Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	115,49	0,09%	-	-	-	-	115,45	114,53	116,83	115,39	697.791
AAPL Apple	261,73	0,48%	-	-	-	-	259,98	259,07	262,19	260,49	9.006.914
ABBV AbbVie Inc.	210,38	-0,95%	-	-	-	-	213,55	210,38	214,10	212,40	9.018.991
ABNB AIRBNB INC	127,37	-1,39%	-	-	-	-	128,87	124,84	130,54	129,16	5.274.646
ABT Abbott Laborato...	100,69	-1,98%	-	-	-	-	102,71	100,69	102,77	102,72	5.446.756
ACGL Arch Capital Group	96,19	-2,68%	-	-	-	-	98,43	95,32	98,69	98,84	2.649.554
ACN Accenture.	180,49	-2,98%	-	-	-	-	185,83	179,75	185,98	186,03	4.290.067
ADBE Adobe Systems	225,74	-1,83%	-	-	-	-	229,90	224,50	231,04	229,94	3.504.839
ADI Analog Devices	350,84	-0,15%	-	-	-	-	353,00	349,01	354,29	351,36	13.157.553
ADM Archer-Daniels-...	70,25	-0,14%	-	-	-	-	70,53	70,05	71,14	70,35	1.230.078
ADP Automatic Data ...	191,04	-2,54%	-	-	-	-	195,99	190,35	196,05	196,02	8.581.708
ADSK Autodesk	217,40	-3,43%	-	-	-	-	221,54	214,10	223,15	225,13	12.309.840
AEE Ameren	114,08	-0,21%	-	-	-	-	113,99	113,78	114,48	114,32	732.850
AEP American Electr...	137,04	-0,08%	-	-	-	-	137,00	136,68	137,53	137,15	1.800.706
AES The AES	14,41	0%	-	-	-	-	14,41	14,40	14,44	14,41	672.241
AFL Aflac	111,02	-1,81%	-	-	-	-	113,08	110,70	113,08	113,07	1.946.736
AIG American Intern...	76,84	-1,13%	-	-	-	-	77,56	76,17	77,76	77,72	2.183.409
AIZ Assurant	218,91	-1,96%	-	-	-	-	222,04	218,05	222,88	223,28	558.877
AJG Arthur J. Galla...	207,27	-5,09%	-	-	-	-	217,00	207,01	218,65	218,39	12.807.835
AKAM Akamai Technolo...	95,69	-12,70%	-	-	-	-	109,64	95,13	109,79	109,61	2.737.500
ALB Albemarle	176,52	2,42%	-	-	-	-	173,50	173,30	178,79	172,35	3.213.194
ALGN Align Technology	175,80	0,73%	-	-	-	-	175,27	172,99	178,23	174,53	877.418
ALL Allstate	210,33	-1,96%	-	-	-	-	214,03	208,30	214,32	214,52	2.588.049
ALLE ALLEGIANT BANC	145,21	-0,74%	-	-	-	-	146,38	144,21	146,83	146,29	690.038
AMAT Applied Materials	405,38	1,90%	-	-	-	-	402,50	399,52	407,29	397,81	14.589.221
AMCR Amcor	41,57	-0,45%	-	-	-	-	41,97	41,45	42,16	41,76	594.950
AMD Advanced Micro ...	248,80	5,14%	-	-	-	-	239,00	238,96	249,49	236,64	4.389.827
AME AMTEK	234,62	0,48%	-	-	-	-	233,66	232,25	234,85	233,49	1.611.370
AMGN Amgen	352,75	-0,80%	-	-	-	-	357,46	351,24	357,46	355,60	8.760.899
AMP AMERIPRISE FINA...	442,85	-2,22%	-	-	-	-	449,13	441,50	449,82	452,90	2.215.579
AMT American Tower	180,25	0,18%	-	-	-	-	180,55	179,19	181,58	179,93	3.541.913
AMZN Amazon	239,93	2,69%	-	-	-	-	235,30	235,21	240,43	233,65	13.781.579
ANET Arista Networks	147,23	0,81%	-	-	-	-	147,54	145,40	148,76	146,05	1.762.196
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	310,09	-4,70%	-	-	-	-	323,16	308,43	323,29	325,40	6.928.961
AOS Smith (A.O.)	66,63	-0,96%	-	-	-	-	67,44	66,35	67,61	67,27	772.584
APA Apache	38,62	-0,90%	-	-	-	-	38,62	38,28	39,13	38,97	2.101.391
APD Air Products an...	296,50	-0,42%	-	-	-	-	299,00	296,35	299,67	297,74	2.924.676
APH Amphenol	141,21	2,56%	-	-	-	-	138,81	138,42	141,38	137,68	6.641.671
APO Apollo Global M...	104,29	-2,51%	-	-	-	-	107,67	104,06	108,04	106,98	5.652.309
APTV Aptiv Plc	59,96	-0,27%	-	-	-	-	60,57	59,96	61,01	60,12	1.566.145
ARE Alexandria Real...	43,45	-1,23%	-	-	-	-	43,99	43,45	44,66	43,99	986.967
ATO Atmos Energy	191,24	-0,55%	-	-	-	-	192,29	190,49	192,31	192,29	629.562
AVB AvalonBay Commu...	170,07	0,93%	-	-	-	-	169,04	168,53	170,82	168,51	422.964
AVGO Broadcom Inc.	376,34	6,04%	-	-	-	-	360,94	360,82	376,55	354,91	3.589.155
AVY Avery Dennison	172,23	-0,91%	-	-	-	-	174,22	171,60	174,42	173,81	1.142.574
AWK American Water ...	139,06	-0,14%	-	-	-	-	138,99	138,45	139,63	139,25	1.953.932
AXON Axion Spatial I...	344,37	-1,98%	-	-	-	-	356,28	342,68	360,46	351,33	10.229.855
AXP American Express	314,79	-0,94%	-	-	-	-	317,37	313,15	318,00	317,77	3.726.484
AZO AutoZone	3.453,29	-2,67%	-	-	-	-	3.537,07	3.453,29	3.544,73	3.548,19	7.013.632
BA Boeing	218,05	-0,91%	-	-	-	-	220,17	217,22	220,37	220,06	9.357.834
BAC Bank of America	52,55	-0,30%	-	-	-	-	52,80	52,20	52,83	52,71	1.057.516
BALL Ball Corporation	62,80	-0,11%	-	-	-	-	63,23	62,62	63,63	62,87	1.109.174
BAX Baxter Internat...	17,40	0,58%	-	-	-	-	17,42	17,30	17,55	17,30	317.376
BBY Best Buy	63,77	-1,18%	-	-	-	-	65,15	63,68	65,67	64,53	877.667
BDX Becton Dickinso...	154,93	-0,34%	-	-	-	-	155,40	154,11	155,92	155,46	3.278.164
BEN Franklin Resources	25,03	-0,04%	-	-	-	-	25,07	24,99	25,36	25,04	1.031.611
BF.B Brown-Forman Cl B	30,40	0,30%	-	-	-	-	30,28	30,19	30,72	30,31	1.087.773
BG Bunge	123,63	0,54%	-	-	-	-	123,33	122,29	124,56	122,96	950.220
BIIB Biogen Idec	173,74	-1,90%	-	-	-	-	177,97	173,58	177,97	177,11	2.175.920
BK Bank of New Yor...	127,96	-0,48%	-	-	-	-	128,57	126,90	128,65	128,58	2.698.293
BKNG Banknorth Group	173,58	-1,71%	-	-	-	-	177,15	173,07	179,41	176,60	5.191.778
BKR Baker Hughes, A...	62,85	-0,90%	-	-	-	-	62,82	62,35	63,47	63,42	3.524.062
BLDR Builders FirstS...	85,59	0,45%	-	-	-	-	85,00	83,70	87,11	85,21	1.735.851
BLK BlackRock	996,75	-0,49%	-	-	-	-	1.002,39	993,68	1.002,93	1.001,62	7.413.827
BMY Bristol-Myers S...	58,68	-1,33%	-	-	-	-	59,79	58,66	59,80	59,47	3.035.692
BR Broadridge Fina...	151,30	-2,25%	-	-	-	-	153,73	150,36	154,32	154,79	2.533.367
BRK.B BERKSHIRE HATHA...	481,75	-0,71%	-	-	-	-	484,02	481,37	484,86	485,20	6.188.561
BRO Brown & Brown	64,90	-3,32%	-	-	-	-	66,59	64,65	66,74	67,13	1.346.740
BSX Boston Scientific	61,25	-0,06%	-	-	-	-	61,52	60,84	61,71	61,28	1.350.330
BX The Blackstone ...	114,34	-2,19%	-	-	-	-	117,94	114,00	117,94	116,90	6.652.759
BXP Boston Properties	52,84	0,68%	-	-	-	-	52,58	52,58	53,49	52,48	1.044.759
C Citigroup	124,96	0,03%	-	-	-	-	125,24	123,61	125,24	124,92	786.498
CAG ConAgra Foods	15,30	-1,64%	-	-	-	-	15,53	15,28	15,59	15,55	523.578
CAH Cardinal Health	215,19	-0,28%	-	-	-	-	215,03	211,85	215,77	215,80	3.138.977
CARR Carrier Global ...	63,61	3,50%	-	-	-	-	62,09	61,75	63,68	61,46	2.298.102
CAT Caterpillar	795,69	1,10%	-	-	-	-	790,67	786,24	797,01	787,07	18.353.386
CB Chubb	327,84	-1,53%	-	-	-	-	332,91	324,50	332,99	332,94	8.658.582
CBOE CBOE	295,97	0,39%	-	-	-	-	295,00	293,65	296,05	294,82	3.875.727
CBRE CBRE Group	141,65	-0,57%	-	-	-	-	142,20	139,58	142,47	142,46	2.335.525
CCI Crown Castle In...	86,69	0,13%	-	-	-	-	86,55	86,08	87,17	86,57	800.709
CCL Carnival	27,84	-0,04%	-	-	-	-	28,32	27,82	28,51	27,85	965.185
CDNS Cadence Design ...	272,42	-3,06%	-	-	-	-	280,73	268,69	281,42	281,01	12.466.212
CDW CDW common stock	126,76	0,01%	-	-	-	-	127,09	126,67	128,60	126,75	2.623.805
CEG Constellation E...	289,13	3,17%	-	-	-	-	280,41	280,00	293,00	280,25	11.275.781
CF Cf Industries	118,40	-0,82%	-	-	-	-	118,80	117,81	121,71	119,38	6.556.518
CFG Citizens Financ...	64,55	-0,65%	-	-	-	-	64,89	64,31	64,93	64,97	2.276.743
CHD Church & Dwight	95,85	-0,32%	-	-	-	-	96,24	95,54	96,62	96,16	1.052.912
CHRW C.H. Robinson W...	167,96	-1,32%	-	-	-	-	169,73	165,05	171,52	170,20	4.756.795
CHTR Charter Communi...	219,58	-1,64%	-	-	-	-	224,66	219,26	226,00	223,23	5.013.451
CI CIGNA	275,24	-1,15%	-	-	-	-	277,87	274,73	278,41	278,45	2.898.277
CINF Cincinnati Fina...	163,11	-0,51%	-	-	-	-	163,45	160,75	163,60	163,95	1.601.088
CL Colgate-Palmolive	84,93	-1,29%	-	-	-	-	85,95	84,82	86,22	86,04	3.518.905
CLX Clorox	106,63	-0,92%	-	-	-	-	108,29	106,24	108,89	107,62	2.591.536
CMCSA Comcast	28,14	-0,60%	-	-	-	-	28,42	28,08	28,47	28,31	9.230
CME CME Group	295,76	-1,06%	-	-	-	-	300,86	295,35	300,86	298,93	14.699.568
CMG Chipotle Mexica...	34,13	-0,32%	-	-	-	-	34,23	33,91	34,50	34,24	1.522.983
CMI Cummins	618,80	1,28%	-	-	-	-	616,30	612,62	619,94	610,99	4.954.113
CMS CMS Energy	79,80	-0,18%	-	-	-	-	79,94	79,68	80,20	79,94	1.727.750
CNC Centene	37,04	-1,36%	-	-	-	-	37,45	36,99	37,59	37,55	1.671.282
CNP CenterPoint Energy	43,86	-0,62%	-	-	-	-	43,99	43,77	44,11	44,13	1.002.788
COF Capital One Fin...	192,45	-1,17%	-	-	-	-	194,12	192,00	194,71	194,73	6.463.241
COO Cooper Companies	71,57	0,15%	-	-	-	-	71,96	71,05	72,13	71,46	466.532
COP ConocoPhillips	121,92	-1,26%	-	-	-	-	123,30	121,32	124,05	123,47	4.102.120
COST Costco Wholesale	1.003,35	-2,78%	-	-	-	-	1.026,51	1.000,85	1.029,00	1.032,03	37.142.010
CPB Campbell Soup	20,85	0,26%	-	-	-	-	20,72	20,68	21,08	20,79	927.227
CPRT Copart	32,68	-0,94%	-	-	-	-	32,99	32,43	33,10	32,99	1.282.788
CPT Camden Property...	101,93	1,08%	-	-	-	-	100,96	100,73	102,34	100,84	251.767
CRL Charles River L...	175,15	-0,23%	-	-	-	-	176,10	173,86	176,27	175,55	481.312
CRM Salesforce.com	165,46	-3,15%	-	-	-	-	171,26	164,92	171,26	170,85	722.729
CRWD Crowdstrike Hol...	373,92	-5,26%	-	-	-	-	396,10	364,47	398,05	394,68	10.681.399
CSCO Cisco Systems	82,34	-1,00%	-	-	-	-	83,89	81,62	84,56	83,17	5.258.736
CSGP CoStar Group	36,27	-2,83%	-	-	-	-	37,30	36,05	37,50	37,32	229.195
CSX CSX	42,50	0,02%	-	-	-	-	42,51	42,19	42,72	42,49	1.707.905
CTAS Cintas	174,17	0,01%	-	-	-	-	173,99	173,17	175,19	174,15	3.326.647
CTRA Coterra Energy ...	33,16	-0,97%	-	-	-	-	33,09	32,84	33,57	33,48	1.844.081
CTSH Cognizant Techn...	57,85	-2,29%	-	-	-	-	59,09	57,55	59,37	59,20	2.741.795
CTVA Corteva Inc	83,77	0,25%	-	-	-	-	83,65	83,13	84,12	83,56	1.620.518
CVS CVS	78,81	-0,04%	-	-	-	-	78,98	78,53	79,44	78,84	2.866.083
CVX Chevron	187,01	-1,76%	-	-	-	-	189,71	186,47	190,96	190,36	9.471.121
CZR CAESARS ENTMNT	26,55	0,42%	-	-	-	-	26,37	26,15	26,72	26,44	436.190
D Dominion Resources	64,81	1,08%	-	-	-	-	64,10	63,93	64,90	64,11	2.819.082
DAL Delta Air Lines...	68,33	0,74%	-	-	-	-	68,15	67,85	68,63	67,83	994.270
DASH DOORDASH INC	152,25	-1,49%	-	-	-	-	154,55	147,71	155,41	154,55	8.856.992
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,48	0,13%	-	-	-	-	47,78	47,33	47,83	47,42	618.380
DE Deere &	618,06	0,01%	-	-	-	-	618,45	611,64	619,00	618,00	4.536.560
DECK Deckers Outdoor	108,62	-1,05%	-	-	-	-	110,30	107,00	110,99	109,77	1.524.373
DELL Dell	180,30	-0,64%	-	-	-	-	183,23	177,04	184,00	181,46	8.766.547
DG Dollar General	116,03	-3,11%	-	-	-	-	119,05	114,89	119,78	119,75	4.024.617
DGX Quest Diagnostics	194,32	-1,77%	-	-	-	-	197,66	193,32	197,66	197,82	2.122.557
DHI D.R. Horton	141,35	-1,66%	-	-	-	-	143,70	140,93	144,10	143,74	4.553.873
DHR Danaher	191,10	-0,98%	-	-	-	-	193,73	190,49	193,73	192,99	6.101.823
DIS Walt Disney	99,31	-0,49%	-	-	-	-	99,84	99,12	100,16	99,79	6.473.792
DLR Digital Realty ...	188,54	0,21%	-	-	-	-	188,21	188,02	189,37	188,15	1.441.954
DLTR Dollar Tree	99,84	-2,69%	-	-	-	-	102,08	98,28	102,91	102,60	321.884
DOC Peak	16,87	1,08%	-	-	-	-	16,71	16,70	17,04	16,69	32.120
DOV Dover	218,15	-0,08%	-	-	-	-	219,24	217,86	219,24	218,32	1.186.736
DOW Dow Inc.	38,51	1,24%	-	-	-	-	38,50	38,25	38,93	38,04	1.387.631
DPZ Domino's Pizza	369,72	-0,96%	-	-	-	-	372,36	367,40	373,00	373,30	2.520.012
DRI Darden Restaurants	193,98	-0,44%	-	-	-	-	194,68	192,83	196,05	194,84	1.652.904
DTE DTE Energy	150,25	-0,48%	-	-	-	-	150,48	150,02	150,85	150,98	226.126
DUK Duke Energy	132,90	-0,08%	-	-	-	-	132,41	132,41	133,52	133,00	2.914.098
DVA DaVita	151,01	0,22%	-	-	-	-	150,46	149,26	151,09	150,68	943.057
DVN Devon Energy	47,45	-0,90%	-	-	-	-	47,63	46,98	48,07	47,88	512.033
DXCM DexCom	64,51	-1,78%	-	-	-	-	65,90	64,29	66,14	65,68	919.203
EA Electronic Arts	202,68	0,24%	-	-	-	-	202,35	202,05	202,70	202,20	3.023.783
EBAY eBay	95,37	-0,22%	-	-	-	-	95,11	94,35	95,80	95,58	3.251.163
ECL Ecolab	272,83	0,13%	-	-	-	-	273,71	272,22	274,39	272,47	1.594.691
ED Consolidated Ed...	114,75	-0,20%	-	-	-	-	113,93	113,93	115,16	114,98	545.981
EFX Equifax	176,88	-2,76%	-	-	-	-	181,66	173,53	182,64	181,90	8.837.102
EG Everest Re Group	328,35	-2,16%	-	-	-	-	335,03	327,51	339,73	335,61	1.043.168
EIX Edison Internat...	75,86	0,05%	-	-	-	-	75,81	75,50	76,03	75,82	765.048
EL Estee Lauder Co...	72,11	-1,62%	-	-	-	-	73,54	71,97	74,40	73,29	3.574.389
ELV Elevance Health...	317,63	0,24%	-	-	-	-	318,42	316,31	319,81	316,87	3.749.305
EMN Eastman Chemical	74,49	2,45%	-	-	-	-	73,19	73,01	74,61	72,71	765.683
EMR Emerson Electric	145,02	0,24%	-	-	-	-	145,64	144,56	145,77	144,67	2.881.112
ENPH Enphase Energy Inc	31,47	0,66%	-	-	-	-	31,39	31,08	31,88	31,26	156.664
EOG EOG Resources	135,44	-0,83%	-	-	-	-	135,01	134,30	137,04	136,58	5.637.825
EPAM EPAM Systems, Inc.	123,99	0,11%	-	-	-	-	124,03	122,53	125,16	123,85	2.026.493
EQIX Equinix	1.027,13	-0,43%	-	-	-	-	1.031,47	1.027,13	1.034,26	1.031,57	2.243.252
EQR Equity Residential	61,00	0,89%	-	-	-	-	60,50	60,37	61,29	60,46	794.769
EQT EQT	58,46	-1,71%	-	-	-	-	58,91	58,14	59,49	59,47	3.571.425
ERIE Erie Indemnity	256,65	-0,23%	-	-	-	-	257,79	255,94	260,59	257,25	1.850.960
ES EnergySolutions	70,64	0,10%	-	-	-	-	70,58	70,25	70,82	70,57	468.414
ESS Essex Property ...	251,66	0,65%	-	-	-	-	249,91	249,64	253,93	250,03	323.131
ETN Eaton	405,87	1,36%	-	-	-	-	404,22	401,10	406,59	400,44	8.867.448
ETR Entergy	117,17	-0,23%	-	-	-	-	117,14	116,71	117,66	117,44	1.186.346
EVRG Evergy Inc	84,42	0,01%	-	-	-	-	84,25	84,10	84,66	84,41	425.055
EW Edwards Lifesci...	78,01	-1,44%	-	-	-	-	79,15	77,80	79,85	79,15	2.495.384
EXC Exelon	49,09	-0,72%	-	-	-	-	49,20	48,95	49,30	49,44	203.212
EXE Expand Energy Corp	98,07	-1,44%	-	-	-	-	97,61	97,29	99,75	99,50	2.429.586
EXPD Expeditors Inte...	145,85	0,70%	-	-	-	-	144,83	144,55	146,28	144,83	2.915.687
EXPE Expedia	227,36	-1,26%	-	-	-	-	231,58	224,91	233,67	230,26	2.502.324
EXR Extra Space Sto...	139,98	0,55%	-	-	-	-	139,60	139,33	140,78	139,21	639.429
F Ford Motor Company	12,17	-0,57%	-	-	-	-	12,34	12,14	12,42	12,24	758.081
FANG Diamondback Ene...	187,02	0,38%	-	-	-	-	185,66	185,32	188,88	186,31	5.743.010
FAST Fastenal	49,38	0,57%	-	-	-	-	49,27	49,09	49,67	49,10	3.092.423
FCX Freeport-McMora...	67,92	2,21%	-	-	-	-	67,24	67,10	68,41	66,45	907.547
FDS FactSet Researc...	212,36	-0,54%	-	-	-	-	214,88	210,27	216,24	213,52	6.591.230
FDX FedEx	377,01	0%	-	-	-	-	377,56	375,20	378,78	377,00	3.638.147
FE FirstEnergy	51,74	-0,33%	-	-	-	-	51,83	51,56	52,00	51,91	536.130
FFIV F5 Networks	287,86	-2,28%	-	-	-	-	294,50	284,00	295,14	294,59	2.748.487
FICO Fair Isaac and	959,94	-10,48%	-	-	-	-	1.068,09	909,00	1.073,98	1.072,35	30.234.270
FIS Fidelity Nation...	44,69	-1,34%	-	-	-	-	45,44	44,56	45,44	45,29	2.681.145
FISV Fiserv	55,80	-1,08%	-	-	-	-	56,35	55,55	56,67	56,41	2.542.694
FITB Fifth Third Ban...	49,85	-0,75%	-	-	-	-	50,59	49,72	50,59	50,22	1.799.704
FOX Fox Corp Class B	55,25	-1,29%	-	-	-	-	55,79	55,23	56,10	55,97	1.009.639
FOXA Fox Corp. Cl A	61,62	-1,82%	-	-	-	-	62,67	61,56	63,03	62,76	3.163.756
FRT Federal Realty ...	108,35	0,89%	-	-	-	-	107,43	107,18	108,87	107,39	886.195
FSLR First Solar	201,76	2,29%	-	-	-	-	198,16	197,28	202,43	197,25	2.992.101
FTNT Fortinet Inc	78,28	-2,95%	-	-	-	-	80,52	76,01	80,52	80,66	2.806.651
FTV Fortive Corp	58,79	-2,39%	-	-	-	-	60,30	58,43	60,50	60,23	3.394.299
GD General Dynamics	336,40	-1,73%	-	-	-	-	342,31	332,76	342,98	342,31	8.077.973
GE General Electric	309,87	-1,01%	-	-	-	-	313,08	307,50	313,47	313,02	14.933.255
GEHC GE Healthcare T...	72,93	0,03%	-	-	-	-	73,42	72,63	73,49	72,91	1.039.180
GEN Gen Digital Inc.	18,36	-0,05%	-	-	-	-	18,34	18,17	18,49	18,37	1.156.772
GEV GE Vernova LLC	990,45	2,32%	-	-	-	-	973,11	970,01	993,30	968,02	50.574.358
GILD Gilead Sciences	140,40	-1,19%	-	-	-	-	142,38	139,76	142,38	142,09	5.208.419
GIS General Mills	35,86	-0,77%	-	-	-	-	36,10	35,85	36,43	36,14	112.816
GL GREAT LAKES REIT	146,53	-0,58%	-	-	-	-	147,32	145,83	147,95	147,39	277.674
GLW Corning	173,28	2,05%	-	-	-	-	172,61	167,97	176,75	169,80	6.195.626
GM General Motors Co	76,74	0,01%	-	-	-	-	77,11	76,66	77,47	76,73	3.118.790
GNRC Generac Holding...	209,59	1,09%	-	-	-	-	208,98	207,80	210,08	207,34	678.862
GOOG Google Inc.	316,99	0,20%	-	-	-	-	318,23	316,19	319,50	316,37	18.102.982
GOOGL Google Inc.	319,29	0,25%	-	-	-	-	320,02	318,28	321,83	318,49	11.134.600
GPC Genuine Parts	107,78	-0,72%	-	-	-	-	109,24	107,65	109,53	108,56	1.739.030
GPN Global Payments	65,74	-0,21%	-	-	-	-	65,76	65,07	66,10	65,88	1.201.070
GRMN Garmin	256,30	-0,09%	-	-	-	-	257,40	255,77	257,74	256,53	1.010.335
GS Goldman Sachs G...	904,00	0,03%	-	-	-	-	903,37	895,00	905,72	903,72	26.041.528
GWW W.W. Grainger	1.175,71	0,30%	-	-	-	-	1.173,86	1.165,53	1.177,69	1.172,21	1.467.286
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,58	-0,29%	-	-	-	-	37,63	37,21	38,10	37,69	581.137
HAS Hasbro	91,43	-1,75%	-	-	-	-	92,95	91,07	93,46	93,06	1.375.930
HBAN Huntington Banc...	16,44	-0,90%	-	-	-	-	16,56	16,42	16,59	16,59	101.106
HCA HCA-The Healthcare	499,63	-1,49%	-	-	-	-	505,60	493,05	508,60	507,19	5.152.684
HD Home Depot	338,21	-0,40%	-	-	-	-	341,04	337,11	341,23	339,58	13.545.987
HIG Hartford Financ...	137,83	-1,83%	-	-	-	-	140,01	136,36	140,07	140,40	1.789.723
HII HEALTHCARE INTE...	399,00	-1,08%	-	-	-	-	401,72	386,49	403,37	403,37	1.831.809
HLT HILTON HOTELS	322,10	-0,13%	-	-	-	-	322,99	321,30	324,22	322,51	2.676.651
HON Honeywell Inter...	234,79	-0,54%	-	-	-	-	236,32	234,47	236,83	236,06	3.952.220
HPE Hewlett Packard...	24,59	-0,99%	-	-	-	-	25,01	24,31	25,29	24,83	802.872
HPQ Hewlett-Packard	18,52	0,76%	-	-	-	-	18,75	18,51	18,93	18,38	884.663
HRL Hormel Foods	21,00	-0,62%	-	-	-	-	21,15	20,88	21,18	21,13	765.240
HSIC Henry Schein	75,74	0,16%	-	-	-	-	75,85	75,09	75,85	75,62	462.393
HST Host Marriott F...	20,15	1,18%	-	-	-	-	19,93	19,90	20,21	19,91	328.948
HSY Hershey Foods	204,89	-2,82%	-	-	-	-	210,79	204,65	211,09	210,84	3.919.136
HUM Humana	197,17	-0,08%	-	-	-	-	198,71	197,00	199,79	197,32	2.137.717
HWM Howmet Aerospac...	253,55	-0,20%	-	-	-	-	253,36	249,29	254,64	254,06	2.730.226
IBM International B...	235,06	-0,89%	-	-	-	-	239,19	232,32	239,27	237,18	420.992
ICE Intercontinenta...	158,64	-2,06%	-	-	-	-	161,07	157,78	162,61	161,97	6.839.764
IDXX IDEXX Laboratories	574,01	-1,84%	-	-	-	-	579,67	564,75	582,24	584,75	3.292.521
IEX IDEX	200,09	0,18%	-	-	-	-	200,64	198,47	201,26	199,73	1.095.093
IFF Internationa Fl...	73,42	0,40%	-	-	-	-	73,64	73,12	74,07	73,13	628.549
INCY Incyte	95,69	-1,31%	-	-	-	-	97,53	95,41	97,57	96,96	1.193.828
INTC Intel	62,98	2,04%	-	-	-	-	61,52	60,75	63,39	61,72	3.929.385
INTU Intuit	346,71	-4,14%	-	-	-	-	359,79	345,50	360,40	361,69	1.177.427
INVH Invitation Home...	26,19	0,71%	-	-	-	-	25,86	25,86	26,26	26,00	795.579
IP International P...	36,52	-0,71%	-	-	-	-	36,98	36,49	37,34	36,78	982.169
IQV IQVIA Holdings ...	167,09	-1,12%	-	-	-	-	169,45	165,25	169,94	168,98	1.437.308
IR Ingersoll-Rand ...	86,30	-0,84%	-	-	-	-	87,32	86,19	87,32	87,03	2.802.851
IRM Iron Mountain	108,86	0,16%	-	-	-	-	108,99	108,41	109,20	108,69	557.581
ISRG Intuitive Surgical	452,48	-0,54%	-	-	-	-	455,69	448,22	455,79	454,94	6.721.138
IT Gartner	142,38	-3,81%	-	-	-	-	147,32	141,76	148,00	148,02	2.484.816
ITW Illinois Tool W...	272,90	-0,10%	-	-	-	-	273,81	272,47	274,66	273,18	2.180.744
IVZ Invesco	23,63	0,25%	-	-	-	-	23,45	23,38	23,89	23,57	348.590
J Jacobs Solution...	124,90	-1,75%	-	-	-	-	127,24	122,72	127,24	127,13	1.200.664
JBHT J.B. Hunt Trans...	227,54	1,03%	-	-	-	-	225,25	223,12	227,63	225,22	1.258.979
JBL Jabil Circuit	301,05	2,74%	-	-	-	-	296,90	294,61	303,74	293,02	6.218.988
JCI Johnson Controls	142,48	0,44%	-	-	-	-	142,57	141,52	142,84	141,85	2.774.940
JKHY Jack Henry & As...	149,72	-2,39%	-	-	-	-	151,73	149,02	152,39	153,38	1.283.806
JNJ Johnson & Johnson	238,99	-0,96%	-	-	-	-	242,00	238,59	242,26	241,31	1.697.785
JPM J P Morgan Chase	309,27	-0,34%	-	-	-	-	310,00	306,72	310,20	310,33	6.315.293
KEY KeyCorp	21,51	-0,65%	-	-	-	-	21,62	21,44	21,66	21,65	165.068
KEYS Keysight Techno...	322,98	0,01%	-	-	-	-	323,91	320,00	324,63	322,94	4.335.361
KHC Kraft Heinz Co	23,28	0,02%	-	-	-	-	23,30	23,16	23,60	23,27	913.823
KIM Kimco Realty	23,20	0,56%	-	-	-	-	23,10	23,00	23,26	23,07	460.079
KKR Kohlberg Kravis...	90,71	-2,28%	-	-	-	-	92,83	90,36	93,00	92,83	868.458
KLAC KLA-Tencor	1.753,65	1,53%	-	-	-	-	1.747,62	1.737,17	1.759,96	1.727,26	18.295.830
KMB Kimberly-Clark	97,34	-0,63%	-	-	-	-	97,96	97,34	98,67	97,96	2.318.347
KMI KINDER MORGAN	32,61	-1,09%	-	-	-	-	32,80	32,46	32,94	32,97	213.335
KMX CarMax	46,05	1,61%	-	-	-	-	45,60	45,11	46,18	45,32	2.180.145
KO Coca-Cola	77,86	-0,41%	-	-	-	-	77,98	77,55	78,17	78,18	4.457.485
KR Kroger	68,96	-1,98%	-	-	-	-	69,47	68,12	70,09	70,35	4.109.602
L Loews	109,28	-1,44%	-	-	-	-	110,50	108,38	110,50	110,88	439.524
LDOS Leidos Holdings...	154,55	-0,69%	-	-	-	-	155,17	151,11	156,81	155,63	993.602
LEN Lennar	87,39	-1,73%	-	-	-	-	89,06	87,12	89,06	88,93	1.262.436
LH Laboratory of A...	269,71	-1,30%	-	-	-	-	272,99	267,54	274,17	273,26	1.751.766
LHX L3Harris Techno...	355,28	-0,75%	-	-	-	-	356,08	344,90	356,94	357,97	4.732.685
LII Lennox Internat...	504,11	3,16%	-	-	-	-	491,25	484,54	506,72	488,68	2.826.545
LIN Linde Group	500,59	-0,54%	-	-	-	-	505,95	500,15	506,33	503,30	6.225.337
LKQ LKQ Corporation	30,08	0,10%	-	-	-	-	30,19	29,90	30,27	30,05	166.733
LLY Eli Lilly and	938,34	-1,76%	-	-	-	-	963,69	935,87	963,94	955,19	29.528.621
LMT Lockheed Martin	618,55	-0,85%	-	-	-	-	619,28	607,16	621,67	623,87	7.080.542
LNT Alliant Energy	73,39	-0,45%	-	-	-	-	73,40	73,30	73,78	73,72	681.866
LOW Lowe's Companies	245,91	-0,77%	-	-	-	-	248,46	245,62	249,25	247,81	4.069.565
LRCX Lam Research	266,65	3,05%	-	-	-	-	263,19	259,33	267,09	258,76	14.189.513
LULU Lululemon Athle...	164,68	-1,10%	-	-	-	-	166,79	163,78	167,95	166,51	6.812.976
LUV Southwest Airlines	40,03	-0,45%	-	-	-	-	40,59	39,96	40,59	40,21	1.126.564
LVS Las Vegas Sands	54,09	-0,72%	-	-	-	-	54,19	54,05	54,67	54,48	764.238
LW Lamb Weston Hol...	42,61	2,40%	-	-	-	-	42,43	41,95	43,04	41,61	570.292
LYB LyondellBasell ...	73,64	1,89%	-	-	-	-	73,31	72,18	73,75	72,27	4.766.467
LYV Live Nation Ent...	164,12	0,28%	-	-	-	-	164,52	162,63	164,67	163,66	2.739.655
MA Mastercard	499,00	-0,91%	-	-	-	-	502,01	497,78	504,39	503,57	850.786
MAA Mid-America Apa...	126,68	0,84%	-	-	-	-	125,87	125,53	127,32	125,62	305.045
MAR Marriot Interna...	354,57	0,46%	-	-	-	-	354,32	352,02	355,78	352,93	3.909.489
MAS Masco	63,26	-0,25%	-	-	-	-	63,61	62,68	63,77	63,42	2.637.942
MCD McDonald's	306,30	-1,05%	-	-	-	-	307,30	305,12	308,70	309,55	13.258.196
MCHP Microchip Techn...	71,47	0,34%	-	-	-	-	71,91	70,83	72,70	71,22	4.193.423
MCK McKesson	869,32	-0,47%	-	-	-	-	869,74	855,11	872,00	873,43	5.842.700
MCO Moody's	430,07	-1,86%	-	-	-	-	436,19	427,19	438,87	438,22	3.231.116
MDLZ Mondelez Intern...	59,07	-0,03%	-	-	-	-	59,09	58,60	59,32	59,09	2.766.543
MDT Medtronic	87,44	-0,53%	-	-	-	-	88,35	87,43	88,35	87,91	4.598.207
MET MetLife	73,89	-1,02%	-	-	-	-	74,61	73,44	74,61	74,65	1.284.060
META Meta Platforms Inc	631,62	0,51%	-	-	-	-	634,47	629,02	638,58	628,39	40.568.953
MGM MGM Resorts Int...	36,69	-0,65%	-	-	-	-	36,74	36,50	37,05	36,93	1.399.430
MHK Mohawk Industries	103,00	-0,17%	-	-	-	-	103,69	102,59	104,03	103,18	552.286
MKC McCormick	52,85	2,74%	-	-	-	-	51,69	51,57	53,46	51,44	1.712.816
MKTX MarketAxess	172,68	-0,05%	-	-	-	-	171,96	170,77	174,79	172,77	514.241
MLM Martin Marietta...	628,12	0,42%	-	-	-	-	625,50	624,16	631,70	625,50	1.748.058
MMM 3M	150,06	-0,29%	-	-	-	-	151,22	150,04	151,50	150,50	2.155.462
MNST MONSTER WORLDWIDE	75,88	-0,41%	-	-	-	-	76,17	75,62	76,67	76,19	1.988.967
MO Altria Group	67,07	-0,58%	-	-	-	-	67,47	66,90	67,93	67,46	1.666.421
MOH Molina Healthcare	146,36	0,90%	-	-	-	-	144,97	144,26	147,50	145,05	973.001
MOS Mosaic	24,81	-1,82%	-	-	-	-	25,38	24,71	25,62	25,27	1.598.409
MPC Marathon Petrol...	219,72	-1,70%	-	-	-	-	221,04	216,97	223,28	223,52	7.294.045
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	121,69	-0,81%	-	-	-	-	122,96	121,08	123,01	122,68	2.380.621
MRNA Moderna Inc.	52,27	1,93%	-	-	-	-	51,67	50,02	52,73	51,28	3.387.880
MRSH Marsh & Mclenna...	166,84	-3,64%	-	-	-	-	171,74	166,63	172,01	173,14	4.301.969
MS Morgan Stanley	176,73	-0,80%	-	-	-	-	178,66	174,70	178,66	178,16	10.091.813
MSCI Msci Inc.	538,91	-1,28%	-	-	-	-	541,56	532,52	545,75	545,88	5.632.148
MSFT Microsoft	373,16	0,02%	-	-	-	-	372,98	371,10	375,64	373,07	13.613.250
MSI Motorola Soluti...	433,71	-1,99%	-	-	-	-	441,28	432,94	442,23	442,50	4.091.620
MTB M&T Bank	221,16	-0,82%	-	-	-	-	222,48	219,82	223,73	222,99	1.463.637
MTCH Match Group Inc	31,95	-1,66%	-	-	-	-	32,58	31,95	32,70	32,49	505.705
MTD Mettler-Toledo ...	1.324,92	-0,76%	-	-	-	-	1.342,06	1.320,86	1.342,06	1.335,00	1.305.041
MU Micron Technology	422,03	0,12%	-	-	-	-	420,29	410,05	423,15	421,51	9.173.244
NCLH Norwegian Cruis...	19,97	0,03%	-	-	-	-	20,06	19,91	20,36	19,96	254.174
NDAQ The NASDAQ OMX ...	83,00	-1,44%	-	-	-	-	84,21	82,18	84,21	84,21	2.778.010
NDSN Nordson Corpora...	276,20	-0,02%	-	-	-	-	276,44	274,97	277,34	276,25	437.225
NEE NextEra Energy,...	94,36	-0,13%	-	-	-	-	94,35	94,25	94,82	94,48	5.434.004
NEM Newmont Mining	121,41	2,02%	-	-	-	-	119,52	119,52	121,92	119,01	6.029.706
NFLX Netflix	102,01	-0,04%	-	-	-	-	102,47	101,46	103,08	102,05	5.667.704
NI NiSource	48,19	-0,58%	-	-	-	-	48,37	48,08	48,63	48,47	829.254
NKE Nike	43,21	-1,80%	-	-	-	-	43,83	42,94	43,96	44,00	371.736
NOC Northrop Grumman	676,92	-1,98%	-	-	-	-	685,34	665,00	687,00	690,57	3.080.663
NOW Servicenow Inc	82,28	-8,38%	-	-	-	-	88,91	82,21	88,91	89,81	318.506
NRG NRG Energy	165,84	2,51%	-	-	-	-	162,18	162,00	166,89	161,78	2.923.593
NSC Norfolk Souther	296,18	0,30%	-	-	-	-	295,06	294,00	297,19	295,30	1.213.153
NTAP NetApp	96,15	0,50%	-	-	-	-	96,25	95,17	96,58	95,67	1.305.525
NTRS Northern Trust	152,25	-0,25%	-	-	-	-	152,00	151,22	152,59	152,63	876.047
NUE Nucor	187,67	1,99%	-	-	-	-	185,50	185,41	187,89	184,00	4.203.508
NVDA NVIDIA	189,51	3,04%	-	-	-	-	184,31	184,30	189,53	183,91	8.782.272
NVR NVR	6.742,89	-0,82%	-	-	-	-	6.784,72	6.740,49	6.829,74	6.798,75	559.660
NWS News Corp	28,42	0,07%	-	-	-	-	28,40	28,26	28,55	28,40	211.956
NWSA News	24,63	0,14%	-	-	-	-	24,50	24,42	24,73	24,59	662.216
NXPI NXP Semiconductors	204,02	-0,80%	-	-	-	-	207,31	203,67	209,97	205,67	8.491.720
O Realty Income C...	63,55	0,55%	-	-	-	-	63,29	63,05	63,62	63,20	1.662.023
ODFL Old Dominion Fr...	211,06	0,74%	-	-	-	-	209,50	208,28	212,22	209,50	2.404.607
OKE ONEOK	85,96	-0,26%	-	-	-	-	85,51	85,09	86,60	86,18	4.286.567
OMC Omnicom Group	75,09	0,28%	-	-	-	-	75,33	74,76	75,92	74,88	4.157.433
ON ON Semiconducto...	68,75	0,38%	-	-	-	-	69,14	68,58	70,11	68,49	363.894
ORCL Oracle	139,38	1,10%	-	-	-	-	137,32	134,57	139,41	137,86	4.195.756
ORLY O'Reilly Automo...	92,51	-2,00%	-	-	-	-	94,07	92,23	94,07	94,40	2.452.533
OTIS Otis Elevator C...	79,91	-1,65%	-	-	-	-	81,43	79,29	81,59	81,25	4.530.737
OXY Occidental Petr...	58,05	-0,83%	-	-	-	-	58,04	57,63	58,82	58,53	1.870.500
PANW Palo Alto Netwo...	153,51	-8,07%	-	-	-	-	167,60	151,28	167,60	166,99	8.307.961
PAYC Paycom Software...	111,33	-3,06%	-	-	-	-	114,28	110,49	115,67	114,84	1.122.206
PAYX Paychex	86,47	-1,58%	-	-	-	-	87,80	85,96	88,00	87,86	2.118.774
PCAR PACCAR	127,27	0,17%	-	-	-	-	127,39	126,47	127,94	127,05	2.918.047
PCG Pacific Gas & E...	18,56	-0,38%	-	-	-	-	18,56	18,51	18,75	18,63	440.911
PEG Public Service ...	84,06	0,15%	-	-	-	-	83,92	83,71	84,17	83,93	681.350
PEP Pepsico	157,21	-0,18%	-	-	-	-	157,16	156,46	157,79	157,49	2.876.471
PFE Pfizer	27,04	-0,66%	-	-	-	-	27,32	27,03	27,36	27,22	1.493.717
PFG Principal Finan...	91,25	-1,16%	-	-	-	-	91,91	91,13	92,27	92,32	654.810
PG Procter & Gamble	145,34	-0,90%	-	-	-	-	146,89	145,25	146,89	146,66	7.359.436
PGR Progressive	195,65	-2,12%	-	-	-	-	199,68	195,50	200,26	199,88	8.078.975
PH Parker-Hannifin	984,51	0,15%	-	-	-	-	986,43	978,97	989,99	982,99	5.231.686
PHM PulteGroup	120,49	-1,42%	-	-	-	-	122,07	120,14	122,66	122,23	1.458.893
PKG Packaging of Am...	207,29	-0,40%	-	-	-	-	208,79	204,58	208,81	208,12	1.816.690
PLD ProLogis	137,38	-0,46%	-	-	-	-	138,40	137,06	138,81	138,02	1.407.733
PLTR Palantir Techno...	128,68	-1,39%	-	-	-	-	128,48	122,68	129,17	130,49	4.127.668
PM Philip Morris I...	158,92	-1,44%	-	-	-	-	161,82	158,51	161,82	161,25	8.281.162
PNC PNC Bank	222,03	-0,54%	-	-	-	-	222,91	220,39	223,80	223,23	5.010.773
PNR Pentair	90,25	-0,23%	-	-	-	-	90,80	89,94	91,07	90,46	970.097
PNW Pinnacle West C...	104,35	-0,10%	-	-	-	-	104,15	103,70	104,47	104,45	193.778
PODD Insulet	197,42	-1,01%	-	-	-	-	199,42	195,28	199,84	199,42	2.205.323
POOL Pool	214,47	0,45%	-	-	-	-	214,56	211,70	215,90	213,51	1.201.890
PPG PPG Industries	110,85	1,05%	-	-	-	-	110,73	109,77	111,88	109,70	1.787.456
PPL PPL	39,69	-0,30%	-	-	-	-	39,71	39,51	39,85	39,81	1.167.362
PRU Prudential Fina...	96,94	-0,16%	-	-	-	-	96,71	95,76	97,16	97,10	2.265.391
PSA Public Storage	295,96	0,92%	-	-	-	-	292,95	292,95	296,80	293,27	2.882.058
PSX Phillips 66	158,60	-1,54%	-	-	-	-	160,19	156,52	161,60	161,07	4.518.372
PTC PAR Technology	133,49	-4,10%	-	-	-	-	138,01	133,31	141,15	139,19	4.628.499
PWR Quanta Services	588,38	1,09%	-	-	-	-	581,50	576,50	589,11	582,06	3.374.948
PYPL Paypal Holdings...	45,41	-1,24%	-	-	-	-	45,92	45,34	46,18	45,98	1.685.029
QCOM QUALCOMM	129,32	1,23%	-	-	-	-	128,80	128,21	130,61	127,75	5.867.636
RCL Royal Caribbean...	279,06	1,15%	-	-	-	-	276,29	275,91	281,32	275,89	5.646.500
REG Regency Centers	78,40	0,06%	-	-	-	-	78,20	78,04	78,90	78,35	1.171.845
REGN Regeneron Pharm...	748,50	-2,52%	-	-	-	-	771,48	748,50	771,48	767,85	5.877.222
RF Regions Financi...	27,71	-1,56%	-	-	-	-	28,15	27,66	28,16	28,15	615.855
RJF Raymond James F...	146,14	-1,35%	-	-	-	-	147,79	146,07	147,93	148,14	896.423
RL Polo Ralph Lauren	380,74	-1,14%	-	-	-	-	383,10	373,28	385,04	385,14	2.883.725
RMD ResMed	229,94	0,86%	-	-	-	-	229,38	227,08	230,08	227,98	934.706
ROK Rockwell Automa...	395,50	0,15%	-	-	-	-	397,98	393,11	397,98	394,90	1.752.461
ROL Rollins Inc.	54,83	-1,72%	-	-	-	-	55,63	54,38	55,97	55,79	1.193.485
ROP Roper Industries	345,71	-1,19%	-	-	-	-	349,32	344,32	350,08	349,88	4.553.001
ROST Ross Stores	222,15	-1,23%	-	-	-	-	224,40	219,69	224,84	224,91	6.311.948
RSG Republic Services	214,28	-1,25%	-	-	-	-	217,00	213,38	217,03	217,00	2.012.518
RTX United Technolo...	201,90	-0,64%	-	-	-	-	202,82	197,79	202,82	203,19	6.105.103
RVTY Perkinelmer Inc	90,72	0,29%	-	-	-	-	90,67	89,76	91,20	90,46	508.395
SBAC SBA Communications	219,83	0,63%	-	-	-	-	218,16	217,15	220,46	218,46	2.461.437
SBUX Starbucks	96,49	-0,44%	-	-	-	-	97,00	96,25	97,28	96,92	3.772.470
SCHW The Charles Schwab	94,57	-2,78%	-	-	-	-	97,19	94,25	97,25	97,27	3.457.479
SHW Sherwin-Williams	333,47	-0,67%	-	-	-	-	335,72	331,80	337,25	335,73	4.503.179
SJM J.M. Smucker	91,76	-0,77%	-	-	-	-	92,36	91,51	92,81	92,47	914.755
SLB Schlumberger	52,48	-0,11%	-	-	-	-	52,56	52,37	53,75	52,54	2.372.358
SMCI Super Micro Com...	24,90	7,24%	-	-	-	-	23,64	23,64	25,20	23,22	345.662
SNA Snap-On	382,13	-0,43%	-	-	-	-	385,00	382,10	386,88	383,78	3.429.999
SNPS Synopsys	395,29	-2,38%	-	-	-	-	401,61	391,20	403,92	404,92	8.863.588
SO Southern	97,73	0,14%	-	-	-	-	97,33	97,06	98,20	97,59	3.266.625
SOLV Solventum Corp	66,41	0,35%	-	-	-	-	66,29	65,77	66,71	66,18	609.577
SPG Simon Property ...	200,02	0,53%	-	-	-	-	199,39	198,33	200,47	198,97	989.299
SPGI S&P Global, Inc.	414,22	-2,38%	-	-	-	-	421,93	411,49	423,97	424,32	11.059.260
SRE Sempra Energy	99,62	-0,13%	-	-	-	-	99,57	99,11	100,16	99,75	1.080.877
STE STERIS	223,09	-0,29%	-	-	-	-	224,95	221,86	224,95	223,75	531.400
STLD Steel Dynamics	192,60	1,37%	-	-	-	-	192,55	191,83	194,59	190,00	1.700.851
STT State Street	139,44	0,69%	-	-	-	-	138,45	137,91	139,50	138,49	2.177.495
STX Seagate Technol...	501,86	0,22%	-	-	-	-	504,67	494,60	507,45	500,77	476.265
STZ Constellation B...	167,52	2,73%	-	-	-	-	162,82	162,00	167,94	163,07	10.454.756
SW Westrock Co	42,27	0,31%	-	-	-	-	42,91	42,13	43,11	42,14	1.945.857
SWK Stanley Black &...	73,13	-0,41%	-	-	-	-	73,90	72,90	74,28	73,43	550.523
SWKS Skyworks Solutions	56,52	-0,07%	-	-	-	-	57,04	56,52	57,33	56,56	885.103
SYF Synchrony Finan...	72,30	-0,26%	-	-	-	-	72,41	71,87	72,56	72,49	615.128
SYK Stryker	339,92	0,23%	-	-	-	-	342,89	339,82	345,18	339,14	10.256.406
SYY Sysco	74,93	-0,08%	-	-	-	-	75,00	74,40	75,35	74,99	1.840.955
T AT&T	26,38	-0,69%	-	-	-	-	26,52	26,37	26,70	26,56	847.906
TAP Molson Coors Br...	45,30	1,39%	-	-	-	-	44,82	44,64	45,47	44,68	453.045
TDG Transdigm Group	1.211,84	-1,12%	-	-	-	-	1.221,00	1.199,39	1.221,00	1.225,52	2.283.107
TDY Teledyne Techno...	647,90	-1,08%	-	-	-	-	654,57	640,68	654,57	654,98	3.728.665
TECH Techne	55,61	0,07%	-	-	-	-	55,82	55,21	56,13	55,57	479.136
TEL Tyco Electronics	229,81	0,52%	-	-	-	-	229,99	228,91	232,99	228,63	2.782.310
TER Teradyne, Inc.	370,33	1,68%	-	-	-	-	370,96	366,52	373,00	364,21	15.641.258
TFC Truist Financia...	50,05	-0,86%	-	-	-	-	50,37	50,03	50,58	50,48	1.023.721
TGT Target	122,39	-1,32%	-	-	-	-	124,34	121,46	124,46	124,03	7.684.379
TJX TJX Companies	161,56	-2,08%	-	-	-	-	164,43	160,42	164,95	165,00	6.720.250
TKO Telkonet	199,03	0,99%	-	-	-	-	197,35	196,72	199,57	197,07	3.825.556
TMO Thermo Fisher S...	499,91	-0,11%	-	-	-	-	500,11	498,13	503,82	500,46	6.635.805
TMUS T-Mobile US Inc	195,30	-1,13%	-	-	-	-	197,88	195,16	198,54	197,54	7.656.346
TPL Texas Pacific L...	417,12	10,36%	-	-	-	-	387,26	386,89	417,69	377,97	16.671.035
TPR TRANSPRO	150,12	-1,64%	-	-	-	-	152,73	147,98	153,42	152,62	2.440.119
TRGP TRANSIT GROUP	240,69	-1,66%	-	-	-	-	242,78	238,39	244,57	244,75	5.028.736
TRMB Trimble Inc	64,40	-1,56%	-	-	-	-	65,42	64,20	65,53	65,42	852.527
TROW T. Rowe Price G...	91,92	-0,26%	-	-	-	-	92,16	91,54	93,30	92,16	1.585.344
TRV The Travelers C...	297,86	-1,77%	-	-	-	-	302,04	295,62	302,26	303,23	5.721.593
TSCO Tractor Supply	45,08	-1,23%	-	-	-	-	45,60	44,92	45,77	45,64	1.946.374
TSLA Tesla Motors	346,18	0,16%	-	-	-	-	346,29	344,63	350,36	345,62	6.270.705
TSN Tyson Foods	65,24	-0,28%	-	-	-	-	65,47	64,95	65,47	65,42	846.293
TT Ingersoll Rand	467,21	1,54%	-	-	-	-	463,72	459,88	467,91	460,11	5.014.565
TTWO Take-Two Intera...	195,28	-1,40%	-	-	-	-	197,40	194,53	199,21	198,05	3.107.686
TXN Texas Instruments	214,18	-0,37%	-	-	-	-	216,38	213,95	217,32	214,98	10.617.545
TXT Textron	91,13	-0,31%	-	-	-	-	91,52	90,59	91,79	91,41	433.505
TYL Tyler Technologies	316,89	-2,10%	-	-	-	-	321,36	314,89	322,01	323,68	1.826.871
UAL United Continen...	97,29	-0,39%	-	-	-	-	98,30	97,07	98,38	97,67	3.420.425
UBER UBER TECHNOLOGI...	71,07	-1,03%	-	-	-	-	72,32	70,75	72,88	71,81	3.300.349
UDR United Dominion...	35,28	1,20%	-	-	-	-	34,94	34,89	35,45	34,86	550.509
UHS Universal Healt...	184,80	-1,64%	-	-	-	-	189,09	182,51	189,09	187,88	786.878
ULTA Ulta Salon Cosm...	516,61	-3,04%	-	-	-	-	531,73	512,91	532,52	532,79	8.171.220
UNH UnitedHealth Group	308,89	0,65%	-	-	-	-	307,95	306,11	310,37	306,91	1.159.882
UNP Union Pacific	251,15	0%	-	-	-	-	251,00	249,27	252,23	251,15	4.236.398
UPS United Parcel S...	102,12	0,47%	-	-	-	-	102,16	101,26	102,40	101,64	3.381.806
URI United Rentals	771,02	0,48%	-	-	-	-	768,32	760,49	772,59	767,36	3.755.638
USB U.S. Bancorp	55,97	-0,65%	-	-	-	-	56,29	55,68	56,32	56,33	1.370.135
V Visa	306,08	-0,72%	-	-	-	-	308,71	304,96	309,00	308,29	6.696.724
VICI VICI Properties...	28,13	0,23%	-	-	-	-	28,08	28,02	28,24	28,06	738.731
VLO Valero Energy	234,13	-0,41%	-	-	-	-	233,83	230,20	235,10	235,10	8.508.284
VLTO Veralto Corp	89,10	-0,58%	-	-	-	-	89,60	88,52	89,60	89,62	1.303.355
VMC Vulcan Materials	294,90	0,64%	-	-	-	-	293,98	292,04	295,73	293,02	1.196.999
VRSK Verisk Analytics	164,88	-2,67%	-	-	-	-	168,86	164,40	169,88	169,41	3.284.904
VRSN VeriSign	261,73	-3,02%	-	-	-	-	269,85	261,25	270,10	269,88	3.009.576
VRTX Vertex Pharmace...	439,76	-1,57%	-	-	-	-	446,08	439,34	446,75	446,78	6.836.949
VST Vistra Corp.	157,87	3,35%	-	-	-	-	153,50	153,11	158,50	152,75	6.739.312
VTR Ventas	85,07	0,14%	-	-	-	-	84,96	84,76	85,57	84,95	1.133.643
VTRS VIATRIS INC	13,75	0,99%	-	-	-	-	13,74	13,60	13,79	13,61	55.434
VZ Verizon Communi...	46,21	-1,83%	-	-	-	-	47,09	46,16	47,10	47,07	131.514
WAB Wabtec	269,73	-0,45%	-	-	-	-	272,10	268,51	273,47	270,94	4.311.095
WAT Waters	318,56	0,29%	-	-	-	-	319,57	316,80	320,92	317,65	1.697.288
WDAY Workday Inc	112,46	-0,53%	-	-	-	-	113,05	110,49	114,25	113,06	6.929.785
WDC Western Digital	341,09	0,95%	-	-	-	-	343,95	330,00	346,80	337,88	21.130.526
WEC Wisconsin Energy	118,30	-0,40%	-	-	-	-	118,28	117,96	119,09	118,78	834.843
WELL Welltower Inc	207,36	0,49%	-	-	-	-	206,13	206,00	207,83	206,34	3.397.386
WFC Wells Fargo	85,53	-0,57%	-	-	-	-	85,83	84,99	85,90	86,02	754.717
WM Waste Management	230,51	-1,11%	-	-	-	-	231,88	229,03	233,31	233,10	2.367.568
WMB Williams Companies	72,02	-1,10%	-	-	-	-	72,57	71,66	73,02	72,82	325.818
WMT Wal-Mart Stores	127,03	-1,63%	-	-	-	-	128,72	126,44	128,93	129,13	7.540.712
WRB W.R. Berkley	65,67	-2,29%	-	-	-	-	66,94	65,31	66,94	67,21	1.507.718
WSM Williams-Sonoma	189,11	-1,15%	-	-	-	-	194,00	188,80	194,00	191,31	1.419.838
WST West Pharmaceut...	259,22	0,26%	-	-	-	-	259,67	258,17	262,52	258,54	1.043.879
WTW Willis Towers W...	276,30	-4,02%	-	-	-	-	286,24	275,37	286,37	287,86	2.417.901
WY Weyerhaeuser	24,81	-0,04%	-	-	-	-	24,71	24,71	25,07	24,82	492.379
WYNN Wynn Resorts	104,29	-0,57%	-	-	-	-	104,89	104,28	105,60	104,89	997.325
XEL Xcel Energy	82,49	-0,34%	-	-	-	-	82,63	82,42	83,05	82,77	948.553
XOM Exxon Mobil	152,72	-1,50%	-	-	-	-	154,04	151,95	155,12	155,04	8.692.670
XYL Xylem Inc	128,67	-0,56%	-	-	-	-	129,47	127,86	130,04	129,40	973.260
YUM Yum! Brands	161,05	0,16%	-	-	-	-	160,69	159,76	161,27	160,79	2.408.181
ZBH Zimmer Biomet H...	93,76	0,78%	-	-	-	-	93,77	93,06	94,19	93,03	763.863
ZBRA Zebra Technologies	221,12	-0,87%	-	-	-	-	224,44	221,12	225,37	223,07	897.084
ZTS Zoetis Inc.	118,15	-1,53%	-	-	-	-	120,38	118,00	120,75	119,99	2.346.459