Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	118,61	0%	-	-	-	-	117,62	117,50	119,58	118,61	0
AAPL Apple	287,43	0%	-	-	-	-	289,27	285,78	292,13	287,43	0
ABBV AbbVie Inc.	201,65	-0,52%	-	-	-	-	201,92	201,50	202,10	202,71	0
ABNB AIRBNB INC	139,20	-0,90%	-	-	-	-	138,13	137,25	140,18	140,46	0
ABT Abbott Laborato...	86,96	0%	-	-	-	-	86,32	86,25	88,30	86,96	0
ACGL Arch Capital Group	94,52	0%	-	-	-	-	94,50	93,42	95,17	94,52	0
ACN Accenture.	176,94	-1,80%	-	-	-	-	178,03	176,21	178,09	180,19	0
ADBE Adobe Systems	256,49	0%	-	-	-	-	254,77	252,88	259,44	256,49	0
ADI Analog Devices	415,74	1,77%	-	-	-	-	418,00	415,10	418,75	408,52	0
ADM Archer-Daniels-...	78,09	0,72%	-	-	-	-	77,57	77,57	78,29	77,53	0
ADP Automatic Data ...	214,14	0%	-	-	-	-	206,05	206,05	215,09	214,14	0
ADSK Autodesk	251,01	0%	-	-	-	-	246,56	246,56	255,14	251,01	0
AEE Ameren	109,18	0,38%	-	-	-	-	109,18	109,03	109,67	108,77	0
AEP American Electr...	131,72	0%	-	-	-	-	131,64	131,33	132,80	131,72	0
AES The AES	14,28	0%	-	-	-	-	14,34	14,25	14,37	14,28	0
AFL Aflac	113,59	0%	-	-	-	-	113,19	112,00	113,75	113,59	0
AIG American Intern...	76,41	0%	-	-	-	-	77,44	76,26	78,07	76,41	0
AIZ Assurant	233,78	0%	-	-	-	-	235,39	232,30	238,38	233,78	0
AJG Arthur J. Galla...	201,01	-0,46%	-	-	-	-	200,89	200,28	201,19	201,94	0
AKAM Akamai Technolo...	116,70	0%	-	-	-	-	116,13	111,69	117,48	116,70	0
ALB Albemarle	202,50	2,09%	-	-	-	-	201,33	200,00	202,21	198,35	0
ALGN Align Technology	167,63	-0,45%	-	-	-	-	168,39	167,90	168,44	168,39	0
ALL Allstate	215,81	1,00%	-	-	-	-	214,71	214,71	215,99	213,67	0
ALLE ALLEGIANT BANC	136,73	-0,06%	-	-	-	-	136,74	136,49	136,74	136,81	0
AMAT Applied Materials	410,44	0%	-	-	-	-	426,36	406,01	427,70	410,44	0
AMCR Amcor	40,28	0,89%	-	-	-	-	40,25	40,05	40,34	39,92	0
AMD Advanced Micro ...	408,20	0%	-	-	-	-	417,07	401,08	421,71	408,20	0
AME AMTEK	236,85	0,90%	-	-	-	-	236,85	236,85	238,49	234,73	0
AMGN Amgen	329,47	0,12%	-	-	-	-	329,48	328,00	329,88	329,09	0
AMP AMERIPRISE FINA...	460,95	0,46%	-	-	-	-	460,93	460,93	460,95	458,84	0
AMT American Tower	179,70	0%	-	-	-	-	179,50	178,43	180,97	179,70	0
AMZN Amazon	271,11	0%	-	-	-	-	275,02	270,50	276,63	271,11	0
ANET Arista Networks	141,71	0%	-	-	-	-	149,22	139,68	149,44	141,71	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	313,00	-0,19%	-	-	-	-	313,00	312,87	313,52	313,59	0
AOS Smith (A.O.)	60,44	0,35%	-	-	-	-	60,41	60,41	60,41	60,23	0
APA Apache	36,12	-0,33%	-	-	-	-	36,21	36,10	36,29	36,24	0
APD Air Products an...	296,92	0,65%	-	-	-	-	295,77	295,77	297,59	294,99	0
APH Amphenol	136,60	0%	-	-	-	-	139,11	134,39	139,11	136,60	0
APO Apollo Global M...	127,15	-0,50%	-	-	-	-	128,14	126,96	128,18	127,79	0
APTV Aptiv Plc	58,31	2,10%	-	-	-	-	57,93	57,46	58,19	57,11	0
ARE Alexandria Real...	46,22	1,39%	-	-	-	-	45,83	45,83	46,22	45,58	0
ATO Atmos Energy	183,76	1,04%	-	-	-	-	183,49	183,49	184,83	181,86	0
AVB AvalonBay Commu...	185,74	0%	-	-	-	-	186,07	185,10	186,99	185,74	0
AVGO Broadcom Inc.	412,52	0%	-	-	-	-	421,82	406,30	426,49	412,52	0
AVY Avery Dennison	165,51	0%	-	-	-	-	167,00	164,48	169,07	165,51	0
AWK American Water ...	126,87	0,53%	-	-	-	-	126,45	126,43	127,41	126,20	0
AXON Axion Spatial I...	426,70	0%	-	-	-	-	408,40	385,78	438,97	426,70	0
AXP American Express	319,74	0,33%	-	-	-	-	319,09	319,01	320,05	318,69	0
AZO AutoZone	3.554,02	0%	-	-	-	-	3.522,72	3.498,24	3.560,00	3.554,02	0
BA Boeing	231,06	0%	-	-	-	-	231,45	229,60	236,63	231,06	0
BAC Bank of America	52,74	0%	-	-	-	-	53,55	52,50	54,00	52,74	0
BALL Ball Corporation	58,44	0%	-	-	-	-	59,31	58,28	59,52	58,44	0
BAX Baxter Internat...	17,73	1,37%	-	-	-	-	17,71	17,63	17,76	17,49	0
BBY Best Buy	58,80	0,44%	-	-	-	-	58,81	58,61	58,87	58,54	0
BDX Becton Dickinso...	153,15	0%	-	-	-	-	151,00	149,27	154,45	153,15	0
BEN Franklin Resources	30,54	0%	-	-	-	-	31,26	30,40	31,35	30,54	0
BF.B Brown-Forman Cl B	27,17	-0,77%	-	-	-	-	27,17	27,17	27,17	27,38	0
BG Bunge	125,55	1,45%	-	-	-	-	124,64	124,64	125,14	123,75	0
BIIB Biogen Idec	191,43	0%	-	-	-	-	190,34	188,86	192,10	191,43	0
BK Bank of New Yor...	130,71	0%	-	-	-	-	133,45	130,44	134,70	130,71	0
BKNG Banknorth Group	171,23	0%	-	-	-	-	168,25	167,55	173,72	171,23	0
BKR Baker Hughes, A...	63,54	0%	-	-	-	-	65,29	62,46	65,29	63,54	0
BLDR Builders FirstS...	78,72	-0,87%	-	-	-	-	78,99	78,43	79,59	79,41	0
BLK BlackRock	1.077,44	0,91%	-	-	-	-	1.074,32	1.071,03	1.075,50	1.067,74	0
BMY Bristol-Myers S...	56,24	-0,02%	-	-	-	-	56,33	56,10	56,35	56,25	0
BR Broadridge Fina...	154,34	0,95%	-	-	-	-	152,45	151,42	152,45	152,89	0
BRK.B BERKSHIRE HATHA...	475,97	0,19%	-	-	-	-	474,85	474,85	476,64	475,08	0
BRO Brown & Brown	58,49	0,76%	-	-	-	-	57,96	57,96	58,42	58,05	0
BSX Boston Scientific	56,22	-0,62%	-	-	-	-	56,33	56,10	56,62	56,57	0
BX The Blackstone ...	122,35	0%	-	-	-	-	124,52	121,92	125,08	122,35	0
BXP Boston Properties	60,21	1,26%	-	-	-	-	59,63	59,63	59,96	59,46	0
C Citigroup	130,19	0,85%	-	-	-	-	130,19	130,19	130,19	129,09	0
CAG ConAgra Foods	14,32	-0,28%	-	-	-	-	14,36	14,27	14,41	14,36	0
CAH Cardinal Health	186,99	0,92%	-	-	-	-	185,35	185,35	187,00	185,28	0
CARR Carrier Global ...	67,21	0%	-	-	-	-	68,58	66,45	68,65	67,21	0
CAT Caterpillar	908,69	1,45%	-	-	-	-	911,00	907,00	911,98	895,69	0
CB Chubb	321,30	0%	-	-	-	-	320,39	318,85	322,66	321,30	0
CBOE CBOE	338,65	0%	-	-	-	-	338,20	338,20	339,52	338,65	0
CBRE CBRE Group	148,15	0,99%	-	-	-	-	148,16	147,80	148,16	146,70	0
CCI Crown Castle In...	91,43	0,40%	-	-	-	-	91,12	90,86	91,42	91,07	0
CCL Carnival	27,02	0%	-	-	-	-	27,62	26,75	28,05	27,02	0
CDNS Cadence Design ...	356,89	0%	-	-	-	-	358,00	354,87	362,71	356,89	0
CDW CDW common stock	109,80	-0,37%	-	-	-	-	109,64	109,64	110,15	110,20	0
CEG Constellation E...	311,25	0%	-	-	-	-	323,01	310,66	328,80	311,25	0
CF Cf Industries	118,65	0%	-	-	-	-	114,10	113,31	119,61	118,65	0
CFG Citizens Financ...	64,44	0,34%	-	-	-	-	64,52	64,40	64,79	64,22	0
CHD Church & Dwight	94,10	0,23%	-	-	-	-	94,15	94,02	94,38	93,88	0
CHRW C.H. Robinson W...	170,43	-0,55%	-	-	-	-	171,37	170,41	171,83	171,37	0
CHTR Charter Communi...	160,19	-0,03%	-	-	-	-	160,00	159,77	161,50	160,24	0
CI CIGNA	286,56	0,89%	-	-	-	-	285,67	284,47	286,50	284,04	0
CINF Cincinnati Fina...	161,88	-0,10%	-	-	-	-	161,44	161,01	162,19	162,05	0
CL Colgate-Palmolive	87,83	0,54%	-	-	-	-	87,67	87,62	87,99	87,36	0
CLX Clorox	92,00	-0,12%	-	-	-	-	92,17	91,90	92,21	92,11	0
CMCSA Comcast	26,23	0%	-	-	-	-	26,38	26,11	26,69	26,23	0
CME CME Group	286,20	-0,23%	-	-	-	-	286,41	286,00	286,85	286,85	0
CMG Chipotle Mexica...	33,41	0,42%	-	-	-	-	33,43	33,40	33,50	33,27	0
CMI Cummins	686,46	0,52%	-	-	-	-	689,71	686,00	689,71	682,88	0
CMS CMS Energy	73,91	0,71%	-	-	-	-	73,61	73,61	73,88	73,39	0
CNC Centene	55,17	0,35%	-	-	-	-	55,20	54,80	55,52	54,98	0
CNP CenterPoint Energy	42,24	0%	-	-	-	-	42,20	41,92	42,40	42,24	0
COF Capital One Fin...	193,05	0,24%	-	-	-	-	192,94	192,14	193,15	192,59	0
COO Cooper Companies	61,10	0%	-	-	-	-	61,62	60,80	61,81	61,10	0
COP ConocoPhillips	114,85	0%	-	-	-	-	116,13	114,05	116,24	114,85	0
COST Costco Wholesale	1.011,62	-0,04%	-	-	-	-	1.011,74	1.009,91	1.013,00	1.012,06	0
CPB Campbell Soup	21,10	-0,71%	-	-	-	-	21,17	21,08	21,21	21,25	0
CPRT Copart	33,87	0%	-	-	-	-	33,37	33,29	34,27	33,87	0
CPT Camden Property...	104,08	0%	-	-	-	-	104,08	103,91	105,07	104,08	0
CRL Charles River L...	182,70	0,56%	-	-	-	-	182,56	180,68	183,65	181,68	0
CRM Salesforce.com	186,25	0%	-	-	-	-	184,60	184,00	188,58	186,25	0
CRWD Crowdstrike Hol...	505,64	0%	-	-	-	-	486,09	486,09	506,79	505,64	0
CSCO Cisco Systems	92,15	0%	-	-	-	-	92,00	91,61	92,73	92,15	0
CSGP CoStar Group	34,97	0%	-	-	-	-	34,08	33,94	35,59	34,97	0
CSX CSX	44,55	0,20%	-	-	-	-	44,49	44,45	44,60	44,46	0
CTAS Cintas	170,38	0,20%	-	-	-	-	170,04	170,04	170,90	170,04	0
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	51,72	-0,42%	-	-	-	-	51,76	51,02	51,76	51,94	0
CTVA Corteva Inc	79,84	0,97%	-	-	-	-	79,31	79,31	79,89	79,07	0
CVS CVS	87,34	0%	-	-	-	-	87,00	86,22	87,99	87,34	0
CVX Chevron	181,25	-0,68%	-	-	-	-	182,04	181,73	182,04	182,50	0
CZR CAESARS ENTMNT	28,09	1,12%	-	-	-	-	28,08	28,06	28,13	27,78	0
D Dominion Resources	61,63	0%	-	-	-	-	61,52	61,17	61,70	61,63	0
DAL Delta Air Lines...	73,12	0%	-	-	-	-	74,24	72,30	74,97	73,12	0
DASH DOORDASH INC	171,42	0%	-	-	-	-	181,82	165,51	183,50	171,42	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	49,12	1,56%	-	-	-	-	49,33	48,97	49,33	48,36	0
DE Deere &	580,84	0%	-	-	-	-	592,13	578,08	593,81	580,84	0
DECK Deckers Outdoor	101,95	-0,75%	-	-	-	-	101,94	101,58	102,62	102,72	0
DELL Dell	234,43	1,81%	-	-	-	-	233,59	233,59	233,59	230,27	0
DG Dollar General	117,07	0,52%	-	-	-	-	117,04	116,25	117,37	116,47	0
DGX Quest Diagnostics	191,08	0,13%	-	-	-	-	191,71	189,92	192,20	190,84	0
DHI D.R. Horton	146,00	0,02%	-	-	-	-	146,97	146,52	147,29	145,97	0
DHR Danaher	175,66	0%	-	-	-	-	175,85	173,39	177,01	175,66	0
DIS Walt Disney	109,05	0,36%	-	-	-	-	109,03	109,03	109,18	108,66	0
DLR Digital Realty ...	194,67	0%	-	-	-	-	199,20	192,97	199,20	194,67	0
DLTR Dollar Tree	97,38	0,64%	-	-	-	-	97,36	97,32	97,50	96,76	0
DOC Peak	19,66	0%	-	-	-	-	19,50	18,91	19,66	19,66	0
DOV Dover	220,97	0%	-	-	-	-	227,94	219,80	228,35	220,97	0
DOW Dow Inc.	37,32	0%	-	-	-	-	37,55	36,86	37,76	37,32	0
DPZ Domino's Pizza	332,70	0,05%	-	-	-	-	334,54	332,41	334,92	332,53	0
DRI Darden Restaurants	199,64	2,29%	-	-	-	-	199,62	199,62	200,57	195,17	0
DTE DTE Energy	143,06	0,75%	-	-	-	-	142,76	142,61	143,10	142,00	0
DUK Duke Energy	125,34	0,38%	-	-	-	-	125,04	125,04	125,46	124,87	0
DVA DaVita	198,38	1,08%	-	-	-	-	196,60	196,60	198,99	196,26	69.196
DVN Devon Energy	45,35	0%	-	-	-	-	45,67	44,20	45,86	45,35	0
DXCM DexCom	60,94	0%	-	-	-	-	60,36	60,35	61,55	60,94	0
EA Electronic Arts	200,74	-0,05%	-	-	-	-	200,65	200,60	200,74	200,85	0
EBAY eBay	107,02	0,56%	-	-	-	-	106,34	106,29	107,72	106,42	0
ECL Ecolab	257,84	0,50%	-	-	-	-	257,58	257,58	258,36	256,55	0
ED Consolidated Ed...	107,59	1,13%	-	-	-	-	107,30	107,30	107,59	106,39	0
EFX Equifax	175,42	-0,11%	-	-	-	-	175,40	175,32	176,68	175,62	0
EG Everest Re Group	351,78	0%	-	-	-	-	351,09	347,81	354,95	351,78	0
EIX Edison Internat...	69,39	1,20%	-	-	-	-	69,35	69,02	69,36	68,57	0
EL Estee Lauder Co...	85,33	0,05%	-	-	-	-	85,72	85,46	85,72	85,29	0
ELV Elevance Health...	375,86	0,79%	-	-	-	-	376,24	375,27	377,69	372,92	0
EMN Eastman Chemical	73,68	0%	-	-	-	-	76,19	73,54	76,93	73,68	0
EMR Emerson Electric	141,04	0%	-	-	-	-	147,95	139,85	147,95	141,04	0
ENPH Enphase Energy Inc	35,99	1,47%	-	-	-	-	35,89	35,83	36,11	35,47	0
EOG EOG Resources	130,45	-0,34%	-	-	-	-	130,53	130,17	130,72	130,89	0
EPAM EPAM Systems, Inc.	102,15	-2,00%	-	-	-	-	103,11	102,49	103,11	104,24	0
EQIX Equinix	1.077,60	1,02%	-	-	-	-	1.072,41	1.072,41	1.073,51	1.066,76	0
EQR Equity Residential	66,13	0,41%	-	-	-	-	65,89	65,60	65,99	65,86	0
EQT EQT	56,22	0%	-	-	-	-	56,38	56,02	56,39	56,22	0
ERIE Erie Indemnity	212,35	-2,03%	-	-	-	-	216,42	212,35	216,98	216,75	0
ES EnergySolutions	67,90	1,28%	-	-	-	-	67,74	67,44	68,19	67,04	0
ESS Essex Property ...	265,37	-0,75%	-	-	-	-	267,25	264,11	267,25	267,37	0
ETN Eaton	402,91	1,22%	-	-	-	-	400,56	400,38	403,68	398,05	0
ETR Entergy	112,92	0,80%	-	-	-	-	112,43	112,22	112,95	112,02	0
EVRG Evergy Inc	82,67	0%	-	-	-	-	81,40	81,39	83,30	82,67	0
EW Edwards Lifesci...	82,76	0%	-	-	-	-	83,25	82,66	84,43	82,76	0
EXC Exelon	44,63	0,50%	-	-	-	-	44,51	44,43	44,68	44,41	0
EXE Expand Energy Corp	97,66	0,25%	-	-	-	-	97,68	97,61	97,72	97,42	0
EXPD Expeditors Inte...	151,86	0%	-	-	-	-	153,22	153,22	153,97	151,86	0
EXPE Expedia	252,34	0%	-	-	-	-	247,22	244,04	255,05	252,34	0
EXR Extra Space Sto...	144,34	0,75%	-	-	-	-	143,54	143,31	143,54	143,27	0
F Ford Motor Company	12,18	0%	-	-	-	-	12,22	12,06	12,30	12,18	0
FANG Diamondback Ene...	190,38	0%	-	-	-	-	190,99	186,55	192,11	190,38	0
FAST Fastenal	44,50	0,32%	-	-	-	-	44,39	44,39	44,50	44,36	0
FCX Freeport-McMora...	60,60	0%	-	-	-	-	61,63	60,12	62,55	60,60	0
FDS FactSet Researc...	223,98	0%	-	-	-	-	221,13	221,11	223,05	223,98	0
FDX FedEx	377,30	0,36%	-	-	-	-	378,21	376,59	378,21	375,93	0
FE FirstEnergy	45,35	0,40%	-	-	-	-	45,21	45,21	45,50	45,17	0
FFIV F5 Networks	344,89	0%	-	-	-	-	342,48	340,69	347,47	344,89	0
FICO Fair Isaac and	1.116,74	-1,03%	-	-	-	-	1.122,00	1.110,00	1.122,00	1.128,39	0
FIS Fidelity Nation...	47,26	0%	-	-	-	-	45,83	45,81	47,26	47,26	0
FISV Fiserv	56,82	0%	-	-	-	-	56,37	56,36	57,74	56,82	0
FITB Fifth Third Ban...	49,68	0%	-	-	-	-	50,78	49,59	50,91	49,68	0
FOX Fox Corp Class B	56,26	-0,42%	-	-	-	-	56,21	56,21	56,21	56,50	0
FOXA Fox Corp. Cl A	62,79	0,15%	-	-	-	-	62,66	62,52	63,06	62,69	0
FRT Federal Realty ...	115,70	0%	-	-	-	-	116,24	115,05	116,71	115,70	0
FSLR First Solar	217,36	1,30%	-	-	-	-	216,92	216,79	218,00	214,57	0
FTNT Fortinet Inc	108,00	0%	-	-	-	-	105,26	104,51	112,39	108,00	0
FTV Fortive Corp	60,54	-0,59%	-	-	-	-	60,88	60,54	61,00	60,90	0
GD General Dynamics	347,70	0%	-	-	-	-	347,25	344,28	349,00	347,70	0
GE General Electric	302,58	0%	-	-	-	-	308,01	301,91	310,00	302,58	0
GEHC GE Healthcare T...	62,87	2,49%	-	-	-	-	62,52	62,52	62,98	61,34	0
GEN Gen Digital Inc.	20,24	0%	-	-	-	-	19,89	19,67	20,37	20,24	0
GEV GE Vernova LLC	1.045,60	0%	-	-	-	-	1.114,92	1.040,42	1.115,83	1.045,60	0
GILD Gilead Sciences	134,18	0%	-	-	-	-	136,50	133,76	136,50	134,18	0
GIS General Mills	35,62	-0,25%	-	-	-	-	35,64	35,56	35,64	35,71	0
GL GREAT LAKES REIT	152,41	0%	-	-	-	-	153,97	152,12	154,67	152,41	0
GLW Corning	182,46	0%	-	-	-	-	186,82	178,00	187,21	182,46	0
GM General Motors Co	79,33	1,17%	-	-	-	-	79,13	79,13	79,33	78,41	0
GNRC Generac Holding...	271,14	1,65%	-	-	-	-	270,00	270,00	271,15	266,75	0
GOOG Google Inc.	395,22	0%	-	-	-	-	397,06	390,31	397,36	395,22	0
GOOGL Google Inc.	397,91	0%	-	-	-	-	399,92	392,68	400,10	397,91	0
GPC Genuine Parts	106,50	1,19%	-	-	-	-	106,37	106,37	106,40	105,25	0
GPN Global Payments	70,02	-0,16%	-	-	-	-	69,99	69,44	70,16	70,13	0
GRMN Garmin	243,09	0,49%	-	-	-	-	243,06	240,46	244,00	241,90	0
GS Goldman Sachs G...	925,51	0%	-	-	-	-	937,93	921,98	945,29	925,51	0
GWW W.W. Grainger	1.242,79	0,70%	-	-	-	-	1.239,57	1.239,57	1.252,65	1.234,10	0
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,25	0,33%	-	-	-	-	39,15	39,15	39,46	39,12	0
HAS Hasbro	98,02	0,65%	-	-	-	-	97,99	97,49	98,03	97,39	0
HBAN Huntington Banc...	16,30	0,65%	-	-	-	-	16,24	16,24	16,31	16,19	0
HCA HCA-The Healthcare	429,14	0%	-	-	-	-	429,73	428,01	433,72	429,14	0
HD Home Depot	322,61	0%	-	-	-	-	325,01	322,43	327,49	322,61	0
HIG Hartford Financ...	132,67	0%	-	-	-	-	132,94	132,08	134,10	132,67	0
HII HEALTHCARE INTE...	318,06	1,06%	-	-	-	-	317,41	317,41	318,68	314,72	0
HLT HILTON HOTELS	322,00	0,53%	-	-	-	-	321,71	321,66	323,45	320,30	0
HON Honeywell Inter...	216,50	0,20%	-	-	-	-	216,48	216,01	216,50	216,07	0
HPE Hewlett Packard...	30,00	1,01%	-	-	-	-	30,00	30,00	30,00	29,70	0
HPQ Hewlett-Packard	21,01	0%	-	-	-	-	21,32	20,89	21,65	21,01	0
HRL Hormel Foods	20,75	0%	-	-	-	-	20,84	20,70	20,85	20,75	0
HSIC Henry Schein	70,47	0%	-	-	-	-	72,55	69,81	73,25	70,47	0
HST Host Marriott F...	22,12	2,08%	-	-	-	-	21,88	21,85	22,15	21,67	0
HSY Hershey Foods	187,51	0,24%	-	-	-	-	187,00	186,89	187,46	187,06	0
HUM Humana	250,16	1,23%	-	-	-	-	250,00	247,50	250,97	247,12	0
HWM Howmet Aerospac...	272,60	0%	-	-	-	-	275,80	266,06	280,74	272,60	0
IBM International B...	231,30	0%	-	-	-	-	227,50	227,41	231,82	231,30	0
ICE Intercontinenta...	156,08	-0,02%	-	-	-	-	156,08	156,08	156,54	156,11	0
IDXX IDEXX Laboratories	572,51	0%	-	-	-	-	581,12	566,02	585,12	572,51	0
IEX IDEX	216,31	0,67%	-	-	-	-	216,36	216,31	218,38	214,87	0
IFF Internationa Fl...	78,64	0,48%	-	-	-	-	78,49	78,49	79,08	78,26	0
INCY Incyte	99,01	1,26%	-	-	-	-	98,60	98,18	99,01	97,77	0
INTC Intel	109,57	0%	-	-	-	-	111,02	109,15	114,51	109,57	0
INTU Intuit	406,70	0%	-	-	-	-	395,38	395,00	411,80	406,70	0
INVH Invitation Home...	29,08	0,38%	-	-	-	-	29,02	29,02	29,08	28,97	0
IP International P...	33,06	0%	-	-	-	-	33,72	33,03	34,12	33,06	0
IQV IQVIA Holdings ...	180,20	0,87%	-	-	-	-	182,43	180,19	182,62	178,64	0
IR Ingersoll-Rand ...	78,00	0,65%	-	-	-	-	78,06	77,70	78,14	77,50	0
IRM Iron Mountain	128,19	1,09%	-	-	-	-	127,91	127,20	128,22	126,81	0
ISRG Intuitive Surgical	453,26	0%	-	-	-	-	453,04	452,00	462,40	453,26	0
IT Gartner	155,62	-1,37%	-	-	-	-	155,86	155,58	156,96	157,78	0
ITW Illinois Tool W...	256,34	0,32%	-	-	-	-	256,10	256,10	257,29	255,53	0
IVZ Invesco	26,84	0%	-	-	-	-	27,52	26,76	27,69	26,84	0
J Jacobs Solution...	122,46	-0,24%	-	-	-	-	122,96	122,50	123,00	122,76	0
JBHT J.B. Hunt Trans...	241,94	0,08%	-	-	-	-	242,19	242,19	242,19	241,74	0
JBL Jabil Circuit	349,76	0%	-	-	-	-	367,73	344,37	367,73	349,76	0
JCI Johnson Controls	141,04	1,29%	-	-	-	-	140,65	140,65	141,27	139,25	0
JKHY Jack Henry & As...	144,26	-1,21%	-	-	-	-	144,89	144,24	144,89	146,03	0
JNJ Johnson & Johnson	222,43	0%	-	-	-	-	224,78	220,63	224,78	222,43	0
JPM J P Morgan Chase	306,26	0%	-	-	-	-	314,65	306,14	316,30	306,26	0
KEY KeyCorp	21,81	0,53%	-	-	-	-	21,80	21,78	21,84	21,69	0
KEYS Keysight Techno...	362,79	2,18%	-	-	-	-	362,79	362,79	362,79	355,06	0
KHC Kraft Heinz Co	23,65	0,04%	-	-	-	-	23,62	23,56	23,67	23,64	0
KIM Kimco Realty	23,63	0,42%	-	-	-	-	23,60	23,60	23,64	23,53	0
KKR Kohlberg Kravis...	100,01	-0,33%	-	-	-	-	100,03	99,84	100,22	100,34	0
KLAC KLA-Tencor	1.763,65	0%	-	-	-	-	1.817,31	1.746,00	1.819,99	1.763,65	0
KMB Kimberly-Clark	99,90	0,34%	-	-	-	-	99,81	99,80	100,10	99,56	0
KMI KINDER MORGAN	31,51	0%	-	-	-	-	31,13	30,88	31,55	31,51	0
KMX CarMax	39,74	-0,43%	-	-	-	-	39,99	39,74	39,99	39,91	0
KO Coca-Cola	78,88	0,57%	-	-	-	-	78,57	78,43	78,99	78,43	0
KR Kroger	66,36	-0,08%	-	-	-	-	66,21	66,21	66,56	66,41	0
L Loews	104,38	0%	-	-	-	-	104,69	103,97	105,75	104,38	0
LDOS Leidos Holdings...	130,81	-0,34%	-	-	-	-	131,12	130,50	131,12	131,26	0
LEN Lennar	88,69	1,08%	-	-	-	-	88,13	88,13	88,75	87,74	0
LH Laboratory of A...	257,93	0%	-	-	-	-	255,84	254,95	259,40	257,93	0
LHX L3Harris Techno...	300,60	-0,19%	-	-	-	-	300,84	300,80	301,17	301,18	0
LII Lennox Internat...	529,95	0,63%	-	-	-	-	528,00	527,41	530,25	526,61	0
LIN Linde Group	495,07	0,25%	-	-	-	-	494,00	493,96	495,72	493,85	0
LKQ LKQ Corporation	28,78	0,24%	-	-	-	-	28,85	28,77	28,85	28,71	0
LLY Eli Lilly and	975,27	0%	-	-	-	-	985,37	967,10	989,00	975,27	0
LMT Lockheed Martin	508,00	-0,86%	-	-	-	-	508,59	507,97	510,58	512,41	0
LNT Alliant Energy	72,17	0,67%	-	-	-	-	71,98	71,94	72,23	71,69	0
LOW Lowe's Companies	231,22	0,15%	-	-	-	-	232,96	231,00	232,96	230,88	0
LRCX Lam Research	286,51	0%	-	-	-	-	297,03	283,14	298,00	286,51	0
LULU Lululemon Athle...	132,75	-0,63%	-	-	-	-	133,12	132,58	133,20	133,59	0
LUV Southwest Airlines	41,38	0%	-	-	-	-	41,87	40,57	42,39	41,38	0
LVS Las Vegas Sands	54,27	0,91%	-	-	-	-	54,27	54,24	54,36	53,78	0
LW Lamb Weston Hol...	42,67	0,05%	-	-	-	-	42,62	42,59	42,62	42,65	0
LYB LyondellBasell ...	71,44	-0,10%	-	-	-	-	71,69	71,16	71,76	71,51	0
LYV Live Nation Ent...	166,57	0,49%	-	-	-	-	166,57	165,10	167,01	165,75	0
MA Mastercard	500,93	0%	-	-	-	-	492,70	492,70	503,52	500,93	0
MAA Mid-America Apa...	129,93	-0,33%	-	-	-	-	130,39	129,68	130,78	130,36	0
MAR Marriot Interna...	354,83	0,79%	-	-	-	-	353,48	352,33	355,86	352,05	0
MAS Masco	72,22	0,40%	-	-	-	-	72,22	72,10	72,69	71,93	0
MCD McDonald's	283,73	0%	-	-	-	-	287,83	282,15	291,40	283,73	0
MCHP Microchip Techn...	101,48	0%	-	-	-	-	102,15	99,59	102,28	101,48	0
MCK McKesson	754,30	0%	-	-	-	-	739,90	729,68	754,87	754,30	0
MCO Moody's	457,31	0%	-	-	-	-	446,08	444,54	458,00	457,31	0
MDLZ Mondelez Intern...	61,50	0,31%	-	-	-	-	61,25	61,25	61,60	61,31	0
MDT Medtronic	77,94	0%	-	-	-	-	77,99	77,64	79,12	77,94	0
MET MetLife	78,77	0%	-	-	-	-	80,56	78,02	81,19	78,77	0
META Meta Platforms Inc	616,66	0%	-	-	-	-	614,72	613,54	624,98	616,66	0
MGM MGM Resorts Int...	38,40	0,76%	-	-	-	-	38,39	38,19	38,50	38,11	0
MHK Mohawk Industries	102,80	0%	-	-	-	-	105,91	102,05	107,22	102,80	0
MKC McCormick	48,30	0,84%	-	-	-	-	48,12	48,12	48,61	47,90	0
MKTX MarketAxess	151,43	-0,81%	-	-	-	-	150,96	150,79	150,96	152,66	0
MLM Martin Marietta...	600,06	0%	-	-	-	-	620,40	596,42	624,22	600,06	0
MMM 3M	145,28	1,06%	-	-	-	-	144,72	144,72	145,30	143,75	0
MNST MONSTER WORLDWIDE	76,01	0%	-	-	-	-	76,71	75,38	76,96	76,01	0
MO Altria Group	69,03	0%	-	-	-	-	69,50	69,01	69,78	69,03	0
MOH Molina Healthcare	196,34	2,34%	-	-	-	-	193,02	193,02	193,03	191,85	0
MOS Mosaic	22,99	0,35%	-	-	-	-	22,97	22,97	23,02	22,91	0
MPC Marathon Petrol...	242,20	-0,02%	-	-	-	-	242,20	241,02	242,26	242,26	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	112,59	0,26%	-	-	-	-	112,38	112,38	112,63	112,30	0
MRNA Moderna Inc.	48,56	0%	-	-	-	-	51,69	47,78	52,00	48,56	0
MRSH Marsh & Mclenna...	165,85	-0,11%	-	-	-	-	165,54	165,54	165,54	166,03	0
MS Morgan Stanley	190,34	0,09%	-	-	-	-	190,88	190,79	191,05	190,17	0
MSCI Msci Inc.	587,51	-0,15%	-	-	-	-	589,13	588,06	590,51	588,37	0
MSFT Microsoft	420,87	0%	-	-	-	-	420,11	418,76	427,98	420,87	0
MSI Motorola Soluti...	420,01	-3,04%	-	-	-	-	430,95	429,78	435,94	433,20	0
MTB M&T Bank	216,10	1,45%	-	-	-	-	213,77	213,77	213,77	213,02	0
MTCH Match Group Inc	35,84	0,01%	-	-	-	-	35,74	35,72	35,84	35,83	0
MTD Mettler-Toledo ...	1.175,01	-10,94%	-	-	-	-	1.193,05	1.175,00	1.228,88	1.319,29	0
MU Micron Technology	646,66	0%	-	-	-	-	649,83	635,42	683,09	646,66	0
NCLH Norwegian Cruis...	17,39	0,99%	-	-	-	-	17,28	17,28	17,43	17,22	0
NDAQ The NASDAQ OMX ...	88,95	-0,06%	-	-	-	-	89,15	88,88	89,21	89,00	0
NDSN Nordson Corpora...	284,10	-0,01%	-	-	-	-	285,65	283,82	286,42	284,13	0
NEE NextEra Energy,...	93,35	0%	-	-	-	-	94,32	92,72	94,85	93,35	0
NEM Newmont Mining	113,43	0%	-	-	-	-	118,58	113,33	119,76	113,43	0
NFLX Netflix	88,27	0%	-	-	-	-	88,20	88,14	89,40	88,27	0
NI NiSource	47,29	0,56%	-	-	-	-	47,24	47,13	47,29	47,02	0
NKE Nike	44,07	-0,77%	-	-	-	-	44,26	43,97	44,33	44,41	0
NOC Northrop Grumman	554,38	0,38%	-	-	-	-	554,97	553,21	555,03	552,27	0
NOW Servicenow Inc	93,57	0%	-	-	-	-	92,17	91,89	95,56	93,57	0
NRG NRG Energy	144,25	1,68%	-	-	-	-	143,55	143,55	144,32	141,86	0
NSC Norfolk Souther	311,65	-0,12%	-	-	-	-	311,65	311,65	311,69	312,04	0
NTAP NetApp	113,39	0,35%	-	-	-	-	113,37	113,37	113,59	113,00	0
NTRS Northern Trust	160,03	0%	-	-	-	-	162,80	159,61	163,50	160,03	0
NUE Nucor	227,85	0,51%	-	-	-	-	228,01	226,34	228,12	226,70	0
NVDA NVIDIA	211,45	0%	-	-	-	-	208,34	206,50	214,20	211,45	0
NVR NVR	6.099,91	1,52%	-	-	-	-	6.032,23	6.032,23	6.032,23	6.008,85	0
NWS News Corp	29,92	-3,01%	-	-	-	-	30,31	29,73	30,35	30,85	0
NWSA News	26,29	-2,77%	-	-	-	-	26,81	26,15	27,01	27,04	0
NXPI NXP Semiconductors	290,25	0%	-	-	-	-	300,99	288,48	302,99	290,25	0
O Realty Income C...	62,38	0,95%	-	-	-	-	62,07	62,07	62,49	61,79	0
ODFL Old Dominion Fr...	197,72	-0,17%	-	-	-	-	197,76	197,27	202,41	198,06	0
OKE ONEOK	85,84	0%	-	-	-	-	84,40	83,66	86,08	85,84	0
OMC Omnicom Group	76,38	-0,70%	-	-	-	-	77,06	76,21	77,09	76,92	0
ON ON Semiconducto...	100,61	0%	-	-	-	-	105,27	99,73	105,50	100,61	0
ORCL Oracle	194,62	0%	-	-	-	-	198,61	190,80	200,15	194,62	0
ORLY O'Reilly Automo...	94,58	0%	-	-	-	-	94,58	94,35	94,58	94,58	0
OTIS Otis Elevator C...	77,81	0,44%	-	-	-	-	77,55	77,50	77,80	77,47	0
OXY Occidental Petr...	53,94	0%	-	-	-	-	53,91	53,18	54,34	53,94	0
PANW Palo Alto Netwo...	195,35	-0,60%	-	-	-	-	194,85	194,72	196,36	196,53	0
PAYC Paycom Software...	138,47	0%	-	-	-	-	131,08	129,88	138,65	138,47	0
PAYX Paychex	93,64	-0,66%	-	-	-	-	93,69	93,19	93,70	94,26	0
PCAR PACCAR	114,47	0,37%	-	-	-	-	114,46	114,45	114,85	114,05	0
PCG Pacific Gas & E...	16,29	0,62%	-	-	-	-	16,24	16,24	16,30	16,19	0
PEG Public Service ...	78,00	0,22%	-	-	-	-	78,00	78,00	78,49	77,83	0
PEP Pepsico	156,92	0,40%	-	-	-	-	156,75	156,16	157,07	156,29	0
PFE Pfizer	26,48	0%	-	-	-	-	26,51	26,16	26,72	26,48	0
PFG Principal Finan...	100,05	0%	-	-	-	-	101,40	99,61	102,00	100,05	0
PG Procter & Gamble	146,78	0,49%	-	-	-	-	146,55	146,55	146,99	146,06	0
PGR Progressive	195,67	-0,04%	-	-	-	-	195,68	194,31	196,59	195,75	0
PH Parker-Hannifin	887,17	0%	-	-	-	-	904,46	882,42	906,45	887,17	0
PHM PulteGroup	116,80	0%	-	-	-	-	120,55	116,42	121,50	116,80	0
PKG Packaging of Am...	223,56	0%	-	-	-	-	227,04	223,33	228,40	223,56	0
PLD ProLogis	143,33	0,73%	-	-	-	-	142,98	142,36	143,37	142,29	0
PLTR Palantir Techno...	137,07	0%	-	-	-	-	135,10	134,78	140,95	137,07	0
PM Philip Morris I...	172,12	0,59%	-	-	-	-	171,83	171,83	172,25	171,11	0
PNC PNC Bank	219,31	0%	-	-	-	-	220,94	218,48	223,05	219,31	0
PNR Pentair	78,96	0%	-	-	-	-	79,29	79,29	79,81	78,96	0
PNW Pinnacle West C...	99,53	0%	-	-	-	-	100,18	99,09	100,37	99,53	0
PODD Insulet	160,21	-0,12%	-	-	-	-	161,55	159,82	161,55	160,40	0
POOL Pool	190,01	-0,23%	-	-	-	-	190,44	189,52	190,50	190,44	0
PPG PPG Industries	109,18	0,23%	-	-	-	-	109,79	109,15	110,25	108,93	0
PPL PPL	36,75	0%	-	-	-	-	36,88	36,47	37,00	36,75	0
PRU Prudential Fina...	99,45	0%	-	-	-	-	100,49	98,68	101,46	99,45	0
PSA Public Storage	308,17	-0,38%	-	-	-	-	308,86	308,28	311,15	309,33	0
PSX Phillips 66	167,70	-0,36%	-	-	-	-	168,08	168,08	168,08	168,31	0
PTC Ptc, Inc.	145,78	-1,27%	-	-	-	-	146,33	145,23	146,36	147,65	0
PWR Quanta Services	759,49	1,17%	-	-	-	-	761,67	759,45	762,22	750,73	0
PYPL Paypal Holdings...	46,23	0%	-	-	-	-	46,43	46,16	47,15	46,23	0
QCOM QUALCOMM	209,43	3,40%	-	-	-	-	213,00	208,68	213,00	202,55	0
RCL Royal Caribbean...	283,14	0,81%	-	-	-	-	280,85	280,50	283,86	280,87	0
REG Regency Centers	78,01	0,19%	-	-	-	-	77,91	77,91	77,92	77,86	0
REGN Regeneron Pharm...	709,53	0,06%	-	-	-	-	709,29	708,50	710,59	709,10	0
RF Regions Financi...	27,96	0%	-	-	-	-	28,13	27,76	28,30	27,96	0
RJF Raymond James F...	153,54	0%	-	-	-	-	158,88	152,84	160,60	153,54	0
RL Polo Ralph Lauren	353,58	0%	-	-	-	-	372,69	352,18	373,60	353,58	0
RMD ResMed	206,97	0%	-	-	-	-	209,26	206,37	211,23	206,97	0
ROK Rockwell Automa...	451,08	0,56%	-	-	-	-	451,44	449,06	451,54	448,55	0
ROL Rollins Inc.	54,38	0%	-	-	-	-	54,16	53,87	54,64	54,38	0
ROP Roper Industries	352,46	0%	-	-	-	-	350,26	350,26	357,26	352,46	0
ROST Ross Stores	225,69	0,54%	-	-	-	-	225,66	225,63	226,24	224,48	0
RSG Republic Services	200,55	-0,50%	-	-	-	-	204,35	200,58	204,45	201,55	0
RTX United Technolo...	176,79	0%	-	-	-	-	176,54	173,68	177,39	176,79	0
RVTY Perkinelmer Inc	98,87	0%	-	-	-	-	100,08	97,65	100,96	98,87	0
SBAC SBA Communications	217,24	-0,63%	-	-	-	-	217,26	217,26	217,30	218,62	0
SBUX Starbucks	104,25	0%	-	-	-	-	105,95	102,94	106,10	104,25	0
SCHW The Charles Schwab	89,34	0,18%	-	-	-	-	89,29	89,13	89,38	89,18	0
SHW Sherwin-Williams	320,18	0%	-	-	-	-	326,76	318,27	328,99	320,18	0
SJM J.M. Smucker	99,84	0,40%	-	-	-	-	99,87	99,54	100,00	99,44	0
SLB Schlumberger	52,89	-0,22%	-	-	-	-	53,18	52,79	53,23	53,00	0
SMCI Super Micro Com...	33,60	0%	-	-	-	-	34,01	32,92	35,58	33,60	0
SNA Snap-On	374,04	0,91%	-	-	-	-	372,87	372,87	372,91	370,67	0
SNPS Synopsys	503,64	-0,31%	-	-	-	-	504,37	502,01	506,26	505,19	0
SO Southern	92,82	0,42%	-	-	-	-	92,50	92,45	93,00	92,43	0
SOLV Solventum Corp	71,63	0%	-	-	-	-	71,36	70,51	72,26	71,63	0
SPG Simon Property ...	202,40	0,50%	-	-	-	-	202,23	202,23	203,46	201,40	0
SPGI S&P Global, Inc.	428,90	0%	-	-	-	-	422,51	421,14	433,08	428,90	0
SRE Sempra Energy	92,56	1,08%	-	-	-	-	92,45	92,45	93,34	91,57	0
STE STERIS	213,70	0%	-	-	-	-	213,71	213,71	213,96	213,70	0
STLD Steel Dynamics	232,86	0%	-	-	-	-	242,99	231,54	242,99	232,86	0
STT State Street	149,56	0,52%	-	-	-	-	149,60	149,51	150,28	148,78	0
STX Seagate Technol...	766,41	0%	-	-	-	-	771,29	742,01	771,29	766,41	0
STZ Constellation B...	150,36	0,07%	-	-	-	-	150,75	150,72	151,45	150,25	0
SW Westrock Co	41,86	0,55%	-	-	-	-	41,90	41,80	42,05	41,63	0
SWK Stanley Black &...	81,01	1,01%	-	-	-	-	80,79	80,79	81,00	80,20	0
SWKS Skyworks Solutions	66,92	2,88%	-	-	-	-	67,09	66,86	67,09	65,04	0
SYF Synchrony Finan...	73,97	-0,04%	-	-	-	-	74,43	73,97	74,43	74,00	0
SYK Stryker	294,31	0,03%	-	-	-	-	294,00	293,60	294,78	294,23	0
SYY Sysco	73,29	0,56%	-	-	-	-	73,27	72,96	73,70	72,88	0
T AT&T	25,15	-0,44%	-	-	-	-	25,23	25,15	25,23	25,26	0
TAP Molson Coors Br...	43,30	0,39%	-	-	-	-	43,29	43,29	43,49	43,13	0
TDG Transdigm Group	1.241,69	0%	-	-	-	-	1.239,79	1.235,74	1.262,26	1.241,69	0
TDY Teledyne Techno...	633,00	0,35%	-	-	-	-	634,81	631,63	634,81	630,78	0
TECH Techne	49,96	-1,87%	-	-	-	-	50,02	49,73	50,19	50,91	0
TEL Tyco Electronics	210,05	0%	-	-	-	-	216,11	207,48	217,06	210,05	0
TER Teradyne, Inc.	360,95	1,93%	-	-	-	-	367,00	358,98	367,87	354,11	0
TFC Truist Financia...	49,54	0,65%	-	-	-	-	49,51	49,49	49,61	49,22	0
TGT Target	125,92	0%	-	-	-	-	129,24	123,63	129,80	125,92	0
TJX TJX Companies	154,43	0%	-	-	-	-	156,04	153,42	157,43	154,43	0
TKO Telkonet	191,99	2,39%	-	-	-	-	189,74	189,74	192,89	187,51	0
TMO Thermo Fisher S...	474,49	0%	-	-	-	-	473,36	468,28	480,30	474,49	0
TMUS T-Mobile US Inc	195,14	0,48%	-	-	-	-	194,10	193,87	195,45	194,20	0
TPL Texas Pacific L...	399,70	0,16%	-	-	-	-	395,58	395,58	399,05	399,08	0
TPR TRANSPRO	134,07	2,72%	-	-	-	-	134,96	134,07	135,00	130,52	0
TRGP TRANSIT GROUP	252,16	-0,11%	-	-	-	-	252,16	252,16	252,40	252,44	0
TRMB Trimble Inc	61,24	-0,99%	-	-	-	-	61,63	61,20	61,96	61,85	0
TROW T. Rowe Price G...	103,64	0,05%	-	-	-	-	104,02	103,81	104,02	103,59	0
TRV The Travelers C...	299,00	0%	-	-	-	-	300,29	297,85	304,66	299,00	0
TSCO Tractor Supply	31,74	0%	-	-	-	-	32,60	31,40	32,90	31,74	0
TSLA Tesla Motors	411,69	0%	-	-	-	-	407,48	402,12	415,83	411,69	0
TSN Tyson Foods	67,99	0,07%	-	-	-	-	68,23	68,04	68,23	67,94	0
TT Ingersoll Rand	472,36	0,54%	-	-	-	-	472,50	470,60	474,30	469,81	0
TTWO Take-Two Intera...	221,95	-0,69%	-	-	-	-	222,64	222,00	222,98	223,50	0
TXN Texas Instruments	285,16	0%	-	-	-	-	286,29	281,00	287,66	285,16	0
TXT Textron	91,64	0%	-	-	-	-	92,98	91,42	93,43	91,64	0
TYL Tyler Technologies	329,93	-0,35%	-	-	-	-	327,19	325,06	327,19	331,08	0
UAL United Continen...	100,54	0,84%	-	-	-	-	100,00	99,90	100,70	99,70	0
UBER UBER TECHNOLOGI...	76,72	0%	-	-	-	-	79,83	76,30	80,83	76,72	0
UDR United Dominion...	37,15	0,60%	-	-	-	-	36,99	36,99	37,09	36,93	0
UHS Universal Healt...	174,81	2,49%	-	-	-	-	173,85	173,75	174,84	170,56	0
ULTA Ulta Salon Cosm...	530,00	0,66%	-	-	-	-	529,55	529,31	530,00	526,53	0
UNH UnitedHealth Group	369,63	0%	-	-	-	-	366,64	364,72	369,81	369,63	0
UNP Union Pacific	264,13	-0,29%	-	-	-	-	264,13	262,91	264,69	264,89	0
UPS United Parcel S...	100,51	0,41%	-	-	-	-	100,36	99,35	101,11	100,10	0
URI United Rentals	940,90	-0,34%	-	-	-	-	946,29	941,10	948,50	944,12	0
USB U.S. Bancorp	55,58	0,49%	-	-	-	-	55,61	55,44	55,64	55,31	0
V Visa	321,38	0%	-	-	-	-	319,54	319,54	323,69	321,38	0
VICI VICI Properties...	28,77	-0,07%	-	-	-	-	28,87	28,87	28,97	28,79	0
VLO Valero Energy	234,55	-0,76%	-	-	-	-	235,21	234,23	235,21	236,35	0
VLTO Veralto Corp	88,75	0%	-	-	-	-	86,71	86,64	89,45	88,75	0
VMC Vulcan Materials	289,11	0%	-	-	-	-	297,49	289,11	298,75	289,11	0
VRSK Verisk Analytics	173,96	-0,42%	-	-	-	-	173,41	173,41	174,68	174,69	0
VRSN VeriSign	275,03	-1,24%	-	-	-	-	276,76	275,57	276,78	278,47	0
VRTX Vertex Pharmace...	421,75	-0,76%	-	-	-	-	422,37	421,11	423,58	425,00	0
VST Vistra Corp.	154,90	0,62%	-	-	-	-	155,00	154,15	155,00	153,95	0
VTR Ventas	87,20	0,75%	-	-	-	-	86,65	86,65	87,59	86,55	0
VTRS VIATRIS INC	17,36	-0,17%	-	-	-	-	17,30	17,30	17,50	17,39	0
VZ Verizon Communi...	47,12	0%	-	-	-	-	47,23	47,06	47,65	47,12	0
WAB Wabtec	265,67	0%	-	-	-	-	271,99	264,03	274,49	265,67	0
WAT Waters	350,37	0%	-	-	-	-	350,97	341,58	355,98	350,37	0
WDAY Workday Inc	124,11	-5,17%	-	-	-	-	125,70	123,82	126,95	130,88	0
WDC Western Digital	464,07	0%	-	-	-	-	472,02	450,28	475,57	464,07	0
WEC Wisconsin Energy	113,05	0,24%	-	-	-	-	113,22	113,16	113,30	112,78	0
WELL Welltower Inc	213,76	0,38%	-	-	-	-	213,25	213,25	214,39	212,95	0
WFC Wells Fargo	78,80	0,11%	-	-	-	-	79,00	78,98	79,03	78,71	0
WM Waste Management	221,42	0%	-	-	-	-	220,00	219,19	222,35	221,42	0
WMB Williams Companies	73,34	0,53%	-	-	-	-	73,10	73,10	73,54	72,95	0
WMT Wal-Mart Stores	130,24	0%	-	-	-	-	129,90	128,67	130,60	130,24	0
WRB W.R. Berkley	66,53	0%	-	-	-	-	65,79	65,59	66,88	66,53	0
WSM Williams-Sonoma	183,61	0%	-	-	-	-	187,01	181,42	187,51	183,61	0
WST West Pharmaceut...	322,13	0%	-	-	-	-	315,28	312,56	323,63	322,13	0
WTW Willis Towers W...	256,26	-0,70%	-	-	-	-	257,22	257,22	257,51	258,07	0
WY Weyerhaeuser	23,86	0,68%	-	-	-	-	23,80	23,79	23,93	23,70	0
WYNN Wynn Resorts	105,14	-1,60%	-	-	-	-	106,00	104,10	106,00	106,85	0
XEL Xcel Energy	80,81	0,47%	-	-	-	-	80,46	80,46	81,18	80,43	0
XOM Exxon Mobil	146,01	-0,39%	-	-	-	-	145,85	145,78	146,18	146,58	0
XYL Xylem Inc	115,00	-0,55%	-	-	-	-	115,64	114,44	116,18	115,64	0
YUM Yum! Brands	157,29	0%	-	-	-	-	155,50	155,23	158,09	157,29	0
ZBH Zimmer Biomet H...	83,94	0,68%	-	-	-	-	83,81	83,81	83,99	83,37	0
ZBRA Zebra Technologies	228,69	0%	-	-	-	-	230,56	227,58	233,98	228,69	0
ZTS Zoetis Inc.	87,45	0,16%	-	-	-	-	87,32	87,29	87,33	87,31	0