Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,55	0,99%	-	-	-	-	114,57	114,21	116,51	115,55	5.049.766
AAPL Apple	270,99	-0,89%	-	-	-	-	272,76	269,65	273,06	270,99	16.448.009
ABBV AbbVie Inc.	198,68	-1,13%	-	-	-	-	198,93	197,14	200,25	200,95	7.322.550
ABNB AIRBNB INC	142,80	0,66%	-	-	-	-	140,17	138,66	142,95	142,80	4.230.164
ABT Abbott Laborato...	91,15	-1,44%	-	-	-	-	92,15	91,05	92,66	91,15	5.673.358
ACGL Arch Capital Group	96,20	-1,91%	-	-	-	-	97,07	96,04	97,34	96,20	62.819
ACN Accenture.	178,44	0,09%	-	-	-	-	178,75	173,84	179,95	178,44	8.144.002
ADBE Adobe Systems	245,45	2,71%	-	-	-	-	239,77	238,42	245,53	245,45	13.669.847
ADI Analog Devices	399,52	-1,08%	-	-	-	-	404,07	398,25	406,30	403,88	25.248.066
ADM Archer-Daniels-...	69,23	-1,15%	-	-	-	-	70,03	68,67	70,27	69,23	3.895.983
ADP Automatic Data ...	196,48	-1,03%	-	-	-	-	196,96	194,90	197,63	198,53	6.566.951
ADSK Autodesk	237,38	2,33%	-	-	-	-	232,58	231,18	237,74	231,98	12.715.972
AEE Ameren	111,14	-0,81%	-	-	-	-	111,90	110,97	112,33	111,14	2.485.202
AEP American Electr...	134,68	-0,30%	-	-	-	-	133,82	133,81	135,56	135,08	2.487.809
AES The AES	14,49	-0,07%	-	-	-	-	14,49	14,47	14,51	14,49	188.471
AFL Aflac	114,61	-0,44%	-	-	-	-	114,47	113,97	115,62	115,12	2.662.505
AIG American Intern...	75,14	-1,56%	-	-	-	-	75,86	74,72	76,42	76,33	2.226.924
AIZ Assurant	229,84	-0,27%	-	-	-	-	229,10	228,62	231,88	229,84	3.681.347
AJG Arthur J. Galla...	215,33	-1,84%	-	-	-	-	216,94	213,98	218,79	219,37	13.562.129
AKAM Akamai Technolo...	95,24	-0,98%	-	-	-	-	96,83	94,67	97,49	96,18	709.538
ALB Albemarle	188,31	-2,50%	-	-	-	-	191,00	184,51	192,24	193,14	10.825.754
ALGN Align Technology	189,56	-0,58%	-	-	-	-	190,96	187,01	191,91	190,67	5.798.072
ALL Allstate	212,92	-1,68%	-	-	-	-	215,48	212,75	216,30	216,56	6.152.962
ALLE ALLEGIANT BANC	146,13	-0,88%	-	-	-	-	146,92	145,58	147,72	147,42	4.565.247
AMAT Applied Materials	417,02	3,25%	-	-	-	-	412,50	410,31	420,50	403,91	3.373.692
AMCR Amcor	38,95	-1,75%	-	-	-	-	39,41	38,63	39,54	38,95	1.869.788
AMD Advanced Micro ...	347,82	13,92%	-	-	-	-	336,76	334,54	352,99	305,33	12.665.865
AME AMTEK	232,95	-0,87%	-	-	-	-	234,27	231,90	234,34	232,95	8.191.687
AMGN Amgen	344,56	-1,16%	-	-	-	-	346,00	342,52	347,66	348,62	13.221.112
AMP AMERIPRISE FINA...	464,10	0,97%	-	-	-	-	459,21	451,98	468,00	464,10	27.064.456
AMT American Tower	178,17	-0,47%	-	-	-	-	178,89	176,26	179,62	178,17	4.365.700
AMZN Amazon	263,92	3,47%	-	-	-	-	259,98	257,69	264,38	255,08	5.389.510
ANET Arista Networks	176,86	2,50%	-	-	-	-	174,53	173,52	179,80	172,55	6.449.730
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	321,16	-0,74%	-	-	-	-	322,42	318,64	323,79	323,56	9.374.339
AOS Smith (A.O.)	64,37	-1,11%	-	-	-	-	64,97	64,13	65,35	64,37	2.104.577
APA Apache	37,74	-2,38%	-	-	-	-	38,59	37,20	38,59	37,74	1.778.950
APD Air Products an...	301,80	-0,61%	-	-	-	-	302,80	300,89	304,57	303,65	8.008.565
APH Amphenol	149,74	-0,29%	-	-	-	-	151,36	148,51	151,73	149,74	2.046.047
APO Apollo Global M...	124,23	-0,43%	-	-	-	-	124,45	122,26	125,80	124,23	6.194.480
APTV Aptiv Plc	60,09	-0,53%	-	-	-	-	60,44	59,65	61,10	60,09	2.632.182
ARE Alexandria Real...	47,42	2,24%	-	-	-	-	46,35	45,78	47,52	46,38	2.732.957
ATO Atmos Energy	185,44	-1,26%	-	-	-	-	187,41	185,11	187,41	187,81	3.357.577
AVB AvalonBay Commu...	172,48	-0,50%	-	-	-	-	173,14	172,02	173,90	173,35	4.797.531
AVGO Broadcom Inc.	422,60	0,63%	-	-	-	-	424,98	408,86	425,00	419,94	16.477.597
AVY Avery Dennison	165,43	-1,19%	-	-	-	-	166,68	165,11	167,55	165,43	4.373.142
AWK American Water ...	132,43	-1,88%	-	-	-	-	134,32	132,40	135,48	134,97	8.286.807
AXON Axion Spatial I...	396,95	1,10%	-	-	-	-	394,12	383,71	398,57	396,95	10.992.339
AXP American Express	314,00	-1,43%	-	-	-	-	316,51	312,50	318,82	314,00	18.056.256
AZO AutoZone	3.581,28	-0,44%	-	-	-	-	3.525,33	3.500,16	3.593,48	3.581,28	18.647.725
BA Boeing	232,50	-0,70%	-	-	-	-	234,99	232,11	236,45	234,15	9.263.963
BAC Bank of America	52,03	-0,84%	-	-	-	-	52,32	51,93	52,51	52,03	1.219.531
BALL Ball Corporation	61,32	-2,85%	-	-	-	-	62,97	61,04	62,97	61,32	1.612.041
BAX Baxter Internat...	18,16	-1,39%	-	-	-	-	18,33	17,90	18,48	18,16	475.189
BBY Best Buy	60,62	-1,43%	-	-	-	-	61,38	60,25	61,60	60,62	1.153.356
BDX Becton Dickinso...	152,10	-1,78%	-	-	-	-	154,99	152,08	155,38	152,10	2.693.387
BEN Franklin Resources	27,14	1,17%	-	-	-	-	26,62	26,59	27,39	27,14	716.255
BF.B Brown-Forman Cl B	28,33	-0,25%	-	-	-	-	28,48	28,16	28,73	28,40	697.683
BG Bunge	124,93	-1,18%	-	-	-	-	126,40	123,88	126,86	126,42	2.971.835
BIIB Biogen Idec	184,30	-1,91%	-	-	-	-	186,65	183,17	186,65	187,88	4.903.486
BK Bank of New Yor...	134,02	-1,03%	-	-	-	-	135,42	134,00	135,57	135,42	4.760.658
BKNG Banknorth Group	180,22	1,96%	-	-	-	-	176,64	176,20	182,09	180,22	4.141.456
BKR Baker Hughes, A...	68,93	6,89%	-	-	-	-	66,46	65,76	69,86	64,49	1.097.933
BLDR Builders FirstS...	90,03	-0,13%	-	-	-	-	90,42	89,38	91,29	90,14	5.892.046
BLK BlackRock	1.044,98	-0,81%	-	-	-	-	1.053,86	1.042,44	1.059,13	1.044,98	17.035.264
BMY Bristol-Myers S...	58,71	-0,53%	-	-	-	-	58,86	58,35	59,21	58,71	371.987
BR Broadridge Fina...	155,05	-0,58%	-	-	-	-	154,21	153,07	156,38	155,95	4.477.689
BRK.B BERKSHIRE HATHA...	469,24	-0,28%	-	-	-	-	468,80	466,58	470,28	470,55	23.546.463
BRO Brown & Brown	65,89	-2,46%	-	-	-	-	67,01	65,68	67,06	65,89	422.289
BSX Boston Scientific	62,06	-5,53%	-	-	-	-	65,80	61,97	65,97	62,06	4.031.356
BX The Blackstone ...	121,68	-0,53%	-	-	-	-	122,01	120,13	122,91	122,33	1.005.807
BXP Boston Properties	57,76	1,33%	-	-	-	-	57,00	56,80	58,06	57,00	254.028
C Citigroup	127,98	-0,41%	-	-	-	-	128,28	127,50	129,06	127,98	7.120.295
CAG ConAgra Foods	14,15	-1,80%	-	-	-	-	14,43	14,06	14,50	14,41	91.876
CAH Cardinal Health	199,83	-2,39%	-	-	-	-	203,78	198,56	203,95	199,83	233.995
CARR Carrier Global ...	60,96	-0,94%	-	-	-	-	61,73	60,50	62,21	60,96	3.926.007
CAT Caterpillar	830,55	-0,56%	-	-	-	-	839,26	826,65	839,50	835,24	3.498.277
CB Chubb	326,12	-2,03%	-	-	-	-	330,79	325,38	332,00	332,88	13.134.809
CBOE CBOE	303,66	1,18%	-	-	-	-	298,81	297,65	304,29	300,12	17.484.135
CBRE CBRE Group	148,33	-0,66%	-	-	-	-	149,98	146,86	150,28	148,33	4.040.658
CCI Crown Castle In...	86,35	-1,34%	-	-	-	-	87,42	84,68	87,43	86,35	2.766.558
CCL Carnival	27,17	1,95%	-	-	-	-	26,75	26,53	27,30	26,65	310.336
CDNS Cadence Design ...	333,07	5,96%	-	-	-	-	320,08	319,37	334,81	314,33	10.126.993
CDW CDW common stock	135,33	-0,84%	-	-	-	-	136,47	133,17	136,86	135,33	6.066.844
CEG Constellation E...	313,60	7,11%	-	-	-	-	294,11	291,21	314,20	292,77	6.990.458
CF Cf Industries	120,92	-3,72%	-	-	-	-	124,34	120,50	125,00	120,92	5.072.110
CFG Citizens Financ...	63,80	-2,10%	-	-	-	-	65,21	63,62	65,21	65,17	3.389.885
CHD Church & Dwight	95,04	0,48%	-	-	-	-	95,41	94,97	95,97	95,04	5.521.153
CHRW C.H. Robinson W...	183,01	-0,40%	-	-	-	-	183,00	180,31	183,78	183,01	7.092.553
CHTR Charter Communi...	180,16	-25,49%	-	-	-	-	233,00	178,00	234,71	241,78	8.428.065
CI CIGNA	275,63	-1,46%	-	-	-	-	279,33	272,33	280,21	279,72	1.847.272
CINF Cincinnati Fina...	164,52	-2,18%	-	-	-	-	167,20	164,41	167,24	168,18	3.835.619
CL Colgate-Palmolive	84,62	1,08%	-	-	-	-	84,56	84,16	85,09	83,72	4.576.334
CLX Clorox	98,65	1,01%	-	-	-	-	98,68	97,50	99,65	98,65	5.899.467
CMCSA Comcast	27,55	-12,94%	-	-	-	-	30,96	27,51	31,03	31,64	1.756.600
CME CME Group	285,01	-0,16%	-	-	-	-	284,09	279,85	286,36	285,01	5.109.000
CMG Chipotle Mexica...	34,21	0,91%	-	-	-	-	33,97	33,67	34,36	34,21	1.078.094
CMI Cummins	660,34	0,52%	-	-	-	-	656,68	646,44	663,38	656,93	11.865.649
CMS CMS Energy	76,27	-0,46%	-	-	-	-	76,48	75,86	76,75	76,27	1.216.583
CNC Centene	41,82	1,78%	-	-	-	-	41,26	40,20	41,88	41,09	57.921
CNP CenterPoint Energy	42,45	-1,70%	-	-	-	-	43,12	42,36	43,28	43,18	2.669.960
COF Capital One Fin...	191,39	-2,66%	-	-	-	-	194,82	190,97	195,44	191,39	4.860.540
COO Cooper Companies	64,41	-0,83%	-	-	-	-	64,73	63,72	64,80	64,41	767.960
COP ConocoPhillips	121,75	-2,11%	-	-	-	-	123,47	120,49	124,14	124,37	4.473.217
COST Costco Wholesale	1.011,29	-0,30%	-	-	-	-	1.012,00	1.002,50	1.013,45	1.014,38	50.820.356
CPB Campbell Soup	20,62	-1,65%	-	-	-	-	21,00	20,38	21,08	20,62	545.226
CPRT Copart	33,07	-2,41%	-	-	-	-	33,58	32,74	33,64	33,07	743.467
CPT Camden Property...	101,81	-0,61%	-	-	-	-	102,44	101,28	102,92	101,81	1.416.483
CRL Charles River L...	169,86	1,26%	-	-	-	-	169,10	167,20	171,72	169,86	5.416.496
CRM Salesforce.com	178,12	2,78%	-	-	-	-	175,62	174,40	178,44	178,12	5.592.612
CRWD Crowdstrike Hol...	448,10	0,61%	-	-	-	-	447,94	435,56	451,05	445,39	17.459.768
CSCO Cisco Systems	89,00	0,46%	-	-	-	-	87,41	87,41	89,73	88,59	4.987.382
CSGP CoStar Group	36,42	-2,57%	-	-	-	-	37,30	36,04	37,49	36,42	1.556.299
CSX CSX	45,38	-1,73%	-	-	-	-	45,86	45,35	46,36	45,38	1.874.829
CTAS Cintas	175,88	-0,98%	-	-	-	-	176,05	173,42	177,03	175,88	8.087.138
CTRA Coterra Energy ...	33,54	-0,34%	-	-	-	-	33,36	33,17	33,66	33,65	128.003
CTSH Cognizant Techn...	55,11	0,02%	-	-	-	-	55,01	54,26	55,36	55,11	3.152.512
CTVA Corteva Inc	79,78	0,19%	-	-	-	-	79,40	78,36	79,84	79,63	838.009
CVS CVS	77,92	-1,19%	-	-	-	-	78,88	77,46	79,04	78,86	4.287.080
CVX Chevron	185,20	-1,28%	-	-	-	-	185,23	183,20	186,42	187,60	5.213.380
CZR CAESARS ENTMNT	28,11	0,64%	-	-	-	-	27,82	27,45	28,13	27,93	160.339
D Dominion Resources	62,56	0,06%	-	-	-	-	62,45	61,88	62,90	62,52	2.523.670
DAL Delta Air Lines...	68,47	0,14%	-	-	-	-	68,77	67,99	69,58	68,37	437.081
DASH DOORDASH INC	176,76	-0,14%	-	-	-	-	176,01	175,29	177,99	177,00	8.531.321
DAY Dayforce Inc	69,87	0,00%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,33	-0,10%	-	-	-	-	46,54	45,80	46,54	46,33	667.497
DE Deere &	562,69	-4,94%	-	-	-	-	585,37	561,65	588,18	562,69	20.828.533
DECK Deckers Outdoor	108,51	0,74%	-	-	-	-	107,70	107,40	109,34	108,51	4.013.785
DELL Dell	216,02	1,83%	-	-	-	-	213,99	209,50	219,00	212,14	10.344.550
DG Dollar General	120,69	-1,12%	-	-	-	-	122,29	119,51	122,33	122,06	7.765.315
DGX Quest Diagnostics	196,26	-1,64%	-	-	-	-	199,99	194,46	200,07	199,53	6.214.377
DHI D.R. Horton	159,89	-2,64%	-	-	-	-	163,98	159,60	164,61	159,89	2.545.289
DHR Danaher	177,21	-0,76%	-	-	-	-	178,57	176,48	178,98	178,57	4.850.947
DIS Walt Disney	102,59	-1,02%	-	-	-	-	103,60	101,97	103,64	102,59	3.561.412
DLR Digital Realty ...	199,91	-0,05%	-	-	-	-	201,93	199,36	208,14	200,00	6.944.673
DLTR Dollar Tree	103,76	1,48%	-	-	-	-	102,54	100,52	103,83	103,76	4.150.504
DOC Peak	16,43	0,09%	-	-	-	-	16,40	16,19	16,57	16,43	587.046
DOV Dover	224,76	-1,49%	-	-	-	-	228,82	223,65	230,53	228,15	12.434.847
DOW Dow Inc.	38,65	0,31%	-	-	-	-	38,94	37,93	39,49	38,53	2.037.087
DPZ Domino's Pizza	367,93	-1,20%	-	-	-	-	369,19	366,94	375,42	367,93	2.157.542
DRI Darden Restaurants	201,06	-0,63%	-	-	-	-	201,04	199,45	202,84	201,06	6.570.440
DTE DTE Energy	146,87	-0,36%	-	-	-	-	147,33	146,38	148,15	147,40	4.102.813
DUK Duke Energy	127,28	-0,59%	-	-	-	-	127,79	126,77	128,25	127,28	8.291.019
DVA DaVita	151,84	-2,06%	-	-	-	-	154,42	149,99	154,45	151,84	7.344.804
DVN Devon Energy	47,94	-0,45%	-	-	-	-	47,93	47,46	48,15	48,15	473.885
DXCM DexCom	61,55	-1,83%	-	-	-	-	62,67	60,34	62,90	61,55	2.267.564
EA Electronic Arts	202,66	0,07%	-	-	-	-	202,64	202,22	202,73	202,66	5.241.396
EBAY eBay	97,84	-5,38%	-	-	-	-	102,53	97,29	102,90	103,40	4.817.446
ECL Ecolab	269,41	-0,75%	-	-	-	-	270,66	266,00	271,52	271,45	8.307.527
ED Consolidated Ed...	109,04	-1,10%	-	-	-	-	109,45	108,66	110,00	110,25	3.072.420
EFX Equifax	172,51	-1,38%	-	-	-	-	174,52	170,86	175,39	174,93	3.297.184
EG Everest Re Group	343,36	-2,12%	-	-	-	-	349,51	343,30	350,78	343,36	2.788.770
EIX Edison Internat...	68,88	-2,08%	-	-	-	-	69,79	68,82	70,14	68,88	1.097.052
EL Estee Lauder Co...	77,80	1,83%	-	-	-	-	77,95	77,10	78,32	77,80	838.606
ELV Elevance Health...	344,71	-0,46%	-	-	-	-	348,00	342,75	350,79	344,71	19.484.388
EMN Eastman Chemical	72,00	0,11%	-	-	-	-	72,12	71,27	72,97	71,92	1.989.792
EMR Emerson Electric	141,33	-0,78%	-	-	-	-	142,37	140,21	142,48	141,33	5.911.551
ENPH Enphase Energy Inc	35,76	-1,11%	-	-	-	-	36,78	35,06	36,94	35,76	1.096.688
EOG EOG Resources	133,18	-0,52%	-	-	-	-	133,33	131,95	133,69	133,87	2.710.746
EPAM EPAM Systems, Inc.	119,00	-1,47%	-	-	-	-	120,50	117,49	121,28	120,77	5.787.089
EQIX Equinix	1.108,38	-0,62%	-	-	-	-	1.121,83	1.103,32	1.128,68	1.115,29	25.687.815
EQR Equity Residential	62,26	-0,62%	-	-	-	-	62,66	61,94	62,66	62,65	2.305.861
EQT EQT	58,93	0,00%	-	-	-	-	58,56	57,92	59,04	58,93	2.168.447
ERIE Erie Indemnity	233,71	-6,10%	-	-	-	-	248,73	231,00	256,77	248,90	4.608.761
ES EnergySolutions	68,64	-0,19%	-	-	-	-	68,93	68,11	69,20	68,77	2.043.825
ESS Essex Property ...	255,65	0,23%	-	-	-	-	255,20	253,20	256,22	255,65	4.299.266
ETN Eaton	423,73	-0,18%	-	-	-	-	430,05	422,03	432,34	424,50	8.326.295
ETR Entergy	113,64	-0,25%	-	-	-	-	113,75	113,21	114,30	113,64	2.221.889
EVRG Evergy Inc	81,21	-0,83%	-	-	-	-	81,69	81,11	82,12	81,21	2.660.196
EW Edwards Lifesci...	84,18	5,59%	-	-	-	-	82,50	82,12	84,74	79,72	4.022.373
EXC Exelon	46,91	0,34%	-	-	-	-	46,44	46,21	47,01	46,91	2.007.138
EXE Expand Energy Corp	96,43	0,13%	-	-	-	-	95,91	94,81	96,60	96,30	1.638.346
EXPD Expeditors Inte...	147,49	-1,51%	-	-	-	-	148,94	146,86	149,36	149,75	3.929.871
EXPE Expedia	251,32	0,38%	-	-	-	-	248,50	247,39	253,43	250,37	9.529.300
EXR Extra Space Sto...	142,05	-0,43%	-	-	-	-	142,74	141,52	143,73	142,66	5.124.170
F Ford Motor Company	12,39	-0,76%	-	-	-	-	12,45	12,29	12,46	12,48	119.602
FANG Diamondback Ene...	194,82	-0,39%	-	-	-	-	195,31	191,83	195,95	195,59	10.044.919
FAST Fastenal	44,68	-1,71%	-	-	-	-	45,26	44,63	45,35	45,45	2.751.489
FCX Freeport-McMora...	61,05	-0,70%	-	-	-	-	62,07	59,83	62,45	61,48	2.305.675
FDS FactSet Researc...	224,14	-1,73%	-	-	-	-	227,39	221,85	228,95	224,14	7.079.910
FDX FedEx	387,93	-1,21%	-	-	-	-	392,39	386,21	392,50	387,93	13.736.812
FE FirstEnergy	49,41	-0,43%	-	-	-	-	49,59	49,12	49,76	49,41	2.288.884
FFIV F5 Networks	303,06	1,06%	-	-	-	-	299,75	293,67	303,71	303,06	12.305.751
FICO Fair Isaac and	1.003,63	2,44%	-	-	-	-	970,15	966,00	1.010,90	979,76	17.837.516
FIS Fidelity Nation...	45,73	-0,03%	-	-	-	-	45,16	44,81	45,88	45,73	2.526.443
FISV Fiserv	60,82	-1,19%	-	-	-	-	61,43	60,28	61,43	60,82	1.844.427
FITB Fifth Third Ban...	49,66	-2,42%	-	-	-	-	50,97	49,30	50,97	50,89	2.375.933
FOX Fox Corp Class B	56,16	-2,74%	-	-	-	-	57,56	55,97	57,67	56,16	2.219.892
FOXA Fox Corp. Cl A	62,84	-2,62%	-	-	-	-	64,17	62,64	64,17	64,53	3.861.204
FRT Federal Realty ...	111,05	-0,40%	-	-	-	-	111,50	110,73	111,86	111,05	1.761.142
FSLR First Solar	193,63	-1,30%	-	-	-	-	197,24	190,01	197,69	196,19	10.139.822
FTNT Fortinet Inc	84,33	1,90%	-	-	-	-	83,10	82,50	84,56	82,76	1.705.068
FTV Fortive Corp	61,08	-0,05%	-	-	-	-	60,99	60,65	61,56	61,08	1.541.293
GD General Dynamics	313,21	-1,73%	-	-	-	-	316,64	310,61	317,09	313,21	16.386.834
GE General Electric	284,53	0,78%	-	-	-	-	280,61	277,18	286,13	282,34	5.699.136
GEHC GE Healthcare T...	68,83	-1,52%	-	-	-	-	69,47	68,52	69,59	68,83	1.178.783
GEN Gen Digital Inc.	19,04	1,22%	-	-	-	-	18,88	18,69	19,09	18,81	1.006.911
GEV GE Vernova LLC	1.148,85	-0,06%	-	-	-	-	1.161,02	1.125,02	1.167,00	1.148,85	53.158.438
GILD Gilead Sciences	130,37	-2,45%	-	-	-	-	131,54	129,28	132,33	130,37	6.395.691
GIS General Mills	34,97	-1,42%	-	-	-	-	35,47	34,70	35,62	35,47	1.124.335
GL GREAT LAKES REIT	152,51	-0,95%	-	-	-	-	154,63	151,60	155,08	153,97	3.040.592
GLW Corning	175,92	3,79%	-	-	-	-	171,81	170,34	179,08	169,50	2.472.204
GM General Motors Co	78,05	-0,60%	-	-	-	-	78,23	76,92	78,52	78,52	1.727.871
GNRC Generac Holding...	220,95	1,18%	-	-	-	-	220,65	217,44	222,22	218,38	6.280.062
GOOG Google Inc.	342,25	1,33%	-	-	-	-	337,72	334,05	343,69	342,25	18.141.304
GOOGL Google Inc.	343,96	1,50%	-	-	-	-	338,73	335,39	345,25	338,89	20.297.080
GPC Genuine Parts	108,72	-0,97%	-	-	-	-	109,36	108,31	109,89	109,79	5.204.861
GPN Global Payments	67,76	-0,15%	-	-	-	-	67,38	66,50	67,78	67,76	2.715.414
GRMN Garmin	259,44	-0,52%	-	-	-	-	260,99	256,86	261,14	259,44	7.117.736
GS Goldman Sachs G...	926,93	-0,47%	-	-	-	-	930,49	919,22	932,92	926,93	6.672.969
GWW W.W. Grainger	1.148,11	-1,44%	-	-	-	-	1.159,19	1.141,05	1.160,62	1.164,91	10.880.638
H130769 Hologic	76,03	0,00%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	40,35	1,76%	-	-	-	-	39,80	39,08	40,37	40,35	1.909.785
HAS Hasbro	95,06	-1,57%	-	-	-	-	97,41	94,83	97,72	95,06	249.342
HBAN Huntington Banc...	16,38	-2,67%	-	-	-	-	16,63	16,34	16,81	16,38	967.583
HCA HCA-The Healthcare	432,57	-8,75%	-	-	-	-	430,00	422,19	451,57	474,03	11.729.136
HD Home Depot	335,87	-1,26%	-	-	-	-	337,88	334,68	340,27	335,87	21.212.206
HIG Hartford Financ...	134,50	-3,66%	-	-	-	-	137,93	134,40	138,96	139,61	2.965.591
HII HEALTHCARE INTE...	359,16	-2,97%	-	-	-	-	371,18	355,16	371,18	370,14	8.381.600
HLT HILTON HOTELS	335,59	0,39%	-	-	-	-	335,20	332,37	338,07	334,28	4.587.180
HON Honeywell Inter...	213,15	-0,56%	-	-	-	-	212,81	209,82	214,70	214,34	9.628.199
HPE Hewlett Packard...	28,17	0,84%	-	-	-	-	28,28	27,48	28,37	28,17	233.798
HPQ Hewlett-Packard	19,80	-1,69%	-	-	-	-	20,34	19,65	20,62	19,80	498.643
HRL Hormel Foods	21,54	-1,01%	-	-	-	-	21,79	21,46	22,03	21,76	595.086
HSIC Henry Schein	77,55	-0,86%	-	-	-	-	78,02	76,75	78,59	77,55	2.811.653
HST Host Marriott F...	20,91	-0,78%	-	-	-	-	21,07	20,84	21,22	21,07	1.356.755
HSY Hershey Foods	191,60	-0,26%	-	-	-	-	191,63	190,08	193,07	191,60	10.586.666
HUM Humana	215,20	0,12%	-	-	-	-	214,13	211,68	215,36	215,20	7.766.783
HWM Howmet Aerospac...	242,43	-1,52%	-	-	-	-	244,43	239,73	245,26	242,43	12.307.686
IBM International B...	232,26	0,51%	-	-	-	-	231,93	225,00	232,80	231,08	9.497.576
ICE Intercontinenta...	158,43	0,60%	-	-	-	-	156,40	155,83	158,94	157,48	8.004.993
IDXX IDEXX Laboratories	565,93	0,89%	-	-	-	-	556,92	552,00	567,94	560,93	17.658.714
IEX IDEX	204,86	-0,86%	-	-	-	-	206,66	204,50	207,54	206,64	3.958.510
IFF Internationa Fl...	71,14	0,28%	-	-	-	-	70,53	70,31	71,28	71,14	1.760.502
INCY Incyte	94,67	-0,84%	-	-	-	-	94,95	93,63	95,20	95,47	3.577.769
INTC Intel	82,55	23,61%	-	-	-	-	82,20	79,62	85,22	66,78	303.619
INTU Intuit	395,96	3,30%	-	-	-	-	381,87	381,00	396,73	395,96	8.554.716
INVH Invitation Home...	27,14	-0,60%	-	-	-	-	27,32	27,03	27,38	27,30	1.627.150
IP International P...	32,64	-2,68%	-	-	-	-	33,38	32,54	33,59	33,54	92.959
IQV IQVIA Holdings ...	162,33	1,03%	-	-	-	-	161,33	160,20	164,13	162,33	9.487.052
IR Ingersoll-Rand ...	83,84	-1,31%	-	-	-	-	84,09	83,21	85,31	84,95	1.649.552
IRM Iron Mountain	116,00	-0,10%	-	-	-	-	116,38	115,83	117,89	116,00	6.661.532
ISRG Intuitive Surgical	482,16	0,70%	-	-	-	-	480,75	471,00	482,83	482,16	4.793.585
IT Gartner	150,57	1,33%	-	-	-	-	147,27	146,91	150,62	148,60	5.294.643
ITW Illinois Tool W...	269,29	-1,41%	-	-	-	-	271,83	269,12	272,39	273,13	10.529.239
IVZ Invesco	25,52	0,57%	-	-	-	-	25,40	25,17	25,80	25,52	436.868
J Jacobs Solution...	126,68	-0,71%	-	-	-	-	127,04	125,25	127,51	126,68	2.558.936
JBHT J.B. Hunt Trans...	248,47	-2,07%	-	-	-	-	253,71	247,37	253,71	248,47	8.636.569
JBL Jabil Circuit	341,81	0,97%	-	-	-	-	342,52	340,01	346,22	341,81	15.781.710
JCI Johnson Controls	141,92	0,13%	-	-	-	-	141,75	141,25	142,91	141,92	2.344.660
JKHY Jack Henry & As...	151,19	0,39%	-	-	-	-	149,73	148,36	151,25	151,19	4.391.314
JNJ Johnson & Johnson	227,49	-1,37%	-	-	-	-	229,03	227,02	229,99	230,65	10.694.760
JPM J P Morgan Chase	308,29	-1,09%	-	-	-	-	311,15	307,89	311,15	311,69	11.532.512
KEY KeyCorp	21,62	-1,79%	-	-	-	-	22,08	21,53	22,11	22,01	1.162.714
KEYS Keysight Techno...	346,67	0,04%	-	-	-	-	350,00	345,56	352,78	346,53	11.013.359
KHC Kraft Heinz Co	21,92	-0,23%	-	-	-	-	22,05	21,77	22,29	21,92	615.492
KIM Kimco Realty	23,68	-0,67%	-	-	-	-	23,79	23,66	24,08	23,68	796.429
KKR Kohlberg Kravis...	101,83	0,19%	-	-	-	-	101,86	100,33	102,51	101,83	1.137.543
KLAC KLA-Tencor	1.935,23	6,60%	-	-	-	-	1.852,78	1.844,72	1.939,36	1.815,43	80.348.814
KMB Kimberly-Clark	97,86	-0,07%	-	-	-	-	98,59	97,45	99,21	97,86	2.836.668
KMI KINDER MORGAN	31,72	-0,05%	-	-	-	-	31,73	31,17	31,84	31,73	242.398
KMX CarMax	38,26	-0,75%	-	-	-	-	38,67	37,82	38,69	38,55	692.429
KO Coca-Cola	76,63	0,46%	-	-	-	-	76,71	76,17	77,01	76,28	2.165.257
KR Kroger	67,23	-2,71%	-	-	-	-	68,52	66,82	68,61	67,23	235.305
L Loews	110,57	-1,65%	-	-	-	-	111,82	110,45	112,11	112,42	1.210.520
LDOS Leidos Holdings...	146,05	-1,05%	-	-	-	-	146,75	144,18	146,80	146,05	4.133.507
LEN Lennar	94,03	-0,16%	-	-	-	-	93,93	93,29	95,48	94,03	2.422.930
LH Laboratory of A...	263,80	-0,42%	-	-	-	-	264,93	262,42	266,06	263,80	4.766.776
LHX L3Harris Techno...	317,27	-3,92%	-	-	-	-	328,82	314,75	328,82	330,22	649.134
LII Lennox Internat...	491,02	-0,54%	-	-	-	-	493,10	488,48	499,20	491,02	6.259.032
LIN Linde Group	510,12	0,41%	-	-	-	-	507,22	501,76	510,77	508,06	26.782.320
LKQ LKQ Corporation	31,60	0,73%	-	-	-	-	31,37	31,05	31,83	31,60	1.673.252
LLY Eli Lilly and	884,01	-3,67%	-	-	-	-	900,01	871,73	900,42	917,65	22.402.581
LMT Lockheed Martin	513,32	-3,11%	-	-	-	-	525,00	503,60	526,80	529,79	4.718.437
LNT Alliant Energy	72,30	-0,45%	-	-	-	-	72,37	71,98	72,79	72,63	2.470.491
LOW Lowe's Companies	244,43	-0,86%	-	-	-	-	245,13	243,13	247,27	246,54	276.206
LRCX Lam Research	267,59	3,49%	-	-	-	-	267,50	266,88	275,84	267,59	6.504.578
LULU Lululemon Athle...	143,78	1,50%	-	-	-	-	141,88	141,78	145,39	141,66	6.537.533
LUV Southwest Airlines	39,44	4,46%	-	-	-	-	38,02	37,85	39,54	37,75	2.568.678
LVS Las Vegas Sands	52,80	1,63%	-	-	-	-	52,27	51,95	53,12	52,80	1.259.319
LW Lamb Weston Hol...	44,33	0,89%	-	-	-	-	44,08	43,50	44,81	44,33	1.366.073
LYB LyondellBasell ...	69,89	-1,17%	-	-	-	-	70,80	69,13	71,48	69,89	1.300.723
LYV Live Nation Ent...	156,64	2,24%	-	-	-	-	152,38	151,06	156,95	153,21	7.377.587
MA Mastercard	504,19	0,36%	-	-	-	-	499,00	495,63	505,53	504,19	25.420.756
MAA Mid-America Apa...	125,64	-0,29%	-	-	-	-	126,00	125,10	126,77	125,64	1.331.857
MAR Marriot Interna...	367,01	-0,33%	-	-	-	-	367,45	364,00	368,73	367,01	20.378.597
MAS Masco	74,23	-1,55%	-	-	-	-	75,22	73,46	75,55	75,40	4.163.190
MCD McDonald's	299,36	-1,05%	-	-	-	-	302,29	299,25	302,59	299,36	1.297.726
MCHP Microchip Techn...	89,44	-1,32%	-	-	-	-	91,11	87,91	91,50	89,44	3.918.098
MCK McKesson	828,27	-0,94%	-	-	-	-	829,00	817,44	830,52	828,27	25.624.189
MCO Moody's	456,06	0,82%	-	-	-	-	453,10	453,10	458,85	452,35	17.400.513
MDLZ Mondelez Intern...	57,61	-0,17%	-	-	-	-	57,30	57,07	58,07	57,61	3.233.419
MDT Medtronic	83,33	-0,55%	-	-	-	-	83,51	82,78	83,77	83,33	1.685.433
MET MetLife	77,71	2,17%	-	-	-	-	76,32	75,79	77,79	76,06	4.079.309
META Meta Platforms Inc	675,13	2,42%	-	-	-	-	660,32	653,84	680,67	659,15	12.863.927
MGM MGM Resorts Int...	39,56	1,58%	-	-	-	-	38,86	37,78	39,56	38,94	2.078.773
MHK Mohawk Industries	107,78	-0,45%	-	-	-	-	108,83	107,60	111,58	108,27	2.229.214
MKC McCormick	51,53	-0,69%	-	-	-	-	51,89	51,30	52,53	51,53	120.013
MKTX MarketAxess	163,29	-0,20%	-	-	-	-	163,33	159,03	163,33	163,29	1.925.352
MLM Martin Marietta...	614,89	-0,65%	-	-	-	-	613,28	609,69	621,71	618,89	3.944.519
MMM 3M	146,01	0,81%	-	-	-	-	144,41	144,00	146,27	144,84	7.961.633
MNST MONSTER WORLDWIDE	78,25	0,89%	-	-	-	-	77,55	77,23	78,25	77,56	3.152.536
MO Altria Group	66,89	-0,39%	-	-	-	-	67,00	66,29	67,37	66,89	3.417.209
MOH Molina Healthcare	176,00	0,74%	-	-	-	-	175,12	167,67	176,11	174,70	1.923.152
MOS Mosaic	24,00	-1,15%	-	-	-	-	24,20	23,49	24,28	24,00	406.416
MPC Marathon Petrol...	224,24	1,42%	-	-	-	-	221,04	219,31	224,58	221,10	8.532.108
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	111,87	-2,40%	-	-	-	-	113,74	111,50	114,03	114,62	6.407.292
MRNA Moderna Inc.	50,71	-4,05%	-	-	-	-	53,38	50,57	53,49	50,71	2.729.009
MRSH Marsh & Mclenna...	170,08	-2,26%	-	-	-	-	172,41	169,62	173,25	170,08	7.786.262
MS Morgan Stanley	188,03	-0,33%	-	-	-	-	188,79	187,12	189,05	188,03	7.563.306
MSCI Msci Inc.	592,26	-0,96%	-	-	-	-	595,00	589,67	598,36	592,26	8.122.254
MSFT Microsoft	424,51	2,11%	-	-	-	-	416,97	415,80	424,94	415,75	4.726.070
MSI Motorola Soluti...	438,15	-1,13%	-	-	-	-	441,32	436,98	444,59	443,17	14.594.338
MTB M&T Bank	214,92	-2,18%	-	-	-	-	219,45	214,64	219,45	214,92	4.201.471
MTCH Match Group Inc	36,76	3,08%	-	-	-	-	35,64	35,02	36,80	36,76	2.006.398
MTD Mettler-Toledo ...	1.282,60	1,44%	-	-	-	-	1.260,87	1.252,01	1.294,91	1.264,36	9.351.437
MU Micron Technology	496,49	3,07%	-	-	-	-	495,92	489,36	506,99	481,72	14.159.895
NCLH Norwegian Cruis...	18,52	0,54%	-	-	-	-	18,46	18,17	18,66	18,42	313.266
NDAQ The NASDAQ OMX ...	89,94	3,33%	-	-	-	-	87,30	87,24	90,08	89,94	2.849.950
NDSN Nordson Corpora...	282,30	-0,54%	-	-	-	-	283,11	278,55	285,00	283,83	2.025.503
NEE NextEra Energy,...	95,31	-0,98%	-	-	-	-	97,24	95,14	97,63	96,25	2.620.167
NEM Newmont Mining	120,66	8,64%	-	-	-	-	115,01	111,66	120,81	111,06	5.978.824
NFLX Netflix	92,32	-0,54%	-	-	-	-	92,57	91,80	93,28	92,82	2.207.833
NI NiSource	47,98	-0,64%	-	-	-	-	48,28	47,92	48,35	48,29	118.942
NKE Nike	44,68	-0,22%	-	-	-	-	44,98	44,60	45,42	44,78	2.209.694
NOC Northrop Grumman	575,17	-2,13%	-	-	-	-	582,32	569,00	582,78	575,17	23.350.549
NOW Servicenow Inc	90,18	6,37%	-	-	-	-	85,78	84,93	90,39	84,78	5.470.860
NRG NRG Energy	159,74	3,37%	-	-	-	-	154,86	153,99	160,67	159,74	146.482
NSC Norfolk Souther	319,58	-0,58%	-	-	-	-	323,36	318,24	323,37	319,58	12.000.549
NTAP NetApp	108,71	0,29%	-	-	-	-	108,40	106,30	109,46	108,71	4.482.548
NTRS Northern Trust	164,02	-0,83%	-	-	-	-	165,12	163,53	165,81	164,02	6.498.964
NUE Nucor	214,22	0,60%	-	-	-	-	213,96	210,83	214,84	212,95	11.621.863
NVDA NVIDIA	208,21	4,29%	-	-	-	-	199,96	199,81	210,95	199,64	10.095.686
NVR NVR	6.511,53	-2,36%	-	-	-	-	6.888,72	6.508,53	6.888,72	6.511,53	1.745.090
NWS News Corp	30,25	-0,51%	-	-	-	-	30,42	30,13	30,58	30,25	1.018.077
NWSA News	26,20	-0,44%	-	-	-	-	26,49	26,08	26,54	26,20	560.468
NXPI NXP Semiconductors	244,13	1,23%	-	-	-	-	244,34	240,66	245,20	241,16	7.914.695
O Realty Income C...	63,32	-1,19%	-	-	-	-	64,08	63,32	64,21	63,32	2.109.506
ODFL Old Dominion Fr...	220,08	-1,21%	-	-	-	-	222,89	218,64	223,30	222,78	9.808.085
OKE ONEOK	87,52	0,36%	-	-	-	-	87,20	86,50	87,80	87,52	1.657.541
OMC Omnicom Group	75,76	-1,38%	-	-	-	-	76,30	74,86	76,31	76,82	109.549
ON ON Semiconducto...	98,44	0,67%	-	-	-	-	99,23	95,95	100,30	98,44	2.348.483
ORCL Oracle	173,30	-1,69%	-	-	-	-	180,51	168,80	180,71	173,30	9.020.092
ORLY O'Reilly Automo...	93,11	-0,14%	-	-	-	-	92,88	91,66	93,61	93,11	4.476.822
OTIS Otis Elevator C...	77,92	-1,98%	-	-	-	-	79,02	77,64	79,77	79,49	4.556.606
OXY Occidental Petr...	57,11	-1,25%	-	-	-	-	57,60	56,52	57,75	57,11	3.650.152
PANW Palo Alto Netwo...	178,59	3,11%	-	-	-	-	174,00	173,22	179,08	173,21	5.256.975
PAYC Paycom Software...	123,78	-1,37%	-	-	-	-	125,11	121,28	126,04	123,78	6.228.486
PAYX Paychex	89,84	-1,22%	-	-	-	-	90,43	89,19	90,93	90,95	1.945.665
PCAR PACCAR	126,98	0,00%	-	-	-	-	126,61	125,20	127,73	126,97	5.161.280
PCG Pacific Gas & E...	16,60	-1,40%	-	-	-	-	16,92	16,53	17,04	16,60	312.368
PEG Public Service ...	80,73	0,71%	-	-	-	-	80,15	79,42	81,00	80,16	4.128.290
PEP Pepsico	155,43	-0,17%	-	-	-	-	155,93	154,66	156,28	155,70	802.174
PFE Pfizer	26,98	1,16%	-	-	-	-	26,69	26,58	27,30	26,67	1.552.996
PFG Principal Finan...	99,38	2,45%	-	-	-	-	100,59	98,52	101,54	97,00	3.466.573
PG Procter & Gamble	148,14	2,43%	-	-	-	-	152,01	147,64	152,42	144,62	8.608.564
PGR Progressive	200,85	-2,18%	-	-	-	-	203,75	200,27	204,98	205,33	1.828.739
PH Parker-Hannifin	974,92	0,11%	-	-	-	-	971,10	966,94	985,26	973,88	12.202.099
PHM PulteGroup	127,53	-2,38%	-	-	-	-	130,21	127,39	131,12	130,64	908.014
PKG Packaging of Am...	212,89	-0,99%	-	-	-	-	212,10	209,41	216,48	212,89	10.522.088
PLD ProLogis	142,11	-0,16%	-	-	-	-	142,32	141,25	144,28	142,11	4.436.106
PLTR Palantir Techno...	143,05	1,05%	-	-	-	-	142,96	138,93	143,32	141,57	5.436.615
PM Philip Morris I...	164,20	-2,95%	-	-	-	-	167,93	162,92	168,17	164,20	1.208.348
PNC PNC Bank	219,77	-2,36%	-	-	-	-	224,79	218,79	225,22	225,09	9.807.676
PNR Pentair	91,75	1,40%	-	-	-	-	89,75	89,75	92,55	90,48	3.581.828
PNW Pinnacle West C...	102,30	-1,11%	-	-	-	-	103,29	102,17	103,63	103,45	1.157.934
PODD Insulet	189,54	-1,39%	-	-	-	-	188,85	186,25	190,68	192,21	11.034.261
POOL Pool	232,59	1,71%	-	-	-	-	229,02	226,70	234,86	228,68	11.250.378
PPG PPG Industries	109,79	-0,45%	-	-	-	-	110,23	109,32	111,03	109,79	3.538.202
PPL PPL	38,76	0,56%	-	-	-	-	38,54	38,35	38,91	38,54	766.109
PRU Prudential Fina...	94,23	-0,13%	-	-	-	-	95,31	94,16	95,45	94,35	4.659.579
PSA Public Storage	308,34	-0,80%	-	-	-	-	310,62	307,25	311,65	310,82	8.911.643
PSX Phillips 66	162,94	2,14%	-	-	-	-	161,00	160,05	162,94	159,53	743.332
PTC PAR Technology	137,21	1,02%	-	-	-	-	135,73	134,47	137,62	137,21	6.658.115
PWR Quanta Services	624,76	-1,37%	-	-	-	-	638,00	621,90	638,90	633,44	22.333.296
PYPL Paypal Holdings...	50,47	1,45%	-	-	-	-	49,80	49,56	50,59	49,75	2.748.798
QCOM QUALCOMM	148,94	11,19%	-	-	-	-	145,61	143,58	151,54	133,95	9.650.120
RCL Royal Caribbean...	265,96	2,12%	-	-	-	-	261,00	258,52	266,86	260,43	17.027.291
REG Regency Centers	80,18	-0,69%	-	-	-	-	80,68	79,99	81,02	80,18	2.425.204
REGN Regeneron Pharm...	751,66	-1,87%	-	-	-	-	760,00	736,71	761,96	766,02	36.476.556
RF Regions Financi...	27,77	-2,24%	-	-	-	-	28,34	27,70	28,39	28,40	1.797.867
RJF Raymond James F...	153,45	0,03%	-	-	-	-	153,19	151,57	154,32	153,41	7.353.784
RL Polo Ralph Lauren	371,36	0,06%	-	-	-	-	372,23	369,34	375,06	371,14	4.405.815
RMD ResMed	219,71	0,09%	-	-	-	-	218,17	217,00	220,23	219,51	8.008.869
ROK Rockwell Automa...	401,30	-1,86%	-	-	-	-	407,50	399,06	408,69	408,91	14.763.827
ROL Rollins Inc.	56,61	-0,67%	-	-	-	-	56,25	55,90	56,97	56,61	1.467.048
ROP Roper Industries	353,33	-2,87%	-	-	-	-	364,87	349,27	364,87	363,76	5.462.482
ROST Ross Stores	226,36	-0,25%	-	-	-	-	226,03	224,22	227,04	226,92	6.937.029
RSG Republic Services	209,69	-2,03%	-	-	-	-	212,34	209,38	213,60	214,04	4.509.803
RTX United Technolo...	174,68	-2,58%	-	-	-	-	177,78	171,63	177,78	174,68	8.368.395
RVTY Perkinelmer Inc	86,77	-0,44%	-	-	-	-	87,27	85,58	88,12	86,77	2.133.031
SBAC SBA Communications	219,67	0,03%	-	-	-	-	218,41	216,82	219,99	219,67	6.749.361
SBUX Starbucks	98,66	-0,88%	-	-	-	-	99,39	98,00	99,51	99,54	3.119.432
SCHW The Charles Schwab	88,50	-0,47%	-	-	-	-	88,92	88,30	89,86	88,92	1.252.541
SHW Sherwin-Williams	337,32	-0,10%	-	-	-	-	336,74	333,78	338,58	337,32	19.194.857
SJM J.M. Smucker	96,13	-0,06%	-	-	-	-	96,27	95,18	97,08	96,19	5.158.528
SLB Schlumberger	56,14	2,56%	-	-	-	-	54,33	54,02	56,90	56,14	2.216.295
SMCI Super Micro Com...	29,07	8,65%	-	-	-	-	27,53	27,28	29,49	29,07	1.697.309
SNA Snap-On	378,32	-3,18%	-	-	-	-	391,80	376,15	392,80	390,75	9.667.589
SNPS Synopsys	500,83	9,63%	-	-	-	-	469,38	469,19	502,28	500,83	9.887.887
SO Southern	93,48	-0,46%	-	-	-	-	93,74	93,04	94,10	93,48	1.525.968
SOLV Solventum Corp	68,52	-0,64%	-	-	-	-	68,92	67,75	69,03	68,96	1.291.739
SPG Simon Property ...	201,17	-1,22%	-	-	-	-	203,15	200,65	203,68	201,17	7.256.403
SPGI S&P Global, Inc.	436,84	-0,50%	-	-	-	-	440,00	434,17	441,65	439,03	4.507.315
SRE Sempra Energy	93,19	-0,77%	-	-	-	-	93,91	93,08	94,08	93,19	2.056.144
STE STERIS	221,74	-0,80%	-	-	-	-	222,76	220,14	224,34	223,52	3.022.760
STLD Steel Dynamics	226,84	0,80%	-	-	-	-	225,13	220,66	228,07	226,84	8.278.526
STT State Street	150,72	-0,35%	-	-	-	-	151,69	150,32	151,69	151,25	5.677.321
STX Seagate Technol...	585,77	-0,31%	-	-	-	-	592,70	578,42	599,98	587,62	9.692.150
STZ Constellation B...	155,95	-2,11%	-	-	-	-	159,67	154,58	160,25	155,95	8.608.284
SW Westrock Co	39,94	-1,43%	-	-	-	-	40,25	39,55	40,42	40,52	304.463
SWK Stanley Black &...	76,64	0,83%	-	-	-	-	76,17	75,30	76,99	76,01	332.848
SWKS Skyworks Solutions	63,66	3,43%	-	-	-	-	62,83	61,81	63,85	61,55	2.568.808
SYF Synchrony Finan...	76,44	-0,24%	-	-	-	-	76,36	75,65	77,11	76,62	3.341.203
SYK Stryker	327,53	-0,64%	-	-	-	-	327,99	325,00	334,59	329,65	8.274.718
SYY Sysco	76,57	1,00%	-	-	-	-	75,52	75,08	76,83	76,57	659.651
T AT&T	26,20	-1,54%	-	-	-	-	26,43	26,03	26,58	26,20	806.567
TAP Molson Coors Br...	42,45	-0,98%	-	-	-	-	43,06	41,91	43,25	42,87	2.745.836
TDG Transdigm Group	1.147,54	-1,56%	-	-	-	-	1.156,87	1.136,26	1.161,11	1.147,54	46.376.682
TDY Teledyne Techno...	648,77	-0,46%	-	-	-	-	651,27	636,51	661,07	648,77	15.152.023
TECH Techne	54,18	3,79%	-	-	-	-	52,53	52,05	54,74	54,18	2.208.268
TEL Tyco Electronics	214,54	-1,47%	-	-	-	-	219,99	212,04	223,00	217,73	496.660
TER Teradyne, Inc.	418,03	4,25%	-	-	-	-	408,83	401,14	422,11	400,99	19.100.209
TFC Truist Financia...	50,72	-1,32%	-	-	-	-	51,43	50,48	51,55	51,40	1.962.255
TGT Target	129,32	-0,65%	-	-	-	-	130,02	128,10	130,02	130,17	5.100.510
TJX TJX Companies	157,06	-0,81%	-	-	-	-	157,69	155,72	158,56	158,35	4.192.246
TKO Telkonet	186,49	0,12%	-	-	-	-	185,35	182,12	188,04	186,26	3.069.543
TMO Thermo Fisher S...	469,40	0,58%	-	-	-	-	469,15	464,66	475,00	466,70	6.203.590
TMUS T-Mobile US Inc	189,81	-2,20%	-	-	-	-	193,91	187,85	193,91	189,81	11.754.933
TPL Texas Pacific L...	439,11	-0,01%	-	-	-	-	437,60	427,39	439,46	439,15	4.048.155
TPR TRANSPRO	145,92	-0,36%	-	-	-	-	147,68	145,69	148,70	145,92	5.298.501
TRGP TRANSIT GROUP	240,79	0,37%	-	-	-	-	238,94	236,89	240,81	240,79	4.180.114
TRMB Trimble Inc	67,38	0,51%	-	-	-	-	67,29	66,58	67,57	67,38	1.680.255
TROW T. Rowe Price G...	99,07	-0,42%	-	-	-	-	99,50	98,73	99,89	99,49	4.195.416
TRV The Travelers C...	302,77	-1,48%	-	-	-	-	306,62	302,11	307,33	302,77	19.294.624
TSCO Tractor Supply	36,72	-3,80%	-	-	-	-	37,76	36,60	37,95	36,72	1.363.267
TSLA Tesla Motors	376,37	0,71%	-	-	-	-	373,50	370,73	382,76	373,72	21.501.265
TSN Tyson Foods	64,01	-1,87%	-	-	-	-	65,27	63,53	65,29	64,01	3.549.611
TT Ingersoll Rand	486,43	0,19%	-	-	-	-	485,53	482,96	489,00	486,43	21.540.093
TTWO Take-Two Intera...	210,72	0,39%	-	-	-	-	210,99	207,80	211,00	209,90	9.613.257
TXN Texas Instruments	277,08	-1,83%	-	-	-	-	287,83	272,01	287,83	277,08	8.200.035
TXT Textron	87,94	-2,69%	-	-	-	-	89,78	86,77	89,81	87,94	4.246.183
TYL Tyler Technologies	341,95	1,85%	-	-	-	-	335,90	333,44	342,22	335,74	5.719.456
UAL United Continen...	93,00	1,92%	-	-	-	-	92,02	90,83	93,42	93,00	1.840.656
UBER UBER TECHNOLOGI...	74,63	-0,09%	-	-	-	-	74,77	73,53	74,77	74,70	1.055.417
UDR United Dominion...	34,78	-0,39%	-	-	-	-	34,90	34,64	35,02	34,78	420.778
UHS Universal Healt...	174,34	-3,78%	-	-	-	-	177,96	170,30	177,96	181,18	7.435.950
ULTA Ulta Salon Cosm...	558,32	-1,08%	-	-	-	-	563,74	552,20	565,00	558,32	8.681.876
UNH UnitedHealth Group	354,87	0,09%	-	-	-	-	356,49	351,39	358,28	354,56	1.346.377
UNP Union Pacific	268,71	-0,94%	-	-	-	-	272,88	268,40	274,79	271,26	5.208.675
UPS United Parcel S...	107,04	-0,63%	-	-	-	-	107,38	106,46	107,74	107,04	2.160.067
URI United Rentals	973,86	-1,31%	-	-	-	-	997,99	964,04	1.001,12	986,78	6.492.725
USB U.S. Bancorp	55,58	-1,86%	-	-	-	-	56,75	55,40	56,77	56,63	1.004.574
V Visa	309,63	0,24%	-	-	-	-	307,10	304,50	309,93	308,88	17.837.784
VICI VICI Properties...	28,43	-0,30%	-	-	-	-	28,47	28,32	28,63	28,43	637.061
VLO Valero Energy	235,79	0,84%	-	-	-	-	234,51	232,11	235,87	233,83	14.093.876
VLTO Veralto Corp	88,61	-0,20%	-	-	-	-	88,45	87,96	89,01	88,61	1.968.471
VMC Vulcan Materials	292,09	-0,21%	-	-	-	-	291,08	289,40	294,36	292,09	9.403.838
VRSK Verisk Analytics	177,57	0,24%	-	-	-	-	176,26	175,44	178,57	177,14	1.930.541
VRSN VeriSign	269,26	-2,78%	-	-	-	-	276,53	253,51	276,95	269,26	8.534.196
VRTX Vertex Pharmace...	430,21	-1,12%	-	-	-	-	431,89	427,38	433,68	435,10	20.722.355
VST Vistra Corp.	164,28	4,74%	-	-	-	-	156,33	155,15	165,48	164,28	4.652.902
VTR Ventas	83,64	0,86%	-	-	-	-	82,84	82,71	84,34	83,64	4.267.480
VTRS VIATRIS INC	14,59	-1,12%	-	-	-	-	14,75	14,42	14,82	14,59	816.818
VZ Verizon Communi...	46,39	-1,76%	-	-	-	-	47,06	46,38	47,34	46,39	1.119.855
WAB Wabtec	267,03	-0,90%	-	-	-	-	268,15	265,54	269,73	267,03	6.381.750
WAT Waters	309,73	-0,47%	-	-	-	-	307,32	307,32	315,89	311,20	11.368.330
WDAY Workday Inc	119,76	4,44%	-	-	-	-	117,00	114,36	119,77	119,76	171.257
WDC Western Digital	404,00	0,22%	-	-	-	-	410,11	400,05	414,50	403,12	18.443.004
WEC Wisconsin Energy	114,61	-0,83%	-	-	-	-	115,37	114,39	115,68	114,61	3.207.705
WELL Welltower Inc	208,73	0,24%	-	-	-	-	208,13	207,73	211,59	208,24	2.305.423
WFC Wells Fargo	79,40	-1,38%	-	-	-	-	80,11	79,25	80,37	79,40	3.639.537
WM Waste Management	229,51	-1,41%	-	-	-	-	232,82	228,80	234,50	229,51	12.830.757
WMB Williams Companies	72,18	0,73%	-	-	-	-	71,78	71,01	72,25	72,18	3.560.970
WMT Wal-Mart Stores	129,95	-1,58%	-	-	-	-	131,94	129,28	132,12	132,03	8.444.411
WRB W.R. Berkley	66,53	-2,80%	-	-	-	-	67,96	66,20	67,96	66,53	51.228
WSM Williams-Sonoma	190,62	-0,92%	-	-	-	-	191,21	188,79	194,14	192,39	5.755.199
WST West Pharmaceut...	306,08	-1,17%	-	-	-	-	316,00	301,47	316,00	309,70	16.202.651
WTW Willis Towers W...	287,72	-1,09%	-	-	-	-	286,62	283,05	289,31	287,72	5.334.329
WY Weyerhaeuser	25,04	0,14%	-	-	-	-	24,99	24,96	25,28	25,04	903.738
WYNN Wynn Resorts	105,69	0,07%	-	-	-	-	105,76	104,84	106,84	105,69	3.572.047
XEL Xcel Energy	79,13	-0,44%	-	-	-	-	79,19	78,61	79,69	79,48	3.637.923
XOM Exxon Mobil	148,86	-1,11%	-	-	-	-	149,64	146,95	150,30	148,86	1.012.695
XYL Xylem Inc	121,46	-0,19%	-	-	-	-	120,94	119,83	121,96	121,69	3.341.122
YUM Yum! Brands	160,30	-0,27%	-	-	-	-	160,00	158,82	160,61	160,73	7.005.751
ZBH Zimmer Biomet H...	91,24	-1,30%	-	-	-	-	92,08	89,66	92,47	91,24	5.155.607
ZBRA Zebra Technologies	227,68	0,35%	-	-	-	-	227,41	224,61	228,70	227,68	4.778.898
ZTS Zoetis Inc.	116,86	0,69%	-	-	-	-	116,01	115,41	117,05	116,86	5.426.044