Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,47	1,79%	-	-	-	-	134,22	133,65	138,99	135,05	5.369.303
AAPL Apple	314,12	-0,34%	-	-	-	-	314,18	308,85	316,94	315,20	11.765.365
ABBV AbbVie Inc.	217,50	0,97%	-	-	-	-	214,80	213,73	219,54	215,40	6.892.140
ABNB AIRBNB INC	133,62	-0,54%	-	-	-	-	133,22	131,91	134,80	134,35	8.441.444
ABT Abbott Laborato...	87,03	0,07%	-	-	-	-	87,20	86,72	88,11	86,97	3.869.093
ACGL Arch Capital Group	87,88	0,30%	-	-	-	-	87,27	87,05	88,66	87,62	2.154.554
ACN Accenture.	178,19	-4,31%	-	-	-	-	183,16	176,37	184,00	186,22	1.221.136
ADBE Adobe Systems	256,10	-2,29%	-	-	-	-	259,39	252,34	260,00	262,11	3.214.823
ADI Analog Devices	437,34	3,34%	-	-	-	-	424,90	418,22	439,70	423,20	2.781.920
ADM Archer-Daniels-...	83,77	1,59%	-	-	-	-	82,90	82,43	85,37	82,46	2.983.552
ADP Automatic Data ...	228,13	-1,32%	-	-	-	-	228,87	225,00	229,93	231,18	13.325.073
ADSK Autodesk	230,80	-2,48%	-	-	-	-	235,01	228,26	235,25	236,66	3.886.672
AEE Ameren	106,23	-0,52%	-	-	-	-	107,16	106,12	108,72	106,78	6.350.217
AEP American Electr...	127,39	0,22%	-	-	-	-	127,20	126,26	129,59	127,11	1.986.647
AES The AES	14,72	0,24%	-	-	-	-	14,69	14,69	14,72	14,68	774.907
AFL Aflac	114,31	0,60%	-	-	-	-	113,48	112,75	116,38	113,63	1.078.058
AIG American Intern...	72,55	-1,70%	-	-	-	-	73,61	72,15	74,12	73,80	1.803.541
AIZ Assurant	248,48	0,00%	-	-	-	-	246,98	246,98	251,06	248,48	3.872.731
AJG Arthur J. Galla...	202,56	-1,56%	-	-	-	-	203,83	199,69	204,73	205,77	11.676.166
AKAM Akamai Technolo...	156,35	-2,48%	-	-	-	-	158,17	155,63	164,80	160,32	1.047.389
ALB Albemarle	167,66	-2,39%	-	-	-	-	170,24	166,78	172,26	171,77	8.416.197
ALGN Align Technology	161,67	-3,01%	-	-	-	-	166,27	160,80	167,13	166,69	5.422.735
ALL Allstate	209,33	-0,54%	-	-	-	-	209,77	209,01	214,37	210,46	9.361.866
ALLE ALLEGIANT BANC	130,07	0,17%	-	-	-	-	129,48	126,86	130,23	129,85	4.442.021
AMAT Applied Materials	503,10	2,66%	-	-	-	-	487,95	487,36	508,26	490,05	19.127.359
AMCR Amcor	37,92	-1,28%	-	-	-	-	38,27	37,92	38,44	38,41	2.277.892
AMD Advanced Micro ...	530,00	1,62%	-	-	-	-	533,75	524,30	546,44	521,54	1.394.430
AME AMTEK	228,03	0,13%	-	-	-	-	228,11	226,17	230,42	227,73	5.378.772
AMGN Amgen	341,00	3,88%	-	-	-	-	327,98	325,98	341,00	328,26	19.409.038
AMP AMERIPRISE FINA...	440,95	-1,00%	-	-	-	-	441,86	433,24	444,62	445,40	11.140.602
AMT American Tower	182,11	-1,84%	-	-	-	-	184,22	181,48	188,59	185,53	8.938.323
AMZN Amazon	251,25	-2,05%	-	-	-	-	254,70	247,71	257,09	256,52	10.009.046
ANET Arista Networks	167,35	-4,55%	-	-	-	-	175,49	167,35	177,48	175,33	395.950
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	315,59	-0,71%	-	-	-	-	316,16	311,07	317,04	317,86	19.786.546
AOS Smith (A.O.)	56,72	-0,07%	-	-	-	-	56,56	56,43	57,30	56,76	1.383.628
APA Apache	38,32	1,34%	-	-	-	-	38,24	37,80	38,79	37,81	1.394.283
APD Air Products an...	282,29	1,07%	-	-	-	-	278,35	277,15	285,17	279,29	8.734.335
APH Amphenol	147,05	-0,91%	-	-	-	-	148,60	146,01	151,92	148,40	1.590.052
APO Apollo Global M...	124,37	-3,41%	-	-	-	-	124,00	122,44	126,11	128,76	315.775
APTV Aptiv Plc	76,50	3,59%	-	-	-	-	73,10	72,76	78,49	73,85	1.458.167
ARE Alexandria Real...	51,29	-2,75%	-	-	-	-	52,28	51,28	52,61	52,74	3.128.536
ATO Atmos Energy	168,65	-0,06%	-	-	-	-	169,32	168,62	171,27	168,75	8.604.017
AVB AvalonBay Commu...	183,26	-0,07%	-	-	-	-	182,88	182,27	184,75	183,38	4.398.057
AVGO Broadcom Inc.	418,50	-13,10%	-	-	-	-	494,78	418,47	495,00	481,57	11.149.677
AVY Avery Dennison	155,96	-0,05%	-	-	-	-	155,50	155,30	157,78	156,04	3.377.002
AWK American Water ...	123,80	0,09%	-	-	-	-	123,51	123,00	125,26	123,68	2.273.990
AXON Axion Spatial I...	481,37	-1,79%	-	-	-	-	481,00	465,26	485,36	490,12	22.328.347
AXP American Express	301,01	-3,20%	-	-	-	-	308,68	300,03	310,36	310,97	4.382.405
AZO AutoZone	3.064,21	1,15%	-	-	-	-	3.010,17	3.008,44	3.073,00	3.029,36	34.830.875
BA Boeing	210,60	-3,26%	-	-	-	-	216,10	209,63	216,35	217,70	3.737.518
BAC Bank of America	52,49	0,02%	-	-	-	-	52,26	51,22	52,55	52,48	400.919
BALL Ball Corporation	52,82	-1,73%	-	-	-	-	53,54	52,65	53,82	53,75	322.572
BAX Baxter Internat...	18,56	-0,67%	-	-	-	-	18,53	18,42	18,86	18,68	729.341
BBY Best Buy	71,73	-1,44%	-	-	-	-	72,78	70,61	72,78	72,78	1.680.204
BDX Becton Dickinso...	145,57	0,79%	-	-	-	-	144,46	144,21	146,72	144,43	8.029.350
BEN Franklin Resources	30,38	-2,38%	-	-	-	-	30,49	29,71	30,61	31,12	494.222
BF.B Brown-Forman Cl B	24,78	-0,66%	-	-	-	-	24,85	24,66	25,20	24,94	512.025
BG Bunge	131,37	1,73%	-	-	-	-	129,96	129,85	134,87	129,13	2.268.234
BIIB Biogen Idec	196,04	3,82%	-	-	-	-	187,69	187,48	196,37	188,83	5.987.258
BKNG Banknorth Group	165,93	-0,77%	-	-	-	-	165,71	164,45	168,42	167,21	2.366.991
BKR Baker Hughes, A...	64,47	-0,11%	-	-	-	-	64,22	63,71	64,93	64,54	2.817.790
BLDR Builders FirstS...	74,23	-1,51%	-	-	-	-	74,04	72,79	75,06	75,37	2.303.134
BLK BlackRock	991,70	-2,68%	-	-	-	-	1.001,11	983,75	1.001,37	1.018,96	42.118.491
BMY Bristol-Myers S...	55,01	1,01%	-	-	-	-	54,56	54,31	55,09	54,46	377.754
BNY Bank Of New Yor...	140,57	-0,50%	-	-	-	-	140,77	138,56	141,72	141,28	2.289.464
BR Broadridge Fina...	152,61	-1,43%	-	-	-	-	153,06	150,63	153,79	154,83	4.779.898
BRK.B BERKSHIRE HATHA...	477,19	1,20%	-	-	-	-	470,89	470,41	480,59	471,51	9.639.715
BRO Brown & Brown	55,13	-2,58%	-	-	-	-	56,10	55,04	56,56	56,59	987.489
BSX Boston Scientific	47,76	0,16%	-	-	-	-	47,81	47,17	48,59	47,68	1.353.090
BX The Blackstone ...	110,30	-4,01%	-	-	-	-	109,99	107,03	112,00	114,91	4.406.375
BXP Boston Properties	60,94	-0,44%	-	-	-	-	60,72	60,31	61,49	61,21	1.936.125
C Citigroup	129,93	-1,01%	-	-	-	-	130,93	128,27	131,85	131,26	4.421.648
CAG ConAgra Foods	12,63	-1,79%	-	-	-	-	12,64	12,55	13,00	12,86	24.515
CAH Cardinal Health	195,90	0,52%	-	-	-	-	196,09	195,51	198,07	194,88	5.756.913
CARR Carrier Global ...	68,20	2,68%	-	-	-	-	66,10	65,62	68,84	66,42	399.720
CAT Caterpillar	926,18	1,80%	-	-	-	-	914,43	912,39	936,71	909,81	47.839.049
CB Chubb	312,68	0,13%	-	-	-	-	312,19	311,62	316,11	312,27	15.817.230
CBOE CBOE	285,00	3,41%	-	-	-	-	273,00	272,85	290,82	275,59	143.640
CBRE CBRE Group	126,08	-1,39%	-	-	-	-	125,96	124,99	126,86	127,86	7.086.957
CCI Crown Castle In...	88,67	-1,39%	-	-	-	-	89,17	88,61	91,46	89,92	3.424.879
CCL Carnival	27,18	-1,66%	-	-	-	-	27,25	27,01	27,81	27,64	926.892
CDNS Cadence Design ...	408,50	-1,89%	-	-	-	-	410,00	401,03	411,04	416,39	9.960.047
CDW CDW common stock	137,30	-1,73%	-	-	-	-	138,27	134,19	139,62	139,72	3.506.917
CEG Constellation E...	267,29	-1,97%	-	-	-	-	272,72	265,23	274,50	272,65	5.514.460
CF Cf Industries	116,61	2,76%	-	-	-	-	114,00	113,82	118,08	113,48	1.375.765
CFG Citizens Financ...	61,53	-1,25%	-	-	-	-	62,01	61,21	62,21	62,31	2.384.657
CHD Church & Dwight	92,85	-3,42%	-	-	-	-	96,20	92,73	96,20	96,14	5.464.965
CHRW C.H. Robinson W...	180,76	1,25%	-	-	-	-	178,06	177,51	184,63	178,52	8.392.145
CHTR Charter Communi...	129,68	-7,55%	-	-	-	-	138,83	128,80	139,95	140,27	4.859.369
CI CIGNA	270,79	-0,71%	-	-	-	-	272,49	270,43	274,76	272,72	13.561.163
CINF Cincinnati Fina...	158,08	0,05%	-	-	-	-	157,47	157,46	159,67	158,00	3.690.378
CL Colgate-Palmolive	84,88	-3,84%	-	-	-	-	87,42	84,62	87,96	88,27	2.712.086
CLX Clorox	88,49	-1,27%	-	-	-	-	89,26	88,15	89,46	89,63	619
CMCSA Comcast	23,74	-4,47%	-	-	-	-	24,73	23,43	24,74	24,85	550.341
CME CME Group	252,64	0,84%	-	-	-	-	254,23	251,28	257,50	250,53	3.699.408
CMG Chipotle Mexica...	28,83	-1,47%	-	-	-	-	28,51	28,16	29,17	29,26	838.376
CMI Cummins	682,34	1,44%	-	-	-	-	674,82	671,91	694,44	672,67	31.437.451
CMS CMS Energy	70,26	-2,21%	-	-	-	-	71,99	70,26	73,04	71,85	618.499
CNC Centene	59,53	-0,77%	-	-	-	-	60,22	58,23	60,50	59,99	1.755.063
CNP CenterPoint Energy	41,55	-0,44%	-	-	-	-	41,88	41,49	42,47	41,73	636.262
COF Capital One Fin...	177,59	-3,40%	-	-	-	-	183,69	177,06	184,42	183,84	4.596.917
COO Cooper Companies	61,00	2,54%	-	-	-	-	60,25	59,59	61,00	59,49	2.033.496
COP ConocoPhillips	119,10	1,91%	-	-	-	-	117,59	116,91	119,55	116,87	7.280.107
COST Costco Wholesale	973,73	2,04%	-	-	-	-	952,88	951,98	973,73	954,27	36.883.919
CPB Campbell Soup	20,99	-0,02%	-	-	-	-	20,73	20,65	21,62	20,99	392.084
CPRT Copart	30,34	-1,69%	-	-	-	-	30,62	29,97	30,78	30,86	1.986.906
CPT Camden Property...	108,90	2,64%	-	-	-	-	105,73	105,63	109,35	106,10	2.524.520
CRL Charles River L...	179,96	2,96%	-	-	-	-	172,75	169,46	181,05	174,79	3.559.969
CRM Salesforce.com	187,39	-6,70%	-	-	-	-	197,27	187,39	197,68	200,84	11.128.530
CRWD Crowdstrike Hol...	671,50	-12,67%	-	-	-	-	765,68	671,50	767,00	768,95	27.306.548
CSCO Cisco Systems	129,50	1,17%	-	-	-	-	126,16	124,92	129,50	128,00	2.254.854
CSGP CoStar Group	33,39	-0,80%	-	-	-	-	33,51	32,05	33,52	33,66	926.172
CSX CSX	46,55	0,89%	-	-	-	-	46,10	45,90	46,86	46,14	932.769
CTAS Cintas	174,69	0,80%	-	-	-	-	172,12	171,95	174,78	173,31	8.983.957
CTRA Coterra Energy ...	32,58	0,00%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	53,52	-2,94%	-	-	-	-	54,90	52,85	55,00	55,14	1.642.743
CTVA Corteva Inc	77,82	0,32%	-	-	-	-	77,28	77,14	79,41	77,57	1.071.815
CVS CVS	91,37	2,09%	-	-	-	-	90,05	90,00	93,32	89,50	1.749.918
CVX Chevron	189,92	1,26%	-	-	-	-	188,89	187,96	191,48	187,55	7.387.508
CZR CAESARS ENTMNT	29,17	-0,19%	-	-	-	-	29,22	29,16	29,31	29,22	1.137.493
D Dominion Resources	65,75	-1,08%	-	-	-	-	66,40	65,46	67,10	66,47	2.902.928
DAL Delta Air Lines...	78,84	-1,47%	-	-	-	-	79,70	78,60	79,94	80,02	1.815.133
DASH DOORDASH INC	155,15	-1,15%	-	-	-	-	155,64	151,66	156,22	156,95	7.397.242
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,00	-1,36%	-	-	-	-	48,38	47,96	48,78	48,66	2.263.200
DE Deere &	589,99	1,85%	-	-	-	-	577,84	575,61	593,79	579,25	11.482.385
DECK Deckers Outdoor	107,35	-3,10%	-	-	-	-	108,56	105,13	109,93	110,79	1.894.942
DELL Dell	407,20	-6,46%	-	-	-	-	433,79	407,00	436,00	435,31	14.959.306
DG Dollar General	105,16	-1,04%	-	-	-	-	105,75	101,87	106,89	106,27	862.312
DGX Quest Diagnostics	194,01	0,44%	-	-	-	-	193,00	192,38	195,21	193,16	3.816.565
DHI D.R. Horton	144,48	-2,32%	-	-	-	-	145,79	144,17	147,80	147,91	1.762.367
DHR Danaher	179,49	1,92%	-	-	-	-	175,86	173,63	179,49	176,11	1.471.280
DIS Walt Disney	99,63	-1,76%	-	-	-	-	100,44	99,25	101,27	101,41	3.414.021
DLR Digital Realty ...	183,46	-2,03%	-	-	-	-	188,17	183,46	188,84	187,26	9.464.701
DLTR Dollar Tree	112,03	2,41%	-	-	-	-	109,87	108,60	112,57	109,39	1.885.689
DOC Peak	19,11	-1,77%	-	-	-	-	19,31	19,10	19,49	19,45	1.060.442
DOV Dover	213,48	0,77%	-	-	-	-	210,19	210,19	217,24	211,84	5.546.637
DOW Dow Inc.	35,38	1,89%	-	-	-	-	34,69	34,68	35,71	34,72	722.464
DPZ Domino's Pizza	307,00	-0,17%	-	-	-	-	307,24	300,25	307,24	307,53	9.221.359
DRI Darden Restaurants	198,18	-0,05%	-	-	-	-	197,35	196,61	200,84	198,27	4.603.721
DTE DTE Energy	141,84	-0,57%	-	-	-	-	143,00	141,54	144,63	142,65	8.429.268
DUK Duke Energy	121,05	-0,03%	-	-	-	-	121,34	121,01	123,47	121,09	2.612.501
DVA DaVita	194,96	3,76%	-	-	-	-	188,49	186,61	196,45	187,89	4.755.659
DVN Devon Energy	46,15	-0,16%	-	-	-	-	46,33	45,95	46,93	46,22	261.596
DXCM DexCom	73,68	0,31%	-	-	-	-	73,00	71,95	73,68	73,45	3.008.575
EA Electronic Arts	202,64	0,31%	-	-	-	-	202,00	201,81	202,90	202,01	11.940.673
EBAY eBay	108,84	-0,04%	-	-	-	-	108,53	108,13	110,00	108,88	5.584.580
ECL Ecolab	255,57	-0,27%	-	-	-	-	255,76	254,21	260,06	256,26	8.766.818
ED Consolidated Ed...	103,47	-0,31%	-	-	-	-	104,26	103,45	106,40	103,79	5.306.769
EFX Equifax	170,28	-3,31%	-	-	-	-	173,75	165,10	174,30	176,11	8.001.287
EG Everest Re Group	318,10	-0,84%	-	-	-	-	320,21	316,79	323,90	320,79	4.096.810
EIX Edison Internat...	70,87	-0,07%	-	-	-	-	70,97	70,75	72,61	70,92	71.153
EL Estee Lauder Co...	81,56	-2,22%	-	-	-	-	83,04	81,32	83,50	83,41	2.841.306
ELV Elevance Health...	396,00	1,79%	-	-	-	-	392,26	390,29	396,75	389,03	15.255.504
EMN Eastman Chemical	74,82	-2,41%	-	-	-	-	76,36	74,72	76,81	76,67	1.829.274
EMR Emerson Electric	140,88	-0,81%	-	-	-	-	140,37	140,04	143,12	142,03	7.979.584
ENPH Enphase Energy Inc	68,51	-5,28%	-	-	-	-	71,29	67,74	72,80	72,33	4.224.532
EOG EOG Resources	141,49	2,10%	-	-	-	-	139,62	138,89	142,92	138,58	7.111.995
EPAM EPAM Systems, Inc.	96,33	-6,68%	-	-	-	-	101,77	96,33	101,93	103,23	4.835.188
EQIX Equinix	1.078,80	0,65%	-	-	-	-	1.082,94	1.074,99	1.107,15	1.071,80	30.988.530
EQR Equity Residential	66,15	-0,09%	-	-	-	-	65,90	65,88	66,66	66,21	1.537.326
EQT EQT	54,53	-0,27%	-	-	-	-	54,93	54,39	55,02	54,68	1.529.403
ERIE Erie Indemnity	207,40	-0,07%	-	-	-	-	207,49	204,63	207,90	207,54	831.881
ES EnergySolutions	68,18	-0,48%	-	-	-	-	68,32	68,10	69,43	68,51	170.109
ESS Essex Property ...	277,80	0,08%	-	-	-	-	276,30	276,30	280,25	277,57	2.882.175
ETN Eaton	419,18	0,37%	-	-	-	-	420,00	414,66	426,59	417,62	4.011.553
ETR Entergy	108,82	1,13%	-	-	-	-	108,50	108,24	111,34	107,60	1.873.445
EVRG Evergy Inc	81,05	-0,37%	-	-	-	-	81,51	81,05	83,01	81,35	792.993
EW Edwards Lifesci...	86,02	-1,87%	-	-	-	-	87,63	85,81	87,90	87,66	651.171
EXC Exelon	45,80	1,78%	-	-	-	-	45,04	44,95	46,13	45,00	1.457.814
EXE Expand Energy Corp	91,45	-0,10%	-	-	-	-	92,00	90,79	92,45	91,54	2.550.175
EXPD Expeditors Inte...	158,84	0,61%	-	-	-	-	157,82	157,63	160,01	157,87	3.558.651
EXPE Expedia	225,30	-0,47%	-	-	-	-	225,25	223,36	228,38	226,37	8.528.957
EXR Extra Space Sto...	143,03	0,52%	-	-	-	-	142,62	142,57	145,64	142,29	4.410.902
F Ford Motor Company	15,71	-2,72%	-	-	-	-	16,01	15,63	16,20	16,15	617.482
FANG Diamondback Ene...	211,46	4,48%	-	-	-	-	202,48	201,51	211,69	202,40	1.542.601
FAST Fastenal	46,60	4,18%	-	-	-	-	44,75	44,62	46,64	44,73	1.851.325
FCX Freeport-McMora...	69,82	-2,65%	-	-	-	-	71,65	69,28	71,65	71,72	3.565.498
FDS FactSet Researc...	253,31	-0,98%	-	-	-	-	258,13	244,09	258,13	255,82	9.041.141
FDX FedEx	324,53	-1,36%	-	-	-	-	327,52	324,17	329,97	329,00	6.388.698
FE FirstEnergy	45,57	0,55%	-	-	-	-	45,43	45,38	46,30	45,32	1.267.849
FFIV F5 Networks	405,95	-0,78%	-	-	-	-	405,65	398,47	411,52	409,13	11.125.060
FICO Fair Isaac and	1.175,35	-6,09%	-	-	-	-	1.230,00	1.150,00	1.230,00	1.251,63	23.197.883
FIS Fidelity Nation...	40,87	-3,88%	-	-	-	-	42,48	40,33	42,48	42,52	383.401
FISV Fiserv	54,98	-2,63%	-	-	-	-	56,00	53,00	56,40	56,46	1.986.247
FITB Fifth Third Ban...	49,49	-1,64%	-	-	-	-	50,15	49,48	50,15	50,31	2.683.918
FOX Fox Corp Class B	57,46	-2,03%	-	-	-	-	58,43	57,24	58,83	58,65	1.609.052
FOXA Fox Corp. Cl A	64,28	-2,15%	-	-	-	-	66,03	64,09	66,03	65,69	1.307.712
FRT Federal Realty ...	119,44	0,10%	-	-	-	-	119,08	119,08	120,23	119,32	1.393.148
FSLR First Solar	314,51	1,13%	-	-	-	-	305,44	302,00	320,95	311,01	17.857.249
FTNT Fortinet Inc	145,00	-2,59%	-	-	-	-	145,38	143,39	148,47	148,86	5.920.350
FTV Fortive Corp	60,60	0,73%	-	-	-	-	60,22	60,06	61,24	60,16	3.450.625
GD General Dynamics	337,12	-0,15%	-	-	-	-	335,71	335,02	341,97	337,61	10.349.247
GE General Electric	315,00	-0,86%	-	-	-	-	313,44	311,00	319,55	317,72	16.573.410
GEHC GE Healthcare T...	62,05	0,10%	-	-	-	-	61,68	60,73	62,11	61,99	1.938.194
GEN Gen Digital Inc.	26,51	-3,71%	-	-	-	-	27,15	26,09	27,21	27,53	63.465
GEV GE Vernova LLC	953,79	-1,64%	-	-	-	-	976,99	950,50	992,00	969,67	32.436.490
GILD Gilead Sciences	129,48	1,50%	-	-	-	-	127,59	127,50	129,86	127,57	6.483.193
GIS General Mills	32,24	-2,51%	-	-	-	-	32,64	31,85	33,01	33,07	1.970.734
GL GREAT LAKES REIT	151,15	0,07%	-	-	-	-	150,88	148,34	151,38	151,05	2.752.744
GLW Corning	192,50	-3,94%	-	-	-	-	201,00	191,99	208,57	200,40	11.698.610
GM General Motors Co	82,00	0,33%	-	-	-	-	80,71	80,34	84,12	81,73	2.419.410
GNRC Generac Holding...	285,30	0,25%	-	-	-	-	284,38	279,00	289,80	284,58	8.592.665
GOOG Google Inc.	354,92	-0,97%	-	-	-	-	358,34	354,38	362,50	358,39	15.376.554
GOOGL Google Inc.	358,17	-1,02%	-	-	-	-	362,03	358,08	366,45	361,85	19.731.943
GPC Genuine Parts	98,33	-1,03%	-	-	-	-	98,68	98,01	99,76	99,35	2.495.222
GPN Global Payments	67,71	-8,54%	-	-	-	-	73,00	63,80	73,17	74,03	666.266
GRMN Garmin	237,89	-1,30%	-	-	-	-	240,47	236,37	242,19	241,03	3.535.283
GS Goldman Sachs G...	1.042,28	-2,09%	-	-	-	-	1.055,28	1.031,01	1.055,97	1.064,58	27.455.740
GWW W.W. Grainger	1.285,18	1,33%	-	-	-	-	1.270,40	1.266,64	1.296,03	1.268,36	22.566.476
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,04	2,70%	-	-	-	-	40,12	40,12	41,26	39,96	1.714.036
HAS Hasbro	84,12	0,29%	-	-	-	-	84,35	83,93	85,39	83,88	3.143.312
HBAN Huntington Banc...	15,94	-1,82%	-	-	-	-	16,09	15,88	16,15	16,23	730.668
HCA HCA-The Healthcare	363,39	-1,08%	-	-	-	-	362,99	358,93	367,31	367,35	6.304.817
HD Home Depot	312,91	0,45%	-	-	-	-	307,94	307,12	313,52	311,52	6.512.283
HIG Hartford Financ...	125,98	-0,94%	-	-	-	-	126,09	125,63	128,54	127,17	2.840.597
HII HEALTHCARE INTE...	290,70	-1,01%	-	-	-	-	291,83	287,43	294,22	293,66	9.658.508
HLT HILTON HOTELS	331,61	-0,37%	-	-	-	-	331,20	330,81	335,37	332,85	19.416.429
HON Honeywell Inter...	224,80	-4,43%	-	-	-	-	233,90	221,39	237,49	235,23	4.353.702
HPE Hewlett Packard...	52,99	-5,63%	-	-	-	-	54,18	52,61	55,99	56,15	1.421.616
HPQ Hewlett-Packard	25,83	-5,35%	-	-	-	-	26,61	25,83	26,88	27,29	970.407
HRL Hormel Foods	23,13	-0,96%	-	-	-	-	23,32	22,90	23,55	23,35	680.384
HSIC Henry Schein	75,80	-0,32%	-	-	-	-	75,95	75,44	76,55	76,04	3.852.004
HST Host Marriott F...	23,86	0,89%	-	-	-	-	23,47	23,41	24,07	23,65	360.262
HSY Hershey Foods	183,26	-0,45%	-	-	-	-	184,19	182,35	188,13	184,09	8.363.070
HUM Humana	327,76	2,14%	-	-	-	-	321,20	321,20	332,26	320,88	18.609.929
HWM Howmet Aerospac...	248,98	-0,69%	-	-	-	-	249,54	246,20	252,08	250,72	2.989.005
IBM International B...	292,87	-11,04%	-	-	-	-	318,30	291,59	318,30	329,23	18.035.813
ICE Intercontinenta...	138,86	-2,47%	-	-	-	-	141,99	136,90	142,00	142,38	1.075.610
IDXX IDEXX Laboratories	560,55	1,77%	-	-	-	-	549,44	547,57	561,53	550,82	29.566.210
IEX IDEX	215,54	1,61%	-	-	-	-	211,81	211,68	216,05	212,13	4.290.755
IFF Internationa Fl...	73,54	0,41%	-	-	-	-	74,22	73,44	75,65	73,24	650.241
INCY Incyte	97,94	6,18%	-	-	-	-	93,02	92,66	98,48	92,24	316.444
INTC Intel	110,90	2,75%	-	-	-	-	116,42	110,86	118,29	107,93	3.953.363
INTU Intuit	312,23	-3,08%	-	-	-	-	319,52	310,29	319,52	322,14	173.912
INVH Invitation Home...	29,01	0,48%	-	-	-	-	28,75	28,67	29,11	28,87	364.975
IP International P...	33,41	-1,26%	-	-	-	-	33,42	33,08	33,86	33,83	55.519
IQV IQVIA Holdings ...	182,10	0,81%	-	-	-	-	177,45	174,10	182,32	180,64	9.453.357
IR Ingersoll-Rand ...	70,13	-2,08%	-	-	-	-	71,21	69,90	72,16	71,62	4.248.966
IRM Iron Mountain	128,18	-0,22%	-	-	-	-	128,01	127,72	130,74	128,46	5.225.770
ISRG Intuitive Surgical	408,02	1,42%	-	-	-	-	400,50	399,44	408,44	402,30	22.313.390
IT Gartner	164,75	-3,44%	-	-	-	-	168,34	161,81	169,39	170,62	6.741.405
ITW Illinois Tool W...	244,65	-1,58%	-	-	-	-	250,09	244,65	252,05	248,58	7.494.608
IVZ Invesco	26,95	-2,28%	-	-	-	-	27,03	26,72	27,21	27,58	18.434
J Jacobs Solution...	121,26	-0,56%	-	-	-	-	120,73	119,34	122,22	121,94	3.236.308
JBHT J.B. Hunt Trans...	279,92	1,57%	-	-	-	-	277,95	276,01	281,62	275,59	5.312.882
JBL Jabil Circuit	379,11	1,59%	-	-	-	-	375,75	374,00	384,70	373,16	12.818.813
JCI Johnson Controls	146,00	2,82%	-	-	-	-	142,21	141,89	148,38	141,99	5.600.414
JKHY Jack Henry & As...	133,15	-2,12%	-	-	-	-	135,92	131,39	135,92	136,03	5.732.640
JNJ Johnson & Johnson	224,38	0,67%	-	-	-	-	222,45	222,00	224,93	222,89	14.502.577
JPM J P Morgan Chase	301,64	0,23%	-	-	-	-	299,92	296,56	301,96	300,96	4.171.380
KEY KeyCorp	20,90	-1,35%	-	-	-	-	21,02	20,81	21,06	21,18	1.161.887
KEYS Keysight Techno...	350,63	1,17%	-	-	-	-	347,97	344,98	355,49	346,57	21.893.337
KHC Kraft Heinz Co	22,98	-1,50%	-	-	-	-	23,06	22,61	23,39	23,33	125.448
KIM Kimco Realty	23,79	0,34%	-	-	-	-	23,62	23,59	23,97	23,71	520.311
KKR Kohlberg Kravis...	90,56	-4,12%	-	-	-	-	89,40	87,50	91,67	94,45	4.502.915
KLAC KLA-Tencor	2.120,00	3,66%	-	-	-	-	2.048,27	2.019,54	2.145,52	2.045,20	71.749.280
KMB Kimberly-Clark	95,03	-2,53%	-	-	-	-	97,36	94,45	97,92	97,49	4.428.165
KMI KINDER MORGAN	31,37	-0,24%	-	-	-	-	31,50	31,35	31,93	31,44	215.289
KMX CarMax	46,04	4,80%	-	-	-	-	43,74	43,52	47,79	43,93	1.238.338
KO Coca-Cola	79,21	1,02%	-	-	-	-	78,29	78,11	79,21	78,41	1.274.172
KR Kroger	61,23	-0,54%	-	-	-	-	61,36	61,01	61,89	61,56	2.032.486
L Loews	104,57	-0,34%	-	-	-	-	104,77	104,49	105,75	104,93	1.963.929
LDOS Leidos Holdings...	124,34	-1,96%	-	-	-	-	123,56	121,85	125,94	126,82	4.328.648
LEN Lennar	89,48	-1,56%	-	-	-	-	89,28	88,82	90,59	90,90	613.743
LH Laboratory of A...	259,00	0,50%	-	-	-	-	257,20	253,06	259,58	257,70	7.301.987
LHX L3Harris Techno...	303,77	-1,41%	-	-	-	-	305,53	301,49	309,03	308,12	11.862.826
LII Lennox Internat...	515,52	-0,16%	-	-	-	-	515,03	510,51	526,95	516,37	12.080.180
LIN Linde Group	507,68	2,37%	-	-	-	-	498,15	496,14	512,21	495,91	15.839.616
LKQ LKQ Corporation	25,52	-0,51%	-	-	-	-	25,49	25,32	25,84	25,65	1.503.128
LLY Eli Lilly and	1.086,01	2,05%	-	-	-	-	1.059,50	1.053,51	1.093,28	1.064,15	46.971.019
LMT Lockheed Martin	512,42	-0,20%	-	-	-	-	512,25	510,54	524,54	513,43	17.177.856
LNT Alliant Energy	70,77	-0,27%	-	-	-	-	71,07	70,76	72,20	70,96	499.919
LOW Lowe's Companies	207,64	0,48%	-	-	-	-	203,57	203,40	207,85	206,64	8.337.577
LRCX Lam Research	343,44	2,70%	-	-	-	-	335,05	332,13	346,19	334,41	7.075.894
LULU Lululemon Athle...	125,62	-0,67%	-	-	-	-	124,90	123,45	126,16	126,47	7.557.174
LUV Southwest Airlines	40,88	-3,45%	-	-	-	-	41,54	40,82	42,16	42,34	1.205.469
LVS Las Vegas Sands	50,88	-0,64%	-	-	-	-	51,00	50,20	51,30	51,21	2.272.911
LW Lamb Weston Hol...	41,93	0,77%	-	-	-	-	41,40	41,23	41,97	41,61	1.610.154
LYB LyondellBasell ...	67,31	0,00%	-	-	-	-	67,52	67,00	68,48	67,31	3.991.348
LYV Live Nation Ent...	164,26	-2,02%	-	-	-	-	166,79	163,31	167,77	167,64	3.324.458
MA Mastercard	473,49	-0,88%	-	-	-	-	477,35	464,52	481,96	477,68	26.007.385
MAA Mid-America Apa...	132,65	2,86%	-	-	-	-	128,62	128,18	133,07	128,96	5.570.239
MAR Marriot Interna...	376,74	0,80%	-	-	-	-	373,83	371,28	377,13	373,76	18.526.566
MAS Masco	69,56	0,81%	-	-	-	-	68,52	68,31	69,92	69,00	3.844.720
MCD McDonald's	274,01	-0,85%	-	-	-	-	275,77	273,29	276,85	276,36	3.922.727
MCHP Microchip Techn...	97,00	0,04%	-	-	-	-	96,64	94,36	97,39	96,96	4.328.528
MCK McKesson	739,00	0,30%	-	-	-	-	740,17	729,19	743,28	736,78	42.086.789
MCO Moody's	448,48	-1,13%	-	-	-	-	450,00	441,79	451,02	453,60	10.198.884
MDLZ Mondelez Intern...	61,28	0,34%	-	-	-	-	61,27	61,11	62,26	61,07	2.363.876
MDT Medtronic	78,29	6,16%	-	-	-	-	77,12	76,27	78,36	73,75	4.781.483
MET MetLife	80,96	-2,25%	-	-	-	-	82,07	80,51	82,36	82,82	2.870.599
META Meta Platforms Inc	619,23	3,61%	-	-	-	-	603,00	600,27	624,15	597,63	37.349.477
MGM MGM Resorts Int...	48,28	-0,17%	-	-	-	-	48,08	47,71	48,75	48,36	1.937.428
MHK Mohawk Industries	104,73	-0,88%	-	-	-	-	104,63	103,81	106,07	105,66	2.279.867
MKC McCormick	46,30	0,33%	-	-	-	-	46,09	45,85	47,08	46,15	469.528
MKTX MarketAxess	122,92	-0,21%	-	-	-	-	123,05	120,89	124,59	123,18	2.574.559
MLM Martin Marietta...	583,33	1,11%	-	-	-	-	572,38	572,38	586,10	576,93	11.673.600
MMM 3M	151,67	-0,80%	-	-	-	-	152,66	151,51	153,85	152,90	5.200.613
MNST MONSTER WORLDWIDE	89,04	0,91%	-	-	-	-	87,88	87,84	89,70	88,24	4.821.427
MO Altria Group	70,54	1,88%	-	-	-	-	69,40	69,31	71,27	69,24	1.235.720
MOH Molina Healthcare	184,82	2,76%	-	-	-	-	182,10	180,29	186,68	179,86	5.666.027
MOS Mosaic	23,30	0,00%	-	-	-	-	23,15	23,12	23,87	23,30	300.663
MPC Marathon Petrol...	267,31	1,62%	-	-	-	-	265,58	263,13	272,46	263,06	14.111.295
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	115,36	-0,25%	-	-	-	-	115,45	114,70	117,33	115,65	1.814.151
MRNA Moderna Inc.	48,83	6,99%	-	-	-	-	45,30	45,30	49,55	45,64	715.750
MRSH Marsh & Mclenna...	157,46	-2,44%	-	-	-	-	160,29	156,60	161,29	161,39	5.732.016
MS Morgan Stanley	210,30	-2,18%	-	-	-	-	212,85	208,79	213,49	214,98	9.853.817
MSCI Msci Inc.	613,54	-2,66%	-	-	-	-	625,62	613,16	625,86	630,27	14.191.678
MSFT Microsoft	428,00	-3,02%	-	-	-	-	438,45	424,25	440,39	441,31	3.146.228
MSI Motorola Soluti...	408,38	-1,69%	-	-	-	-	413,45	408,27	416,21	415,42	10.652.184
MTB M&T Bank	214,11	-1,46%	-	-	-	-	216,21	213,72	216,22	217,29	4.093.783
MTCH Match Group Inc	34,33	-2,82%	-	-	-	-	34,91	34,10	35,25	35,32	918.571
MTD Mettler-Toledo ...	1.169,51	-0,04%	-	-	-	-	1.184,82	1.146,21	1.184,82	1.170,00	12.560.537
MU Micron Technology	1.055,77	-0,78%	-	-	-	-	1.079,01	1.038,50	1.089,29	1.064,10	13.514.912
NCLH Norwegian Cruis...	18,34	1,16%	-	-	-	-	18,11	18,03	18,73	18,13	840.320
NDAQ The NASDAQ OMX ...	86,40	-1,72%	-	-	-	-	87,58	86,40	88,15	87,91	2.857.075
NDSN Nordson Corpora...	289,49	0,61%	-	-	-	-	287,43	287,10	291,64	287,73	3.290.054
NEE NextEra Energy,...	84,93	-0,88%	-	-	-	-	85,66	84,52	86,30	85,68	221.497
NEM Newmont Mining	108,49	-0,92%	-	-	-	-	107,99	106,60	108,89	109,50	5.577.362
NFLX Netflix	82,24	-1,31%	-	-	-	-	82,91	81,10	83,31	83,33	553.557
NI NiSource	45,56	-0,65%	-	-	-	-	45,97	45,56	46,58	45,86	1.450.311
NKE Nike	43,67	-0,14%	-	-	-	-	43,65	43,16	43,99	43,73	2.440.192
NOC Northrop Grumman	527,95	-1,61%	-	-	-	-	533,54	525,73	538,43	536,59	21.336.571
NOW Servicenow Inc	115,99	-9,13%	-	-	-	-	127,99	115,29	128,08	127,65	6.665.133
NRG NRG Energy	133,98	0,35%	-	-	-	-	132,21	131,97	136,94	133,51	4.660.896
NSC Norfolk Souther	305,44	-0,69%	-	-	-	-	307,82	305,05	311,07	307,55	5.375.133
NTAP NetApp	180,04	2,51%	-	-	-	-	176,59	175,64	182,86	175,64	9.135.590
NTRS Northern Trust	168,45	-0,79%	-	-	-	-	168,24	166,27	169,50	169,79	3.691.750
NUE Nucor	257,83	-0,24%	-	-	-	-	257,18	255,01	261,47	258,46	10.836.853
NVDA NVIDIA	213,64	-4,12%	-	-	-	-	221,72	213,64	222,82	222,82	9.480.916
NVR NVR	6.112,16	-1,11%	-	-	-	-	6.140,00	6.056,28	6.216,13	6.180,96	3.655.072
NWS News Corp	29,82	-1,21%	-	-	-	-	30,35	29,47	30,37	30,18	477.338
NWSA News	26,21	-0,76%	-	-	-	-	26,16	25,84	26,36	26,41	54.962
NXPI NXP Semiconductors	325,14	0,47%	-	-	-	-	322,30	318,71	327,48	323,62	625.895
O Realty Income C...	59,92	0,02%	-	-	-	-	59,88	59,72	60,66	59,91	578.108
ODFL Old Dominion Fr...	236,70	3,46%	-	-	-	-	235,00	230,87	236,84	228,79	2.244.153
OKE ONEOK	87,39	0,77%	-	-	-	-	86,77	86,69	88,69	86,72	939.879
OMC Omnicom Group	73,74	-1,97%	-	-	-	-	75,31	73,29	75,34	75,22	3.021.718
ON ON Semiconducto...	133,49	3,77%	-	-	-	-	130,00	126,15	134,92	128,64	8.181.335
ORCL Oracle	221,48	-9,44%	-	-	-	-	240,48	221,48	240,51	244,58	1.601.522
ORLY O'Reilly Automo...	87,40	1,35%	-	-	-	-	85,63	85,48	87,94	86,23	1.550.300
OTIS Otis Elevator C...	69,95	-0,55%	-	-	-	-	70,20	69,94	70,89	70,33	131.497
OXY Occidental Petr...	59,69	1,02%	-	-	-	-	59,52	59,12	60,50	59,09	3.002.705
PANW Palo Alto Netwo...	273,50	-7,97%	-	-	-	-	285,00	273,00	288,00	297,18	6.860.474
PAYC Paycom Software...	137,78	-4,47%	-	-	-	-	142,60	135,50	142,60	144,23	3.447.256
PAYX Paychex	98,36	-2,41%	-	-	-	-	99,61	97,63	100,18	100,79	4.544.527
PCAR PACCAR	114,42	1,36%	-	-	-	-	113,30	112,68	115,80	112,89	6.140.921
PCG Pacific Gas & E...	16,91	2,02%	-	-	-	-	16,62	16,61	17,07	16,57	915.152
PEG Public Service ...	77,75	-0,73%	-	-	-	-	78,31	77,66	79,75	78,32	4.347.391
PEP Pepsico	143,97	1,39%	-	-	-	-	141,79	141,77	143,97	142,00	6.644.503
PFE Pfizer	25,38	-0,67%	-	-	-	-	25,43	25,29	25,62	25,55	927.233
PFG Principal Finan...	101,22	-2,02%	-	-	-	-	102,90	100,89	103,05	103,31	2.852.886
PG Procter & Gamble	140,99	0,12%	-	-	-	-	140,93	140,00	142,45	140,82	4.863.591
PGR Progressive	193,55	-1,66%	-	-	-	-	195,79	193,00	199,18	196,82	5.365.400
PH Parker-Hannifin	850,99	1,75%	-	-	-	-	835,99	834,09	858,84	836,32	17.346.580
PHM PulteGroup	117,21	-0,48%	-	-	-	-	115,66	115,00	118,22	117,77	5.608.147
PKG Packaging of Am...	224,49	-0,15%	-	-	-	-	223,22	222,56	226,22	224,83	4.500.127
PLD ProLogis	141,87	1,04%	-	-	-	-	139,29	138,99	142,66	140,41	879.027
PLTR Palantir Techno...	140,75	-7,50%	-	-	-	-	149,70	140,75	151,68	152,17	6.799.210
PM Philip Morris I...	175,91	1,30%	-	-	-	-	173,95	173,50	178,92	173,66	7.401.765
PNC PNC Bank	218,30	-1,22%	-	-	-	-	219,66	217,51	220,60	221,00	11.742.139
PNR Pentair	71,46	0,28%	-	-	-	-	71,80	70,84	71,83	71,26	58.955
PNW Pinnacle West C...	99,41	0,60%	-	-	-	-	99,10	99,06	101,32	98,82	2.757.435
PODD Insulet	143,31	0,62%	-	-	-	-	144,47	141,45	145,34	142,43	5.472.722
POOL Pool	180,92	0,73%	-	-	-	-	181,06	176,80	182,13	179,60	4.555.385
PPG PPG Industries	111,35	-2,02%	-	-	-	-	112,99	110,86	113,56	113,64	5.221.424
PPL PPL	35,03	0,56%	-	-	-	-	34,87	34,77	35,80	34,83	1.807.850
PRU Prudential Fina...	100,81	-1,86%	-	-	-	-	101,78	100,40	102,13	102,72	4.776.781
PSA Public Storage	301,98	0,95%	-	-	-	-	298,93	298,38	305,05	299,14	7.156.020
PSX Phillips 66	184,68	1,16%	-	-	-	-	184,00	182,21	187,52	182,56	9.183.398
PTC Ptc, Inc.	139,74	-1,83%	-	-	-	-	140,86	138,01	141,00	142,34	7.454.710
PWR Quanta Services	716,00	1,41%	-	-	-	-	706,55	699,51	730,04	706,06	25.524.684
PYPL Paypal Holdings...	42,65	-4,22%	-	-	-	-	44,34	42,32	44,50	44,53	2.051.550
QCOM QUALCOMM	245,68	2,01%	-	-	-	-	235,02	233,02	255,09	240,84	9.121.607
RCL Royal Caribbean...	286,11	-1,10%	-	-	-	-	287,36	285,00	295,00	289,30	2.895.147
REG Regency Centers	75,95	-0,11%	-	-	-	-	75,63	75,63	76,70	76,03	2.719.086
REGN Regeneron Pharm...	618,81	2,64%	-	-	-	-	600,79	599,00	625,00	602,92	36.132.316
RF Regions Financi...	27,42	-2,19%	-	-	-	-	27,79	27,33	27,84	28,03	1.720.977
RJF Raymond James F...	146,62	-0,09%	-	-	-	-	146,34	143,93	147,19	146,75	7.592.863
RL Polo Ralph Lauren	359,39	-1,13%	-	-	-	-	362,54	357,75	363,73	363,51	6.209.181
RMD ResMed	196,00	7,21%	-	-	-	-	185,00	184,07	196,00	182,82	10.138.100
ROK Rockwell Automa...	460,00	-0,74%	-	-	-	-	464,66	458,06	468,11	463,41	17.595.920
ROL Rollins Inc.	45,81	1,71%	-	-	-	-	45,11	44,43	45,81	45,04	1.917.607
ROP Roper Industries	331,73	-1,42%	-	-	-	-	334,25	326,90	335,16	336,50	10.122.077
ROST Ross Stores	232,63	3,94%	-	-	-	-	224,47	223,51	233,01	223,82	4.510.463
RSG Republic Services	204,40	1,35%	-	-	-	-	201,25	200,91	205,40	201,67	10.932.947
RTX United Technolo...	172,90	-0,78%	-	-	-	-	173,01	172,55	176,42	174,26	3.827.833
RVTY Perkinelmer Inc	101,11	0,72%	-	-	-	-	99,10	99,01	102,48	100,39	4.858.538
SBAC SBA Communications	196,45	0,12%	-	-	-	-	196,84	195,62	201,84	196,21	8.445.189
SBUX Starbucks	96,38	0,91%	-	-	-	-	95,48	95,22	98,20	95,51	4.112.824
SCHW The Charles Schwab	86,87	-0,84%	-	-	-	-	87,00	85,58	87,56	87,61	5.201.254
SHW Sherwin-Williams	296,46	1,18%	-	-	-	-	300,51	295,66	302,03	293,00	14.299.155
SJM J.M. Smucker	101,23	0,76%	-	-	-	-	100,08	99,87	102,94	100,47	4.404.011
SLB Schlumberger	56,86	1,06%	-	-	-	-	56,00	55,66	57,26	56,27	3.634.434
SMCI Super Micro Com...	45,00	-10,30%	-	-	-	-	49,47	45,00	50,02	50,17	2.192.220
SNA Snap-On	377,30	1,30%	-	-	-	-	373,64	371,63	378,29	372,45	3.132.345
SNPS Synopsys	496,10	-2,41%	-	-	-	-	502,78	491,20	504,12	508,35	11.283.795
SO Southern	90,53	0,02%	-	-	-	-	90,60	90,19	92,41	90,51	4.298.364
SOLV Solventum Corp	78,39	2,56%	-	-	-	-	76,50	76,15	78,79	76,43	4.810.402
SPG Simon Property ...	203,77	0,12%	-	-	-	-	202,83	202,30	205,19	203,53	7.434.752
SPGI S&P Global, Inc.	412,28	-1,24%	-	-	-	-	414,30	407,31	416,31	417,46	25.400.983
SRE Sempra Energy	89,60	0,06%	-	-	-	-	89,79	89,21	91,25	89,55	2.270.822
STE STERIS	210,28	0,25%	-	-	-	-	208,63	208,63	212,46	209,76	2.836.677
STLD Steel Dynamics	275,17	1,39%	-	-	-	-	271,73	267,34	277,79	271,41	10.915.444
STT State Street	157,86	-1,20%	-	-	-	-	159,28	155,69	159,50	159,78	7.798.442
STX Seagate Technol...	936,49	1,07%	-	-	-	-	940,32	919,00	966,80	926,61	47.689.817
STZ Constellation B...	135,41	-0,99%	-	-	-	-	136,57	135,11	136,90	136,76	4.477.738
SW Westrock Co	42,14	-0,24%	-	-	-	-	41,89	41,51	42,52	42,24	1.170.481
SWK Stanley Black &...	78,62	-0,66%	-	-	-	-	78,37	77,94	79,48	79,14	2.524.410
SWKS Skyworks Solutions	80,66	1,95%	-	-	-	-	79,00	77,36	82,41	79,12	3.692.212
SYF Synchrony Finan...	68,69	-3,21%	-	-	-	-	70,51	68,46	70,96	70,97	122.200
SYK Stryker	295,12	0,62%	-	-	-	-	295,00	291,74	297,52	293,30	3.249.861
SYY Sysco	75,23	1,52%	-	-	-	-	73,71	73,65	75,33	74,10	438.591
T AT&T	23,61	-4,18%	-	-	-	-	24,19	23,45	24,20	24,64	258.577
TAP Molson Coors Br...	38,62	-0,75%	-	-	-	-	38,83	38,35	38,95	38,91	2.326.546
TDG Transdigm Group	1.211,97	-2,81%	-	-	-	-	1.235,80	1.201,86	1.242,35	1.246,98	29.524.679
TDY Teledyne Techno...	618,73	-0,01%	-	-	-	-	618,84	616,62	625,96	618,81	6.468.203
TECH Techne	50,85	2,17%	-	-	-	-	49,58	49,04	50,89	49,77	3.082.069
TEL Tyco Electronics	218,16	1,60%	-	-	-	-	216,58	215,29	223,32	214,73	3.562.553
TER Teradyne, Inc.	410,49	4,55%	-	-	-	-	397,00	393,60	420,60	392,62	25.796.013
TFC Truist Financia...	47,44	-1,42%	-	-	-	-	47,81	47,05	47,89	48,12	912.317
TGT Target	124,79	1,30%	-	-	-	-	123,13	122,51	125,25	123,18	1.694.607
TJX TJX Companies	157,89	2,73%	-	-	-	-	153,06	153,00	158,07	153,69	5.090.216
TKO Telkonet	198,43	-3,01%	-	-	-	-	202,65	197,83	203,06	204,59	5.464.762
TMO Thermo Fisher S...	473,82	-1,71%	-	-	-	-	469,31	469,11	475,78	482,08	8.116.537
TMUS T-Mobile US Inc	181,42	-3,92%	-	-	-	-	187,03	180,44	187,50	188,83	10.165.325
TPL Texas Pacific L...	406,55	9,64%	-	-	-	-	373,00	372,15	410,63	370,82	8.574.140
TPR TRANSPRO	139,52	0,63%	-	-	-	-	137,15	135,48	139,61	138,65	9.135.909
TRGP TRANSIT GROUP	262,62	-0,26%	-	-	-	-	264,20	262,58	269,11	263,30	8.821.143
TRMB Trimble Inc	55,54	-3,81%	-	-	-	-	57,20	55,21	57,20	57,74	885.752
TROW T. Rowe Price G...	104,01	-0,29%	-	-	-	-	103,00	101,64	104,11	104,31	228.083
TRV The Travelers C...	289,93	-0,66%	-	-	-	-	291,64	288,95	294,91	291,86	11.690.557
TSCO Tractor Supply	29,15	-2,88%	-	-	-	-	29,82	28,36	29,93	30,01	1.203.484
TSLA Tesla Motors	421,62	-0,50%	-	-	-	-	418,70	416,00	433,60	423,74	17.124.940
TSN Tyson Foods	57,15	-4,09%	-	-	-	-	59,45	56,15	60,20	59,59	2.240.109
TT Ingersoll Rand	465,84	1,51%	-	-	-	-	461,01	460,12	471,79	458,92	1.156.681
TTWO Take-Two Intera...	215,71	-3,00%	-	-	-	-	220,00	214,29	220,79	222,38	13.655.953
TXN Texas Instruments	311,91	1,23%	-	-	-	-	308,64	301,64	312,76	308,12	1.285.069
TXT Textron	91,46	0,10%	-	-	-	-	90,78	90,30	92,82	91,37	5.911.426
TYL Tyler Technologies	303,82	-3,11%	-	-	-	-	310,01	298,95	310,60	313,56	7.076.272
UAL United Continen...	105,10	-3,42%	-	-	-	-	107,43	105,07	108,15	108,82	1.728.264
UBER UBER TECHNOLOGI...	71,56	-0,08%	-	-	-	-	71,15	70,36	71,88	71,62	3.621.508
UDR United Dominion...	37,60	2,05%	-	-	-	-	36,89	36,64	37,69	36,84	1.070.781
UHS Universal Healt...	145,93	2,37%	-	-	-	-	142,00	140,76	146,95	142,55	8.678.603
ULTA Ulta Salon Cosm...	471,21	-4,78%	-	-	-	-	478,74	460,65	478,74	494,87	24.951.512
UNH UnitedHealth Group	377,29	-0,17%	-	-	-	-	380,00	376,81	387,46	377,92	21.885.084
UNP Union Pacific	265,20	0,20%	-	-	-	-	263,96	262,13	267,22	264,68	2.671.625
UPS United Parcel S...	108,72	-0,19%	-	-	-	-	108,84	108,37	110,95	108,93	4.492.419
URI United Rentals	1.063,00	6,85%	-	-	-	-	1.004,41	995,87	1.067,88	994,82	35.091.756
USB U.S. Bancorp	53,13	-2,69%	-	-	-	-	54,27	53,13	54,40	54,60	651.108
V Visa	313,31	-1,26%	-	-	-	-	317,65	309,00	317,65	317,32	14.184.170
VICI VICI Properties...	27,45	-0,33%	-	-	-	-	27,44	27,24	27,81	27,54	1.328.058
VLO Valero Energy	261,60	1,29%	-	-	-	-	260,80	256,82	265,61	258,26	7.951.332
VLTO Veralto Corp	84,67	2,72%	-	-	-	-	82,43	82,35	84,68	82,43	5.163.177
VMC Vulcan Materials	285,41	1,26%	-	-	-	-	280,77	280,50	286,08	281,84	16.105.690
VRSK Verisk Analytics	178,56	-0,30%	-	-	-	-	177,24	175,17	179,16	179,10	9.252.444
VRSN VeriSign	297,08	-0,11%	-	-	-	-	296,94	292,67	299,08	297,41	5.318.326
VRTX Vertex Pharmace...	430,90	1,37%	-	-	-	-	420,63	420,01	430,90	425,09	21.377.380
VST Vistra Corp.	152,88	-3,22%	-	-	-	-	156,51	152,50	157,91	157,97	905.050
VTR Ventas	79,04	-1,36%	-	-	-	-	80,49	78,63	81,40	80,13	620.227
VTRS VIATRIS INC	15,70	0,06%	-	-	-	-	15,68	15,50	15,72	15,69	169.780
VZ Verizon Communi...	46,74	-2,36%	-	-	-	-	47,45	46,14	47,55	47,87	2.399.351
WAB Wabtec	262,88	-0,62%	-	-	-	-	265,00	262,88	268,02	264,51	5.140.881
WAT Waters	379,81	2,12%	-	-	-	-	368,29	364,42	380,00	371,93	13.047.993
WDAY Workday Inc	146,77	-1,42%	-	-	-	-	147,56	143,04	147,56	148,88	6.097.706
WDC Western Digital	586,00	4,07%	-	-	-	-	571,25	571,25	602,54	563,10	26.344.802
WEC Wisconsin Energy	110,14	-0,08%	-	-	-	-	110,82	110,05	112,17	110,23	6.663.580
WELL Welltower Inc	200,88	2,83%	-	-	-	-	195,32	195,29	201,00	195,35	167.936
WFC Wells Fargo	78,86	-0,73%	-	-	-	-	78,88	77,40	79,13	79,44	3.453.437
WM Waste Management	218,47	3,09%	-	-	-	-	211,48	211,20	218,47	211,93	8.887.360
WMB Williams Companies	71,64	0,46%	-	-	-	-	71,28	71,13	72,72	71,31	2.657.772
WMT Wal-Mart Stores	118,18	4,52%	-	-	-	-	113,10	112,96	118,18	113,06	7.633.987
WRB W.R. Berkley	65,33	0,23%	-	-	-	-	65,09	64,56	65,84	65,18	3.868.908
WSM Williams-Sonoma	207,48	1,79%	-	-	-	-	202,76	200,40	207,59	203,84	4.985.744
WST West Pharmaceut...	316,60	1,42%	-	-	-	-	313,47	309,88	317,37	312,17	5.732.993
WTW Willis Towers W...	250,96	-2,13%	-	-	-	-	254,38	249,17	256,00	256,41	7.257.763
WY Weyerhaeuser	24,50	0,43%	-	-	-	-	24,29	24,20	24,81	24,39	462.319
WYNN Wynn Resorts	105,92	1,24%	-	-	-	-	104,44	102,47	106,32	104,62	433.319
XEL Xcel Energy	78,26	0,50%	-	-	-	-	78,00	76,95	79,14	77,87	971.833
XOM Exxon Mobil	153,88	2,89%	-	-	-	-	150,61	150,02	154,91	149,56	1.798.242
XYL Xylem Inc	110,28	-0,01%	-	-	-	-	110,22	108,72	111,05	110,29	5.862.816
YUM Yum! Brands	148,27	1,15%	-	-	-	-	148,90	148,27	151,10	146,58	8.440.270
ZBH Zimmer Biomet H...	85,05	1,55%	-	-	-	-	83,64	83,51	85,60	83,75	4.442.672
ZBRA Zebra Technologies	247,52	-2,72%	-	-	-	-	252,00	245,65	252,26	254,44	5.269.948
ZTS Zoetis Inc.	77,99	2,09%	-	-	-	-	76,22	75,63	78,74	76,39	3.600.096