Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,39	0,61%	-	-	-	-	121,00	120,71	121,71	120,66	2.405.464
AAPL Apple	213,60	0,55%	-	-	-	-	212,15	211,82	214,65	212,44	3.871.927
ABBV AbbVie Inc.	189,03	-0,90%	-	-	-	-	191,15	188,87	191,47	189,03	5.313.822
ABNB AIRBNB INC	136,47	0,80%	-	-	-	-	136,27	136,27	138,14	135,39	8.142.892
ABT Abbott Laborato...	134,29	0,13%	-	-	-	-	134,11	133,22	135,13	134,11	3.675.652
ACGL Arch Capital Group	89,21	0,94%	-	-	-	-	88,88	88,63	89,63	89,21	425.353
ACN Accenture.	304,47	0,72%	-	-	-	-	303,00	302,29	305,25	302,29	13.163.152
ADBE Adobe Systems	379,33	0,23%	-	-	-	-	378,00	377,80	383,16	379,33	20.512.649
ADI Analog Devices	245,38	0,09%	-	-	-	-	245,84	244,16	246,41	245,15	13.897.832
ADM Archer-Daniels-...	55,25	-1,16%	-	-	-	-	56,00	54,88	56,35	55,90	502.499
ADP Automatic Data ...	309,15	1,34%	-	-	-	-	307,00	305,64	309,36	305,05	8.653.727
ADSK Autodesk	316,59	2,01%	-	-	-	-	312,18	310,34	318,21	310,34	14.001.509
AEE Ameren	96,00	0,54%	-	-	-	-	95,07	95,04	96,25	96,00	1.460.736
AEP American Electr...	103,93	0,65%	-	-	-	-	103,15	102,90	104,20	103,26	4.723.411
AES The AES	11,48	3,14%	-	-	-	-	11,36	11,31	11,63	11,48	99.084
AFL Aflac	104,47	0,92%	-	-	-	-	104,22	103,67	104,70	104,47	2.532.666
AIG American Intern...	83,16	0,97%	-	-	-	-	82,72	82,72	83,67	82,36	541.589
AIZ Assurant	193,40	0,84%	-	-	-	-	193,29	192,46	194,01	191,78	2.052.167
AJG Arthur J. Galla...	317,77	0,64%	-	-	-	-	316,00	315,30	319,26	317,77	4.757.652
AKAM Akamai Technolo...	79,40	-0,08%	-	-	-	-	80,33	79,08	80,55	79,46	2.186.358
ALB Albemarle	67,12	-1,28%	-	-	-	-	68,61	66,87	69,46	67,99	2.678.222
ALGN Align Technology	196,83	-0,08%	-	-	-	-	196,81	196,55	201,00	196,83	4.320.615
ALL Allstate	197,57	1,48%	-	-	-	-	195,85	195,36	197,70	194,69	5.696.141
ALLE ALLEGIANT BANC	148,20	0,17%	-	-	-	-	148,34	147,22	148,51	147,95	2.108.293
AMAT Applied Materials	191,08	0,56%	-	-	-	-	189,35	189,27	192,02	191,08	2.972.936
AMCR Amcor	9,65	-0,46%	-	-	-	-	9,72	9,64	9,73	9,69	606.622
AMD Advanced Micro ...	138,00	-0,38%	-	-	-	-	139,11	137,33	139,49	138,52	7.396.532
AME AMTEK	183,98	1,09%	-	-	-	-	183,00	182,55	184,36	183,98	4.035.049
AMGN Amgen	298,21	0,46%	-	-	-	-	297,00	295,55	298,93	298,21	1.587.372
AMP AMERIPRISE FINA...	542,99	0,10%	-	-	-	-	541,85	540,44	544,99	542,44	5.353.338
AMT American Tower	221,76	-0,48%	-	-	-	-	222,48	218,20	223,16	222,83	7.465.550
AMZN Amazon	223,41	1,59%	-	-	-	-	221,82	221,36	224,00	219,92	6.708.555
ANET Arista Networks	102,34	1,20%	-	-	-	-	101,33	101,26	103,45	101,13	637.578
ANSS ANSYS	366,90	3,88%	-	-	-	-	367,77	362,10	367,77	353,21	20.771.310
AON Aon Corporation	355,14	1,02%	-	-	-	-	352,87	351,50	356,25	351,55	9.680.051
AOS Smith (A.O.)	67,83	-0,38%	-	-	-	-	68,09	67,68	68,37	67,83	1.466.959
APA Apache	19,56	0,33%	-	-	-	-	19,59	19,39	19,64	19,49	1.166.143
APD Air Products an...	292,00	0,59%	-	-	-	-	288,46	288,46	292,66	290,30	5.640.856
APH Amphenol	99,46	0,95%	-	-	-	-	99,23	98,84	99,71	98,52	3.756.803
APO Apollo Global M...	144,44	1,16%	-	-	-	-	143,10	143,00	145,31	142,78	7.286.131
APTV Aptiv Plc	72,35	0,22%	-	-	-	-	72,97	71,86	73,00	72,19	1.982.173
ARE Alexandria Real...	76,91	0,84%	-	-	-	-	76,38	76,02	77,19	76,27	2.632.552
ATO Atmos Energy	152,39	0,58%	-	-	-	-	150,95	150,71	152,82	151,51	1.516.890
AVB AvalonBay Commu...	202,60	0,30%	-	-	-	-	202,22	201,79	203,93	202,60	1.990.342
AVGO Broadcom Inc.	275,07	1,92%	-	-	-	-	270,73	270,10	275,78	269,90	5.979.472
AVY Avery Dennison	183,05	-0,21%	-	-	-	-	182,54	182,24	183,67	183,43	2.729.276
AWK American Water ...	140,03	-0,20%	-	-	-	-	140,47	139,60	141,28	140,31	2.671.772
AXON Axion Spatial I...	796,15	2,79%	-	-	-	-	781,77	779,95	797,86	796,15	6.822.167
AXP American Express	328,45	1,13%	-	-	-	-	325,33	324,18	329,16	324,79	18.742.999
AZO AutoZone	3.758,80	1,99%	-	-	-	-	3.723,44	3.680,29	3.770,00	3.685,34	13.768.484
BA Boeing	215,70	1,73%	-	-	-	-	211,79	211,79	217,66	212,03	5.532.489
BAC Bank of America	48,92	0,42%	-	-	-	-	48,95	48,81	49,30	48,71	1.951.122
BALL Ball Corporation	58,70	-0,07%	-	-	-	-	59,00	58,60	59,03	58,74	1.547.332
BAX Baxter Internat...	31,01	-0,39%	-	-	-	-	31,10	30,90	31,21	31,01	1.466.928
BBY Best Buy	72,03	0,61%	-	-	-	-	72,20	71,70	72,84	72,03	318.084
BDX Becton Dickinso...	176,09	-0,67%	-	-	-	-	178,18	175,92	178,18	177,27	6.330.964
BEN Franklin Resources	24,87	0,32%	-	-	-	-	24,70	24,67	24,94	24,79	9.799
BF.B Brown-Forman Cl B	28,30	-1,45%	-	-	-	-	28,66	28,29	28,70	28,30	1.220.788
BG Bunge	78,38	-3,70%	-	-	-	-	81,50	77,92	81,50	81,39	1.235.661
BIIB Biogen Idec	132,95	-0,18%	-	-	-	-	133,49	132,20	134,30	133,19	3.144.932
BK Bank of New Yor...	92,32	0,25%	-	-	-	-	92,19	92,06	92,83	92,09	134.880
BKNG Banknorth Group	5.727,41	0,45%	-	-	-	-	5.697,29	5.697,29	5.759,42	5.701,76	30.962.378
BKR Baker Hughes, A...	39,65	-0,45%	-	-	-	-	39,62	39,55	39,89	39,83	688.364
BLK BlackRock	1.081,05	0,98%	-	-	-	-	1.071,33	1.067,98	1.082,31	1.070,57	9.089.426
BMY Bristol-Myers S...	46,97	-0,10%	-	-	-	-	47,21	46,71	47,27	47,01	2.069.560
BR Broadridge Fina...	241,63	1,52%	-	-	-	-	240,87	238,66	242,21	241,63	2.213.814
BRK.B BERKSHIRE HATHA...	485,13	0,97%	-	-	-	-	480,89	480,40	486,50	480,48	20.379.826
BRO Brown & Brown	108,45	0,59%	-	-	-	-	108,70	107,73	108,74	107,81	1.290.338
BSX Boston Scientific	104,29	0,64%	-	-	-	-	104,47	103,50	104,49	104,29	4.053.335
BX The Blackstone ...	154,91	0,88%	-	-	-	-	154,49	154,01	155,63	153,56	910.406
BXP Boston Properties	68,78	0,75%	-	-	-	-	67,92	67,92	69,20	68,78	1.600.167
C Citigroup	88,60	2,12%	-	-	-	-	87,13	86,89	88,80	86,76	2.001.450
CAG ConAgra Foods	21,00	-0,69%	-	-	-	-	21,23	20,94	21,26	21,14	848.765
CAH Cardinal Health	164,62	1,63%	-	-	-	-	161,80	161,13	164,79	161,98	5.342.086
CARR Carrier Global ...	75,61	0,47%	-	-	-	-	75,51	75,28	75,83	75,61	3.497.870
CAT Caterpillar	398,37	-0,02%	-	-	-	-	398,92	397,60	402,30	398,43	13.444.819
CB Chubb	283,97	1,39%	-	-	-	-	281,56	280,51	285,49	280,08	16.344.177
CBOE CBOE	231,19	-0,07%	-	-	-	-	231,19	229,72	232,51	231,19	7.287.802
CBRE CBRE Group	143,19	0,48%	-	-	-	-	143,00	141,82	144,15	142,51	3.280.912
CCI Crown Castle In...	102,66	-0,49%	-	-	-	-	102,61	101,16	103,16	102,66	3.858.065
CCL Carnival	29,97	1,06%	-	-	-	-	29,79	29,67	30,24	29,65	611.226
CDNS Cadence Design ...	326,41	4,97%	-	-	-	-	326,47	321,10	330,00	310,95	19.178.220
CDW CDW common stock	181,93	-0,50%	-	-	-	-	183,37	181,92	183,79	181,93	3.126.285
CEG Constellation E...	312,03	1,76%	-	-	-	-	308,20	306,37	313,94	306,63	14.199.861
CF CF Industries	94,45	0,64%	-	-	-	-	93,61	93,61	94,95	94,45	4.872.959
CFG Citizens Financ...	47,64	1,29%	-	-	-	-	47,50	47,32	47,92	47,64	1.186.016
CHD Church & Dwight	98,31	0,29%	-	-	-	-	98,26	97,42	98,68	98,31	3.739.221
CHRW C.H. Robinson W...	98,00	-1,15%	-	-	-	-	99,29	97,97	99,70	98,00	1.022.336
CI CIGNA	319,81	-0,18%	-	-	-	-	320,34	318,63	322,97	320,39	13.526.364
CINF Cincinnati Fina...	148,55	1,67%	-	-	-	-	146,41	146,13	148,69	146,11	1.791.662
CL Colgate-Palmolive	92,76	0,38%	-	-	-	-	92,80	91,99	93,11	92,76	4.392.970
CLX Clorox	124,77	0,09%	-	-	-	-	124,84	124,32	125,60	124,77	5.319.444
CMCSA Comcast	36,00	0,46%	-	-	-	-	35,80	35,80	36,39	36,00	1.509.270
CME CME Group	276,53	0,26%	-	-	-	-	275,83	273,58	276,62	275,82	8.687.190
CMG Chipotle Mexica...	56,94	0,29%	-	-	-	-	56,77	56,73	57,20	56,77	2.269.885
CMI Cummins	331,86	-0,47%	-	-	-	-	335,14	330,44	335,77	331,86	5.021.706
CMS CMS Energy	70,44	1,07%	-	-	-	-	69,86	69,49	70,61	69,69	4.489.175
CNC Centene	33,31	-1,39%	-	-	-	-	33,96	33,31	34,84	33,31	299.890
CNP CenterPoint Energy	35,96	0,52%	-	-	-	-	35,72	35,68	36,06	35,77	1.472.213
COF Capital One Fin...	220,59	0,81%	-	-	-	-	219,40	218,75	221,95	218,81	7.443.589
COO Cooper Companies	73,30	0,38%	-	-	-	-	73,41	72,77	73,86	73,02	3.304.144
COP ConocoPhillips	93,79	-0,69%	-	-	-	-	93,95	93,55	94,74	94,44	1.432.080
COR Amerisourcebergen	295,62	0%	-	-	-	-	292,52	290,79	295,77	295,62	0
COST Costco Wholesale	986,99	0,47%	-	-	-	-	982,41	977,16	987,66	982,36	45.337.386
CPB Campbell Soup	31,26	-0,92%	-	-	-	-	31,63	31,14	31,80	31,55	1.769.285
CPRT Copart	49,32	0,49%	-	-	-	-	49,13	49,07	49,48	49,32	1.880.128
CPT Camden Property...	113,96	0,49%	-	-	-	-	113,34	112,85	114,67	113,40	3.007.290
CRL Charles River L...	157,22	-0,17%	-	-	-	-	158,08	156,31	158,42	157,49	1.538.869
CRM Salesforce.com	272,29	1,14%	-	-	-	-	269,70	269,32	274,73	269,21	3.972.439
CRWD Crowdstrike Hol...	513,87	3,58%	-	-	-	-	499,99	499,99	517,69	513,87	14.612.407
CSCO Cisco Systems	69,36	1,72%	-	-	-	-	68,18	68,18	69,47	69,36	3.558.536
CSGP CoStar Group	82,14	0,88%	-	-	-	-	81,73	81,19	82,72	81,42	2.960.967
CSX CSX	33,58	-0,09%	-	-	-	-	33,61	33,54	33,76	33,58	1.870.003
CTAS Cintas	219,39	1,73%	-	-	-	-	215,86	215,55	219,85	215,66	7.126.884
CTRA Coterra Energy ...	25,21	0,72%	-	-	-	-	25,31	25,02	25,34	25,03	263.898
CTSH Cognizant Techn...	80,99	0,92%	-	-	-	-	80,46	80,02	81,31	80,25	3.657.346
CTVA Corteva Inc	76,97	-0,04%	-	-	-	-	77,00	76,71	77,40	77,00	2.887.376
CVS CVS	67,54	1,41%	-	-	-	-	66,92	66,71	67,75	66,60	3.840.730
CVX Chevron	148,50	0,35%	-	-	-	-	147,84	147,37	148,98	147,98	5.579.739
CZR CAESARS ENTMNT	29,68	0,12%	-	-	-	-	30,00	29,58	30,07	29,68	258.143
D Dominion Resources	57,02	-0,70%	-	-	-	-	57,25	56,67	57,60	57,42	1.842.772
DAL Delta Air Lines...	50,75	1,24%	-	-	-	-	50,50	50,35	51,38	50,75	621.992
DASH DOORDASH INC	238,70	-0,04%	-	-	-	-	239,41	238,20	242,13	238,70	1.728.904
DD E.I. du Pont de...	73,67	0,99%	-	-	-	-	74,09	73,17	74,35	72,95	2.273.898
DE Deere &	521,40	0,21%	-	-	-	-	520,00	519,48	523,00	521,40	10.638.124
DECK Deckers Outdoor	106,12	-0,13%	-	-	-	-	106,71	105,93	107,58	106,26	5.270.025
DELL Dell	125,29	1,47%	-	-	-	-	124,19	123,71	126,18	125,29	3.802.552
DG Dollar General	113,95	-1,31%	-	-	-	-	115,49	112,73	116,03	115,46	3.725.481
DGX Quest Diagnostics	176,80	0,11%	-	-	-	-	176,14	175,70	176,90	176,60	2.965.290
DHI D.R. Horton	131,94	-2,71%	-	-	-	-	136,00	131,64	136,38	135,61	466.276
DHR Danaher	202,90	0,20%	-	-	-	-	203,30	202,38	204,28	202,50	10.526.193
DIS Walt Disney	123,80	0,67%	-	-	-	-	123,07	122,92	124,23	122,98	2.833.782
DLR Digital Realty ...	172,72	0,32%	-	-	-	-	172,70	171,97	173,45	172,16	3.939.975
DLTR Dollar Tree	101,96	-1,02%	-	-	-	-	103,17	101,08	103,17	103,01	2.444.491
DOC Peak	18,22	-0,52%	-	-	-	-	18,26	18,20	18,47	18,31	18.853
DOV Dover	188,58	0,23%	-	-	-	-	188,88	187,67	189,26	188,15	2.228.073
DOW Dow Chemical	28,43	-1,06%	-	-	-	-	28,67	28,37	28,78	28,73	129.988
DPZ Domino's Pizza	451,87	0%	-	-	-	-	451,70	449,26	452,92	451,87	0
DRI Darden Restaurants	219,86	0,24%	-	-	-	-	219,84	218,85	220,75	219,33	5.449.670
DTE DTE Energy	132,06	1,06%	-	-	-	-	130,75	130,39	132,55	132,06	5.295.078
DUK Duke Energy	117,45	0,33%	-	-	-	-	117,00	116,54	117,87	117,06	7.293.997
DVA DaVita	142,42	-0,10%	-	-	-	-	142,86	141,89	144,05	142,56	3.231.937
DVN Devon Energy	33,23	-0,54%	-	-	-	-	33,39	33,11	33,52	33,41	494.861
DXCM DexCom	82,92	-0,79%	-	-	-	-	83,70	82,59	84,27	83,58	5.209.366
EA Electronic Arts	155,36	-1,06%	-	-	-	-	157,36	153,66	157,71	155,36	9.093.376
EBAY eBay	76,33	0,73%	-	-	-	-	76,13	75,95	76,78	76,33	3.490.266
ECL Ecolab	273,58	0,41%	-	-	-	-	274,00	271,92	274,01	272,46	3.741.207
ED Consolidated Ed...	100,15	0,23%	-	-	-	-	100,38	99,71	100,71	100,15	4.383.966
EFX Equifax	261,29	-0,41%	-	-	-	-	262,56	260,74	263,14	262,37	3.559.292
EG Everest Re Group	336,47	0,73%	-	-	-	-	335,54	333,90	338,00	334,03	3.078.701
EIX Edison Internat...	52,53	-0,06%	-	-	-	-	53,10	52,09	53,22	52,53	2.636.691
EL Estee Lauder Co...	88,69	0,12%	-	-	-	-	89,02	87,99	89,78	88,58	2.585.491
ELV Elevance Health...	348,20	-0,59%	-	-	-	-	355,01	347,26	357,10	350,25	13.492.750
EMN Eastman Chemical	79,45	-0,59%	-	-	-	-	79,64	79,27	80,22	79,45	1.898.378
EMR Emerson Electric	139,70	1,39%	-	-	-	-	138,11	137,86	139,87	137,79	4.514.825
ENPH Enphase Energy Inc	42,50	3,73%	-	-	-	-	41,56	41,52	43,89	42,50	272.383
EOG EOG Resources	123,25	0,30%	-	-	-	-	122,87	122,44	123,67	122,88	4.638.514
EPAM EPAM Systems, Inc.	182,41	1,59%	-	-	-	-	180,15	180,11	183,04	179,55	1.759.162
EQIX Equinix	787,05	-1,02%	-	-	-	-	797,69	782,71	797,70	787,05	13.001.279
EQR Equity Residential	66,83	0,24%	-	-	-	-	66,56	66,41	67,26	66,83	3.039.829
EQT EQT	55,31	-1,48%	-	-	-	-	56,07	54,72	56,32	56,14	2.385.852
ES EnergySolutions	64,64	0,29%	-	-	-	-	64,64	64,39	65,11	64,45	2.974.604
ESS Essex Property ...	284,20	0,28%	-	-	-	-	282,91	281,53	285,94	283,40	1.511.065
ETN Eaton	362,54	1,21%	-	-	-	-	359,11	358,22	363,16	358,19	15.622.936
ETR Entergy	81,97	0,79%	-	-	-	-	81,14	81,07	82,29	81,97	1.823.721
EVRG Evergy Inc	70,22	1,80%	-	-	-	-	68,79	68,79	70,29	68,98	3.868.490
EW Edwards Lifesci...	76,83	-0,25%	-	-	-	-	77,21	76,54	77,21	76,83	2.024.240
EXC Exelon	43,17	0,58%	-	-	-	-	43,00	42,89	43,33	42,92	125.711
EXE Expand Energy Corp	108,70	-1,49%	-	-	-	-	111,42	107,98	111,42	108,70	4.881.282
EXPD Expeditors Inte...	118,43	-0,54%	-	-	-	-	119,49	118,20	119,78	119,07	2.006.001
EXPE Expedia	176,42	3,16%	-	-	-	-	171,27	171,27	178,54	171,01	371.188
EXR Extra Space Sto...	152,67	0,59%	-	-	-	-	152,96	151,28	153,40	151,78	3.629.882
F Ford Motor Company	11,80	0,25%	-	-	-	-	11,75	11,75	11,95	11,77	587.616
FANG Diamondback Ene...	141,05	-0,65%	-	-	-	-	141,70	140,31	142,10	141,97	8.287.111
FAST Fastenal	43,14	1,08%	-	-	-	-	42,76	42,65	43,21	42,68	1.927.927
FCX Freeport-McMora...	45,85	0,16%	-	-	-	-	45,77	45,59	46,20	45,77	1.809.456
FDS FactSet Researc...	448,46	0,17%	-	-	-	-	447,61	447,61	450,48	447,71	4.143.322
FDX FedEx	241,11	0,82%	-	-	-	-	243,75	240,15	245,66	241,11	9.118.780
FE FirstEnergy	39,84	0,19%	-	-	-	-	39,73	39,44	39,95	39,76	810.602
FFIV F5 Networks	300,13	1,35%	-	-	-	-	298,23	297,72	301,78	296,12	7.434.220
FI Fiserv	175,24	1,62%	-	-	-	-	173,43	172,83	175,73	172,45	2.278.470
FIS Fidelity Nation...	81,69	0,52%	-	-	-	-	81,35	81,30	81,98	81,69	3.918.179
FITB Fifth Third Ban...	43,40	0,61%	-	-	-	-	43,42	43,14	43,82	43,13	722.483
FOX Fox Corp Class B	51,77	1,97%	-	-	-	-	50,97	50,93	53,36	50,77	2.478.023
FOXA Fox Corp. Cl A	56,28	2,09%	-	-	-	-	55,33	55,33	58,62	56,28	3.055.891
FRT Federal Realty ...	95,46	0,57%	-	-	-	-	95,03	94,86	95,91	94,92	1.234.680
FSLR First Solar	185,04	8,52%	-	-	-	-	178,00	177,85	189,41	185,04	8.951.495
FTNT Fortinet Inc	105,60	3,32%	-	-	-	-	102,68	102,61	106,10	105,60	2.152.234
FTV Fortive Corp	53,05	-0,55%	-	-	-	-	53,50	52,84	53,75	53,34	3.190.285
GD General Dynamics	294,51	0,71%	-	-	-	-	293,07	292,50	295,37	294,51	3.926.996
GE General Electric	247,22	1,01%	-	-	-	-	245,55	245,15	248,66	244,75	8.308.570
GEHC GE Healthcare T...	76,06	-0,08%	-	-	-	-	76,18	75,69	76,46	76,12	2.474.460
GEN Gen Digital Inc.	30,48	2,25%	-	-	-	-	29,91	29,85	30,72	29,81	1.126.236
GEV GE Vernova LLC	518,11	2,58%	-	-	-	-	511,74	507,28	519,67	505,07	7.958.170
GILD Gilead Sciences	111,73	0,20%	-	-	-	-	111,55	110,65	112,08	111,73	1.338.078
GIS General Mills	53,11	-1,34%	-	-	-	-	53,91	52,92	54,01	53,11	1.163.959
GL GREAT LAKES REIT	121,24	1,02%	-	-	-	-	121,27	120,68	121,74	121,24	3.312.034
GLW Corning	53,02	0,56%	-	-	-	-	53,00	52,84	53,27	53,02	18.979
GM General Motors Co	52,94	0,49%	-	-	-	-	52,79	52,70	53,96	52,94	2.936.211
GNRC Generac Holding...	152,34	1,14%	-	-	-	-	150,46	150,01	153,10	152,34	3.929.153
GOOG Google Inc.	180,70	0,52%	-	-	-	-	179,82	178,22	180,75	179,76	4.058.703
GOOGL Google Inc.	179,53	0,50%	-	-	-	-	178,50	177,08	179,66	178,64	1.595.483
GPC Genuine Parts	127,30	-0,13%	-	-	-	-	127,30	126,53	127,95	127,47	2.770.048
GPN Global Payments	81,66	-0,40%	-	-	-	-	82,22	81,49	82,49	81,66	1.917.540
GRMN Garmin	214,76	0,64%	-	-	-	-	214,17	214,04	216,26	214,76	2.353.770
GS Goldman Sachs G...	722,65	0,94%	-	-	-	-	715,91	713,61	725,65	715,89	22.372.521
GWW W.W. Grainger	1.048,00	1,23%	-	-	-	-	1.036,68	1.036,68	1.051,18	1.048,00	8.114.664
HAL Halliburton	21,51	-0,94%	-	-	-	-	21,76	21,47	21,78	21,71	1.202.431
HAS Hasbro	77,64	-0,75%	-	-	-	-	78,09	77,40	78,35	78,22	4.444.293
HBAN Huntington Banc...	17,54	0,80%	-	-	-	-	17,70	17,53	17,75	17,40	423.205
HCA HCA-The Healthcare	376,86	-0,31%	-	-	-	-	379,16	371,95	381,18	378,04	13.139.978
HD Home Depot	371,73	-0,03%	-	-	-	-	371,81	368,35	373,12	371,73	5.120.209
HES Hess	144,04	0,36%	-	-	-	-	143,52	143,05	144,63	144,04	3.153.756
HIG Hartford Financ...	124,83	1,57%	-	-	-	-	123,61	123,39	125,14	122,90	3.572.510
HII HEALTHCARE INTE...	252,03	0,75%	-	-	-	-	248,27	248,27	253,00	250,15	2.236.010
HLT HILTON HOTELS	273,01	1,07%	-	-	-	-	271,32	271,32	274,24	273,01	9.164.946
HOLX Hologic	64,83	-0,72%	-	-	-	-	65,30	64,46	65,30	65,30	3.118.777
HON Honeywell Inter...	240,56	0,54%	-	-	-	-	239,89	239,63	241,32	239,26	10.992.870
HPE Hewlett Packard...	21,38	0,61%	-	-	-	-	21,44	21,15	21,47	21,25	612.794
HPQ Hewlett-Packard	25,99	0,54%	-	-	-	-	26,08	25,99	26,25	25,99	1.072.711
HRL Hormel Foods	30,48	-1,09%	-	-	-	-	30,89	30,38	30,90	30,81	1.450.823
HSIC Henry Schein	74,61	0,17%	-	-	-	-	74,50	74,35	74,99	74,48	2.264.712
HST Host Marriott F...	16,20	0,19%	-	-	-	-	16,29	16,15	16,41	16,17	720.527
HSY Hershey Foods	176,49	-0,33%	-	-	-	-	177,22	175,09	177,55	177,08	5.019.905
HUM Humana	239,65	-1,70%	-	-	-	-	246,63	238,06	246,63	243,79	10.874.358
HWM Howmet Aerospac...	180,93	2,83%	-	-	-	-	176,69	176,29	180,93	175,95	10.935.771
IBM International B...	291,71	1,41%	-	-	-	-	287,94	287,90	292,18	287,65	18.154.572
ICE Intercontinenta...	182,83	0,60%	-	-	-	-	182,00	181,78	183,05	181,74	5.888.223
IDXX IDEXX Laboratories	547,38	0,86%	-	-	-	-	539,02	537,44	548,40	542,71	7.030.001
IEX IDEX	181,05	-0,61%	-	-	-	-	182,75	180,62	183,38	181,05	1.992.817
IFF Internationa Fl...	76,25	-0,50%	-	-	-	-	77,20	76,23	77,20	76,25	1.736.136
INCY Incyte	68,50	0,48%	-	-	-	-	68,08	67,97	68,95	68,17	2.340.988
INTC Intel	22,48	2,72%	-	-	-	-	22,15	21,99	22,63	21,88	874.884
INTU Intuit	780,62	0,89%	-	-	-	-	777,57	776,69	784,48	773,70	22.057.199
INVH Invitation Home...	32,60	0,26%	-	-	-	-	32,52	32,41	32,71	32,60	1.726.622
IP International P...	50,43	0,08%	-	-	-	-	50,11	50,09	50,65	50,43	3.103.866
IPG Interpublic Gro...	25,42	-0,53%	-	-	-	-	25,58	25,39	25,66	25,55	816.457
IQV IQVIA Holdings ...	164,43	-0,14%	-	-	-	-	165,10	164,43	166,79	164,43	4.160.446
IR Ingersoll-Rand ...	86,97	0,49%	-	-	-	-	87,03	86,66	87,42	86,55	2.802.260
IRM Iron Mountain	100,65	1,04%	-	-	-	-	100,37	100,12	101,66	99,61	2.569.165
ISRG Intuitive Surgical	544,56	0,73%	-	-	-	-	543,93	542,35	546,91	544,56	10.979.963
IT Gartner	400,24	1,21%	-	-	-	-	398,07	395,25	402,04	400,24	5.844.705
ITW Illinois Tool W...	258,22	0,69%	-	-	-	-	256,00	256,00	258,68	256,45	5.257.617
IVZ Invesco	16,73	0,84%	-	-	-	-	16,71	16,65	16,79	16,59	323.776
J Jacobs Solution...	132,66	0,49%	-	-	-	-	132,57	132,05	133,17	132,66	1.740.101
J000996 Juniper Networks	39,94	0%	-	-	-	-	39,95	39,92	39,96	39,94	0
JBHT J.B. Hunt Trans...	152,80	-0,14%	-	-	-	-	153,20	151,95	154,00	153,02	2.613.491
JBL Jabil Circuit	226,39	2,03%	-	-	-	-	222,74	222,74	227,56	221,89	7.935.196
JCI Johnson Controls	106,76	1,61%	-	-	-	-	104,98	104,93	106,93	105,07	1.964.064
JKHY Jack Henry & As...	181,50	1,16%	-	-	-	-	180,19	179,19	182,08	179,42	1.397.732
JNJ Johnson & Johnson	155,98	0,27%	-	-	-	-	155,43	154,91	156,29	155,56	4.435.135
JPM J P Morgan Chase	295,69	1,75%	-	-	-	-	292,15	291,50	296,40	295,69	10.026.678
K Kellogg	80,00	0%	-	-	-	-	80,00	79,84	80,05	80,00	3.441.200
KEY KeyCorp	18,50	1,62%	-	-	-	-	18,37	18,21	18,55	18,20	900.670
KEYS Keysight Techno...	166,63	0,67%	-	-	-	-	166,04	162,40	167,38	166,63	2.241.673
KHC Kraft Heinz Co	26,66	-1,48%	-	-	-	-	27,09	26,58	27,15	27,06	1.294.476
KIM Kimco Realty	21,59	0,70%	-	-	-	-	21,46	21,44	21,68	21,44	646.707
KKR Kohlberg Kravis...	138,44	2,91%	-	-	-	-	136,76	136,00	139,25	134,53	7.300.633
KLAC KLA-Tencor	923,98	0,31%	-	-	-	-	920,00	916,00	928,14	921,10	12.243.659
KMB Kimberly-Clark	132,08	-0,21%	-	-	-	-	132,73	131,46	132,73	132,08	2.877.231
KMI KINDER MORGAN	28,41	-0,33%	-	-	-	-	28,43	28,19	28,56	28,41	532.054
KMX CarMax	70,61	-1,34%	-	-	-	-	71,39	70,54	71,83	70,61	3.850.222
KO Coca-Cola	71,29	0,54%	-	-	-	-	71,04	70,43	71,39	71,29	1.073.057
KR Kroger	69,84	-0,56%	-	-	-	-	69,78	68,64	69,98	69,84	1.004.020
L Loews	92,40	1,16%	-	-	-	-	91,37	91,37	92,53	92,40	1.252.020
LDOS Leidos Holdings...	164,53	1,17%	-	-	-	-	163,08	162,66	165,99	162,62	6.862.217
LHX L3Harris Techno...	255,69	0,84%	-	-	-	-	253,84	253,51	256,50	253,56	6.087.212
LII Lennox Internat...	603,38	0,21%	-	-	-	-	605,00	601,40	606,22	603,38	3.312.556
LIN Linde Group	475,42	-0,37%	-	-	-	-	476,62	474,14	477,14	477,17	10.535.307
LKQ LKQ Corporation	38,67	0,25%	-	-	-	-	38,59	38,44	38,93	38,57	2.073.101
LLY Eli Lilly and	780,13	0,11%	-	-	-	-	780,46	773,27	783,05	780,13	50.773.981
LMT Lockheed Martin	461,95	-0,13%	-	-	-	-	463,71	461,00	465,00	461,95	12.122.030
LNT Alliant Energy	61,59	1,37%	-	-	-	-	60,91	60,91	61,91	60,76	2.855.436
LOW Lowe's Companies	227,90	0,42%	-	-	-	-	226,98	224,37	228,46	226,94	14.902.381
LRCX Lam Research	98,74	-0,09%	-	-	-	-	98,83	98,66	99,45	98,83	2.733.814
LULU Lululemon Athle...	247,36	0,43%	-	-	-	-	247,40	246,02	249,96	246,30	4.958.084
LUV Southwest Airlines	34,03	0,10%	-	-	-	-	34,00	33,87	34,22	34,03	144.164
LVS Las Vegas Sands	48,14	0,61%	-	-	-	-	47,93	47,81	48,58	47,85	1.994.777
LW Lamb Weston Hol...	52,41	-0,66%	-	-	-	-	52,80	52,31	53,33	52,41	1.258.626
LYB LyondellBasell ...	62,03	-0,86%	-	-	-	-	62,58	61,82	62,75	62,56	1.412.743
LYV Live Nation Ent...	149,43	0,21%	-	-	-	-	149,42	148,92	151,01	149,43	5.067.022
MA Mastercard	568,07	1,17%	-	-	-	-	560,78	560,74	569,60	561,52	23.381.761
MAA Mid-America Apa...	150,46	0,84%	-	-	-	-	148,92	148,35	150,90	149,21	1.312.613
MAR Marriot Interna...	280,04	0,91%	-	-	-	-	277,62	277,50	281,09	277,52	6.060.066
MAS Masco	66,36	-1,37%	-	-	-	-	67,16	66,19	67,45	67,28	3.498.765
MCD McDonald's	293,80	-0,28%	-	-	-	-	294,67	292,65	294,81	294,63	16.502.465
MCHP Microchip Techn...	73,05	-0,15%	-	-	-	-	73,83	72,94	74,37	73,05	393.593
MCK McKesson	718,19	1,81%	-	-	-	-	707,98	705,85	718,89	705,45	8.723.136
MCO Moody's	504,67	1,52%	-	-	-	-	497,00	496,48	505,07	497,12	8.952.846
MDLZ Mondelez Intern...	69,02	-0,78%	-	-	-	-	69,47	68,81	69,52	69,56	3.765.872
MDT Medtronic	88,42	0,16%	-	-	-	-	88,37	88,10	88,68	88,28	2.216.159
MET MetLife	80,64	0,61%	-	-	-	-	80,47	80,17	81,25	80,15	2.861.994
META Meta Platforms Inc	718,82	0,74%	-	-	-	-	726,61	714,40	729,05	718,82	15.829.135
MGM MGM Resorts Int...	37,55	-0,32%	-	-	-	-	37,86	37,52	38,02	37,55	842.998
MHK Mohawk Industries	110,77	-0,47%	-	-	-	-	111,73	110,34	111,88	110,77	1.924.186
MKTX MarketAxess	216,37	-1,28%	-	-	-	-	217,91	214,46	218,47	219,17	3.679.372
MLM Martin Marietta...	558,06	-0,11%	-	-	-	-	558,49	555,81	560,37	558,67	5.342.308
MMC Marsh & McLenna...	214,67	0,92%	-	-	-	-	213,67	212,49	215,09	212,72	10.184.374
MMM 3M	152,94	-0,67%	-	-	-	-	154,25	149,54	155,00	152,94	9.612.738
MNST MONSTER WORLDWIDE	63,11	0,10%	-	-	-	-	63,23	62,33	63,23	63,04	1.325.142
MO Altria Group	59,60	0,72%	-	-	-	-	59,07	59,06	59,61	59,17	1.867.409
MOH Molina Healthcare	239,64	0,27%	-	-	-	-	242,24	238,31	242,63	239,64	12.918.753
MOS Mosaic	37,21	-1,60%	-	-	-	-	37,66	37,03	37,80	37,81	810.437
MPC Marathon Petrol...	176,12	0,95%	-	-	-	-	173,28	173,28	176,83	176,12	8.756.686
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	80,94	-1,76%	-	-	-	-	82,55	80,75	82,55	82,39	981.640
MRNA Moderna Inc.	30,42	0,46%	-	-	-	-	30,54	30,20	30,93	30,42	432.572
MS Morgan Stanley	144,08	0,85%	-	-	-	-	143,36	142,74	144,54	144,08	2.706.255
MSCI Msci Inc.	587,50	0,80%	-	-	-	-	586,50	580,00	589,43	587,50	6.278.613
MSFT Microsoft	498,75	1,56%	-	-	-	-	493,81	493,44	500,10	491,09	7.603.444
MTB M&T Bank	202,55	1,24%	-	-	-	-	201,27	200,85	203,52	200,06	6.734.382
MTCH Match Group Inc	32,50	0,76%	-	-	-	-	32,43	32,40	32,89	32,25	1.494.315
MTD Mettler-Toledo ...	1.208,20	0,21%	-	-	-	-	1.205,15	1.203,78	1.214,12	1.208,20	1.273.443
MU Micron Technology	122,05	0,25%	-	-	-	-	122,33	121,83	123,62	121,74	5.526.546
NCLH Norwegian Cruis...	21,94	2,67%	-	-	-	-	21,60	21,53	22,09	21,94	260.230
NDAQ The NASDAQ OMX ...	90,05	0,59%	-	-	-	-	89,69	89,50	90,34	90,05	5.471.708
NDSN Nordson Corpora...	222,92	0,08%	-	-	-	-	223,18	222,83	224,28	222,75	1.412.644
NEE NextEra Energy,...	73,98	1,31%	-	-	-	-	73,00	72,63	75,04	73,02	268.769
NEM Newmont Mining	59,93	-0,22%	-	-	-	-	59,30	59,06	60,18	60,06	3.327.635
NFLX Netflix	1.297,13	0,95%	-	-	-	-	1.292,00	1.280,00	1.302,28	1.284,86	33.591.776
NI NiSource	39,59	0,44%	-	-	-	-	39,37	39,30	39,71	39,41	31.628
NKE Nike	76,34	-0,07%	-	-	-	-	76,27	75,59	77,02	76,39	642.019
NOC Northrop Grumman	504,01	1,02%	-	-	-	-	500,26	499,30	504,90	504,01	10.265.676
NOW Servicenow Inc	1.045,43	3,53%	-	-	-	-	1.017,73	1.015,00	1.056,38	1.009,76	47.218.711
NRG NRG Energy	158,39	1,83%	-	-	-	-	156,14	155,79	158,77	155,54	8.261.781
NSC Norfolk Souther	262,59	0,23%	-	-	-	-	262,43	262,05	263,77	262,00	7.789.732
NTAP NetApp	107,26	0,16%	-	-	-	-	107,45	106,87	108,21	107,09	2.506.452
NTRS Northern Trust	131,74	-0,24%	-	-	-	-	132,50	131,62	133,01	131,74	5.304.511
NUE Nucor	137,98	-0,63%	-	-	-	-	138,09	137,48	139,06	138,86	3.774.995
NVDA NVIDIA	159,31	1,31%	-	-	-	-	158,37	157,78	160,98	157,25	8.124.969
NVR NVR	7.612,73	-2,01%	-	-	-	-	7.768,51	7.565,89	7.734,28	7.612,73	5.306.073
NWS News Corp	34,40	0,12%	-	-	-	-	34,46	34,20	34,54	34,40	1.504.002
NWSA News	29,75	0,46%	-	-	-	-	29,64	29,62	29,91	29,61	1.736.930
NXPI NXP Semiconductors	231,84	0,30%	-	-	-	-	231,15	230,27	233,14	231,15	8.260.923
O Realty Income C...	57,70	-0,09%	-	-	-	-	57,72	57,39	57,88	57,75	3.663.546
ODFL Old Dominion Fr...	170,95	0,65%	-	-	-	-	170,51	169,79	172,62	170,95	2.172.604
OKE ONEOK	82,24	0,12%	-	-	-	-	82,40	81,78	82,78	82,14	4.402.472
OMC Omnicom Group	74,63	-0,52%	-	-	-	-	75,12	74,58	75,34	75,02	663.983
ON ON Semiconducto...	56,57	1,11%	-	-	-	-	56,39	55,66	57,09	55,95	592.910
ORCL Oracle	237,27	3,17%	-	-	-	-	233,22	231,30	237,96	229,98	4.288.893
ORLY O'Reilly Automo...	90,02	-1,84%	-	-	-	-	91,71	89,58	91,87	90,02	1.233.814
OTIS Otis Elevator C...	99,57	-0,23%	-	-	-	-	99,70	99,34	99,91	99,80	2.419.651
OXY Occidental Petr...	43,81	-0,28%	-	-	-	-	43,75	43,64	44,05	43,93	258.099
PANW Palo Alto Netwo...	201,79	2,44%	-	-	-	-	197,86	197,86	202,98	201,79	10.386.681
PARA Paramount Global	12,90	0,43%	-	-	-	-	12,89	12,82	12,94	12,84	420.248
PAYC Paycom Software...	232,79	2,04%	-	-	-	-	229,15	228,77	233,38	228,13	3.412.236
PAYX Paychex	147,15	0,82%	-	-	-	-	146,30	145,89	147,21	145,96	7.031.268
PCAR PACCAR	97,66	-1,69%	-	-	-	-	99,39	97,13	99,65	97,66	5.312.313
PCG Pacific Gas & E...	13,88	-0,82%	-	-	-	-	14,01	13,79	14,05	13,99	706.904
PEG Public Service ...	81,25	0,04%	-	-	-	-	81,10	80,60	81,82	81,25	1.826.013
PEP Pepsico	135,44	-0,76%	-	-	-	-	136,70	135,23	136,83	135,44	2.004.918
PFE Pfizer	25,39	0,26%	-	-	-	-	25,35	25,23	25,52	25,32	1.255.390
PFG Principal Finan...	80,98	0,58%	-	-	-	-	80,87	80,75	81,66	80,51	1.111.289
PG Procter & Gamble	160,68	-0,33%	-	-	-	-	161,79	159,81	161,95	161,20	5.434.350
PGR Progressive	260,81	1,21%	-	-	-	-	257,86	256,88	261,60	260,81	16.540.570
PH Parker-Hannifin	718,43	0,98%	-	-	-	-	716,10	712,86	720,00	711,46	5.198.559
PHM PulteGroup	109,24	-1,89%	-	-	-	-	111,97	108,85	112,18	109,24	6.894.792
PKG Packaging of Am...	202,54	0,30%	-	-	-	-	201,69	200,70	203,58	201,94	1.910.762
PLD ProLogis	107,96	-0,32%	-	-	-	-	108,29	107,62	108,73	107,96	4.058.756
PLTR Palantir Techno...	134,20	1,57%	-	-	-	-	134,36	132,55	135,62	132,12	6.039.849
PM Philip Morris I...	178,52	1,48%	-	-	-	-	175,95	175,48	178,75	178,52	7.540.863
PNC PNC Bank	196,42	0,36%	-	-	-	-	195,53	194,96	197,30	195,71	11.905.802
PNR Pentair	106,60	0,70%	-	-	-	-	106,27	106,24	107,05	105,86	2.532.176
PNW Pinnacle West C...	90,36	0,21%	-	-	-	-	89,99	89,68	90,51	90,36	1.467.817
POOL Pool	301,99	-0,22%	-	-	-	-	302,76	297,54	303,56	302,67	10.299.067
PPG PPG Industries	118,15	-0,37%	-	-	-	-	118,59	117,76	118,85	118,15	2.365.481
PPL PPL	33,82	0,82%	-	-	-	-	33,50	33,45	33,93	33,54	628.249
PRU Prudential Fina...	109,09	0,40%	-	-	-	-	108,69	108,58	109,97	109,09	2.398.016
PSA Public Storage	296,51	-0,20%	-	-	-	-	297,70	295,13	298,74	297,10	5.941.764
PSX Phillips 66	127,32	0,68%	-	-	-	-	126,04	125,31	128,35	126,46	5.827.436
PTC PAR Technology	175,91	1,50%	-	-	-	-	173,85	173,85	176,90	173,31	2.866.278
PWR Quanta Services	386,76	3,58%	-	-	-	-	376,02	375,09	387,35	373,41	12.368.585
PYPL Paypal Holdings...	76,57	0,34%	-	-	-	-	76,71	76,48	77,35	76,57	4.445.042
QCOM QUALCOMM	162,31	-0,01%	-	-	-	-	163,05	162,12	163,96	162,32	7.104.146
RCL Royal Caribbean...	333,98	2,42%	-	-	-	-	328,00	327,30	334,07	326,10	1.585.737
REG Regency Centers	70,74	-0,08%	-	-	-	-	70,62	70,62	71,09	70,74	1.217.789
REGN Regeneron Pharm...	547,31	-0,08%	-	-	-	-	547,75	546,60	552,26	547,74	7.028.008
RF Regions Financi...	24,78	0,94%	-	-	-	-	24,77	24,61	24,99	24,55	296.765
RJF Raymond James F...	159,80	1,02%	-	-	-	-	158,52	158,15	160,30	159,80	2.690.553
RL Polo Ralph Lauren	279,73	1,90%	-	-	-	-	275,12	275,12	280,46	274,52	3.717.052
RMD ResMed	256,95	0,42%	-	-	-	-	255,88	254,33	257,53	255,88	4.086.276
ROK Rockwell Automa...	347,26	1,32%	-	-	-	-	345,00	344,95	348,30	342,74	10.567.122
ROP Roper Industries	573,04	1,23%	-	-	-	-	569,95	568,75	574,83	573,04	6.081.100
ROST Ross Stores	131,45	-0,05%	-	-	-	-	131,35	130,52	132,13	131,52	1.458.701
RSG Republic Services	240,56	1,21%	-	-	-	-	238,46	237,43	240,90	237,69	8.610.426
RTX United Technolo...	145,80	0,89%	-	-	-	-	144,49	144,49	146,34	145,80	7.845.061
RVTY Perkinelmer Inc	101,52	0,61%	-	-	-	-	100,54	100,45	102,01	100,90	3.970.041
SBAC SBA Communications	233,95	-1,53%	-	-	-	-	235,86	230,73	235,86	233,95	4.560.621
SBUX Starbucks	94,40	0,23%	-	-	-	-	94,20	93,79	94,61	94,18	3.305.982
SCHW The Charles Schwab	91,54	0,21%	-	-	-	-	91,50	91,12	92,14	91,54	1.140.435
SHW Sherwin-Williams	353,76	0,35%	-	-	-	-	353,62	351,88	355,69	353,76	8.374.207
SJM J.M. Smucker	104,04	-0,75%	-	-	-	-	104,93	103,47	105,00	104,83	2.932.888
SLB Schlumberger	35,60	-0,88%	-	-	-	-	36,00	35,50	36,00	35,60	835.593
SMCI Super Micro Com...	48,55	-0,39%	-	-	-	-	49,23	48,42	49,63	48,55	2.198.004
SNA Snap-On	321,10	0,31%	-	-	-	-	320,82	320,18	322,51	320,10	2.884.441
SNPS Synopsys	548,47	4,85%	-	-	-	-	544,70	536,32	553,83	523,11	21.379.909
SO Southern	91,72	0,63%	-	-	-	-	91,00	90,70	91,97	91,15	4.904.635
SOLV Solventum Corp	78,52	0,35%	-	-	-	-	78,16	78,01	78,82	78,52	864.505
SPG Simon Property ...	166,57	0,44%	-	-	-	-	166,18	165,96	167,67	166,57	3.967.531
SPGI S&P Global, Inc.	528,71	0,58%	-	-	-	-	528,18	525,64	529,04	525,64	6.686.595
SRE Sempra Energy	74,99	0,23%	-	-	-	-	74,73	74,31	75,31	74,82	3.972.445
STE STERIS	237,67	-0,24%	-	-	-	-	238,53	236,22	238,53	238,25	1.732.614
STLD Steel Dynamics	133,06	-0,75%	-	-	-	-	134,92	133,00	135,21	133,06	5.419.401
STT State Street	110,29	0,73%	-	-	-	-	109,61	109,05	110,63	110,29	4.280.465
STX Seagate Technol...	149,41	-1,67%	-	-	-	-	152,00	149,29	152,16	149,41	8.944.579
STZ Constellation B...	172,43	-0,83%	-	-	-	-	173,23	172,18	174,94	173,87	2.196.586
SW Westrock Co	48,02	1,78%	-	-	-	-	47,30	47,15	48,10	47,18	1.684.157
SWK Stanley Black &...	71,10	-0,64%	-	-	-	-	71,93	70,93	72,06	71,56	110.774
SWKS Skyworks Solutions	78,71	0,68%	-	-	-	-	78,55	77,78	78,93	78,18	455.416
SYF Synchrony Finan...	70,14	0,96%	-	-	-	-	69,73	69,37	70,54	69,47	49.729
SYK Stryker	394,72	0,74%	-	-	-	-	393,63	390,59	395,39	391,81	5.673.311
SYY Sysco	77,06	-0,10%	-	-	-	-	76,90	76,40	77,27	77,14	1.730.305
T AT&T	28,33	0,05%	-	-	-	-	28,29	28,14	28,41	28,33	1.125.239
TAP Molson Coors Br...	49,39	-0,30%	-	-	-	-	49,67	49,34	49,90	49,54	2.520.569
TDG Transdigm Group	1.522,41	0,71%	-	-	-	-	1.513,44	1.513,44	1.525,22	1.511,65	4.582.454
TDY Teledyne Techno...	517,05	1,48%	-	-	-	-	510,33	507,10	518,26	509,51	3.250.176
TECH Techne	53,20	0,04%	-	-	-	-	53,31	52,72	53,51	53,18	1.126.350
TER Teradyne, Inc.	93,02	-1,23%	-	-	-	-	95,21	92,20	95,21	94,18	1.109.636
TFC Truist Financia...	45,57	1,20%	-	-	-	-	45,25	45,14	45,77	45,03	1.764.835
TGT Target	104,12	-1,26%	-	-	-	-	105,95	104,07	105,95	105,45	6.239.912
TJX TJX Companies	125,76	0,36%	-	-	-	-	125,35	124,83	126,10	125,31	4.230.315
TMO Thermo Fisher S...	428,91	0,27%	-	-	-	-	428,62	426,13	432,58	428,91	20.618.133
TMUS T-Mobile US Inc	240,87	1,45%	-	-	-	-	236,97	236,68	241,33	237,42	4.195.474
TPL Texas Pacific L...	1.075,88	0,37%	-	-	-	-	1.080,25	1.064,27	1.080,25	1.071,95	1.279.221
TPR TRANSPRO	90,08	4,16%	-	-	-	-	87,43	86,68	90,81	86,48	3.582.211
TRMB Trimble Inc	78,81	1,22%	-	-	-	-	78,05	78,00	78,97	77,86	1.168.673
TROW T. Rowe Price G...	100,06	0,10%	-	-	-	-	100,43	99,70	100,72	99,96	2.551.903
TRV The Travelers C...	263,63	2,44%	-	-	-	-	259,83	258,60	263,97	263,63	10.982.562
TSCO Tractor Supply	54,60	-0,98%	-	-	-	-	55,14	54,20	55,14	54,60	625.388
TSLA Tesla Motors	315,16	-0,16%	-	-	-	-	317,99	312,78	318,44	315,16	18.115.425
TSN Tyson Foods	57,33	-0,21%	-	-	-	-	57,46	57,18	57,63	57,45	2.878.711
TT Ingersoll Rand	436,86	0,96%	-	-	-	-	431,25	430,85	437,36	432,71	19.881.499
TTWO Take-Two Intera...	240,07	0,23%	-	-	-	-	240,16	237,32	240,87	239,51	6.874.404
TXN Texas Instruments	215,96	0,17%	-	-	-	-	215,25	214,75	216,96	215,96	5.207.443
TXT Textron	82,31	0,45%	-	-	-	-	82,00	81,67	82,37	81,94	1.444.541
TYL Tyler Technologies	590,66	1,30%	-	-	-	-	582,74	581,95	593,28	583,08	4.243.301
UAL United Continen...	82,30	1,59%	-	-	-	-	81,72	81,50	83,58	82,30	1.053.852
UBER UBER TECHNOLOGI...	93,59	1,67%	-	-	-	-	92,63	92,61	94,11	92,05	2.429.690
UDR United Dominion...	40,81	0,59%	-	-	-	-	40,57	40,42	41,01	40,81	831.871
UHS Universal Healt...	184,57	0,05%	-	-	-	-	186,01	182,43	186,40	184,47	4.923.774
ULTA Ulta Salon Cosm...	477,81	0,63%	-	-	-	-	472,84	471,26	481,32	477,81	8.665.562
UNH UnitedHealth Group	308,65	0,35%	-	-	-	-	309,84	308,28	312,20	308,65	15.979.428
UNP Union Pacific	236,59	-0,24%	-	-	-	-	237,69	236,50	239,05	237,16	8.361.327
UPS United Parcel S...	104,28	-1,19%	-	-	-	-	105,54	104,20	106,50	105,54	4.145.443
URI United Rentals	793,07	0,67%	-	-	-	-	788,00	786,83	794,03	787,79	10.427.284
USB U.S. Bancorp	47,93	0,93%	-	-	-	-	47,68	47,55	48,06	47,49	2.797.914
V Visa	358,44	1,19%	-	-	-	-	354,59	353,61	359,00	358,44	5.711.025
VICI VICI Properties...	33,41	0,30%	-	-	-	-	33,27	33,20	33,56	33,31	91.510
VLO Valero Energy	144,57	1,77%	-	-	-	-	141,59	141,15	145,80	144,57	2.138.913
VLTO Veralto Corp	103,42	0,57%	-	-	-	-	103,73	102,35	103,94	102,83	1.314.778
VMC Vulcan Materials	266,23	0,20%	-	-	-	-	266,00	265,37	267,55	265,71	3.112.761
VRSK Verisk Analytics	304,52	1,10%	-	-	-	-	300,84	299,28	305,71	301,21	7.925.438
VRSN VeriSign	286,22	1,49%	-	-	-	-	283,00	282,13	286,57	282,02	4.499.378
VST Vistra Corp.	192,17	2,75%	-	-	-	-	188,14	188,05	194,28	187,02	982.565
VTR Ventas	62,90	-0,05%	-	-	-	-	62,74	62,62	63,21	62,90	3.396.915
VTRS VIATRIS INC	9,30	-0,43%	-	-	-	-	9,33	9,23	9,37	9,34	226.688
VZ Verizon Communi...	43,54	-0,13%	-	-	-	-	43,74	43,42	43,77	43,59	253.112
WAB Wabtec	214,39	0,24%	-	-	-	-	214,08	214,08	215,76	214,39	3.122.162
WAT Waters	349,95	-0,56%	-	-	-	-	352,30	348,90	353,32	349,95	3.031.617
WBA Walgreens Boots...	11,48	-0,13%	-	-	-	-	11,45	11,44	11,49	11,48	55.172
WDAY Workday Inc	241,64	1,64%	-	-	-	-	239,10	238,94	243,68	241,64	340.712
WDC Western Digital	66,01	0,35%	-	-	-	-	65,93	65,80	66,82	65,78	2.222.821
WEC Wisconsin Energy	104,39	0,62%	-	-	-	-	103,58	103,45	104,79	103,75	2.778.549
WELL Welltower Inc	152,62	1,27%	-	-	-	-	151,81	150,61	153,10	150,71	8.275.362
WFC Wells Fargo	83,45	1,32%	-	-	-	-	82,64	82,50	83,94	83,45	3.694.749
WM Waste Management	226,85	1,55%	-	-	-	-	224,51	223,02	227,27	223,39	10.451.206
WMB Williams Companies	58,74	-0,68%	-	-	-	-	59,16	58,12	59,19	59,14	217.338
WMT Wal-Mart Stores	98,31	0,72%	-	-	-	-	97,70	97,43	98,48	98,31	4.883.746
WRB W.R. Berkley	71,57	1,14%	-	-	-	-	71,25	70,86	71,73	71,57	2.909.464
WSM Williams-Sonoma	172,94	-0,14%	-	-	-	-	172,60	172,05	173,96	172,94	2.710.662
WST West Pharmaceut...	222,28	0,48%	-	-	-	-	222,15	220,51	224,33	221,22	2.986.776
WTW Willis Towers W...	306,69	0,73%	-	-	-	-	304,42	304,02	307,16	304,46	3.803.876
WY Weyerhaeuser	26,38	-1,20%	-	-	-	-	26,70	26,31	26,72	26,70	1.602.981
WYNN Wynn Resorts	105,58	0,86%	-	-	-	-	104,44	104,08	106,72	104,68	1.986.804
XEL Xcel Energy	68,22	0,97%	-	-	-	-	67,43	67,40	68,42	67,56	3.070.289
XOM Exxon Mobil	112,17	1,01%	-	-	-	-	110,86	110,65	112,46	111,05	7.234.628
XYL Xylem Inc	132,36	0,49%	-	-	-	-	131,80	131,50	132,68	131,71	2.505.575
YUM Yum! Brands	149,90	-0,19%	-	-	-	-	150,07	148,83	150,18	150,18	3.837.440
ZBH Zimmer Biomet H...	93,63	0,14%	-	-	-	-	93,55	93,34	94,01	93,63	2.322.024
ZBRA Zebra Technologies	323,71	1,03%	-	-	-	-	323,53	318,50	326,52	320,39	3.849.500
ZTS Zoetis Inc.	159,05	-0,02%	-	-	-	-	158,05	157,70	159,46	159,08	5.908.071