Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	114,80	-0,65%	-	-	-	-	116,13	113,84	116,28	115,55	569.523
AAPL Apple	283,17	4,36%	-	-	-	-	278,86	278,37	287,22	271,35	9.119.207
ABBV AbbVie Inc.	210,37	-0,45%	-	-	-	-	211,00	208,01	211,00	211,32	5.914.342
ABNB AIRBNB INC	142,55	1,56%	-	-	-	-	141,32	140,82	143,13	140,36	4.145.782
ABT Abbott Laborato...	89,38	-1,55%	-	-	-	-	91,00	89,14	91,00	90,79	2.471.804
ACGL Arch Capital Group	95,59	1,20%	-	-	-	-	94,95	94,70	96,12	94,46	1.692.708
ACN Accenture.	178,00	-0,40%	-	-	-	-	181,30	177,01	183,90	178,71	4.751.710
ADBE Adobe Systems	246,39	0,12%	-	-	-	-	252,00	244,10	253,56	246,10	6.263.480
ADI Analog Devices	396,72	-1,38%	-	-	-	-	397,06	393,41	399,05	402,26	5.485.051
ADM Archer-Daniels-...	74,80	0,35%	-	-	-	-	74,64	74,06	75,45	74,54	2.113.250
ADP Automatic Data ...	210,50	-0,68%	-	-	-	-	215,02	209,12	216,55	211,94	3.679.961
ADSK Autodesk	240,60	1,52%	-	-	-	-	241,88	238,42	246,86	237,00	3.778.142
AEE Ameren	114,96	1,15%	-	-	-	-	113,63	112,97	115,59	113,65	1.053.149
AEP American Electr...	137,96	0,62%	-	-	-	-	136,87	136,22	138,49	137,11	2.186.114
AES The AES	14,29	0,08%	-	-	-	-	14,32	14,26	14,35	14,27	537.716
AFL Aflac	114,46	0,69%	-	-	-	-	113,85	113,42	114,90	113,67	1.811.101
AIG American Intern...	79,11	5,76%	-	-	-	-	77,99	77,90	79,77	74,80	1.756.242
AIZ Assurant	236,88	0,26%	-	-	-	-	237,98	236,64	238,82	236,27	371.428
AJG Arthur J. Galla...	215,46	4,39%	-	-	-	-	217,00	209,93	218,88	206,40	7.237.948
AKAM Akamai Technolo...	102,66	-0,31%	-	-	-	-	103,33	102,41	104,88	102,98	1.884.324
ALB Albemarle	192,40	-2,19%	-	-	-	-	197,96	189,50	197,96	196,70	2.480.421
ALGN Align Technology	177,02	0,57%	-	-	-	-	177,16	174,98	178,53	176,01	734.612
ALL Allstate	219,75	1,15%	-	-	-	-	218,80	218,13	221,19	217,26	1.974.454
ALLE ALLEGIANT BANC	136,61	-0,63%	-	-	-	-	138,07	136,04	138,07	137,48	468.299
AMAT Applied Materials	392,20	-0,58%	-	-	-	-	389,45	386,20	398,64	394,49	2.758.735
AMCR Amcor	38,00	-0,11%	-	-	-	-	38,56	37,92	38,75	38,04	929.708
AMD Advanced Micro ...	351,82	-0,75%	-	-	-	-	351,87	349,25	358,24	354,49	22.608.657
AME AMTEK	230,32	-2,20%	-	-	-	-	235,80	230,31	235,80	235,50	2.300.206
AMGN Amgen	329,63	-4,80%	-	-	-	-	332,52	325,44	337,00	346,25	10.239.626
AMP AMERIPRISE FINA...	473,60	-0,25%	-	-	-	-	475,60	468,94	477,07	474,79	1.764.160
AMT American Tower	182,81	0,05%	-	-	-	-	183,77	181,63	184,11	182,71	1.627.375
AMZN Amazon	269,91	1,83%	-	-	-	-	265,58	262,74	273,32	265,06	12.243.657
ANET Arista Networks	174,92	1,28%	-	-	-	-	172,99	172,00	177,18	172,71	6.436.356
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	320,77	3,20%	-	-	-	-	326,52	318,01	326,52	310,83	5.724.141
AOS Smith (A.O.)	60,32	-2,46%	-	-	-	-	62,00	60,21	62,23	61,84	2.246.196
APA Apache	39,46	-3,12%	-	-	-	-	40,33	38,95	40,41	40,73	2.012.894
APD Air Products an...	303,73	1,23%	-	-	-	-	304,00	301,14	304,37	300,05	3.423.341
APH Amphenol	143,36	-2,65%	-	-	-	-	146,48	143,27	146,67	147,27	5.200.241
APO Apollo Global M...	130,57	1,44%	-	-	-	-	129,82	128,52	131,15	128,72	8.198.751
APTV Aptiv Plc	60,72	0,76%	-	-	-	-	60,29	59,66	61,03	60,26	1.347.387
ARE Alexandria Real...	41,43	2,27%	-	-	-	-	40,58	40,04	41,43	40,51	280.688
ATO Atmos Energy	190,39	0,22%	-	-	-	-	188,57	188,47	191,49	189,98	568.885
AVB AvalonBay Commu...	184,26	0,69%	-	-	-	-	183,01	182,19	185,21	183,00	1.026.697
AVGO Broadcom Inc.	419,59	0,52%	-	-	-	-	415,09	413,28	422,22	417,43	11.281.516
AVY Avery Dennison	163,62	-0,19%	-	-	-	-	164,82	163,07	165,11	163,93	381.562
AWK American Water ...	127,78	-0,50%	-	-	-	-	129,48	127,43	129,48	128,42	1.489.404
AXON Axion Spatial I...	402,53	0,19%	-	-	-	-	408,76	398,38	413,95	401,76	3.270.154
AXP American Express	322,58	-0,15%	-	-	-	-	324,47	320,85	325,00	323,05	13.692.876
AZO AutoZone	3.633,09	-1,92%	-	-	-	-	3.720,00	3.631,65	3.729,82	3.704,03	5.464.167
BA Boeing	230,37	0,59%	-	-	-	-	230,40	229,35	231,51	229,03	8.826.627
BAC Bank of America	53,78	0,60%	-	-	-	-	53,69	53,28	54,06	53,46	3.279.182
BALL Ball Corporation	61,11	0,05%	-	-	-	-	61,24	60,75	61,57	61,08	487.230
BAX Baxter Internat...	17,43	-0,88%	-	-	-	-	17,84	17,32	17,85	17,58	35.965
BBY Best Buy	60,40	-0,15%	-	-	-	-	60,85	60,21	61,28	60,49	578.572
BDX Becton Dickinso...	148,14	-0,61%	-	-	-	-	149,40	147,19	149,52	149,04	1.368.027
BEN Franklin Resources	30,15	0,58%	-	-	-	-	30,08	29,87	30,36	29,97	1.821.693
BF.B Brown-Forman Cl B	25,75	-0,08%	-	-	-	-	25,93	25,60	26,20	25,77	427.373
BG Bunge	126,33	-0,58%	-	-	-	-	127,00	125,66	128,19	127,07	707.574
BIIB Biogen Idec	188,29	-0,52%	-	-	-	-	189,28	187,02	190,57	189,28	772.554
BK Bank of New Yor...	135,29	0,68%	-	-	-	-	134,77	133,78	135,94	134,37	3.132.640
BKNG Banknorth Group	170,32	1,16%	-	-	-	-	169,03	168,15	171,58	168,36	10.320.200
BKR Baker Hughes, A...	68,97	-1,00%	-	-	-	-	69,39	68,81	70,00	69,67	3.998.122
BLDR Builders FirstS...	79,01	-0,10%	-	-	-	-	79,84	77,86	79,97	79,09	3.289.739
BLK BlackRock	1.073,14	0,71%	-	-	-	-	1.069,88	1.065,60	1.080,73	1.065,60	7.729.827
BMY Bristol-Myers S...	58,81	-2,94%	-	-	-	-	60,02	58,03	60,09	60,59	3.474.436
BR Broadridge Fina...	155,09	0,72%	-	-	-	-	157,74	151,91	159,22	153,98	2.160.249
BRK.B BERKSHIRE HATHA...	477,21	0,76%	-	-	-	-	475,08	474,20	479,10	473,60	7.863.466
BRO Brown & Brown	59,14	-1,68%	-	-	-	-	60,95	59,05	61,23	60,15	2.557.391
BSX Boston Scientific	57,57	-0,07%	-	-	-	-	57,93	56,87	58,17	57,61	2.127.787
BX The Blackstone ...	126,35	0,61%	-	-	-	-	126,84	124,38	127,26	125,58	5.254.138
BXP Boston Properties	58,98	0,89%	-	-	-	-	59,05	58,11	59,05	58,46	770.751
C Citigroup	129,29	1,02%	-	-	-	-	128,64	127,33	130,48	127,98	6.519.965
CAG ConAgra Foods	14,29	-0,45%	-	-	-	-	14,39	14,25	14,56	14,35	165.735
CAH Cardinal Health	193,86	0,51%	-	-	-	-	196,37	193,84	196,71	192,88	8.568.224
CARR Carrier Global ...	67,59	0,63%	-	-	-	-	67,20	66,51	68,32	67,17	4.159.691
CAT Caterpillar	887,99	-0,24%	-	-	-	-	896,84	884,58	905,00	890,11	49.699.912
CB Chubb	330,00	0,92%	-	-	-	-	328,85	328,16	331,52	327,00	3.020.490
CBOE CBOE	324,21	8,04%	-	-	-	-	314,37	314,37	327,82	300,09	18.219.954
CBRE CBRE Group	142,93	0,14%	-	-	-	-	143,96	141,83	144,37	142,73	1.935.701
CCI Crown Castle In...	89,60	0,92%	-	-	-	-	89,21	88,56	90,50	88,78	2.664.256
CCL Carnival	27,00	1,85%	-	-	-	-	26,63	26,08	27,31	26,51	262.710
CDNS Cadence Design ...	336,11	1,98%	-	-	-	-	336,50	334,00	342,37	329,59	8.462.241
CDW CDW common stock	135,28	-1,19%	-	-	-	-	138,37	134,88	138,81	136,91	1.229.425
CEG Constellation E...	315,70	0,86%	-	-	-	-	312,51	310,02	316,87	313,00	6.597.183
CF Cf Industries	123,42	-0,63%	-	-	-	-	123,95	120,95	125,68	124,20	2.474.201
CFG Citizens Financ...	64,82	-0,35%	-	-	-	-	64,75	64,14	65,15	65,05	1.294.066
CHD Church & Dwight	97,57	0,53%	-	-	-	-	98,48	97,41	100,62	97,06	3.140.290
CHRW C.H. Robinson W...	180,27	-0,85%	-	-	-	-	185,19	178,30	185,67	181,81	2.576.058
CHTR Charter Communi...	172,30	4,32%	-	-	-	-	166,42	166,01	172,75	165,17	8.494.735
CI CIGNA	283,80	-2,33%	-	-	-	-	289,08	281,31	290,14	290,58	6.511.223
CINF Cincinnati Fina...	163,70	0,06%	-	-	-	-	164,56	163,33	165,11	163,60	581.626
CL Colgate-Palmolive	88,69	3,90%	-	-	-	-	88,17	87,01	88,72	85,36	3.186.986
CLX Clorox	87,34	-9,44%	-	-	-	-	90,99	86,79	91,15	96,44	5.615.787
CMCSA Comcast	27,17	0,46%	-	-	-	-	27,29	26,99	27,48	27,04	1.133.297
CME CME Group	289,02	0,42%	-	-	-	-	289,34	288,01	291,11	287,82	3.110.144
CMG Chipotle Mexica...	33,49	-1,49%	-	-	-	-	34,00	33,40	34,17	33,99	1.952.544
CMI Cummins	662,94	-1,20%	-	-	-	-	666,52	660,01	669,44	671,01	3.196.697
CMS CMS Energy	76,88	0,18%	-	-	-	-	76,64	76,26	77,18	76,74	737.154
CNC Centene	53,35	-0,63%	-	-	-	-	54,00	53,35	54,10	53,69	768.880
CNP CenterPoint Energy	43,84	0,44%	-	-	-	-	43,62	43,33	44,06	43,65	1.211.781
COF Capital One Fin...	192,97	0,87%	-	-	-	-	192,58	190,35	193,37	191,30	899.240
COO Cooper Companies	62,21	-1,10%	-	-	-	-	62,90	61,75	62,90	62,90	635.724
COP ConocoPhillips	123,95	-1,45%	-	-	-	-	125,00	122,47	125,76	125,78	379.659
COST Costco Wholesale	1.025,93	1,27%	-	-	-	-	1.015,38	1.011,43	1.031,27	1.013,06	22.556.097
CPB Campbell Soup	20,87	0,36%	-	-	-	-	20,99	20,83	21,25	20,79	815.488
CPRT Copart	33,39	0,85%	-	-	-	-	33,49	33,16	33,70	33,11	1.064.840
CPT Camden Property...	105,19	0,16%	-	-	-	-	106,06	102,80	106,31	105,02	1.729.218
CRL Charles River L...	164,76	-1,32%	-	-	-	-	167,66	163,10	167,66	166,97	413.548
CRM Salesforce.com	180,45	2,22%	-	-	-	-	182,19	178,75	186,04	176,53	1.781.042
CRWD Crowdstrike Hol...	450,73	1,12%	-	-	-	-	454,69	445,57	457,97	445,75	15.590.300
CSCO Cisco Systems	92,33	0,91%	-	-	-	-	91,75	91,16	92,92	91,50	5.335.935
CSGP CoStar Group	34,75	0,40%	-	-	-	-	35,28	34,35	36,09	34,61	2.272.059
CSX CSX	45,25	-0,40%	-	-	-	-	45,48	45,18	45,54	45,43	2.136.026
CTAS Cintas	173,36	-0,77%	-	-	-	-	175,91	173,36	176,86	174,71	1.503.031
CTRA Coterra Energy ...	35,06	-2,38%	-	-	-	-	35,50	34,68	35,66	35,91	2.240.505
CTSH Cognizant Techn...	52,68	-0,42%	-	-	-	-	54,24	52,49	54,65	52,90	3.001.759
CTVA Corteva Inc	81,03	0,02%	-	-	-	-	81,48	80,92	81,79	81,01	2.048.600
CVS CVS	82,89	-0,48%	-	-	-	-	83,45	82,51	83,74	83,29	5.138.351
CVX Chevron	192,05	-0,65%	-	-	-	-	191,30	189,84	194,09	193,31	10.523.572
CZR CAESARS ENTMNT	28,32	1,85%	-	-	-	-	27,89	27,76	28,32	27,80	679.815
D Dominion Resources	65,03	0,82%	-	-	-	-	64,50	63,75	65,61	64,50	1.149.015
DAL Delta Air Lines...	68,72	1,07%	-	-	-	-	68,30	67,60	69,25	67,99	93.597
DASH DOORDASH INC	175,99	4,35%	-	-	-	-	170,00	170,00	177,07	168,65	8.216.445
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	45,98	0,70%	-	-	-	-	45,81	45,49	46,27	45,66	1.145.270
DE Deere &	579,32	-1,79%	-	-	-	-	588,30	578,73	590,07	589,87	3.545.438
DECK Deckers Outdoor	102,27	0,07%	-	-	-	-	103,12	101,78	103,76	102,20	759.764
DELL Dell	209,00	0,02%	-	-	-	-	208,53	206,44	212,77	208,95	10.786.699
DG Dollar General	114,78	-0,95%	-	-	-	-	116,53	114,48	116,56	115,88	643.801
DGX Quest Diagnostics	193,08	-0,58%	-	-	-	-	194,50	192,49	196,34	194,20	362.402
DHI D.R. Horton	152,81	-0,68%	-	-	-	-	154,16	151,88	154,43	153,86	4.430.268
DHR Danaher	175,92	-1,69%	-	-	-	-	179,82	175,70	179,87	178,95	5.082.153
DIS Walt Disney	103,70	-0,05%	-	-	-	-	104,40	103,20	104,83	103,75	321.159
DLR Digital Realty ...	199,94	-0,50%	-	-	-	-	201,04	198,73	201,58	200,94	1.105.068
DLTR Dollar Tree	95,38	-1,78%	-	-	-	-	97,47	95,05	97,74	97,11	2.027.302
DOC Peak	16,29	0,71%	-	-	-	-	16,18	16,07	16,30	16,17	759.874
DOV Dover	225,67	-0,33%	-	-	-	-	226,86	223,48	227,11	226,41	975.571
DOW Dow Inc.	40,14	-0,86%	-	-	-	-	40,94	39,43	41,46	40,49	744.316
DPZ Domino's Pizza	338,38	-0,31%	-	-	-	-	341,00	337,14	342,70	339,42	2.513.825
DRI Darden Restaurants	199,55	-0,50%	-	-	-	-	200,74	199,30	202,77	200,56	1.016.308
DTE DTE Energy	152,39	0,46%	-	-	-	-	151,64	151,24	153,72	151,69	483.381
DUK Duke Energy	129,92	0,29%	-	-	-	-	129,44	128,89	130,70	129,55	3.224.095
DVA DaVita	154,70	-0,28%	-	-	-	-	154,87	154,21	155,84	155,14	246.128
DVN Devon Energy	50,15	-2,37%	-	-	-	-	51,18	49,59	51,18	51,37	226.628
DXCM DexCom	61,03	2,49%	-	-	-	-	60,99	59,70	62,85	59,55	2.855.289
EA Electronic Arts	202,08	-0,14%	-	-	-	-	202,69	201,97	202,69	202,37	3.335.735
EBAY eBay	102,23	-1,21%	-	-	-	-	103,00	100,97	103,30	103,48	4.586.447
ECL Ecolab	260,35	-0,10%	-	-	-	-	262,48	259,44	263,10	260,60	1.502.480
ED Consolidated Ed...	111,81	0,29%	-	-	-	-	111,47	110,73	112,43	111,49	706.192
EFX Equifax	174,90	0,55%	-	-	-	-	176,54	173,83	178,80	173,94	1.064.092
EG Everest Re Group	358,31	0,43%	-	-	-	-	359,45	355,15	360,48	356,76	1.160.924
EIX Edison Internat...	69,51	0,03%	-	-	-	-	69,51	69,04	70,22	69,49	1.456.304
EL Estee Lauder Co...	81,62	6,40%	-	-	-	-	86,00	78,75	86,42	76,71	940.834
ELV Elevance Health...	373,31	-0,83%	-	-	-	-	373,80	369,09	375,00	376,42	1.943.452
EMN Eastman Chemical	75,84	3,76%	-	-	-	-	75,27	74,18	77,30	73,09	1.931.872
EMR Emerson Electric	138,18	-1,61%	-	-	-	-	141,03	138,08	141,03	140,44	2.274.305
ENPH Enphase Energy Inc	33,47	1,55%	-	-	-	-	33,24	32,74	34,07	32,96	1.304.259
EOG EOG Resources	138,00	-1,83%	-	-	-	-	139,89	136,47	140,11	140,57	2.828.724
EPAM EPAM Systems, Inc.	112,71	-0,94%	-	-	-	-	114,00	112,12	116,31	113,78	687.756
EQIX Equinix	1.085,38	0,24%	-	-	-	-	1.086,13	1.070,04	1.087,30	1.082,83	5.888.187
EQR Equity Residential	65,82	0,67%	-	-	-	-	65,46	64,81	66,28	65,38	933.723
EQT EQT	58,64	-2,40%	-	-	-	-	60,00	58,13	60,03	60,08	3.228.367
ERIE Erie Indemnity	218,00	-0,42%	-	-	-	-	220,91	218,00	224,82	218,93	689.970
ES EnergySolutions	71,42	1,02%	-	-	-	-	70,70	70,17	71,74	70,70	576.002
ESS Essex Property ...	263,24	0,01%	-	-	-	-	263,32	258,49	265,25	263,21	334.052
ETN Eaton	424,28	-2,02%	-	-	-	-	435,00	424,14	435,43	433,01	12.299.453
ETR Entergy	117,79	0,44%	-	-	-	-	117,07	116,06	118,45	117,27	1.259.411
EVRG Evergy Inc	83,55	0,86%	-	-	-	-	82,85	82,45	84,09	82,84	968.261
EW Edwards Lifesci...	83,14	-0,43%	-	-	-	-	84,01	82,53	84,17	83,50	1.022.040
EXC Exelon	46,73	1,61%	-	-	-	-	46,22	45,96	47,01	45,99	235.192
EXE Expand Energy Corp	100,18	-1,93%	-	-	-	-	101,62	98,75	101,75	102,15	2.939.982
EXPD Expeditors Inte...	147,55	-0,23%	-	-	-	-	148,59	147,22	149,50	147,89	667.221
EXPE Expedia	250,00	0,66%	-	-	-	-	250,52	247,07	252,89	248,37	2.145.000
EXR Extra Space Sto...	143,05	-0,20%	-	-	-	-	143,56	142,56	143,65	143,33	454.899
F Ford Motor Company	11,93	-1,28%	-	-	-	-	12,06	11,85	12,07	12,08	430.027
FANG Diamondback Ene...	202,85	-1,35%	-	-	-	-	204,56	200,26	205,58	205,63	7.953.343
FAST Fastenal	44,76	-0,38%	-	-	-	-	45,00	44,71	45,16	44,93	1.911.342
FCX Freeport-McMora...	57,48	-0,52%	-	-	-	-	57,69	56,50	58,17	57,78	2.268.046
FDS FactSet Researc...	231,32	1,64%	-	-	-	-	231,65	229,45	235,55	227,58	874.371
FDX FedEx	396,87	-1,60%	-	-	-	-	403,00	395,90	403,85	403,31	7.644.113
FE FirstEnergy	47,24	-0,59%	-	-	-	-	47,74	47,00	47,74	47,52	1.738.101
FFIV F5 Networks	321,09	-0,87%	-	-	-	-	324,49	320,58	326,00	323,90	1.978.878
FICO Fair Isaac and	1.014,30	-1,04%	-	-	-	-	1.049,00	1.002,19	1.063,00	1.025,00	2.344.036
FIS Fidelity Nation...	46,83	0,64%	-	-	-	-	47,03	46,43	47,83	46,53	1.335.919
FISV Fiserv	62,41	-0,38%	-	-	-	-	63,50	62,05	63,92	62,65	2.268.104
FITB Fifth Third Ban...	50,75	-0,02%	-	-	-	-	50,81	50,29	50,91	50,76	1.697.080
FOX Fox Corp Class B	57,28	0,46%	-	-	-	-	57,11	56,76	57,51	57,02	512.599
FOXA Fox Corp. Cl A	63,73	0,38%	-	-	-	-	64,24	63,03	64,66	63,49	1.660.931
FRT Federal Realty ...	114,13	2,91%	-	-	-	-	112,49	111,39	114,55	110,90	2.781.348
FSLR First Solar	209,89	3,96%	-	-	-	-	200,08	199,90	211,50	201,89	152.590
FTNT Fortinet Inc	85,37	1,26%	-	-	-	-	86,12	84,97	86,66	84,31	3.050.185
FTV Fortive Corp	59,20	-0,99%	-	-	-	-	60,69	59,18	60,85	59,79	1.399.547
GD General Dynamics	345,29	0,29%	-	-	-	-	345,48	341,53	346,51	344,30	3.133.507
GE General Electric	290,22	0,10%	-	-	-	-	289,05	286,24	291,76	289,93	15.972.838
GEHC GE Healthcare T...	60,12	-1,18%	-	-	-	-	61,53	60,02	61,53	60,84	3.014.417
GEN Gen Digital Inc.	19,15	-0,73%	-	-	-	-	19,71	19,01	19,90	19,29	756.234
GEV GE Vernova LLC	1.070,59	-1,19%	-	-	-	-	1.088,83	1.067,02	1.093,68	1.083,46	16.269.756
GILD Gilead Sciences	130,78	-0,05%	-	-	-	-	130,00	129,01	131,51	130,84	5.360.541
GIS General Mills	35,17	-0,41%	-	-	-	-	35,53	35,10	35,87	35,31	1.444.051
GL GREAT LAKES REIT	153,79	-0,33%	-	-	-	-	154,00	152,90	154,42	154,30	260.366
GLW Corning	158,51	-3,49%	-	-	-	-	162,02	158,22	163,97	164,24	7.116.465
GM General Motors Co	76,48	-0,53%	-	-	-	-	77,12	75,99	77,50	76,89	2.348.854
GNRC Generac Holding...	256,76	-0,95%	-	-	-	-	260,02	253,81	260,45	259,23	1.205.488
GOOG Google Inc.	380,99	-0,25%	-	-	-	-	377,98	375,26	382,65	381,94	5.835.624
GOOGL Google Inc.	384,57	-0,06%	-	-	-	-	381,63	379,05	386,30	384,80	4.749.824
GPC Genuine Parts	105,15	-1,94%	-	-	-	-	107,69	105,10	108,03	107,23	556.033
GPN Global Payments	72,08	0,17%	-	-	-	-	72,90	71,71	73,46	71,96	1.364.186
GRMN Garmin	248,25	-1,15%	-	-	-	-	252,64	246,69	252,64	251,14	944.591
GS Goldman Sachs G...	930,40	0,72%	-	-	-	-	916,40	912,14	935,78	923,77	16.621.596
GWW W.W. Grainger	1.152,67	-0,75%	-	-	-	-	1.164,44	1.149,40	1.168,47	1.161,35	727.335
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	41,45	-2,02%	-	-	-	-	42,46	41,37	42,46	42,30	2.437.215
HAS Hasbro	95,43	-0,43%	-	-	-	-	96,11	94,84	96,31	95,84	708.663
HBAN Huntington Banc...	16,72	-0,24%	-	-	-	-	16,76	16,58	16,80	16,76	601.970
HCA HCA-The Healthcare	436,41	0,45%	-	-	-	-	435,33	433,10	441,65	434,45	2.658.173
HD Home Depot	326,91	-0,57%	-	-	-	-	330,10	325,89	330,52	328,80	9.548.714
HIG Hartford Financ...	138,27	1,07%	-	-	-	-	137,58	137,02	138,86	136,81	2.372.990
HII HEALTHCARE INTE...	361,25	-0,83%	-	-	-	-	365,25	359,33	366,29	364,29	2.337.649
HLT HILTON HOTELS	323,85	-0,07%	-	-	-	-	325,74	323,73	327,71	324,07	6.946.906
HON Honeywell Inter...	213,67	-0,31%	-	-	-	-	215,03	212,92	215,56	214,33	4.207.590
HPE Hewlett Packard...	28,69	-0,30%	-	-	-	-	28,87	28,35	28,97	28,77	891.013
HPQ Hewlett-Packard	20,80	-0,29%	-	-	-	-	20,96	20,54	21,05	20,86	776.526
HRL Hormel Foods	21,35	-0,58%	-	-	-	-	21,57	21,25	21,64	21,47	287.005
HSIC Henry Schein	74,34	-0,34%	-	-	-	-	74,83	73,40	74,90	74,59	826.289
HST Host Marriott F...	21,26	0,59%	-	-	-	-	21,14	21,10	21,32	21,13	1.084.303
HSY Hershey Foods	184,13	-0,87%	-	-	-	-	186,59	183,88	188,08	185,74	2.565.299
HUM Humana	232,01	-1,87%	-	-	-	-	237,76	231,12	238,00	236,44	6.166.362
HWM Howmet Aerospac...	239,43	-1,49%	-	-	-	-	243,57	237,87	244,60	243,04	1.761.487
IBM International B...	232,37	0,60%	-	-	-	-	234,55	231,75	235,95	230,98	10.004.690
ICE Intercontinenta...	157,81	-0,18%	-	-	-	-	159,06	155,85	161,00	158,09	7.216.178
IDXX IDEXX Laboratories	567,48	1,19%	-	-	-	-	564,70	555,57	570,17	560,80	1.827.286
IEX IDEX	217,93	0,04%	-	-	-	-	218,12	215,22	219,82	217,85	1.190.552
IFF Internationa Fl...	70,14	-0,09%	-	-	-	-	70,80	69,98	71,22	70,20	320.329
INCY Incyte	96,74	1,54%	-	-	-	-	95,26	94,82	96,98	95,27	869.306
INTC Intel	99,62	5,44%	-	-	-	-	93,20	92,61	100,36	94,48	1.392.090
INTU Intuit	392,76	1,10%	-	-	-	-	402,20	386,78	408,42	388,50	14.138.574
INVH Invitation Home...	28,51	-0,90%	-	-	-	-	28,70	28,43	28,82	28,77	804.239
IP International P...	30,38	-0,13%	-	-	-	-	30,72	30,17	31,69	30,42	233.136
IQV IQVIA Holdings ...	158,57	0,13%	-	-	-	-	160,13	157,31	161,50	158,37	2.610.696
IR Ingersoll-Rand ...	78,67	-1,49%	-	-	-	-	80,09	78,37	80,40	79,86	2.180.024
IRM Iron Mountain	125,82	-0,13%	-	-	-	-	126,85	124,64	126,98	125,99	1.889.565
ISRG Intuitive Surgical	460,11	0,55%	-	-	-	-	458,86	456,36	462,26	457,61	9.680.714
IT Gartner	148,68	0,13%	-	-	-	-	151,51	147,47	154,16	148,49	1.564.560
ITW Illinois Tool W...	258,54	0,21%	-	-	-	-	260,68	258,29	261,34	258,01	4.208.773
IVZ Invesco	26,32	0,42%	-	-	-	-	26,29	26,01	26,46	26,21	542.613
J Jacobs Solution...	129,57	0,12%	-	-	-	-	130,38	128,55	130,78	129,41	502.732
JBHT J.B. Hunt Trans...	249,43	-0,83%	-	-	-	-	252,18	249,00	253,59	251,53	903.186
JBL Jabil Circuit	341,31	1,13%	-	-	-	-	337,00	336,98	349,62	337,49	3.111.382
JCI Johnson Controls	146,59	0,38%	-	-	-	-	146,56	145,32	146,90	146,03	2.494.669
JKHY Jack Henry & As...	154,60	0,55%	-	-	-	-	155,06	152,95	156,01	153,75	521.930
JNJ Johnson & Johnson	228,91	-0,41%	-	-	-	-	229,06	227,02	229,77	229,85	11.562.015
JPM J P Morgan Chase	314,60	0,44%	-	-	-	-	313,95	311,83	316,08	313,23	17.226.552
KEY KeyCorp	22,03	-0,38%	-	-	-	-	22,17	21,93	22,21	22,11	54.776
KEYS Keysight Techno...	346,84	-0,88%	-	-	-	-	353,52	343,34	353,52	349,91	2.586.733
KHC Kraft Heinz Co	22,70	0,18%	-	-	-	-	22,80	22,70	22,99	22,66	545.526
KIM Kimco Realty	23,58	-0,25%	-	-	-	-	23,65	23,38	23,69	23,64	960.626
KKR Kohlberg Kravis...	104,10	-0,23%	-	-	-	-	105,00	103,21	105,41	104,34	287.004
KLAC KLA-Tencor	1.720,34	-1,71%	-	-	-	-	1.733,00	1.695,00	1.745,04	1.750,35	20.645.800
KMB Kimberly-Clark	98,86	0,44%	-	-	-	-	99,04	98,09	99,16	98,43	1.669.152
KMI KINDER MORGAN	32,71	-0,49%	-	-	-	-	32,82	32,38	32,92	32,87	597.514
KMX CarMax	39,24	-0,18%	-	-	-	-	39,55	39,18	40,00	39,31	1.028.245
KO Coca-Cola	79,13	0,47%	-	-	-	-	79,29	78,80	79,64	78,76	4.768.453
KR Kroger	68,21	0,21%	-	-	-	-	68,38	67,55	68,49	68,07	2.400.583
L Loews	113,27	0,59%	-	-	-	-	111,81	111,81	113,84	112,61	649.943
LDOS Leidos Holdings...	150,51	0,86%	-	-	-	-	150,00	148,56	150,80	149,22	1.635.291
LEN Lennar	89,51	-0,87%	-	-	-	-	90,81	89,04	91,12	90,30	580.920
LH Laboratory of A...	255,37	-0,56%	-	-	-	-	261,23	254,08	261,85	256,80	1.406.323
LHX L3Harris Techno...	316,28	-1,33%	-	-	-	-	322,00	315,73	322,65	320,55	4.008.533
LII Lennox Internat...	531,84	-0,57%	-	-	-	-	539,58	530,78	543,01	534,89	4.720.036
LIN Linde Group	517,55	3,27%	-	-	-	-	503,36	502,00	521,28	501,14	28.024.297
LKQ LKQ Corporation	30,03	-4,91%	-	-	-	-	31,32	29,98	31,66	31,58	1.249.789
LLY Eli Lilly and	974,66	4,29%	-	-	-	-	948,95	943,80	984,45	934,60	27.133.560
LMT Lockheed Martin	514,18	-0,73%	-	-	-	-	517,95	512,22	519,58	517,97	6.877.158
LNT Alliant Energy	75,32	2,57%	-	-	-	-	73,43	72,59	75,76	73,43	3.096.631
LOW Lowe's Companies	236,46	-0,98%	-	-	-	-	238,35	236,00	239,17	238,79	2.196.950
LRCX Lam Research	255,31	-0,99%	-	-	-	-	255,14	250,12	260,44	257,86	4.780.935
LULU Lululemon Athle...	135,15	-1,85%	-	-	-	-	137,87	134,99	139,20	137,70	5.309.097
LUV Southwest Airlines	38,88	2,53%	-	-	-	-	38,00	37,50	39,02	37,92	862.164
LVS Las Vegas Sands	54,04	-1,04%	-	-	-	-	54,58	53,37	54,58	54,61	1.339.868
LW Lamb Weston Hol...	43,53	-0,05%	-	-	-	-	43,76	43,22	44,13	43,55	391.552
LYB LyondellBasell ...	74,13	-0,63%	-	-	-	-	74,34	71,84	75,25	74,60	916.469
LYV Live Nation Ent...	157,06	-0,56%	-	-	-	-	158,85	156,05	158,85	157,94	1.249.883
MA Mastercard	501,27	-0,33%	-	-	-	-	506,00	500,19	509,00	502,92	6.485.431
MAA Mid-America Apa...	129,07	-0,09%	-	-	-	-	129,06	127,42	130,14	129,18	423.479
MAR Marriot Interna...	362,68	0,27%	-	-	-	-	357,50	357,50	363,75	361,69	1.539.939
MAS Masco	71,77	-0,07%	-	-	-	-	72,21	71,31	72,81	71,82	684.686
MCD McDonald's	292,48	-0,38%	-	-	-	-	294,70	292,22	295,58	293,59	10.763.849
MCHP Microchip Techn...	93,09	0,19%	-	-	-	-	92,81	91,91	93,17	92,91	3.200.821
MCK McKesson	810,36	-0,59%	-	-	-	-	820,25	810,36	821,00	815,20	7.119.013
MCO Moody's	462,10	0,05%	-	-	-	-	466,39	460,41	469,88	461,85	1.961.152
MDLZ Mondelez Intern...	61,72	0,46%	-	-	-	-	61,91	61,42	62,19	61,44	3.939.958
MDT Medtronic	80,14	-1,03%	-	-	-	-	80,95	79,97	81,17	80,97	5.061.322
MET MetLife	80,55	0,56%	-	-	-	-	80,25	79,44	81,08	80,10	1.428.715
META Meta Platforms Inc	611,87	-0,01%	-	-	-	-	614,69	606,11	618,88	611,91	14.886.797
MGM MGM Resorts Int...	38,43	-1,31%	-	-	-	-	38,72	38,21	39,38	38,94	1.630.047
MHK Mohawk Industries	106,04	0,45%	-	-	-	-	108,24	104,92	109,70	105,56	1.941.274
MKC McCormick	50,74	-0,20%	-	-	-	-	51,00	50,57	51,30	50,84	406.021
MKTX MarketAxess	158,40	0,77%	-	-	-	-	158,27	157,06	158,56	157,19	229.198
MLM Martin Marietta...	613,52	-0,90%	-	-	-	-	621,25	605,94	621,25	619,07	2.676.174
MMM 3M	145,17	-0,92%	-	-	-	-	147,28	145,08	147,32	146,52	2.147.064
MNST MONSTER WORLDWIDE	77,95	1,14%	-	-	-	-	77,32	76,93	78,34	77,07	1.184.061
MO Altria Group	72,85	0,27%	-	-	-	-	73,24	72,72	74,29	72,65	297.499
MOH Molina Healthcare	190,82	-1,95%	-	-	-	-	195,05	190,40	195,25	194,62	933.873
MOS Mosaic	23,30	0,13%	-	-	-	-	23,37	22,92	23,51	23,27	1.059.591
MPC Marathon Petrol...	244,12	-1,68%	-	-	-	-	248,00	241,01	250,00	248,29	4.137.102
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	113,23	3,71%	-	-	-	-	112,33	112,05	114,54	109,18	2.072.788
MRNA Moderna Inc.	45,38	-1,22%	-	-	-	-	46,64	44,05	48,40	45,94	10.437
MRSH Marsh & Mclenna...	169,59	1,12%	-	-	-	-	168,94	168,31	171,03	167,71	2.436.669
MS Morgan Stanley	192,12	0,80%	-	-	-	-	190,49	188,77	193,50	190,59	3.266.424
MSCI Msci Inc.	593,26	0,31%	-	-	-	-	596,71	590,37	602,05	591,41	870.906
MSFT Microsoft	413,65	1,44%	-	-	-	-	412,80	410,44	416,27	407,78	7.971.863
MSI Motorola Soluti...	437,00	-0,46%	-	-	-	-	440,99	436,25	441,95	439,03	2.403.937
MTB M&T Bank	217,88	-0,34%	-	-	-	-	218,46	216,83	219,20	218,63	602.438
MTCH Match Group Inc	37,85	1,15%	-	-	-	-	37,70	37,40	38,08	37,42	858.627
MTD Mettler-Toledo ...	1.270,77	-0,46%	-	-	-	-	1.281,83	1.263,41	1.285,32	1.276,61	813.293
MU Micron Technology	527,50	2,00%	-	-	-	-	511,78	510,21	545,91	517,16	10.258.293
NCLH Norwegian Cruis...	18,70	2,86%	-	-	-	-	18,15	18,04	18,71	18,18	307.690
NDAQ The NASDAQ OMX ...	91,73	-0,20%	-	-	-	-	92,43	91,43	93,05	91,91	1.735.440
NDSN Nordson Corpora...	284,12	-1,50%	-	-	-	-	289,44	284,12	289,49	288,45	353.729
NEE NextEra Energy,...	98,27	0,40%	-	-	-	-	98,00	97,06	98,75	97,88	4.584.983
NEM Newmont Mining	110,09	-0,90%	-	-	-	-	110,05	109,25	112,23	111,09	157.759
NFLX Netflix	94,29	0,73%	-	-	-	-	94,42	93,61	94,70	93,61	1.894.946
NI NiSource	48,78	1,04%	-	-	-	-	48,30	48,02	48,98	48,28	1.229.793
NKE Nike	44,50	0,32%	-	-	-	-	44,82	44,39	44,96	44,36	130.519
NOC Northrop Grumman	574,31	-0,89%	-	-	-	-	578,75	571,00	580,86	579,48	1.411.654
NOW Servicenow Inc	89,43	1,26%	-	-	-	-	90,93	87,87	92,61	88,31	4.147.532
NRG NRG Energy	155,32	0,14%	-	-	-	-	154,82	153,82	156,99	155,11	1.428.478
NSC Norfolk Souther	316,54	0,22%	-	-	-	-	318,06	315,07	318,06	315,83	2.082.200
NTAP NetApp	110,91	0,13%	-	-	-	-	110,94	110,47	111,77	110,77	887.502
NTRS Northern Trust	165,84	-0,30%	-	-	-	-	166,43	164,47	167,19	166,34	986.582
NUE Nucor	227,22	0,86%	-	-	-	-	226,00	224,21	227,96	225,29	1.169.047
NVDA NVIDIA	199,54	-0,02%	-	-	-	-	201,28	197,12	203,00	199,57	214.905
NVR NVR	6.250,51	-1,03%	-	-	-	-	6.338,89	6.200,00	6.340,20	6.315,87	462.538
NWS News Corp	30,65	0,56%	-	-	-	-	30,77	30,51	30,84	30,48	646.378
NWSA News	26,46	0,53%	-	-	-	-	26,09	26,09	26,70	26,32	1.109.891
NXPI NXP Semiconductors	289,65	-1,34%	-	-	-	-	291,60	285,51	292,36	293,59	7.273.691
O Realty Income C...	64,06	-0,29%	-	-	-	-	64,21	63,95	64,32	64,24	2.332.563
ODFL Old Dominion Fr...	208,84	-1,69%	-	-	-	-	213,48	207,93	215,22	212,43	1.985.442
OKE ONEOK	90,52	-2,10%	-	-	-	-	92,25	89,88	92,43	92,46	3.037.761
OMC Omnicom Group	77,34	0,81%	-	-	-	-	77,21	76,67	77,97	76,72	2.804.426
ON ON Semiconducto...	102,04	1,22%	-	-	-	-	100,89	99,70	102,34	100,81	5.713.016
ORCL Oracle	170,20	5,46%	-	-	-	-	166,42	166,15	170,74	161,39	4.144.710
ORLY O'Reilly Automo...	97,79	-1,62%	-	-	-	-	100,00	97,58	100,63	99,40	4.458.344
OTIS Otis Elevator C...	77,65	-0,30%	-	-	-	-	78,10	77,53	78,72	77,88	3.072.611
OXY Occidental Petr...	58,89	-2,79%	-	-	-	-	60,04	57,90	60,11	60,58	1.865.930
PANW Palo Alto Netwo...	180,15	0,46%	-	-	-	-	182,00	177,41	182,41	179,32	11.617.874
PAYC Paycom Software...	128,81	1,62%	-	-	-	-	129,87	127,21	132,80	126,76	483.424
PAYX Paychex	92,14	-0,53%	-	-	-	-	93,73	91,68	94,55	92,63	868.925
PCAR PACCAR	118,20	-0,51%	-	-	-	-	118,70	117,32	118,99	118,80	1.281.170
PCG Pacific Gas & E...	16,63	0,03%	-	-	-	-	16,66	16,59	16,75	16,62	420.546
PEG Public Service ...	81,65	-0,01%	-	-	-	-	81,60	81,22	82,16	81,66	1.150.449
PEP Pepsico	159,13	0,40%	-	-	-	-	159,55	158,84	160,00	158,49	4.238.135
PFE Pfizer	26,44	-0,97%	-	-	-	-	26,60	26,29	26,61	26,70	1.402.457
PFG Principal Finan...	101,26	0,35%	-	-	-	-	100,05	99,94	101,70	100,91	654.848
PG Procter & Gamble	148,69	1,09%	-	-	-	-	147,87	147,25	149,28	147,09	8.397.863
PGR Progressive	201,35	0,03%	-	-	-	-	202,99	200,90	203,30	201,28	2.133.907
PH Parker-Hannifin	893,14	-1,79%	-	-	-	-	904,44	886,46	909,24	909,42	8.504.479
PHM PulteGroup	121,10	-1,03%	-	-	-	-	122,85	120,58	123,56	122,36	1.153.067
PKG Packaging of Am...	213,76	0,15%	-	-	-	-	216,65	212,76	216,65	213,45	531.194
PLD ProLogis	142,05	0,02%	-	-	-	-	142,71	140,93	142,79	142,02	969.207
PLTR Palantir Techno...	143,85	3,41%	-	-	-	-	143,25	141,39	146,44	139,11	2.507.018
PM Philip Morris I...	165,61	0,33%	-	-	-	-	165,98	165,51	167,62	165,07	5.598.115
PNC PNC Bank	222,03	-0,43%	-	-	-	-	223,23	221,24	223,67	223,00	1.187.638
PNR Pentair	79,89	-1,02%	-	-	-	-	81,27	79,71	82,00	80,71	736.186
PNW Pinnacle West C...	104,40	0,66%	-	-	-	-	103,76	103,54	104,84	103,72	543.611
PODD Insulet	175,05	1,69%	-	-	-	-	174,19	172,08	177,00	172,14	1.326.704
POOL Pool	210,00	-1,56%	-	-	-	-	213,57	209,37	213,57	213,32	565.530
PPG PPG Industries	108,89	0,36%	-	-	-	-	108,92	107,96	109,48	108,50	488.589
PPL PPL	37,90	1,22%	-	-	-	-	37,59	37,50	38,22	37,44	2.049.816
PRU Prudential Fina...	98,99	0,90%	-	-	-	-	98,50	97,44	99,38	98,11	994.454
PSA Public Storage	301,81	-0,21%	-	-	-	-	302,85	299,55	302,85	302,45	891.245
PSX Phillips 66	175,85	-1,84%	-	-	-	-	178,00	172,78	180,25	179,15	3.688.805
PTC PAR Technology	136,81	0,37%	-	-	-	-	139,96	135,76	142,70	136,30	1.654.854
PWR Quanta Services	721,71	-0,83%	-	-	-	-	736,55	717,20	736,55	727,77	12.061.218
PYPL Paypal Holdings...	50,55	0,81%	-	-	-	-	50,57	50,29	50,91	50,14	258.639
QCOM QUALCOMM	173,62	-3,32%	-	-	-	-	179,13	171,15	179,99	179,58	7.869.674
RCL Royal Caribbean...	266,83	1,16%	-	-	-	-	265,77	258,59	269,00	263,76	6.436.740
REG Regency Centers	78,11	0,33%	-	-	-	-	77,90	77,26	78,51	77,85	864.131
REGN Regeneron Pharm...	707,29	0,03%	-	-	-	-	703,02	700,26	714,48	707,06	5.715.610
RF Regions Financi...	28,43	-0,44%	-	-	-	-	28,52	28,24	28,55	28,55	1.149.336
RJF Raymond James F...	157,46	-0,54%	-	-	-	-	158,69	155,80	158,69	158,32	924.290
RL Polo Ralph Lauren	362,49	1,07%	-	-	-	-	360,98	357,57	363,82	358,64	1.008.071
RMD ResMed	204,79	-4,22%	-	-	-	-	206,00	198,64	206,84	213,81	10.151.645
ROK Rockwell Automa...	404,99	-0,96%	-	-	-	-	410,11	404,69	410,11	408,91	2.662.809
ROL Rollins Inc.	55,66	-0,13%	-	-	-	-	56,12	55,54	56,20	55,73	400.696
ROP Roper Industries	357,00	0,62%	-	-	-	-	359,37	354,90	363,60	354,81	3.557.505
ROST Ross Stores	228,82	0,45%	-	-	-	-	225,61	225,61	229,27	227,79	2.037.871
RSG Republic Services	208,93	-0,14%	-	-	-	-	211,05	208,79	211,70	209,22	1.727.433
RTX United Technolo...	174,26	-1,03%	-	-	-	-	176,23	174,26	176,99	176,07	10.076.062
RVTY Perkinelmer Inc	85,87	-0,87%	-	-	-	-	86,85	85,01	86,94	86,62	700.012
SBAC SBA Communications	219,21	-0,90%	-	-	-	-	222,00	218,64	222,38	221,20	1.277.556
SBUX Starbucks	106,64	1,24%	-	-	-	-	105,70	105,51	107,52	105,33	5.434.588
SCHW The Charles Schwab	92,57	1,01%	-	-	-	-	92,03	91,27	92,86	91,64	2.948.817
SHW Sherwin-Williams	320,81	-0,25%	-	-	-	-	323,18	320,59	324,91	321,61	4.619.985
SJM J.M. Smucker	98,38	0,36%	-	-	-	-	98,43	97,66	98,64	98,03	535.777
SLB Schlumberger	56,62	-0,46%	-	-	-	-	56,43	56,00	57,16	56,88	3.325.293
SMCI Super Micro Com...	27,92	1,90%	-	-	-	-	27,64	27,50	28,30	27,40	429.354
SNA Snap-On	383,46	0,02%	-	-	-	-	387,84	382,58	388,01	383,40	729.341
SNPS Synopsys	487,45	1,00%	-	-	-	-	491,16	486,60	497,94	482,60	4.354.878
SO Southern	97,03	0,34%	-	-	-	-	96,57	95,99	97,40	96,70	4.137.747
SOLV Solventum Corp	67,10	-0,39%	-	-	-	-	66,94	66,36	67,52	67,36	337.714
SPG Simon Property ...	203,08	-0,31%	-	-	-	-	203,82	202,29	203,82	203,71	730.682
SPGI S&P Global, Inc.	430,85	-0,09%	-	-	-	-	435,46	428,00	438,88	431,23	3.376.141
SRE Sempra Energy	95,63	0,54%	-	-	-	-	95,20	94,39	96,06	95,12	651.240
STE STERIS	216,33	-0,25%	-	-	-	-	217,79	214,43	218,34	216,88	1.039.682
STLD Steel Dynamics	230,06	0,61%	-	-	-	-	228,58	225,90	230,94	228,66	1.174.916
STT State Street	153,79	0,62%	-	-	-	-	153,26	151,69	154,28	152,84	1.194.333
STX Seagate Technol...	701,27	4,10%	-	-	-	-	667,01	663,30	727,20	673,64	45.027.144
STZ Constellation B...	154,16	-1,55%	-	-	-	-	157,33	154,10	157,73	156,58	469.109
SW Westrock Co	39,35	2,50%	-	-	-	-	38,95	38,95	39,77	38,39	2.143.591
SWK Stanley Black &...	79,05	1,14%	-	-	-	-	78,61	77,90	79,51	78,16	1.081.562
SWKS Skyworks Solutions	67,64	-3,61%	-	-	-	-	69,46	67,50	69,90	70,17	2.038.602
SYF Synchrony Finan...	76,48	0,37%	-	-	-	-	76,55	75,73	76,72	76,20	1.332.205
SYK Stryker	303,18	-3,79%	-	-	-	-	313,34	301,59	313,34	315,13	8.690.655
SYY Sysco	74,93	0,29%	-	-	-	-	75,05	74,70	75,48	74,71	1.358.781
T AT&T	26,31	0,69%	-	-	-	-	26,31	26,07	26,46	26,13	700.162
TAP Molson Coors Br...	42,13	-1,43%	-	-	-	-	42,47	41,78	42,52	42,74	1.316.984
TDG Transdigm Group	1.152,58	-0,64%	-	-	-	-	1.171,58	1.146,72	1.171,67	1.159,98	6.629.640
TDY Teledyne Techno...	638,94	-1,07%	-	-	-	-	648,15	638,00	648,15	645,85	636.384
TECH Techne	54,80	-0,94%	-	-	-	-	55,08	53,58	55,22	55,32	809.889
TEL Tyco Electronics	205,90	-2,72%	-	-	-	-	211,33	205,90	211,33	211,66	1.739.649
TER Teradyne, Inc.	342,00	-0,43%	-	-	-	-	343,41	336,65	354,00	343,47	15.398.892
TFC Truist Financia...	51,11	-0,76%	-	-	-	-	51,17	50,75	51,38	51,50	827.215
TGT Target	130,85	0,85%	-	-	-	-	129,81	129,28	131,31	129,75	3.960.699
TJX TJX Companies	157,71	0,61%	-	-	-	-	157,11	156,00	158,28	156,75	1.972.321
TKO Telkonet	185,56	-0,28%	-	-	-	-	188,92	185,56	190,01	186,09	1.814.220
TMO Thermo Fisher S...	472,93	-1,26%	-	-	-	-	480,00	470,00	481,83	478,96	7.758.890
TMUS T-Mobile US Inc	195,93	0,22%	-	-	-	-	197,39	195,39	198,28	195,50	5.621.036
TPL Texas Pacific L...	434,50	-2,07%	-	-	-	-	442,34	432,37	443,00	443,67	708.670
TPR TRANSPRO	144,62	-0,29%	-	-	-	-	145,25	143,00	145,25	145,04	841.688
TRGP TRANSIT GROUP	254,64	-2,09%	-	-	-	-	258,09	251,97	259,76	260,08	3.351.062
TRMB Trimble Inc	67,48	0,24%	-	-	-	-	68,57	66,76	68,90	67,32	1.606.361
TROW T. Rowe Price G...	103,69	0,79%	-	-	-	-	103,75	102,27	104,14	102,88	1.579.613
TRV The Travelers C...	308,83	1,21%	-	-	-	-	307,05	305,25	310,41	305,14	2.359.152
TSCO Tractor Supply	34,09	-2,88%	-	-	-	-	35,12	34,09	35,27	35,10	1.362.373
TSLA Tesla Motors	391,08	2,48%	-	-	-	-	382,49	378,80	391,15	381,63	21.862.154
TSN Tyson Foods	64,11	0,06%	-	-	-	-	64,23	63,76	64,52	64,07	3.279.098
TT Ingersoll Rand	492,28	-0,05%	-	-	-	-	494,95	491,17	501,19	492,54	8.130.989
TTWO Take-Two Intera...	214,68	0,43%	-	-	-	-	215,46	211,59	217,36	213,76	2.308.025
TXN Texas Instruments	280,07	-0,36%	-	-	-	-	280,10	276,54	280,38	281,08	12.317.479
TXT Textron	95,84	-0,13%	-	-	-	-	95,98	94,97	96,64	95,96	885.178
TYL Tyler Technologies	340,83	-0,09%	-	-	-	-	351,50	336,23	358,50	341,14	1.541.233
UAL United Continen...	92,38	2,64%	-	-	-	-	90,19	89,24	92,57	90,00	420.421
UBER UBER TECHNOLOGI...	75,18	0,76%	-	-	-	-	75,11	74,58	75,66	74,61	3.230.785
UDR United Dominion...	36,51	0,47%	-	-	-	-	36,51	35,91	36,75	36,34	618.991
UHS Universal Healt...	168,85	0,34%	-	-	-	-	168,25	166,11	170,46	168,27	1.396.052
ULTA Ulta Salon Cosm...	535,52	-0,36%	-	-	-	-	540,00	532,79	541,08	537,48	2.237.938
UNH UnitedHealth Group	368,01	-0,67%	-	-	-	-	371,96	367,02	372,90	370,48	20.750.612
UNP Union Pacific	267,17	-0,86%	-	-	-	-	269,76	266,82	269,76	269,48	5.811.482
UPS United Parcel S...	108,44	-0,33%	-	-	-	-	109,38	108,22	109,84	108,80	2.244.057
URI United Rentals	950,05	-1,02%	-	-	-	-	974,24	947,69	974,24	959,84	6.044.218
USB U.S. Bancorp	56,69	0,05%	-	-	-	-	56,69	56,32	57,05	56,66	3.598.284
V Visa	332,83	0,91%	-	-	-	-	332,88	330,29	335,85	329,84	9.340.208
VICI VICI Properties...	28,82	-1,30%	-	-	-	-	29,20	28,79	29,36	29,20	236.555
VLO Valero Energy	245,72	-2,72%	-	-	-	-	250,40	243,51	253,96	252,58	5.837.570
VLTO Veralto Corp	87,94	-0,29%	-	-	-	-	88,77	87,58	89,32	88,20	963.295
VMC Vulcan Materials	297,59	-1,38%	-	-	-	-	303,16	295,01	303,18	301,74	1.169.826
VRSK Verisk Analytics	184,45	-0,02%	-	-	-	-	187,36	184,11	188,92	184,49	2.519.956
VRSN VeriSign	270,73	0,77%	-	-	-	-	271,09	269,73	273,78	268,66	883.105
VRTX Vertex Pharmace...	424,75	-0,62%	-	-	-	-	425,02	421,54	427,38	427,38	5.984.728
VST Vistra Corp.	159,08	0,79%	-	-	-	-	158,31	157,50	160,14	157,84	4.046.359
VTR Ventas	87,75	-0,13%	-	-	-	-	87,83	87,40	88,20	87,86	1.869.953
VTRS VIATRIS INC	14,97	0,17%	-	-	-	-	14,95	14,78	15,05	14,94	810.549
VZ Verizon Communi...	48,18	0,30%	-	-	-	-	48,29	47,81	48,49	48,03	1.759.592
WAB Wabtec	267,08	-1,04%	-	-	-	-	269,66	264,78	270,00	269,89	1.123.071
WAT Waters	306,67	-0,83%	-	-	-	-	310,80	304,28	312,20	309,23	2.541.681
WDAY Workday Inc	123,06	0,54%	-	-	-	-	129,09	121,24	131,00	122,40	1.307.020
WDC Western Digital	422,00	-2,88%	-	-	-	-	406,22	404,00	446,62	434,52	9.977.768
WEC Wisconsin Energy	118,60	0,56%	-	-	-	-	117,89	117,46	119,21	117,94	1.064.079
WELL Welltower Inc	216,60	-0,34%	-	-	-	-	217,36	216,00	218,81	217,34	4.513.294
WFC Wells Fargo	81,92	-0,38%	-	-	-	-	82,25	81,79	82,66	82,23	1.666.089
WM Waste Management	231,87	-0,29%	-	-	-	-	234,55	231,47	235,62	232,55	1.503.213
WMB Williams Companies	75,81	-0,66%	-	-	-	-	76,35	74,90	76,43	76,31	3.992.382
WMT Wal-Mart Stores	132,81	0,67%	-	-	-	-	131,92	131,46	133,37	131,93	6.193.063
WRB W.R. Berkley	67,52	1,03%	-	-	-	-	67,22	66,87	67,93	66,83	299.384
WSM Williams-Sonoma	181,78	0,31%	-	-	-	-	181,78	179,74	182,70	181,21	757.295
WST West Pharmaceut...	297,91	0,11%	-	-	-	-	294,27	294,27	300,59	297,59	1.155.891
WTW Willis Towers W...	260,97	1,86%	-	-	-	-	263,00	258,59	266,53	256,20	4.525.481
WY Weyerhaeuser	24,73	0,86%	-	-	-	-	24,98	24,52	25,05	24,52	840.795
WYNN Wynn Resorts	105,93	-1,10%	-	-	-	-	107,00	105,92	108,79	107,11	1.094.892
XEL Xcel Energy	83,42	0,57%	-	-	-	-	82,95	82,40	83,85	82,95	2.426.354
XOM Exxon Mobil	153,84	-0,32%	-	-	-	-	152,61	151,13	155,01	154,33	4.222.139
XYL Xylem Inc	117,24	-0,78%	-	-	-	-	118,28	116,62	119,02	118,16	1.607.712
YUM Yum! Brands	159,49	-0,10%	-	-	-	-	160,48	159,33	161,53	159,65	1.765.873
ZBH Zimmer Biomet H...	83,09	0,80%	-	-	-	-	82,76	82,16	84,01	82,43	1.103.020
ZBRA Zebra Technologies	224,22	-0,90%	-	-	-	-	228,85	224,12	229,50	226,26	1.022.892
ZTS Zoetis Inc.	114,64	-0,29%	-	-	-	-	116,22	114,35	116,25	114,97	2.505.463