Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,96	-1,15%	-	-	-	-	112,30	111,77	113,09	113,26	746.661
AAPL Apple	301,35	1,05%	-	-	-	-	297,90	296,52	302,79	298,21	13.324.492
ABBV AbbVie Inc.	210,12	-0,31%	-	-	-	-	213,10	209,90	214,92	210,77	11.645.481
ABNB AIRBNB INC	132,03	-1,23%	-	-	-	-	132,91	131,23	134,01	133,67	1.200.549
ABT Abbott Laborato...	84,21	-0,81%	-	-	-	-	85,89	84,14	86,48	84,90	1.264.161
ACGL Arch Capital Group	94,00	0,58%	-	-	-	-	94,13	93,84	94,84	93,46	3.222.790
ACN Accenture.	166,02	1,24%	-	-	-	-	167,47	164,93	169,60	163,99	9.811.782
ADBE Adobe Systems	243,64	2,80%	-	-	-	-	241,76	240,26	245,80	237,01	11.873.064
ADI Analog Devices	420,12	-1,56%	-	-	-	-	415,18	414,55	420,71	426,79	21.907.998
ADM Archer-Daniels-...	80,16	-1,54%	-	-	-	-	81,02	80,00	81,88	81,41	2.426.363
ADP Automatic Data ...	213,67	2,54%	-	-	-	-	210,10	210,10	214,92	208,37	11.192.841
ADSK Autodesk	234,49	0,27%	-	-	-	-	234,88	234,21	237,84	233,86	3.645.616
AEE Ameren	107,26	-2,14%	-	-	-	-	109,00	107,20	109,38	109,60	1.466.888
AEP American Electr...	125,70	-2,26%	-	-	-	-	127,90	125,62	128,01	128,60	1.502.115
AES The AES	14,47	0,03%	-	-	-	-	14,43	14,42	14,47	14,46	471.675
AFL Aflac	116,41	0,02%	-	-	-	-	117,01	115,61	117,60	116,39	3.260.528
AIG American Intern...	76,32	0,81%	-	-	-	-	76,30	75,85	76,93	75,71	866.156
AIZ Assurant	254,43	0,68%	-	-	-	-	253,94	252,10	257,17	252,72	1.021.536
AJG Arthur J. Galla...	197,13	-0,28%	-	-	-	-	199,72	196,32	200,67	197,68	4.241.646
AKAM Akamai Technolo...	150,14	-3,55%	-	-	-	-	153,52	149,86	156,00	155,67	6.249.578
ALB Albemarle	183,77	-3,84%	-	-	-	-	185,06	180,55	185,06	191,10	5.790.041
ALGN Align Technology	158,51	-1,26%	-	-	-	-	159,55	157,70	161,00	160,53	1.237.805
ALL Allstate	217,37	0,43%	-	-	-	-	218,22	217,26	220,31	216,45	2.424.328
ALLE ALLEGIANT BANC	127,89	-2,48%	-	-	-	-	129,04	127,64	129,09	131,14	1.206.514
AMAT Applied Materials	438,09	-0,56%	-	-	-	-	428,42	421,56	441,70	440,56	21.343.307
AMCR Amcor	37,06	-3,96%	-	-	-	-	38,10	36,91	38,25	38,59	442.533
AMD Advanced Micro ...	433,78	-3,54%	-	-	-	-	433,34	426,19	439,00	449,70	28.059.927
AME AMTEK	227,53	-1,99%	-	-	-	-	229,50	227,40	230,44	232,14	2.100.102
AMGN Amgen	327,44	-1,88%	-	-	-	-	336,23	326,50	336,23	333,71	9.638.196
AMP AMERIPRISE FINA...	472,77	0,15%	-	-	-	-	471,58	468,48	475,81	472,04	2.596.453
AMT American Tower	169,07	-0,84%	-	-	-	-	170,18	167,37	170,86	170,50	4.437.918
AMZN Amazon	262,19	-1,88%	-	-	-	-	262,50	260,89	264,05	267,22	3.956.971
ANET Arista Networks	145,21	-1,76%	-	-	-	-	144,99	142,01	145,90	147,81	6.171.861
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	317,40	0,63%	-	-	-	-	316,24	316,24	321,69	315,41	11.666.672
AOS Smith (A.O.)	56,44	-2,64%	-	-	-	-	56,98	56,42	57,37	57,97	1.092.001
APA Apache	38,17	2,84%	-	-	-	-	37,55	37,37	38,19	37,11	770.017
APD Air Products an...	295,78	-1,36%	-	-	-	-	300,44	295,56	302,50	299,87	3.003.646
APH Amphenol	125,44	-2,90%	-	-	-	-	128,39	124,72	128,70	129,19	4.190.574
APO Apollo Global M...	134,17	-1,00%	-	-	-	-	134,68	132,06	135,49	135,52	5.525.255
APTV Aptiv Plc	55,54	-3,51%	-	-	-	-	56,74	54,60	56,99	57,56	2.628.486
ARE Alexandria Real...	45,30	-1,88%	-	-	-	-	45,78	44,94	46,13	46,17	648.334
ATO Atmos Energy	178,60	-1,26%	-	-	-	-	180,88	178,60	181,22	180,87	901.751
AVB AvalonBay Commu...	181,86	-0,92%	-	-	-	-	183,82	181,63	184,64	183,54	1.749.675
AVGO Broadcom Inc.	426,62	-2,99%	-	-	-	-	432,81	419,80	432,81	439,79	5.306.300
AVY Avery Dennison	157,05	-1,30%	-	-	-	-	158,47	156,63	159,11	159,11	762.139
AWK American Water ...	125,61	-0,29%	-	-	-	-	126,31	125,21	126,86	125,98	3.882.605
AXON Axion Spatial I...	394,30	1,57%	-	-	-	-	385,66	385,55	398,57	388,19	5.361.691
AXP American Express	313,08	0,10%	-	-	-	-	312,29	312,00	314,75	312,77	11.050.472
AZO AutoZone	3.352,20	-0,81%	-	-	-	-	3.389,06	3.352,20	3.409,86	3.379,52	6.838.488
BA Boeing	222,28	-3,02%	-	-	-	-	226,85	222,04	226,85	229,21	4.822.365
BAC Bank of America	49,50	-0,71%	-	-	-	-	49,62	49,44	49,99	49,85	3.231.380
BALL Ball Corporation	55,51	-1,96%	-	-	-	-	56,58	55,42	56,58	56,62	446.078
BAX Baxter Internat...	17,34	-2,47%	-	-	-	-	17,66	17,29	17,83	17,78	719.211
BBY Best Buy	56,39	-0,51%	-	-	-	-	56,41	56,01	56,90	56,68	1.765.176
BDX Becton Dickinso...	142,72	-1,21%	-	-	-	-	144,83	142,72	145,50	144,47	2.853.116
BEN Franklin Resources	31,78	-1,78%	-	-	-	-	32,12	31,68	32,25	32,35	805.909
BF.B Brown-Forman Cl B	26,07	-0,08%	-	-	-	-	26,39	26,03	26,49	26,09	557.142
BG Bunge	122,35	-0,66%	-	-	-	-	123,10	121,87	124,02	123,16	2.170.400
BIIB Biogen Idec	191,43	0,03%	-	-	-	-	191,83	190,88	193,92	191,37	2.937.302
BK Bank of New Yor...	136,84	0,63%	-	-	-	-	134,61	134,22	137,79	135,98	744.136
BKNG Banknorth Group	153,13	-0,87%	-	-	-	-	154,94	153,05	156,65	154,48	4.702.010
BKR Baker Hughes, A...	64,43	-0,28%	-	-	-	-	64,61	64,39	65,05	64,61	4.012.765
BLDR Builders FirstS...	70,13	-4,69%	-	-	-	-	72,23	69,86	73,00	73,58	1.844.559
BLK BlackRock	1.086,16	-1,62%	-	-	-	-	1.094,52	1.081,80	1.099,75	1.104,03	6.489.806
BMY Bristol-Myers S...	56,43	-0,60%	-	-	-	-	56,64	56,14	56,98	56,77	731.897
BR Broadridge Fina...	145,51	1,49%	-	-	-	-	145,72	144,59	147,82	143,37	3.126.864
BRK.B BERKSHIRE HATHA...	483,89	-0,04%	-	-	-	-	486,70	483,89	488,30	484,06	6.216.051
BRO Brown & Brown	55,90	0,22%	-	-	-	-	56,25	55,90	57,25	55,78	1.372.736
BSX Boston Scientific	52,76	-1,48%	-	-	-	-	54,19	52,75	54,40	53,55	2.627.079
BX The Blackstone ...	119,03	-2,80%	-	-	-	-	121,49	118,39	122,00	122,46	4.056.661
BXP Boston Properties	58,39	-0,98%	-	-	-	-	58,06	57,24	58,75	58,96	988.984
C Citigroup	123,45	-1,10%	-	-	-	-	124,48	123,12	124,50	124,82	2.781.946
CAG ConAgra Foods	13,47	-1,50%	-	-	-	-	13,80	13,46	13,90	13,67	71.526
CAH Cardinal Health	195,57	0,61%	-	-	-	-	194,76	193,73	197,05	194,38	4.748.440
CARR Carrier Global ...	64,58	-3,22%	-	-	-	-	65,78	64,56	66,10	66,73	3.118.891
CAT Caterpillar	885,07	-3,82%	-	-	-	-	898,75	880,20	899,73	920,22	55.855.883
CB Chubb	323,35	1,02%	-	-	-	-	322,33	321,36	325,82	320,09	9.210.159
CBOE CBOE	361,72	0,85%	-	-	-	-	362,02	357,42	363,23	358,67	17.391.136
CBRE CBRE Group	128,56	-2,94%	-	-	-	-	130,74	126,33	132,09	132,45	4.024.185
CCI Crown Castle In...	85,76	-1,78%	-	-	-	-	87,07	85,52	87,36	87,31	2.702.040
CCL Carnival	24,83	-1,47%	-	-	-	-	24,87	24,61	25,14	25,20	1.379.406
CDNS Cadence Design ...	347,76	-1,44%	-	-	-	-	351,81	345,68	352,00	352,84	6.935.030
CDW CDW common stock	101,09	-1,05%	-	-	-	-	102,08	101,05	104,39	102,16	3.235.992
CEG Constellation E...	268,77	-2,21%	-	-	-	-	270,65	267,63	273,20	274,83	8.869
CF Cf Industries	124,72	1,84%	-	-	-	-	124,20	123,24	126,46	122,47	2.821.790
CFG Citizens Financ...	59,98	-1,96%	-	-	-	-	61,14	59,92	61,36	61,18	2.716.614
CHD Church & Dwight	93,80	-0,58%	-	-	-	-	94,98	93,40	95,01	94,34	2.558.770
CHRW C.H. Robinson W...	163,74	2,48%	-	-	-	-	162,81	162,05	166,72	159,78	4.615.831
CHTR Charter Communi...	141,69	-4,26%	-	-	-	-	148,00	141,03	148,75	148,00	6.907.388
CI CIGNA	290,12	-1,63%	-	-	-	-	294,00	290,05	296,27	294,93	17.190.480
CINF Cincinnati Fina...	166,36	0,64%	-	-	-	-	166,35	165,49	167,66	165,31	840.451
CL Colgate-Palmolive	88,55	-0,33%	-	-	-	-	89,72	88,12	89,83	88,84	4.791.352
CLX Clorox	90,61	-0,61%	-	-	-	-	91,88	90,11	92,01	91,17	1.943.313
CMCSA Comcast	24,96	-0,83%	-	-	-	-	25,38	24,93	25,54	25,17	371.754
CME CME Group	299,95	0,76%	-	-	-	-	301,28	299,17	304,72	297,70	11.965.605
CMG Chipotle Mexica...	32,49	1,23%	-	-	-	-	31,97	31,97	33,07	32,09	777.853
CMI Cummins	695,92	-2,87%	-	-	-	-	703,03	692,00	704,05	716,45	6.443.523
CMS CMS Energy	72,05	-1,65%	-	-	-	-	72,85	72,00	73,18	73,26	748.816
CNC Centene	58,40	-0,51%	-	-	-	-	58,49	58,30	59,34	58,70	3.308.710
CNP CenterPoint Energy	41,66	-2,07%	-	-	-	-	42,40	41,62	42,43	42,54	1.231.220
COF Capital One Fin...	186,00	0,11%	-	-	-	-	185,68	184,87	186,75	185,79	5.410.926
COO Cooper Companies	60,61	0,38%	-	-	-	-	60,51	60,28	61,05	60,38	1.427.366
COP ConocoPhillips	121,82	2,40%	-	-	-	-	120,78	120,49	122,02	118,97	636.022
COST Costco Wholesale	1.042,46	0,12%	-	-	-	-	1.049,36	1.039,22	1.057,50	1.041,25	41.538.904
CPB Campbell Soup	19,90	-1,12%	-	-	-	-	20,29	19,82	20,40	20,12	187.849
CPRT Copart	32,59	-0,20%	-	-	-	-	32,83	32,58	33,20	32,65	1.553.653
CPT Camden Property...	103,06	-0,89%	-	-	-	-	104,21	102,95	104,64	103,99	824.377
CRL Charles River L...	155,80	-2,09%	-	-	-	-	157,54	155,80	160,26	159,12	1.969.468
CRM Salesforce.com	173,43	3,49%	-	-	-	-	169,25	169,00	174,56	167,58	4.207.412
CRWD Crowdstrike Hol...	586,55	1,14%	-	-	-	-	573,17	560,69	590,38	579,95	32.974.668
CSCO Cisco Systems	116,86	1,15%	-	-	-	-	114,61	114,00	118,34	115,53	364.603
CSGP CoStar Group	32,50	2,04%	-	-	-	-	31,92	31,92	33,02	31,85	940.518
CSX CSX	45,73	-0,42%	-	-	-	-	45,80	45,25	45,89	45,92	2.418.487
CTAS Cintas	167,43	1,17%	-	-	-	-	167,48	166,26	168,92	165,50	4.186.755
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	46,85	1,74%	-	-	-	-	46,76	46,56	47,50	46,05	754.613
CTVA Corteva Inc	82,52	-0,94%	-	-	-	-	82,76	82,39	83,55	83,30	2.719.777
CVS CVS	96,74	-0,42%	-	-	-	-	97,50	96,57	97,87	97,15	3.020.029
CVX Chevron	189,19	1,37%	-	-	-	-	188,60	187,90	189,97	186,64	9.982.421
CZR CAESARS ENTMNT	27,18	0,06%	-	-	-	-	27,00	26,77	27,75	27,16	586.926
D Dominion Resources	62,17	-1,27%	-	-	-	-	62,86	62,08	63,12	62,97	2.635.697
DAL Delta Air Lines...	70,65	-1,26%	-	-	-	-	70,53	69,56	70,78	71,55	2.213.182
DASH DOORDASH INC	155,77	1,35%	-	-	-	-	153,13	152,96	156,92	153,70	2.593.726
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,28	-2,22%	-	-	-	-	49,56	48,92	49,63	50,40	1.328.490
DE Deere &	557,50	-2,98%	-	-	-	-	572,04	557,19	572,62	574,64	4.782.235
DECK Deckers Outdoor	94,16	-0,85%	-	-	-	-	94,68	93,68	95,09	94,97	1.320.123
DELL Dell	241,18	-2,71%	-	-	-	-	240,41	236,79	242,34	247,89	13.549.492
DG Dollar General	104,33	-0,69%	-	-	-	-	105,36	104,12	105,36	105,05	3.043.097
DGX Quest Diagnostics	187,40	-0,29%	-	-	-	-	189,16	186,97	189,88	187,94	1.362.211
DHI D.R. Horton	134,83	-3,25%	-	-	-	-	139,03	134,83	140,06	139,36	4.151.281
DHR Danaher	162,54	-1,22%	-	-	-	-	165,58	162,38	166,28	164,54	4.602.158
DIS Walt Disney	103,06	-2,24%	-	-	-	-	105,03	103,05	105,42	105,42	1.942.372
DLR Digital Realty ...	188,52	-2,24%	-	-	-	-	190,88	188,00	190,88	192,84	5.187.128
DLTR Dollar Tree	90,18	0,23%	-	-	-	-	89,86	88,51	91,40	89,97	2.306.624
DOC Peak	19,34	-1,12%	-	-	-	-	19,43	19,25	19,53	19,56	935.379
DOV Dover	210,41	-1,84%	-	-	-	-	211,87	209,88	212,98	214,36	1.412.903
DOW Dow Inc.	38,91	0,34%	-	-	-	-	39,00	38,81	39,42	38,78	1.917.679
DPZ Domino's Pizza	303,99	-0,01%	-	-	-	-	306,70	303,57	309,21	304,01	2.880.913
DRI Darden Restaurants	194,76	0,08%	-	-	-	-	195,57	194,06	196,09	194,61	1.397.987
DTE DTE Energy	141,31	-1,73%	-	-	-	-	143,56	141,31	143,67	143,80	1.275.747
DUK Duke Energy	121,49	-1,42%	-	-	-	-	122,95	121,45	123,26	123,25	5.810.867
DVA DaVita	193,86	0,66%	-	-	-	-	193,67	191,57	194,94	192,58	1.235.276
DVN Devon Energy	48,78	3,26%	-	-	-	-	47,88	47,74	48,85	47,24	1.762.178
DXCM DexCom	61,73	6,76%	-	-	-	-	59,91	59,46	63,19	57,82	3.799.728
EA Electronic Arts	200,20	-0,29%	-	-	-	-	200,16	200,15	200,81	200,78	1.461.023
EBAY eBay	114,61	1,21%	-	-	-	-	113,18	112,25	114,98	113,24	1.361.567
ECL Ecolab	247,76	-0,45%	-	-	-	-	248,32	246,00	248,92	248,88	3.371.202
ED Consolidated Ed...	106,26	-0,81%	-	-	-	-	107,40	106,12	107,51	107,13	2.152.828
EFX Equifax	158,09	0,23%	-	-	-	-	158,80	157,50	160,72	157,72	2.009.640
EG Everest Re Group	348,33	0,10%	-	-	-	-	349,11	348,11	351,75	347,99	1.176.310
EIX Edison Internat...	69,25	-2,09%	-	-	-	-	70,34	69,21	70,34	70,73	1.161.461
EL Estee Lauder Co...	80,36	-0,58%	-	-	-	-	80,50	79,59	80,99	80,83	2.302.153
ELV Elevance Health...	395,70	-0,25%	-	-	-	-	394,27	392,98	398,27	396,71	4.858.405
EMN Eastman Chemical	71,78	-0,95%	-	-	-	-	72,38	71,34	72,87	72,47	1.024.875
EMR Emerson Electric	132,93	-3,20%	-	-	-	-	135,42	132,93	135,42	137,33	2.444.716
ENPH Enphase Energy Inc	51,72	7,73%	-	-	-	-	46,46	45,49	51,72	48,01	1.633.938
EOG EOG Resources	139,40	2,51%	-	-	-	-	138,49	137,61	139,46	135,99	6.545.945
EPAM EPAM Systems, Inc.	91,99	2,56%	-	-	-	-	90,32	89,62	93,46	89,69	2.160.017
EQIX Equinix	1.063,91	-1,46%	-	-	-	-	1.077,44	1.055,20	1.077,44	1.079,68	2.240.594
EQR Equity Residential	64,43	-0,91%	-	-	-	-	65,48	64,34	65,48	65,02	1.113.093
EQT EQT	56,57	0,00%	-	-	-	-	57,14	56,45	57,22	56,57	3.017.387
ERIE Erie Indemnity	213,90	0,28%	-	-	-	-	215,45	213,90	220,49	213,31	127.057
ES EnergySolutions	67,50	-1,90%	-	-	-	-	68,49	67,48	68,49	68,81	1.113.480
ESS Essex Property ...	266,81	-0,64%	-	-	-	-	268,22	266,24	270,78	268,53	1.283.890
ETN Eaton	398,57	-2,34%	-	-	-	-	399,32	395,35	402,12	408,10	17.686.544
ETR Entergy	110,31	-2,29%	-	-	-	-	111,57	110,30	111,99	112,90	2.881.628
EVRG Evergy Inc	81,05	-2,03%	-	-	-	-	82,90	81,05	82,98	82,73	925.105
EW Edwards Lifesci...	81,47	0,16%	-	-	-	-	80,14	80,14	82,28	81,34	3.150.363
EXC Exelon	43,76	-1,44%	-	-	-	-	44,40	43,74	44,46	44,40	419.658
EXE Expand Energy Corp	97,04	0,35%	-	-	-	-	97,35	96,68	97,82	96,70	2.433.763
EXPD Expeditors Inte...	155,98	1,54%	-	-	-	-	154,48	153,76	156,90	153,61	1.498.812
EXPE Expedia	217,53	0,17%	-	-	-	-	216,50	215,07	221,16	217,17	3.670.384
EXR Extra Space Sto...	137,75	-3,12%	-	-	-	-	140,75	137,75	141,28	142,19	1.245.673
F Ford Motor Company	13,46	-7,04%	-	-	-	-	13,98	13,29	14,05	14,48	7.067
FANG Diamondback Ene...	203,56	1,65%	-	-	-	-	203,00	201,45	204,17	200,26	3.314.771
FAST Fastenal	43,34	-1,46%	-	-	-	-	43,75	43,29	43,78	43,98	1.401.052
FCX Freeport-McMora...	62,44	-5,59%	-	-	-	-	62,19	61,38	63,31	66,14	644.443
FDS FactSet Researc...	213,22	6,68%	-	-	-	-	203,41	203,41	213,22	199,86	4.603.633
FDX FedEx	374,01	-1,57%	-	-	-	-	376,75	372,50	377,45	379,98	3.571.796
FE FirstEnergy	44,09	-0,92%	-	-	-	-	44,66	44,09	44,98	44,50	1.514.668
FFIV F5 Networks	363,31	-0,35%	-	-	-	-	360,00	358,82	365,83	364,59	2.017.824
FICO Fair Isaac and	1.080,87	0,37%	-	-	-	-	1.081,39	1.077,70	1.112,84	1.076,93	3.586.327
FIS Fidelity Nation...	41,91	0,24%	-	-	-	-	42,30	41,88	42,84	41,81	161.982
FISV Fiserv	54,50	1,95%	-	-	-	-	53,45	53,45	54,84	53,46	1.396.890
FITB Fifth Third Ban...	46,88	-1,72%	-	-	-	-	47,73	46,82	47,83	47,70	932.912
FOX Fox Corp Class B	57,53	-1,83%	-	-	-	-	58,70	57,53	59,00	58,60	472.839
FOXA Fox Corp. Cl A	64,28	-1,59%	-	-	-	-	65,30	64,28	65,56	65,32	2.748.163
FRT Federal Realty ...	113,24	-0,51%	-	-	-	-	113,91	112,67	113,91	113,82	804.117
FSLR First Solar	234,38	1,19%	-	-	-	-	226,25	222,50	234,38	231,62	6.804.286
FTNT Fortinet Inc	121,92	0,05%	-	-	-	-	121,17	119,49	122,56	121,86	6.916.156
FTV Fortive Corp	59,00	0,14%	-	-	-	-	58,84	58,84	59,50	58,92	2.051.607
GD General Dynamics	336,98	-1,07%	-	-	-	-	339,88	336,98	341,91	340,62	3.143.686
GE General Electric	283,58	-2,73%	-	-	-	-	287,49	283,10	288,31	291,54	4.864.248
GEHC GE Healthcare T...	61,39	-2,04%	-	-	-	-	62,37	61,35	62,64	62,67	1.846.488
GEN Gen Digital Inc.	23,30	0,52%	-	-	-	-	23,22	23,06	23,37	23,18	489.044
GEV GE Vernova LLC	1.051,82	-3,55%	-	-	-	-	1.066,00	1.038,50	1.066,00	1.090,53	40.617.081
GILD Gilead Sciences	129,46	-1,97%	-	-	-	-	132,27	129,30	132,81	132,06	4.075.660
GIS General Mills	33,00	-0,41%	-	-	-	-	33,56	32,91	33,69	33,13	69.718
GL GREAT LAKES REIT	154,76	0,19%	-	-	-	-	154,46	153,69	155,66	154,47	404.233
GLW Corning	196,76	-5,53%	-	-	-	-	198,11	193,82	200,79	208,28	3.983.996
GM General Motors Co	75,59	-2,78%	-	-	-	-	76,60	75,48	77,16	77,75	1.547.403
GNRC Generac Holding...	264,37	-4,38%	-	-	-	-	270,22	260,48	270,22	276,49	4.596.337
GOOG Google Inc.	392,05	-1,29%	-	-	-	-	393,22	389,76	395,88	397,17	14.641.107
GOOGL Google Inc.	395,94	-1,28%	-	-	-	-	396,32	393,18	399,54	401,07	16.127.032
GPC Genuine Parts	93,47	-3,83%	-	-	-	-	97,19	93,17	97,72	97,19	1.405.508
GPN Global Payments	67,56	0,34%	-	-	-	-	67,92	67,21	68,84	67,33	1.594.551
GRMN Garmin	227,74	-2,85%	-	-	-	-	229,82	227,74	231,88	234,43	1.402.423
GS Goldman Sachs G...	953,27	-1,62%	-	-	-	-	953,65	941,61	959,50	968,96	37.331.960
GWW W.W. Grainger	1.260,59	-1,84%	-	-	-	-	1.276,02	1.260,50	1.277,68	1.284,19	4.379.290
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,21	-0,19%	-	-	-	-	41,21	41,07	41,59	41,29	1.377.898
HAS Hasbro	95,15	-0,52%	-	-	-	-	95,65	93,91	96,35	95,65	1.234.762
HBAN Huntington Banc...	15,21	-1,93%	-	-	-	-	15,50	15,21	15,56	15,51	29.629
HCA HCA-The Healthcare	430,25	-0,57%	-	-	-	-	435,37	429,50	437,00	432,70	3.755.222
HD Home Depot	298,75	-1,84%	-	-	-	-	300,31	298,67	302,93	304,35	7.042.434
HIG Hartford Financ...	134,33	0,05%	-	-	-	-	134,77	134,17	135,52	134,26	1.501.809
HII HEALTHCARE INTE...	330,36	-1,96%	-	-	-	-	331,21	330,34	336,21	336,95	1.333.994
HLT HILTON HOTELS	316,53	0,00%	-	-	-	-	314,91	314,80	318,73	316,52	5.900.752
HON Honeywell Inter...	212,05	-2,07%	-	-	-	-	215,64	211,92	215,64	216,53	9.263.616
HPE Hewlett Packard...	33,09	-3,05%	-	-	-	-	33,66	32,77	33,66	34,13	686.386
HPQ Hewlett-Packard	20,75	-0,10%	-	-	-	-	20,75	20,57	21,10	20,77	36.147
HRL Hormel Foods	19,76	-1,20%	-	-	-	-	20,13	19,76	20,29	20,00	720.074
HSIC Henry Schein	71,88	-1,01%	-	-	-	-	72,76	71,50	72,87	72,61	1.487.557
HST Host Marriott F...	21,20	-1,60%	-	-	-	-	21,38	21,14	21,43	21,54	482.292
HSY Hershey Foods	186,71	-1,14%	-	-	-	-	190,38	186,71	190,65	188,87	2.873.840
HUM Humana	301,21	-0,05%	-	-	-	-	302,00	295,00	302,16	301,35	5.188.643
HWM Howmet Aerospac...	264,61	-2,85%	-	-	-	-	266,22	260,00	268,34	272,37	4.720.378
IBM International B...	218,33	-0,02%	-	-	-	-	218,20	217,62	220,91	218,37	12.382.368
ICE Intercontinenta...	154,18	-0,99%	-	-	-	-	156,37	154,09	157,00	155,72	3.358.195
IDXX IDEXX Laboratories	530,63	-0,42%	-	-	-	-	534,72	530,58	540,95	532,86	2.691.886
IEX IDEX	208,53	-1,36%	-	-	-	-	209,88	208,33	210,25	211,40	1.009.077
IFF Internationa Fl...	73,19	-3,81%	-	-	-	-	75,29	73,05	75,30	76,09	1.050.935
INCY Incyte	94,99	-2,70%	-	-	-	-	97,44	94,99	97,70	97,63	1.552.992
INTC Intel	108,97	-6,00%	-	-	-	-	109,79	105,02	110,57	115,93	5.570.111
INTU Intuit	391,93	3,61%	-	-	-	-	384,67	384,67	395,49	378,29	19.409.549
INVH Invitation Home...	27,86	-2,18%	-	-	-	-	28,54	27,86	28,61	28,48	1.359.652
IP International P...	30,58	-3,23%	-	-	-	-	31,26	30,50	31,51	31,60	1.332.432
IQV IQVIA Holdings ...	169,23	-0,85%	-	-	-	-	170,07	168,68	172,12	170,68	2.306.097
IR Ingersoll-Rand ...	70,63	-1,66%	-	-	-	-	70,76	70,27	71,13	71,82	3.243.330
IRM Iron Mountain	125,18	-2,01%	-	-	-	-	126,88	123,50	126,88	127,75	956.751
ISRG Intuitive Surgical	421,72	-1,48%	-	-	-	-	430,00	421,62	431,98	428,06	12.555.870
IT Gartner	142,64	1,41%	-	-	-	-	145,07	141,74	147,14	140,65	3.076.317
ITW Illinois Tool W...	248,69	-0,83%	-	-	-	-	248,81	247,78	249,89	250,77	3.471.464
IVZ Invesco	26,96	-2,04%	-	-	-	-	27,26	26,70	27,29	27,52	1.075.073
J Jacobs Solution...	112,27	-0,43%	-	-	-	-	113,07	111,91	114,32	112,76	1.940.475
JBHT J.B. Hunt Trans...	261,84	2,82%	-	-	-	-	252,00	250,50	263,24	254,66	10.337.181
JBL Jabil Circuit	342,71	-3,26%	-	-	-	-	343,32	339,00	346,22	354,26	3.233.126
JCI Johnson Controls	142,25	-1,92%	-	-	-	-	142,47	141,19	143,73	145,03	2.573.070
JKHY Jack Henry & As...	136,66	1,96%	-	-	-	-	136,96	135,97	139,15	134,03	2.483.112
JNJ Johnson & Johnson	228,26	-1,10%	-	-	-	-	230,77	228,07	232,14	230,80	7.483.276
JPM J P Morgan Chase	297,57	-0,78%	-	-	-	-	300,21	297,25	300,79	299,91	12.364.331
KEY KeyCorp	20,78	-1,42%	-	-	-	-	20,96	20,76	21,11	21,08	729.233
KEYS Keysight Techno...	351,51	-2,78%	-	-	-	-	357,37	347,75	357,37	361,55	10.678.522
KHC Kraft Heinz Co	23,02	-1,24%	-	-	-	-	23,43	22,98	23,63	23,31	678.169
KIM Kimco Realty	23,04	-0,63%	-	-	-	-	23,16	22,93	23,20	23,18	760.961
KKR Kohlberg Kravis...	98,16	-1,22%	-	-	-	-	99,24	97,66	100,50	99,38	2.676.529
KLAC KLA-Tencor	1.837,10	-2,95%	-	-	-	-	1.830,75	1.802,56	1.845,50	1.892,94	32.718.751
KMB Kimberly-Clark	95,56	-1,15%	-	-	-	-	97,62	95,52	98,00	96,67	4.759.175
KMI KINDER MORGAN	33,40	-0,01%	-	-	-	-	33,51	33,30	33,82	33,40	960.808
KMX CarMax	37,04	-2,76%	-	-	-	-	38,20	37,04	38,41	38,09	859.735
KO Coca-Cola	80,58	0,16%	-	-	-	-	81,36	80,57	81,36	80,45	4.807.645
KR Kroger	66,05	-0,59%	-	-	-	-	67,25	66,05	67,48	66,44	3.368.946
L Loews	105,80	0,57%	-	-	-	-	105,50	105,35	106,62	105,20	210.436
LDOS Leidos Holdings...	124,85	-0,56%	-	-	-	-	126,42	124,85	127,71	125,55	1.456.750
LEN Lennar	82,99	-2,65%	-	-	-	-	85,09	82,55	85,59	85,25	154.942
LH Laboratory of A...	251,00	-1,19%	-	-	-	-	254,75	250,89	255,00	254,02	1.827.280
LHX L3Harris Techno...	304,89	-0,89%	-	-	-	-	306,99	304,20	309,86	307,62	4.781.285
LII Lennox Internat...	499,68	-2,86%	-	-	-	-	510,83	499,12	511,93	514,38	1.896.785
LIN Linde Group	506,68	-0,97%	-	-	-	-	516,77	506,68	517,01	511,65	19.433.711
LKQ LKQ Corporation	25,11	-3,46%	-	-	-	-	26,00	25,05	26,16	26,01	800.657
LLY Eli Lilly and	1.006,36	0,14%	-	-	-	-	1.006,98	1.000,01	1.014,38	1.004,97	29.171.357
LMT Lockheed Martin	515,76	-0,89%	-	-	-	-	521,36	515,15	524,93	520,41	7.418.176
LNT Alliant Energy	71,46	-1,37%	-	-	-	-	72,45	71,38	72,45	72,45	1.097.840
LOW Lowe's Companies	219,37	-1,90%	-	-	-	-	222,31	219,25	222,52	223,61	6.934.505
LRCX Lam Research	286,29	-4,30%	-	-	-	-	289,44	276,48	289,44	299,15	6.324.432
LULU Lululemon Athle...	119,73	-1,10%	-	-	-	-	120,70	119,66	122,50	121,06	5.238.307
LUV Southwest Airlines	38,73	-1,53%	-	-	-	-	38,66	38,42	38,98	39,33	2.320.469
LVS Las Vegas Sands	50,68	0,06%	-	-	-	-	50,40	50,25	51,12	50,65	2.928.797
LW Lamb Weston Hol...	42,50	0,40%	-	-	-	-	42,65	41,88	42,82	42,33	448.333
LYB LyondellBasell ...	74,99	2,35%	-	-	-	-	74,02	73,65	75,28	73,27	2.889.515
LYV Live Nation Ent...	167,97	-1,19%	-	-	-	-	168,88	167,33	169,90	169,99	3.282.302
MA Mastercard	496,46	1,33%	-	-	-	-	493,50	493,00	502,28	489,94	31.467.124
MAA Mid-America Apa...	125,99	-0,97%	-	-	-	-	127,36	125,77	128,09	127,23	736.538
MAR Marriot Interna...	352,84	-0,18%	-	-	-	-	351,90	350,95	354,49	353,47	3.653.658
MAS Masco	65,14	-4,57%	-	-	-	-	67,29	65,09	67,68	68,26	2.009.830
MCD McDonald's	275,28	0,11%	-	-	-	-	276,00	275,02	277,50	274,97	14.493.217
MCHP Microchip Techn...	94,65	-2,46%	-	-	-	-	94,10	93,72	95,15	97,04	3.239.018
MCK McKesson	759,69	1,67%	-	-	-	-	754,06	751,63	766,43	747,23	18.807.645
MCO Moody's	431,02	-0,15%	-	-	-	-	432,48	430,96	438,23	431,65	5.724.377
MDLZ Mondelez Intern...	60,41	-0,92%	-	-	-	-	61,56	60,41	61,58	60,97	845.075
MDT Medtronic	76,29	-0,88%	-	-	-	-	77,00	76,28	77,38	76,97	1.028.465
MET MetLife	78,70	-0,61%	-	-	-	-	79,03	78,25	79,29	79,18	2.082.638
META Meta Platforms Inc	612,95	-0,89%	-	-	-	-	613,99	609,31	616,00	618,43	18.664.328
MGM MGM Resorts Int...	36,70	-0,30%	-	-	-	-	36,86	36,36	37,11	36,81	1.852.102
MHK Mohawk Industries	96,40	-2,37%	-	-	-	-	97,80	96,02	98,71	98,74	1.322.222
MKC McCormick	45,78	-1,57%	-	-	-	-	46,96	45,75	47,09	46,51	1.237.250
MKTX MarketAxess	140,77	0,18%	-	-	-	-	141,77	140,66	142,93	140,51	254.222
MLM Martin Marietta...	559,82	-2,68%	-	-	-	-	568,54	559,55	570,72	575,23	3.313.575
MMM 3M	145,79	0,46%	-	-	-	-	144,38	144,38	146,86	145,12	6.068.946
MNST MONSTER WORLDWIDE	87,10	1,49%	-	-	-	-	86,00	85,88	87,65	85,82	3.696.960
MO Altria Group	72,38	-0,04%	-	-	-	-	73,02	72,24	73,14	72,41	3.648.821
MOH Molina Healthcare	185,30	-0,80%	-	-	-	-	187,61	185,30	189,94	186,80	1.078.075
MOS Mosaic	21,94	-3,26%	-	-	-	-	22,26	21,88	22,45	22,68	1.393.848
MPC Marathon Petrol...	253,99	2,08%	-	-	-	-	252,23	250,64	254,92	248,82	13.788.609
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,01	-2,12%	-	-	-	-	113,90	110,93	113,93	113,41	341.689
MRNA Moderna Inc.	48,30	-3,46%	-	-	-	-	48,43	47,91	49,88	50,03	1.722.281
MRSH Marsh & Mclenna...	161,22	0,75%	-	-	-	-	161,38	161,10	163,26	160,02	3.298.722
MS Morgan Stanley	193,80	-0,38%	-	-	-	-	193,88	191,11	194,43	194,53	10.765.784
MSCI Msci Inc.	561,86	-1,02%	-	-	-	-	570,49	561,86	577,10	567,64	5.153.942
MSFT Microsoft	421,30	2,90%	-	-	-	-	414,27	412,91	426,32	409,43	22.504.161
MSI Motorola Soluti...	394,44	-1,22%	-	-	-	-	396,80	394,09	400,08	399,33	3.676.575
MTB M&T Bank	203,40	-1,14%	-	-	-	-	206,16	203,40	206,52	205,74	1.519.805
MTCH Match Group Inc	35,42	-0,87%	-	-	-	-	35,74	35,23	35,98	35,73	898.641
MTD Mettler-Toledo ...	1.043,62	0,16%	-	-	-	-	1.031,51	1.028,01	1.056,55	1.041,91	4.503.220
MU Micron Technology	736,63	-5,07%	-	-	-	-	732,57	719,00	749,59	776,01	48.045.218
NCLH Norwegian Cruis...	15,65	-1,79%	-	-	-	-	15,84	15,60	15,90	15,93	646.139
NDAQ The NASDAQ OMX ...	90,91	-0,02%	-	-	-	-	91,26	90,73	91,88	90,93	1.487.469
NDSN Nordson Corpora...	276,16	-1,47%	-	-	-	-	278,58	274,31	278,82	280,28	1.170.366
NEE NextEra Energy,...	93,89	-1,87%	-	-	-	-	94,66	93,81	95,08	95,68	5.011.567
NEM Newmont Mining	108,82	-6,46%	-	-	-	-	112,23	108,80	112,23	116,33	89.232
NFLX Netflix	86,81	-0,15%	-	-	-	-	87,69	86,78	89,49	86,94	3.157.193
NI NiSource	46,53	-1,88%	-	-	-	-	47,16	46,48	47,16	47,42	1.089.965
NKE Nike	42,25	0,55%	-	-	-	-	42,00	41,90	42,55	42,02	2.522.790
NOC Northrop Grumman	543,14	-1,01%	-	-	-	-	548,72	542,70	552,80	548,65	2.862.865
NOW Servicenow Inc	94,49	4,41%	-	-	-	-	92,09	91,97	95,46	90,50	3.772.797
NRG NRG Energy	129,76	-3,69%	-	-	-	-	132,00	129,59	132,25	134,72	2.398.002
NSC Norfolk Souther	316,84	-0,25%	-	-	-	-	316,15	314,00	317,34	317,64	1.427.364
NTAP NetApp	119,37	-0,47%	-	-	-	-	119,03	117,54	120,66	119,93	2.470.959
NTRS Northern Trust	164,00	-0,18%	-	-	-	-	163,35	162,27	164,52	164,30	1.034.348
NUE Nucor	227,28	-2,39%	-	-	-	-	229,29	226,51	229,65	232,85	4.445.142
NVDA NVIDIA	228,07	-3,25%	-	-	-	-	229,76	224,24	230,05	235,74	8.174.713
NVR NVR	5.523,24	-2,77%	-	-	-	-	5.700,01	5.523,24	5.700,01	5.680,61	1.413.949
NWS News Corp	29,92	-0,53%	-	-	-	-	29,94	29,92	30,30	30,08	911.632
NWSA News	26,01	-0,93%	-	-	-	-	26,25	26,01	26,45	26,25	1.103.184
NXPI NXP Semiconductors	292,25	-0,65%	-	-	-	-	287,61	284,78	292,28	294,17	8.895.213
O Realty Income C...	61,24	-1,17%	-	-	-	-	61,97	61,19	62,06	61,96	381.127
ODFL Old Dominion Fr...	200,88	1,04%	-	-	-	-	197,74	195,44	202,06	198,81	4.381.394
OKE ONEOK	91,62	0,65%	-	-	-	-	92,03	91,13	92,35	91,03	2.033.689
OMC Omnicom Group	70,95	-0,88%	-	-	-	-	72,12	70,92	72,57	71,58	3.209.707
ON ON Semiconducto...	113,95	-3,73%	-	-	-	-	113,42	111,77	114,04	118,37	496.822
ORCL Oracle	192,72	-1,48%	-	-	-	-	190,49	188,90	194,95	195,61	9.239.960
ORLY O'Reilly Automo...	89,28	-0,45%	-	-	-	-	90,38	89,15	90,63	89,68	5.020.214
OTIS Otis Elevator C...	71,31	-1,80%	-	-	-	-	72,48	71,31	72,90	72,62	2.896.826
OXY Occidental Petr...	59,20	4,15%	-	-	-	-	57,93	57,56	59,32	56,84	2.625.402
PANW Palo Alto Netwo...	239,34	0,47%	-	-	-	-	237,83	230,26	240,43	238,21	7.652.657
PAYC Paycom Software...	137,42	2,85%	-	-	-	-	136,18	135,16	139,38	133,61	1.916.322
PAYX Paychex	90,97	2,40%	-	-	-	-	90,19	90,03	91,63	88,83	2.451.143
PCAR PACCAR	110,65	-1,73%	-	-	-	-	112,08	110,65	112,35	112,60	2.479.003
PCG Pacific Gas & E...	16,40	-2,47%	-	-	-	-	16,66	16,40	16,69	16,81	645.504
PEG Public Service ...	76,55	-1,54%	-	-	-	-	77,20	76,51	77,34	77,75	1.090.455
PEP Pepsico	148,73	0,04%	-	-	-	-	149,56	148,19	150,11	148,67	223.244
PFE Pfizer	25,31	-1,73%	-	-	-	-	25,75	25,28	25,83	25,75	1.255.533
PFG Principal Finan...	99,96	-0,80%	-	-	-	-	100,57	99,75	100,85	100,77	716.013
PG Procter & Gamble	141,58	-0,79%	-	-	-	-	143,40	141,20	143,40	142,71	8.259.919
PGR Progressive	200,54	1,86%	-	-	-	-	199,12	198,79	202,66	196,88	5.234.295
PH Parker-Hannifin	863,70	-1,90%	-	-	-	-	871,57	863,70	878,69	880,43	3.731.184
PHM PulteGroup	109,44	-3,89%	-	-	-	-	112,95	109,44	114,29	113,87	2.644.399
PKG Packaging of Am...	213,88	-2,83%	-	-	-	-	218,57	213,69	218,61	220,10	698.318
PLD ProLogis	140,58	-1,46%	-	-	-	-	141,14	140,17	141,98	142,66	2.572.052
PLTR Palantir Techno...	133,70	-0,02%	-	-	-	-	132,80	132,29	134,99	133,73	2.243.352
PM Philip Morris I...	191,05	-0,42%	-	-	-	-	192,51	190,72	192,95	191,86	6.158.497
PNC PNC Bank	211,16	-1,07%	-	-	-	-	213,32	210,97	213,74	213,45	3.393.764
PNR Pentair	73,27	-2,15%	-	-	-	-	74,08	73,25	74,62	74,88	571.433
PNW Pinnacle West C...	98,80	-0,97%	-	-	-	-	100,05	98,65	100,22	99,77	987.012
PODD Insulet	150,55	1,26%	-	-	-	-	149,90	149,90	153,78	148,68	1.528.534
POOL Pool	174,27	-0,55%	-	-	-	-	177,43	172,70	178,26	175,24	2.059.697
PPG PPG Industries	102,61	-3,13%	-	-	-	-	104,04	102,58	105,38	105,92	683.690
PPL PPL	35,33	-1,26%	-	-	-	-	35,80	35,32	35,80	35,78	1.131.479
PRU Prudential Fina...	101,10	-2,03%	-	-	-	-	102,86	100,97	103,05	103,20	2.481.803
PSA Public Storage	295,44	-2,50%	-	-	-	-	300,63	295,11	301,15	303,03	1.265.665
PSX Phillips 66	174,87	1,96%	-	-	-	-	173,39	173,12	176,34	171,51	2.337.595
PTC Ptc, Inc.	140,85	0,72%	-	-	-	-	140,83	140,30	142,70	139,85	1.437.938
PWR Quanta Services	770,11	-1,28%	-	-	-	-	761,77	746,23	776,50	780,08	18.905.430
PYPL Paypal Holdings...	44,81	-0,51%	-	-	-	-	44,79	44,66	45,23	45,04	2.591.586
QCOM QUALCOMM	200,33	0,12%	-	-	-	-	201,65	199,56	207,40	200,08	6.127.894
RCL Royal Caribbean...	260,31	-1,91%	-	-	-	-	263,58	259,06	263,90	265,38	12.654.710
REG Regency Centers	76,19	-0,95%	-	-	-	-	76,78	75,96	76,86	76,92	455.616
REGN Regeneron Pharm...	695,01	-2,51%	-	-	-	-	712,69	695,00	717,89	712,87	8.526.383
RF Regions Financi...	26,24	-2,11%	-	-	-	-	26,82	26,22	26,83	26,80	180.576
RJF Raymond James F...	154,25	-0,85%	-	-	-	-	155,24	153,54	155,82	155,57	711.093
RL Polo Ralph Lauren	328,41	-1,69%	-	-	-	-	332,01	327,41	332,01	334,05	3.030.239
RMD ResMed	202,50	0,02%	-	-	-	-	204,01	202,28	206,00	202,46	2.892.510
ROK Rockwell Automa...	447,16	-2,05%	-	-	-	-	445,47	442,24	449,28	456,54	2.585.926
ROL Rollins Inc.	53,38	-0,07%	-	-	-	-	53,77	53,26	53,94	53,42	1.137.314
ROP Roper Industries	320,92	0,93%	-	-	-	-	320,08	319,72	324,55	317,95	2.912.991
ROST Ross Stores	213,56	0,14%	-	-	-	-	213,26	212,63	214,78	213,27	5.244.820
RSG Republic Services	209,29	0,29%	-	-	-	-	211,07	209,05	211,12	208,68	6.726.162
RTX United Technolo...	173,24	-1,39%	-	-	-	-	175,52	173,13	175,98	175,68	6.156.083
RVTY Perkinelmer Inc	94,26	-2,20%	-	-	-	-	94,45	93,83	95,62	96,38	917.810
SBAC SBA Communications	197,53	-1,83%	-	-	-	-	200,70	196,78	203,03	201,21	1.560.685
SBUX Starbucks	106,07	0,27%	-	-	-	-	105,75	105,00	107,88	105,78	1.844.663
SCHW The Charles Schwab	91,53	2,34%	-	-	-	-	90,48	90,27	92,87	89,44	474.034
SHW Sherwin-Williams	300,20	-2,90%	-	-	-	-	308,25	300,20	308,25	309,18	7.409.837
SJM J.M. Smucker	100,12	1,03%	-	-	-	-	100,09	98,92	100,29	99,10	812.274
SLB Schlumberger	55,45	-0,54%	-	-	-	-	55,47	55,23	55,96	55,75	2.845.860
SMCI Super Micro Com...	31,32	-5,18%	-	-	-	-	31,60	30,64	31,96	33,03	988.459
SNA Snap-On	360,47	-1,61%	-	-	-	-	362,55	360,03	365,43	366,37	716.614
SNPS Synopsys	492,48	-3,44%	-	-	-	-	502,24	491,25	509,00	510,02	11.060.116
SO Southern	92,82	-0,92%	-	-	-	-	93,59	92,74	93,92	93,68	4.809.654
SOLV Solventum Corp	74,40	-0,03%	-	-	-	-	74,79	74,15	75,86	74,42	1.083.785
SPG Simon Property ...	200,24	-1,26%	-	-	-	-	202,28	199,77	202,28	202,80	2.369.039
SPGI S&P Global, Inc.	403,45	-0,12%	-	-	-	-	406,00	402,99	411,57	403,92	11.901.628
SRE Sempra Energy	90,97	-2,04%	-	-	-	-	91,82	90,97	92,02	92,86	3.802.364
STE STERIS	213,95	-0,94%	-	-	-	-	215,41	213,16	216,65	215,98	1.816.008
STLD Steel Dynamics	228,23	-2,75%	-	-	-	-	230,05	226,75	231,33	234,68	4.788.494
STT State Street	153,05	-0,46%	-	-	-	-	152,24	151,15	154,18	153,76	1.811.194
STX Seagate Technol...	793,60	-1,39%	-	-	-	-	771,57	765,77	796,93	804,76	39.852.211
STZ Constellation B...	140,44	-0,12%	-	-	-	-	141,64	139,63	142,07	140,61	1.953.520
SW Westrock Co	38,12	-3,66%	-	-	-	-	38,97	38,09	39,19	39,57	1.103.841
SWK Stanley Black &...	74,90	-3,20%	-	-	-	-	76,17	74,22	77,12	77,38	2.831.744
SWKS Skyworks Solutions	67,28	0,33%	-	-	-	-	65,71	65,66	67,47	67,06	2.437.958
SYF Synchrony Finan...	70,43	-1,16%	-	-	-	-	71,20	70,41	71,99	71,26	985.668
SYK Stryker	306,65	0,37%	-	-	-	-	309,89	306,12	311,08	305,51	5.741.408
SYY Sysco	72,99	-0,08%	-	-	-	-	73,06	72,44	73,20	73,05	1.222.437
T AT&T	24,71	0,22%	-	-	-	-	24,86	24,66	24,93	24,65	712.690
TAP Molson Coors Br...	40,87	0,15%	-	-	-	-	41,15	40,73	41,44	40,81	1.219.029
TDG Transdigm Group	1.155,46	-1,98%	-	-	-	-	1.174,71	1.152,93	1.178,07	1.178,82	5.183.371
TDY Teledyne Techno...	622,77	-2,47%	-	-	-	-	631,62	622,77	631,82	638,56	1.685.216
TECH Techne	44,58	-0,36%	-	-	-	-	44,84	44,54	45,59	44,74	2.443.876
TEL Tyco Electronics	202,00	-2,27%	-	-	-	-	202,79	200,41	204,03	206,69	4.216.750
TER Teradyne, Inc.	344,32	-3,43%	-	-	-	-	339,57	335,32	346,59	356,55	2.307.633
TFC Truist Financia...	46,32	-1,72%	-	-	-	-	47,07	46,31	47,14	47,13	10.376
TGT Target	121,69	-1,13%	-	-	-	-	123,44	121,67	123,48	123,08	3.321.772
TJX TJX Companies	147,49	0,10%	-	-	-	-	147,82	147,20	148,37	147,35	9.452.634
TKO Telkonet	188,56	-2,05%	-	-	-	-	192,30	188,23	192,94	192,50	3.770.069
TMO Thermo Fisher S...	439,61	-1,92%	-	-	-	-	444,02	438,50	444,95	448,21	19.271.184
TMUS T-Mobile US Inc	187,54	-0,35%	-	-	-	-	190,77	187,23	191,44	188,19	6.366.983
TPL Texas Pacific L...	388,17	-0,08%	-	-	-	-	384,97	383,00	391,02	388,50	1.091.146
TPR TRANSPRO	129,59	-0,50%	-	-	-	-	128,86	128,75	130,64	130,24	2.807.329
TRGP TRANSIT GROUP	270,78	1,23%	-	-	-	-	267,16	267,16	271,77	267,48	5.799.566
TRMB Trimble Inc	54,93	-1,49%	-	-	-	-	55,83	54,86	56,18	55,76	602.088
TROW T. Rowe Price G...	101,65	-0,75%	-	-	-	-	101,90	101,21	102,56	102,41	1.703.672
TRV The Travelers C...	299,33	0,35%	-	-	-	-	298,47	298,47	302,11	298,29	3.218.695
TSCO Tractor Supply	30,28	-0,69%	-	-	-	-	30,66	30,27	30,79	30,49	1.839.328
TSLA Tesla Motors	425,93	-3,92%	-	-	-	-	433,98	424,33	434,66	443,30	25.078.332
TSN Tyson Foods	65,86	-1,20%	-	-	-	-	66,98	65,72	67,31	66,66	3.007.431
TT Ingersoll Rand	469,90	-2,44%	-	-	-	-	473,96	468,10	473,96	481,67	6.404.737
TTWO Take-Two Intera...	244,12	0,71%	-	-	-	-	243,77	240,29	246,24	242,41	7.961.974
TXN Texas Instruments	305,83	-0,76%	-	-	-	-	302,69	297,80	306,36	308,17	1.397.949
TXT Textron	90,13	-1,54%	-	-	-	-	90,99	90,02	91,14	91,54	1.354.023
TYL Tyler Technologies	305,80	2,25%	-	-	-	-	304,93	300,89	308,00	299,08	2.670.246
UAL United Continen...	94,03	-2,07%	-	-	-	-	94,26	92,90	94,50	96,02	3.559.130
UBER UBER TECHNOLOGI...	74,38	-0,42%	-	-	-	-	74,31	73,63	74,97	74,69	4.069.999
UDR United Dominion...	37,12	-0,59%	-	-	-	-	37,36	37,00	37,51	37,34	1.019.872
UHS Universal Healt...	170,32	-0,21%	-	-	-	-	172,05	168,67	172,75	170,67	1.301.415
ULTA Ulta Salon Cosm...	494,60	-0,74%	-	-	-	-	496,03	493,08	503,50	498,28	6.829.437
UNH UnitedHealth Group	393,23	-1,47%	-	-	-	-	394,30	392,49	397,63	399,09	19.042.163
UNP Union Pacific	269,50	0,06%	-	-	-	-	269,00	267,12	270,40	269,34	15.176.893
UPS United Parcel S...	98,45	0,03%	-	-	-	-	98,17	97,53	99,11	98,42	5.587.924
URI United Rentals	959,70	-1,36%	-	-	-	-	967,70	949,75	969,01	972,96	6.029.795
USB U.S. Bancorp	52,39	-1,93%	-	-	-	-	53,40	52,36	53,42	53,42	2.408.368
V Visa	326,24	1,15%	-	-	-	-	324,00	323,84	329,01	322,52	4.796.707
VICI VICI Properties...	27,72	-0,59%	-	-	-	-	27,88	27,60	27,97	27,88	1.306.153
VLO Valero Energy	247,81	1,24%	-	-	-	-	247,18	245,88	251,00	244,77	7.299.739
VLTO Veralto Corp	85,91	0,74%	-	-	-	-	85,62	85,51	86,39	85,27	1.743.700
VMC Vulcan Materials	269,17	-2,15%	-	-	-	-	271,50	269,17	274,40	275,09	4.748.966
VRSK Verisk Analytics	161,83	3,18%	-	-	-	-	159,22	156,84	162,82	156,84	2.376.959
VRSN VeriSign	295,85	0,99%	-	-	-	-	293,12	293,02	297,99	292,95	3.600.495
VRTX Vertex Pharmace...	440,10	-2,29%	-	-	-	-	453,45	440,10	453,45	450,41	4.081.047
VST Vistra Corp.	139,05	-2,01%	-	-	-	-	139,78	137,81	140,19	141,90	1.053.443
VTR Ventas	88,31	-1,83%	-	-	-	-	91,06	88,31	91,06	89,96	1.806.204
VTRS VIATRIS INC	16,60	-3,85%	-	-	-	-	17,17	16,60	17,17	17,26	1.082.741
VZ Verizon Communi...	47,10	0,07%	-	-	-	-	47,48	47,08	47,49	47,06	965.212
WAB Wabtec	263,52	-2,19%	-	-	-	-	265,55	261,75	265,85	269,43	979.504
WAT Waters	330,98	-0,67%	-	-	-	-	328,21	328,21	333,91	333,21	2.542.919
WDAY Workday Inc	122,86	3,46%	-	-	-	-	119,97	119,97	124,00	118,75	502.006
WDC Western Digital	482,34	-1,39%	-	-	-	-	470,75	465,00	485,77	489,15	8.722.154
WEC Wisconsin Energy	109,44	-1,97%	-	-	-	-	111,10	109,44	111,60	111,64	2.216.051
WELL Welltower Inc	215,27	-1,14%	-	-	-	-	218,12	214,80	218,12	217,75	2.228.475
WFC Wells Fargo	73,17	-0,84%	-	-	-	-	73,94	73,08	74,06	73,79	4.733.733
WM Waste Management	220,58	0,80%	-	-	-	-	221,43	219,79	222,13	218,82	5.703.316
WMB Williams Companies	77,39	-0,39%	-	-	-	-	77,80	77,09	78,24	77,69	2.185.648
WMT Wal-Mart Stores	131,37	-0,82%	-	-	-	-	133,69	131,37	133,95	132,46	395.818
WRB W.R. Berkley	66,40	0,55%	-	-	-	-	66,51	66,34	67,09	66,03	603.531
WSM Williams-Sonoma	171,30	-1,35%	-	-	-	-	172,93	170,73	173,70	173,65	2.189.728
WST West Pharmaceut...	300,71	0,17%	-	-	-	-	296,76	296,76	303,15	300,19	1.338.160
WTW Willis Towers W...	248,38	0,30%	-	-	-	-	248,62	248,02	251,93	247,64	2.428.908
WY Weyerhaeuser	22,70	-2,78%	-	-	-	-	23,38	22,69	23,40	23,35	952.537
WYNN Wynn Resorts	95,14	-0,30%	-	-	-	-	95,36	94,13	96,10	95,43	1.700.057
XEL Xcel Energy	78,40	-2,04%	-	-	-	-	80,03	78,39	80,03	80,03	3.609.850
XOM Exxon Mobil	156,17	2,91%	-	-	-	-	153,75	153,00	156,52	151,75	2.552.130
XYL Xylem Inc	109,48	0,04%	-	-	-	-	108,90	108,57	110,30	109,44	2.109.351
YUM Yum! Brands	151,15	0,35%	-	-	-	-	151,39	150,87	152,83	150,63	2.369.881
ZBH Zimmer Biomet H...	83,46	0,98%	-	-	-	-	83,01	82,85	84,24	82,65	3.256.609
ZBRA Zebra Technologies	256,19	-0,74%	-	-	-	-	255,01	253,00	257,93	258,10	2.136.881
ZTS Zoetis Inc.	74,35	-1,50%	-	-	-	-	75,40	74,32	76,90	75,48	2.351.467