.706.868
PH Parker-Hannifin	960,14	0,86%	-	-	-	-	955,27	952,22	972,80	952,00	16.110.189
PHM PulteGroup	131,12	3,19%	-	-	-	-	126,14	126,12	135,60	127,07	7.532.582
PKG Packaging of Am...	226,05	1,04%	-	-	-	-	223,14	222,14	228,20	223,72	3.929.201
PLD ProLogis	131,27	1,23%	-	-	-	-	129,51	129,51	131,83	129,68	5.530.011
PLTR Palantir Techno...	159,05	7,64%	-	-	-	-	165,05	153,12	165,08	147,76	3.767.576
PM Philip Morris I...	181,27	0,74%	-	-	-	-	180,43	179,25	181,77	179,94	5.082.992
PNC PNC Bank	231,28	1,60%	-	-	-	-	229,28	228,15	232,67	227,63	14.006.086
PNR Pentair	96,12	-8,90%	-	-	-	-	102,73	96,12	104,23	105,51	3.004.327
PNW Pinnacle West C...	93,71	2,19%	-	-	-	-	91,52	91,52	93,98	91,70	853.792
PODD Insulet	251,83	-1,87%	-	-	-	-	255,83	250,42	258,75	256,62	3.606.709
POOL Pool	254,87	0,50%	-	-	-	-	253,70	251,80	262,27	253,60	4.687.059
PPG PPG Industries	119,53	2,64%	-	-	-	-	116,12	116,12	121,54	116,46	5.751.186
PPL PPL	36,43	1,70%	-	-	-	-	35,85	35,84	36,56	35,82	1.602.519
PRU Prudential Fina...	108,74	-2,67%	-	-	-	-	110,77	108,26	112,49	111,72	4.433.982
PSA Public Storage	278,34	2,40%	-	-	-	-	272,23	272,23	281,69	271,81	8.334.891
PSX Phillips 66	145,73	2,45%	-	-	-	-	143,25	141,44	146,21	142,24	3.575.194
PTC PAR Technology	150,16	-4,31%	-	-	-	-	154,37	149,72	155,76	156,92	5.044.325
PWR Quanta Services	481,21	0,72%	-	-	-	-	480,40	476,66	490,47	477,77	11.040.882
PYPL Paypal Holdings...	41,56	-20,58%	-	-	-	-	42,89	41,49	43,70	52,33	56.397
QCOM QUALCOMM	145,16	-4,89%	-	-	-	-	150,72	145,14	150,72	152,62	6.705.086
RCL Royal Caribbean...	328,35	-1,71%	-	-	-	-	333,40	327,77	339,84	334,05	19.404.172
REG Regency Centers	72,46	0,67%	-	-	-	-	71,96	71,73	72,82	71,98	1.132.477
REGN Regeneron Pharm...	758,21	0,42%	-	-	-	-	745,53	742,74	773,72	755,02	10.184.277
RF Regions Financi...	29,30	0,62%	-	-	-	-	29,18	29,13	29,76	29,12	1.861.927
RJF Raymond James F...	164,39	-1,76%	-	-	-	-	167,16	164,30	169,73	167,34	3.179.796
RL Polo Ralph Lauren	350,15	-1,79%	-	-	-	-	357,82	348,24	358,08	356,54	5.530.969
RMD ResMed	253,28	-0,57%	-	-	-	-	253,36	250,81	257,43	254,74	8.441.063
ROK Rockwell Automa...	429,34	0,04%	-	-	-	-	431,00	426,28	433,98	429,15	10.593.535
ROL Rollins Inc.	63,00	-0,80%	-	-	-	-	62,81	62,53	63,23	63,51	2.931.894
ROP Roper Industries	350,17	-6,02%	-	-	-	-	362,80	348,65	364,37	372,61	8.430.693
ROST Ross Stores	192,33	1,17%	-	-	-	-	189,19	188,77	193,58	190,11	6.991.580
RSG Republic Services	214,58	-0,53%	-	-	-	-	213,28	212,73	216,42	215,73	3.415.255
RTX United Technolo...	203,73	1,31%	-	-	-	-	201,79	200,65	204,87	201,09	2.505.879
RVTY Perkinelmer Inc	102,50	-4,29%	-	-	-	-	108,91	102,07	109,29	107,09	4.845.688
SBAC SBA Communications	178,38	-1,52%	-	-	-	-	181,00	178,37	182,18	181,14	3.627.714
SBUX Starbucks	93,03	1,46%	-	-	-	-	91,62	91,29	94,40	91,69	265.694
SCHW The Charles Schwab	102,89	-2,17%	-	-	-	-	105,22	102,44	105,72	105,17	4.739.525
SHW Sherwin-Williams	360,88	1,27%	-	-	-	-	355,15	354,68	369,44	356,36	19.672.291
SJM J.M. Smucker	105,92	1,08%	-	-	-	-	104,15	104,07	106,83	104,79	2.124.967
SLB Schlumberger	48,86	1,69%	-	-	-	-	48,13	48,10	49,22	48,05	880.995
SMCI Super Micro Com...	28,89	-2,76%	-	-	-	-	30,00	28,82	30,17	29,71	654.214
SNA Snap-On	376,16	1,25%	-	-	-	-	372,11	368,66	380,20	371,52	4.067.042
SNPS Synopsys	419,24	-8,44%	-	-	-	-	455,69	413,05	456,99	457,89	6.804.684
SO Southern	89,82	1,85%	-	-	-	-	88,19	87,97	90,23	88,19	2.923.461
SOLV Solventum Corp	76,72	-0,25%	-	-	-	-	76,50	76,33	78,33	76,91	865.959
SPG Simon Property ...	189,09	-1,11%	-	-	-	-	190,54	186,20	191,54	191,22	9.040.771
SPGI S&P Global, Inc.	471,97	-10,55%	-	-	-	-	503,00	464,64	506,88	527,66	2.263.568
SRE Sempra Energy	86,69	0,55%	-	-	-	-	85,88	85,79	87,14	86,22	4.665.569
STE STERIS	263,55	-0,26%	-	-	-	-	262,77	262,77	268,74	264,24	2.816.822
STLD Steel Dynamics	191,32	2,56%	-	-	-	-	187,87	187,25	195,18	186,55	6.515.977
STT State Street	129,40	-2,40%	-	-	-	-	132,81	129,23	134,20	132,58	3.935.183
STX Seagate Technol...	439,90	1,61%	-	-	-	-	451,51	424,51	459,41	432,95	11.052.488
STZ Constellation B...	159,18	2,26%	-	-	-	-	154,94	154,53	160,12	155,66	4.196.462
SW Westrock Co	41,34	-1,48%	-	-	-	-	41,52	41,22	42,39	41,96	2.326.367
SWK Stanley Black &...	81,20	2,59%	-	-	-	-	80,11	79,39	82,92	79,15	150.626
SWKS Skyworks Solutions	55,34	-2,62%	-	-	-	-	56,83	55,21	56,92	56,83	3.583.320
SYF Synchrony Finan...	73,31	-0,29%	-	-	-	-	73,48	73,21	74,73	73,52	933.236
SYK Stryker	360,31	-2,13%	-	-	-	-	368,11	360,20	371,90	368,14	11.806.998
SYY Sysco	84,48	1,96%	-	-	-	-	82,61	82,02	84,53	82,86	177.746
T AT&T	26,80	1,88%	-	-	-	-	26,11	26,11	26,84	26,30	669.902
TAP Molson Coors Br...	49,43	2,06%	-	-	-	-	48,20	48,20	50,29	48,43	2.610.003
TDG Transdigm Group	1.281,91	-10,70%	-	-	-	-	1.378,00	1.267,03	1.378,40	1.435,52	27.911.026
TDY Teledyne Techno...	631,96	3,05%	-	-	-	-	618,24	613,58	632,27	613,23	7.283.971
TECH Techne	63,63	-2,48%	-	-	-	-	65,30	63,43	66,48	65,25	2.988.319
TEL Tyco Electronics	223,78	-1,47%	-	-	-	-	227,22	222,91	229,17	227,13	7.504.910
TER Teradyne, Inc.	277,00	11,01%	-	-	-	-	258,16	246,80	286,00	249,53	5.853.841
TFC Truist Financia...	53,35	1,31%	-	-	-	-	52,82	52,77	53,99	52,66	2.795.273
TGT Target	110,78	1,14%	-	-	-	-	109,89	109,59	112,96	109,53	2.609.423
TJX TJX Companies	152,13	1,31%	-	-	-	-	149,69	149,51	152,23	150,17	8.941.745
TKO Telkonet	201,04	0,26%	-	-	-	-	200,74	196,82	205,03	200,52	3.271.725
TMO Thermo Fisher S...	573,58	-1,41%	-	-	-	-	580,00	573,52	588,85	581,77	19.346.280
TMUS T-Mobile US Inc	198,46	1,78%	-	-	-	-	193,13	193,13	198,82	194,99	4.192.468
TPL Texas Pacific L...	331,54	-1,53%	-	-	-	-	335,00	330,86	343,26	336,68	2.644.032
TPR TRANSPRO	127,05	-2,02%	-	-	-	-	130,54	127,05	131,00	129,67	4.328.466
TRGP TRANSIT GROUP	201,65	1,50%	-	-	-	-	199,63	199,63	203,51	198,67	3.996.703
TRMB Trimble Inc	64,53	-4,94%	-	-	-	-	67,88	64,15	68,08	67,88	2.803.119
TROW T. Rowe Price G...	102,70	-3,70%	-	-	-	-	106,49	102,56	107,21	106,65	6.486.635
TRV The Travelers C...	289,26	1,27%	-	-	-	-	284,56	283,28	290,60	285,63	7.177.987
TSCO Tractor Supply	53,32	0,64%	-	-	-	-	52,78	52,44	54,20	52,98	2.395.454
TSLA Tesla Motors	417,30	-1,07%	-	-	-	-	424,27	416,92	428,56	421,81	24.008.104
TSN Tyson Foods	64,69	-1,60%	-	-	-	-	65,23	63,42	65,46	65,74	1.746.177
TT Ingersoll Rand	431,63	1,54%	-	-	-	-	424,27	423,22	435,50	425,09	23.879.930
TTWO Take-Two Intera...	208,28	-6,10%	-	-	-	-	220,98	207,27	221,16	221,81	6.746.652
TXN Texas Instruments	223,98	-0,46%	-	-	-	-	224,24	223,33	228,83	225,01	2.164.319
TXT Textron	88,88	1,51%	-	-	-	-	87,24	86,36	89,45	87,56	4.765.390
TYL Tyler Technologies	333,98	-7,96%	-	-	-	-	362,20	321,33	362,20	362,88	7.320.174
UAL United Continen...	109,96	2,43%	-	-	-	-	109,00	108,72	113,00	107,35	3.672.554
UBER UBER TECHNOLOGI...	77,56	-4,06%	-	-	-	-	80,48	77,49	80,68	80,84	3.491.984
UDR United Dominion...	36,36	-1,06%	-	-	-	-	36,63	36,23	37,12	36,75	1.869.449
UHS Universal Healt...	207,90	2,99%	-	-	-	-	203,82	203,12	208,43	201,86	2.162.784
ULTA Ulta Salon Cosm...	671,63	0,91%	-	-	-	-	665,57	662,52	677,70	665,57	5.751.839
UNH UnitedHealth Group	281,53	-1,42%	-	-	-	-	284,70	278,60	288,09	285,59	8.087.231
UNP Union Pacific	239,01	1,61%	-	-	-	-	234,81	234,00	241,87	235,23	5.256.786
UPS United Parcel S...	111,19	0,83%	-	-	-	-	110,68	110,66	114,30	110,27	5.469.992
URI United Rentals	781,52	0,33%	-	-	-	-	785,76	775,67	798,87	778,98	20.224.175
USB U.S. Bancorp	58,39	1,79%	-	-	-	-	57,50	57,00	58,86	57,36	1.093.434
V Visa	333,15	-0,21%	-	-	-	-	331,65	329,00	335,79	333,84	3.771.591
VICI VICI Properties...	27,98	0,09%	-	-	-	-	27,92	27,85	28,23	27,95	378.194
VLO Valero Energy	188,33	4,50%	-	-	-	-	182,61	180,96	188,33	180,22	11.700.001
VLTO Veralto Corp	97,76	-3,67%	-	-	-	-	100,23	97,65	100,95	101,48	3.028.800
VMC Vulcan Materials	310,59	1,53%	-	-	-	-	307,72	307,63	318,67	305,92	11.086.199
VRSK Verisk Analytics	193,60	-9,60%	-	-	-	-	203,72	191,12	203,72	214,15	1.755.371
VRSN VeriSign	243,94	-2,81%	-	-	-	-	248,62	243,94	251,67	251,00	7.541.405
VRTX Vertex Pharmace...	463,70	-1,76%	-	-	-	-	468,80	461,53	476,83	472,01	9.064.871
VST Vistra Corp.	152,31	-1,26%	-	-	-	-	156,12	151,86	156,50	154,26	4.250.211
VTR Ventas	76,80	-0,79%	-	-	-	-	77,44	75,81	77,76	77,41	2.063.693
VTRS VIATRIS INC	13,62	-0,44%	-	-	-	-	13,71	13,52	13,87	13,68	626.765
VZ Verizon Communi...	46,25	3,67%	-	-	-	-	44,64	44,50	46,32	44,61	2.092.725
WAB Wabtec	234,44	0,32%	-	-	-	-	233,66	233,00	239,08	233,69	4.506.171
WAT Waters	379,77	0,12%	-	-	-	-	378,10	377,30	386,85	379,31	7.065.241
WDAY Workday Inc	158,23	-8,74%	-	-	-	-	170,07	157,00	170,23	173,38	1.427.076
WDC Western Digital	288,98	6,94%	-	-	-	-	279,51	271,70	296,50	270,23	15.696.527
WEC Wisconsin Energy	112,17	2,12%	-	-	-	-	109,90	109,60	112,45	109,84	3.363.866
WELL Welltower Inc	184,35	-1,64%	-	-	-	-	187,08	181,47	187,78	187,43	9.776.449
WFC Wells Fargo	92,30	0,03%	-	-	-	-	92,71	92,02	94,79	92,27	59.534
WM Waste Management	224,59	0,64%	-	-	-	-	221,67	221,23	227,07	223,16	9.531.600
WMB Williams Companies	67,85	2,28%	-	-	-	-	66,92	66,74	68,53	66,34	3.305.652
WMT Wal-Mart Stores	127,12	2,47%	-	-	-	-	123,65	123,65	128,17	124,06	1.539.169
WRB W.R. Berkley	68,97	1,77%	-	-	-	-	67,47	67,25	69,10	67,77	1.523.409
WSM Williams-Sonoma	215,51	0,69%	-	-	-	-	214,05	212,80	220,93	214,03	4.563.209
WST West Pharmaceut...	229,83	-3,23%	-	-	-	-	233,84	229,83	238,76	237,50	6.221.728
WTW Willis Towers W...	330,61	4,42%	-	-	-	-	327,23	324,00	336,45	316,61	21.123.665
WY Weyerhaeuser	26,27	1,64%	-	-	-	-	25,71	25,51	26,84	25,84	160.794
WYNN Wynn Resorts	107,86	-1,21%	-	-	-	-	108,66	107,85	110,29	109,18	2.053.007
XEL Xcel Energy	75,97	1,97%	-	-	-	-	74,38	74,11	76,08	74,50	3.799.108
XOM Exxon Mobil	143,02	3,34%	-	-	-	-	138,64	138,31	145,01	138,40	8.615.382
XYL Xylem Inc	137,93	-1,39%	-	-	-	-	139,08	137,82	140,80	139,88	2.857.082
YUM Yum! Brands	158,25	1,33%	-	-	-	-	155,45	155,01	159,03	156,17	113.307
ZBH Zimmer Biomet H...	86,70	0,56%	-	-	-	-	86,00	85,76	87,75	86,22	1.338.388
ZBRA Zebra Technologies	237,31	-1,94%	-	-	-	-	242,01	235,79	244,47	242,01	5.692.355
ZTS Zoetis Inc.	122,66	-1,82%	-	-	-	-	123,35	122,61	126,39	124,94	6.007.274