Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	139,67	-3,56%	-	-	-	-	144,20	139,49	144,88	144,83	2.647.166
AAPL Apple	255,46	-1,07%	-	-	-	-	257,90	254,93	258,90	258,21	9.964.217
ABBV AbbVie Inc.	214,35	-0,31%	-	-	-	-	215,61	213,88	217,35	215,02	11.877.991
ABNB AIRBNB INC	130,66	-1,46%	-	-	-	-	132,60	129,85	132,76	132,60	4.858.461
ABT Abbott Laborato...	121,76	-1,43%	-	-	-	-	123,23	121,55	123,49	123,53	4.357.182
ACGL Arch Capital Group	90,64	-0,33%	-	-	-	-	90,81	89,94	90,92	90,94	3.510.850
ACN Accenture.	286,40	-0,48%	-	-	-	-	285,43	280,74	289,16	287,77	13.779.563
ADBE Adobe Systems	296,10	-2,63%	-	-	-	-	304,56	295,42	304,88	304,09	14.403.192
ADI Analog Devices	300,26	-0,61%	-	-	-	-	307,53	299,69	309,18	302,10	11.964.460
ADM Archer-Daniels-...	65,17	-2,10%	-	-	-	-	66,00	64,96	66,53	66,57	2.611.362
ADP Automatic Data ...	260,46	0,10%	-	-	-	-	260,02	257,57	261,09	260,20	16.635.320
ADSK Autodesk	265,67	1,30%	-	-	-	-	262,72	260,72	266,40	262,26	6.471.456
AEE Ameren	104,00	0,74%	-	-	-	-	102,89	102,53	104,13	103,24	4.017.728
AEP American Electr...	119,97	0,48%	-	-	-	-	119,02	118,22	120,14	119,40	7.224.953
AES The AES	14,19	-1,77%	-	-	-	-	14,32	14,14	14,80	14,44	406.840
AFL Aflac	109,50	-0,10%	-	-	-	-	109,28	108,99	109,91	109,61	2.967.779
AIG American Intern...	72,91	-1,51%	-	-	-	-	73,60	72,80	73,98	74,03	2.242.857
AIZ Assurant	233,99	-1,46%	-	-	-	-	238,18	233,27	238,18	237,45	2.518.147
AJG Arthur J. Galla...	258,52	0,93%	-	-	-	-	255,23	253,39	258,59	256,15	1.480.027
AKAM Akamai Technolo...	93,51	2,16%	-	-	-	-	93,14	92,57	95,04	91,53	3.250.782
ALB Albemarle	163,05	-6,17%	-	-	-	-	166,20	161,76	166,48	173,78	3.928.038
ALGN Align Technology	171,54	0,04%	-	-	-	-	171,00	171,00	174,67	171,47	3.745.919
ALL Allstate	192,22	-1,66%	-	-	-	-	195,05	191,80	195,73	195,47	12.470.849
ALLE ALLEGIANT BANC	165,02	0,94%	-	-	-	-	163,61	162,53	166,10	163,49	5.169.252
AMAT Applied Materials	327,04	2,49%	-	-	-	-	325,72	320,17	330,19	319,08	15.388.540
AMCR Amcor	40,94	-7,29%	-	-	-	-	43,88	40,85	43,89	44,16	2.266.643
AMD Advanced Micro ...	232,00	1,79%	-	-	-	-	234,30	228,86	234,49	227,92	8.372.184
AME AMTEK	215,58	0,26%	-	-	-	-	214,94	213,06	215,85	215,02	7.353.865
AMGN Amgen	330,38	0,11%	-	-	-	-	328,70	326,90	333,03	330,03	10.393.094
AMP AMERIPRISE FINA...	508,99	0,18%	-	-	-	-	507,15	504,71	512,62	508,10	6.214.259
AMT American Tower	183,58	1,12%	-	-	-	-	179,68	178,65	184,17	181,55	6.879.661
AMZN Amazon	239,09	0,38%	-	-	-	-	239,09	236,41	239,57	238,18	12.090.781
ANET Arista Networks	129,86	-0,56%	-	-	-	-	132,18	129,33	132,94	130,59	1.457.549
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	343,85	-0,29%	-	-	-	-	343,28	340,60	344,39	344,84	8.111.765
AOS Smith (A.O.)	72,48	0,68%	-	-	-	-	71,92	71,63	72,49	71,99	2.556.007
APA Apache	25,79	-0,87%	-	-	-	-	26,04	25,54	26,14	26,01	469.725
APD Air Products an...	267,60	0,61%	-	-	-	-	264,00	264,00	267,85	265,98	11.040.373
APH Amphenol	154,37	0,10%	-	-	-	-	155,00	151,62	155,00	154,22	1.540.767
APO Apollo Global M...	143,97	-0,12%	-	-	-	-	143,23	143,23	146,20	144,15	602.802
APTV Aptiv Plc	78,61	-4,84%	-	-	-	-	82,64	77,45	83,01	82,61	760.395
ARE Alexandria Real...	57,90	1,12%	-	-	-	-	56,96	56,79	58,22	57,26	3.618.518
ATO Atmos Energy	170,50	0,13%	-	-	-	-	169,37	169,13	170,67	170,28	5.117.899
AVB AvalonBay Commu...	182,57	0,98%	-	-	-	-	180,15	178,16	183,00	180,80	9.814.963
AVGO Broadcom Inc.	351,79	2,56%	-	-	-	-	346,27	344,05	354,51	343,02	4.684.436
AVY Avery Dennison	188,58	-0,26%	-	-	-	-	188,01	185,78	188,81	189,08	3.895.874
AWK American Water ...	133,33	-0,01%	-	-	-	-	132,69	132,32	133,73	133,35	3.420.017
AXON Axion Spatial I...	636,02	-0,18%	-	-	-	-	641,09	633,09	649,30	637,19	14.230.948
AXP American Express	365,03	2,14%	-	-	-	-	361,15	359,90	369,40	357,37	2.112.429
AZO AutoZone	3.522,01	1,63%	-	-	-	-	3.456,63	3.410,72	3.526,30	3.465,45	38.305.381
BA Boeing	247,67	-0,03%	-	-	-	-	247,75	244,96	248,19	247,74	1.458.033
BAC Bank of America	52,97	0,71%	-	-	-	-	52,69	52,25	53,38	52,59	2.870.067
BALL Ball Corporation	56,07	0,32%	-	-	-	-	55,64	55,26	56,21	55,89	3.652.680
BAX Baxter Internat...	20,12	-1,23%	-	-	-	-	20,20	20,06	20,41	20,37	866.367
BBY Best Buy	67,74	-0,59%	-	-	-	-	67,50	66,00	67,78	68,14	2.392.645
BDX Becton Dickinso...	207,14	-0,58%	-	-	-	-	207,08	206,65	209,12	208,35	7.913.784
BEN Franklin Resources	26,01	0,13%	-	-	-	-	25,96	25,83	26,25	25,97	640.711
BF.B Brown-Forman Cl B	26,42	-3,67%	-	-	-	-	26,97	26,12	27,09	27,42	1.607.062
BG Bunge	107,79	-0,96%	-	-	-	-	107,64	106,96	108,83	108,83	6.523.235
BIIB Biogen Idec	164,38	-2,49%	-	-	-	-	168,87	163,74	169,34	168,57	1.640.184
BK Bank of New Yor...	121,31	-2,15%	-	-	-	-	123,78	121,30	124,35	123,97	7.508.240
BKNG Banknorth Group	5.115,92	-1,49%	-	-	-	-	5.193,06	5.103,56	5.228,00	5.193,06	62.818.382
BKR Baker Hughes, A...	51,74	-0,50%	-	-	-	-	52,02	51,14	52,33	52,00	1.041.009
BLDR Builders FirstS...	126,79	-1,68%	-	-	-	-	128,50	126,79	131,50	128,96	2.628.610
BLK BlackRock	1.162,27	0,49%	-	-	-	-	1.159,50	1.159,00	1.181,36	1.156,65	57.609.075
BMY Bristol-Myers S...	55,27	-2,38%	-	-	-	-	56,46	55,10	56,56	56,62	1.423.313
BR Broadridge Fina...	218,66	-0,32%	-	-	-	-	218,53	216,65	220,01	219,36	4.072.980
BRK.B BERKSHIRE HATHA...	493,27	0,13%	-	-	-	-	491,67	490,90	495,16	492,62	243.182
BRO Brown & Brown	80,03	0,34%	-	-	-	-	79,40	79,00	80,21	79,75	3.681.710
BSX Boston Scientific	88,08	-2,17%	-	-	-	-	90,02	88,04	90,02	90,03	761.540
BX The Blackstone ...	163,72	1,81%	-	-	-	-	160,81	160,65	165,14	160,81	10.491.341
BXP Boston Properties	67,95	1,25%	-	-	-	-	66,91	66,43	68,02	67,11	4.364.089
C Citigroup	118,03	0,49%	-	-	-	-	117,80	117,00	119,35	117,46	455.478
CAG ConAgra Foods	16,96	-2,39%	-	-	-	-	17,23	16,95	17,30	17,37	313.515
CAH Cardinal Health	212,43	-0,48%	-	-	-	-	213,62	212,00	214,52	213,46	7.731.390
CARR Carrier Global ...	56,18	1,13%	-	-	-	-	55,27	54,63	56,35	55,55	1.626.804
CAT Caterpillar	646,79	-0,06%	-	-	-	-	651,97	641,01	655,68	647,18	17.097.894
CB Chubb	300,76	-0,12%	-	-	-	-	300,03	299,03	301,46	301,11	11.527.229
CBOE CBOE	273,55	1,00%	-	-	-	-	269,48	268,18	276,47	270,83	12.523.940
CBRE CBRE Group	171,62	0,46%	-	-	-	-	170,27	170,11	173,05	170,83	7.968.145
CCI Crown Castle In...	90,87	0,51%	-	-	-	-	89,54	89,48	91,25	90,41	5.591.958
CCL Carnival	28,91	-1,82%	-	-	-	-	29,44	28,80	29,49	29,44	103.509
CDNS Cadence Design ...	317,40	-1,00%	-	-	-	-	321,83	314,50	322,47	320,60	15.142.202
CDW CDW common stock	131,72	-0,43%	-	-	-	-	132,49	131,45	133,15	132,29	4.131.900
CEG Constellation E...	308,00	-9,73%	-	-	-	-	322,45	300,41	323,05	341,20	2.961.420
CF Cf Industries	86,78	0,21%	-	-	-	-	84,80	84,71	87,35	86,60	2.042.801
CFG Citizens Financ...	60,80	0,31%	-	-	-	-	60,50	60,45	61,34	60,61	684.065
CHD Church & Dwight	90,59	0,17%	-	-	-	-	89,98	88,92	91,13	90,43	1.929.823
CHRW C.H. Robinson W...	175,80	0,27%	-	-	-	-	174,73	173,22	176,17	175,33	8.935.387
CHTR Charter Communi...	189,76	-2,49%	-	-	-	-	194,65	187,85	195,68	194,61	2.105.008
CI CIGNA	272,27	-2,04%	-	-	-	-	276,32	270,77	276,96	277,94	16.886.185
CINF Cincinnati Fina...	162,24	-0,69%	-	-	-	-	163,05	161,76	163,18	163,37	2.135.241
CL Colgate-Palmolive	84,51	0,20%	-	-	-	-	84,06	83,56	84,70	84,34	4.701.798
CLX Clorox	109,99	-1,11%	-	-	-	-	109,96	109,03	111,29	111,23	4.944.160
CMCSA Comcast	27,83	-1,85%	-	-	-	-	28,25	27,56	28,38	28,35	316.120
CME CME Group	279,51	2,54%	-	-	-	-	272,54	270,87	280,19	272,59	4.811.485
CMG Chipotle Mexica...	39,97	-0,98%	-	-	-	-	40,15	39,55	40,48	40,36	1.606.233
CMI Cummins	579,07	0,74%	-	-	-	-	575,70	575,50	583,08	574,84	21.238.550
CMS CMS Energy	71,69	0,58%	-	-	-	-	70,92	70,78	71,87	71,28	457.454
CNC Centene	45,76	-3,19%	-	-	-	-	46,92	45,71	47,02	47,27	2.384.965
CNP CenterPoint Energy	39,71	1,00%	-	-	-	-	39,05	39,05	39,78	39,31	2.564.824
COF Capital One Fin...	239,16	0,92%	-	-	-	-	240,73	237,59	243,36	236,97	5.824.503
COO Cooper Companies	82,36	0,06%	-	-	-	-	82,31	81,98	82,74	82,31	792.056
COP ConocoPhillips	98,18	-0,76%	-	-	-	-	97,50	97,13	98,95	98,93	5.874.797
COST Costco Wholesale	963,63	0,72%	-	-	-	-	962,00	951,00	964,75	956,75	44.070.654
CPB Campbell Soup	26,08	-3,05%	-	-	-	-	26,69	25,91	26,73	26,90	823.998
CPRT Copart	41,04	-0,52%	-	-	-	-	41,18	40,46	41,27	41,25	408.380
CPT Camden Property...	109,49	1,05%	-	-	-	-	107,36	107,08	110,14	108,35	1.849.421
CRL Charles River L...	219,80	-1,64%	-	-	-	-	223,43	218,99	227,51	223,47	6.991.618
CRM Salesforce.com	227,07	-2,77%	-	-	-	-	232,95	226,44	232,95	233,53	10.243.809
CRWD Crowdstrike Hol...	453,96	-0,23%	-	-	-	-	456,75	443,62	459,70	455,00	6.398.112
CSCO Cisco Systems	75,19	-0,08%	-	-	-	-	75,64	74,60	75,99	75,25	2.142.539
CSGP CoStar Group	65,34	3,09%	-	-	-	-	63,41	63,14	65,93	63,38	3.129.002
CSX CSX	36,25	-0,15%	-	-	-	-	36,34	36,03	36,45	36,30	1.991.192
CTAS Cintas	195,41	-0,09%	-	-	-	-	196,13	193,68	196,13	195,58	11.083.460
CTRA Coterra Energy ...	25,70	-0,12%	-	-	-	-	25,47	25,41	25,91	25,73	1.260.174
CTSH Cognizant Techn...	84,75	-0,09%	-	-	-	-	85,10	84,07	85,45	84,82	4.127.505
CTVA Corteva Inc	69,63	-1,23%	-	-	-	-	69,49	68,92	70,07	70,50	2.950.989
CVS CVS	78,59	-3,40%	-	-	-	-	81,31	78,47	81,56	81,36	3.845.959
CVX Chevron	166,28	0,07%	-	-	-	-	166,59	165,81	167,29	166,16	458.268
CZR CAESARS ENTMNT	24,37	-3,89%	-	-	-	-	25,01	24,27	25,18	25,35	823.586
D Dominion Resources	61,13	1,31%	-	-	-	-	60,10	59,85	61,50	60,34	3.557.216
DAL Delta Air Lines...	70,47	-1,22%	-	-	-	-	71,37	70,07	71,67	71,34	3.226.751
DASH DOORDASH INC	205,30	-2,29%	-	-	-	-	210,24	204,03	211,05	210,11	6.193.696
DAY Dayforce Inc	69,16	-0,13%	-	-	-	-	69,27	69,15	69,32	69,25	3.606.625
DD E.I. du Pont de...	42,87	-1,20%	-	-	-	-	43,43	42,82	43,64	43,39	1.253.390
DE Deere &	514,50	-0,10%	-	-	-	-	516,26	510,00	516,81	515,04	26.401.053
DECK Deckers Outdoor	100,67	-2,33%	-	-	-	-	102,24	99,99	102,64	103,07	2.850.572
DELL Dell	120,52	0,71%	-	-	-	-	120,21	119,22	122,99	119,66	217.891
DG Dollar General	148,74	-1,97%	-	-	-	-	151,41	147,71	152,16	151,73	4.451.639
DGX Quest Diagnostics	189,52	-0,39%	-	-	-	-	189,40	188,75	190,96	190,26	7.234.736
DHI D.R. Horton	155,88	-3,18%	-	-	-	-	159,84	153,93	161,93	161,00	5.892.732
DHR Danaher	236,02	-1,61%	-	-	-	-	238,49	235,75	240,42	239,89	2.596.220
DIS Walt Disney	111,22	-1,93%	-	-	-	-	113,20	111,12	113,85	113,41	6.882.182
DLR Digital Realty ...	163,55	1,86%	-	-	-	-	160,51	159,53	165,21	160,57	9.274.430
DLTR Dollar Tree	139,93	-0,91%	-	-	-	-	141,32	138,51	141,85	141,21	3.140.057
DOC Peak	17,84	2,22%	-	-	-	-	17,34	17,30	17,84	17,45	104.317
DOV Dover	206,74	0,43%	-	-	-	-	205,88	205,50	207,60	205,86	7.702.926
DOW Dow Inc.	27,57	-1,34%	-	-	-	-	27,35	27,22	27,86	27,94	276.863
DPZ Domino's Pizza	400,40	-2,12%	-	-	-	-	407,00	398,85	408,00	409,09	10.926.516
DRI Darden Restaurants	214,56	0,11%	-	-	-	-	213,00	211,80	215,84	214,33	13.309.371
DTE DTE Energy	135,50	0,66%	-	-	-	-	133,89	133,34	136,04	134,61	2.512.035
DUK Duke Energy	119,19	0,24%	-	-	-	-	118,50	117,86	119,40	118,90	3.397.273
DVA DaVita	104,75	-1,03%	-	-	-	-	104,94	104,20	106,32	105,84	3.060.900
DVN Devon Energy	36,19	-0,37%	-	-	-	-	36,20	35,98	36,89	36,32	67.051
DXCM DexCom	69,55	0,45%	-	-	-	-	69,35	69,02	70,38	69,24	3.294.166
EA Electronic Arts	204,23	0,04%	-	-	-	-	204,18	204,15	204,34	204,15	1.153.491
EBAY eBay	93,03	-3,16%	-	-	-	-	95,97	92,05	96,00	96,07	3.770.785
ECL Ecolab	277,07	-0,24%	-	-	-	-	276,90	274,48	277,90	277,73	7.911.180
ED Consolidated Ed...	103,85	1,24%	-	-	-	-	102,06	101,88	103,95	102,58	6.797.294
EFX Equifax	219,71	0,23%	-	-	-	-	217,28	216,52	219,90	219,21	5.641.494
EG Everest Re Group	318,81	-0,75%	-	-	-	-	319,85	318,14	322,05	321,21	3.820.938
EIX Edison Internat...	62,40	1,43%	-	-	-	-	61,25	61,09	62,62	61,52	133.224
EL Estee Lauder Co...	115,22	-0,37%	-	-	-	-	114,89	112,87	115,70	115,65	7.164.264
ELV Elevance Health...	374,98	-1,82%	-	-	-	-	380,13	373,04	381,18	381,93	20.807.265
EMN Eastman Chemical	68,64	-2,26%	-	-	-	-	69,01	68,07	69,20	70,23	2.113.220
EMR Emerson Electric	149,48	0,99%	-	-	-	-	148,95	148,60	150,57	148,02	7.799.268
ENPH Enphase Energy Inc	34,98	-1,09%	-	-	-	-	35,35	34,70	35,79	35,36	1.306.876
EOG EOG Resources	105,32	-1,57%	-	-	-	-	106,38	104,27	107,26	107,00	1.861.847
EPAM EPAM Systems, Inc.	212,72	-1,17%	-	-	-	-	214,67	212,46	216,63	215,24	3.993.393
EQIX Equinix	802,24	0,05%	-	-	-	-	802,32	796,29	809,56	801,82	17.453.533
EQR Equity Residential	62,07	1,47%	-	-	-	-	60,92	60,31	62,12	61,17	504.815
EQT EQT	50,54	1,23%	-	-	-	-	49,90	49,52	51,01	49,92	1.718.948
ERIE Erie Indemnity	283,18	0,04%	-	-	-	-	281,96	279,24	283,24	283,07	2.001.233
ES EnergySolutions	70,10	0,59%	-	-	-	-	69,40	69,05	70,32	69,69	3.096.317
ESS Essex Property ...	258,39	1,92%	-	-	-	-	253,22	252,55	259,34	253,52	4.381.261
ETN Eaton	343,76	3,09%	-	-	-	-	343,45	340,57	349,60	333,46	11.133.355
ETR Entergy	96,41	0,77%	-	-	-	-	95,48	95,27	96,87	95,67	3.382.448
EVRG Evergy Inc	76,44	0,87%	-	-	-	-	75,50	75,39	76,70	75,78	3.906.084
EW Edwards Lifesci...	84,40	-0,11%	-	-	-	-	84,17	83,27	84,55	84,49	719.932
EXC Exelon	44,72	1,28%	-	-	-	-	44,17	44,07	44,82	44,15	2.873.252
EXE Expand Energy Corp	99,86	0,35%	-	-	-	-	98,75	98,60	100,51	99,52	5.929.225
EXPD Expeditors Inte...	162,49	-0,78%	-	-	-	-	163,54	162,28	164,28	163,76	9.341.713
EXPE Expedia	285,11	-3,12%	-	-	-	-	294,03	284,22	295,32	294,28	12.004.271
EXR Extra Space Sto...	148,90	1,20%	-	-	-	-	146,06	145,09	149,99	147,13	416.027
F Ford Motor Company	13,61	-1,48%	-	-	-	-	13,76	13,59	13,80	13,81	367.145
FANG Diamondback Ene...	151,27	0,30%	-	-	-	-	151,19	149,63	151,85	150,82	6.227.937
FAST Fastenal	43,74	0,47%	-	-	-	-	43,37	43,23	44,02	43,53	2.340.960
FCX Freeport-McMora...	58,71	-2,08%	-	-	-	-	58,63	57,70	58,85	59,96	1.475.324
FDS FactSet Researc...	289,01	-0,23%	-	-	-	-	287,73	282,00	290,22	289,68	8.089.101
FDX FedEx	308,31	-1,55%	-	-	-	-	313,00	307,48	314,91	313,16	19.539.763
FE FirstEnergy	47,32	1,60%	-	-	-	-	46,58	46,44	47,38	46,57	1.443.297
FFIV F5 Networks	268,18	-2,12%	-	-	-	-	273,99	266,00	275,66	273,99	12.286.706
FICO Fair Isaac and	1.569,02	-0,77%	-	-	-	-	1.570,72	1.552,32	1.598,15	1.581,19	52.704.951
FIS Fidelity Nation...	63,36	-0,14%	-	-	-	-	63,46	62,48	63,70	63,45	4.103.510
FISV Fiserv	66,28	-0,75%	-	-	-	-	66,58	66,08	66,88	66,78	3.993.701
FITB Fifth Third Ban...	49,14	0,24%	-	-	-	-	49,15	48,77	49,48	49,02	2.698.081
FOX Fox Corp Class B	65,41	-0,32%	-	-	-	-	65,55	65,28	66,15	65,62	1.807.540
FOXA Fox Corp. Cl A	71,97	-0,80%	-	-	-	-	72,55	71,81	73,03	72,55	4.352.170
FRT Federal Realty ...	103,72	1,89%	-	-	-	-	101,33	101,14	103,86	101,80	2.070.874
FSLR First Solar	243,77	0,05%	-	-	-	-	243,64	243,00	248,67	243,64	1.565.247
FTNT Fortinet Inc	75,35	-1,27%	-	-	-	-	76,54	75,15	76,61	76,32	1.536.311
FTV Fortive Corp	54,96	-0,99%	-	-	-	-	54,78	54,35	55,19	55,51	1.886.337
GD General Dynamics	367,15	-0,01%	-	-	-	-	367,27	365,42	369,70	367,19	14.175.294
GE General Electric	325,20	1,64%	-	-	-	-	321,72	318,70	325,52	319,94	5.957.014
GEHC GE Healthcare T...	81,97	-0,65%	-	-	-	-	82,69	81,15	82,70	82,51	5.008.941
GEN Gen Digital Inc.	26,10	-1,06%	-	-	-	-	26,41	26,00	26,41	26,38	1.441.242
GEV GE Vernova LLC	681,50	6,11%	-	-	-	-	665,06	663,00	692,50	642,23	15.169.509
GILD Gilead Sciences	124,92	3,02%	-	-	-	-	123,80	122,10	125,12	121,26	1.129.027
GIS General Mills	44,50	-2,42%	-	-	-	-	45,27	44,31	45,35	45,60	1.254.181
GL GREAT LAKES REIT	138,99	-0,59%	-	-	-	-	139,32	138,44	140,47	139,82	1.501.926
GLW Corning	94,23	0,79%	-	-	-	-	93,84	92,13	94,61	93,49	3.169.897
GM General Motors Co	80,79	-0,15%	-	-	-	-	81,00	80,23	81,64	80,91	4.024.877
GNRC Generac Holding...	160,85	-0,36%	-	-	-	-	162,12	159,41	162,12	161,43	4.178.271
GOOG Google Inc.	330,43	-0,82%	-	-	-	-	334,94	328,17	335,24	333,16	17.890.802
GOOGL Google Inc.	329,97	-0,84%	-	-	-	-	334,41	327,70	334,65	332,78	4.853.529
GPC Genuine Parts	136,92	0,56%	-	-	-	-	135,36	134,99	137,12	136,16	3.586.072
GPN Global Payments	73,79	-1,60%	-	-	-	-	74,70	73,79	75,34	74,99	4.622.427
GRMN Garmin	211,69	-0,43%	-	-	-	-	213,74	211,43	214,46	212,60	4.167.118
GS Goldman Sachs G...	961,76	-1,44%	-	-	-	-	973,00	957,00	984,70	975,86	55.862.868
GWW W.W. Grainger	1.068,61	0,50%	-	-	-	-	1.058,23	1.055,25	1.074,30	1.063,30	14.333.266
HAL Halliburton	32,57	-0,66%	-	-	-	-	32,68	32,34	32,94	32,78	1.761.767
HAS Hasbro	86,21	-0,78%	-	-	-	-	86,80	85,77	87,05	86,89	4.332.053
HBAN Huntington Banc...	18,02	0,39%	-	-	-	-	17,92	17,82	18,11	17,95	889.449
HCA HCA-The Healthcare	468,96	-3,07%	-	-	-	-	482,60	468,94	482,82	483,80	23.617.043
HD Home Depot	380,19	0,27%	-	-	-	-	379,25	377,51	382,77	379,16	1.443.201
HIG Hartford Financ...	129,49	-1,02%	-	-	-	-	130,28	129,04	130,77	130,82	4.770.745
HII HEALTHCARE INTE...	425,93	1,69%	-	-	-	-	422,52	420,03	427,72	418,86	14.019.912
HLT HILTON HOTELS	300,84	-0,34%	-	-	-	-	301,00	298,53	301,96	301,86	14.153.018
HOLX Hologic	75,00	-0,03%	-	-	-	-	75,00	74,91	75,16	75,02	4.330.125
HON Honeywell Inter...	219,42	2,05%	-	-	-	-	219,22	216,53	220,63	215,02	13.022.138
HPE Hewlett Packard...	21,42	-2,41%	-	-	-	-	22,00	21,42	22,00	21,95	1.069.458
HPQ Hewlett-Packard	20,38	-1,12%	-	-	-	-	20,08	19,98	20,74	20,61	894.336
HRL Hormel Foods	24,21	-2,06%	-	-	-	-	24,53	24,18	24,70	24,72	600.868
HSIC Henry Schein	80,00	2,46%	-	-	-	-	78,02	77,66	80,08	78,08	4.508.800
HST Host Marriott F...	18,59	0,65%	-	-	-	-	18,42	18,18	18,61	18,47	341.461
HSY Hershey Foods	197,69	-1,68%	-	-	-	-	200,43	196,23	201,86	201,07	12.528.011
HUM Humana	273,26	-3,76%	-	-	-	-	282,44	271,57	283,08	283,95	9.765.493
HWM Howmet Aerospac...	224,89	0,28%	-	-	-	-	224,49	223,05	225,80	224,26	13.975.564
IBM International B...	305,68	2,59%	-	-	-	-	301,00	300,78	307,45	297,95	18.379.927
ICE Intercontinenta...	174,02	0,43%	-	-	-	-	173,21	171,86	175,36	173,28	5.477.454
IDXX IDEXX Laboratories	715,56	0,48%	-	-	-	-	715,05	710,96	719,95	712,12	6.701.935
IEX IDEX	197,00	1,24%	-	-	-	-	193,85	193,85	197,73	194,59	7.039.598
IFF Internationa Fl...	71,72	1,25%	-	-	-	-	70,50	70,40	71,88	70,83	2.636.172
INCY Incyte	106,19	0,90%	-	-	-	-	105,55	104,83	108,58	105,24	1.298.173
INTC Intel	46,96	-2,81%	-	-	-	-	49,27	46,71	50,21	48,32	887.027
INTU Intuit	545,15	-1,70%	-	-	-	-	552,78	535,10	554,00	554,58	28.488.994
INVH Invitation Home...	27,65	2,16%	-	-	-	-	27,07	26,99	27,66	27,06	1.781.858
IP International P...	43,35	-0,72%	-	-	-	-	43,30	42,88	43,54	43,66	1.377.331
IQV IQVIA Holdings ...	237,86	-1,42%	-	-	-	-	240,36	237,76	241,55	241,28	8.040.619
IR Ingersoll-Rand ...	88,15	0,95%	-	-	-	-	87,03	87,03	88,44	87,32	5.751.523
IRM Iron Mountain	95,95	3,54%	-	-	-	-	92,55	92,30	96,50	92,67	4.677.946
ISRG Intuitive Surgical	534,98	-1,18%	-	-	-	-	542,00	532,63	543,00	541,34	8.529.106
IT Gartner	230,75	0,16%	-	-	-	-	231,87	226,50	233,07	230,38	7.066.257
ITW Illinois Tool W...	263,50	0,61%	-	-	-	-	261,51	260,05	264,27	261,89	9.529.214
IVZ Invesco	29,44	0,17%	-	-	-	-	29,23	29,12	29,51	29,39	65.946
J Jacobs Solution...	139,95	-1,10%	-	-	-	-	141,38	139,20	142,28	141,50	2.667.587
JBHT J.B. Hunt Trans...	204,38	-1,04%	-	-	-	-	199,81	198,01	209,53	206,52	11.994.858
JBL Jabil Circuit	251,39	-0,71%	-	-	-	-	253,41	248,54	254,49	253,18	13.847.291
JCI Johnson Controls	114,60	1,46%	-	-	-	-	113,75	113,20	115,39	112,95	4.907.057
JKHY Jack Henry & As...	189,88	-0,72%	-	-	-	-	190,50	188,20	191,02	191,25	2.474.326
JNJ Johnson & Johnson	218,68	-0,41%	-	-	-	-	219,04	218,14	220,11	219,57	4.312.490
JPM J P Morgan Chase	312,35	1,00%	-	-	-	-	310,35	310,00	317,21	309,26	753.701
KEY KeyCorp	21,17	-0,31%	-	-	-	-	21,19	21,04	21,41	21,23	1.376.233
KEYS Keysight Techno...	214,22	-0,13%	-	-	-	-	214,69	212,20	216,51	214,50	7.002.423
KHC Kraft Heinz Co	23,53	-2,93%	-	-	-	-	23,84	23,50	23,90	24,24	997.813
KIM Kimco Realty	21,05	1,30%	-	-	-	-	20,75	20,64	21,08	20,78	217.678
KKR Kohlberg Kravis...	131,44	0,09%	-	-	-	-	130,54	130,07	133,51	131,32	7.921.100
KLAC KLA-Tencor	1.567,24	1,44%	-	-	-	-	1.574,67	1.535,10	1.581,34	1.544,96	71.412.858
KMB Kimberly-Clark	99,40	-1,01%	-	-	-	-	100,10	98,56	100,26	100,41	2.643.344
KMI KINDER MORGAN	27,95	1,97%	-	-	-	-	27,54	27,39	27,98	27,41	773.069
KMX CarMax	48,82	0,62%	-	-	-	-	48,00	48,00	48,83	48,52	1.643.867
KO Coca-Cola	70,43	-0,08%	-	-	-	-	70,29	70,04	70,74	70,48	1.731.117
KR Kroger	63,20	1,14%	-	-	-	-	62,14	62,05	63,63	62,49	2.312.804
L Loews	102,45	-0,69%	-	-	-	-	102,90	101,89	103,29	103,16	1.386.251
LDOS Leidos Holdings...	194,59	0,64%	-	-	-	-	192,22	190,81	194,61	193,36	4.255.878
LEN Lennar	118,56	-3,02%	-	-	-	-	121,73	117,17	122,31	122,25	4.265.196
LH Laboratory of A...	270,95	0,77%	-	-	-	-	267,09	265,86	271,61	268,89	14.424.836
LHX L3Harris Techno...	346,72	1,85%	-	-	-	-	340,98	339,26	347,61	340,42	22.649.831
LII Lennox Internat...	525,81	0,67%	-	-	-	-	524,64	521,32	531,86	522,33	12.455.913
LIN Linde Group	438,90	-0,26%	-	-	-	-	439,46	435,66	440,53	440,04	10.692.043
LKQ LKQ Corporation	33,51	-1,25%	-	-	-	-	33,70	33,15	33,85	33,93	425.514
LLY Eli Lilly and	1.039,43	0,63%	-	-	-	-	1.024,43	1.018,00	1.049,94	1.032,97	62.471.822
LMT Lockheed Martin	582,34	0,77%	-	-	-	-	578,21	577,42	582,93	577,89	34.978.834
LNT Alliant Energy	67,33	0,40%	-	-	-	-	66,77	66,54	67,63	67,06	2.296.896
LOW Lowe's Companies	277,50	0,18%	-	-	-	-	276,32	274,07	278,44	277,01	15.367.118
LRCX Lam Research	222,92	2,51%	-	-	-	-	221,90	219,00	225,69	217,47	11.395.447
LULU Lululemon Athle...	201,85	-1,54%	-	-	-	-	204,39	201,50	205,07	205,01	6.820.713
LUV Southwest Airlines	43,12	0,03%	-	-	-	-	43,06	42,62	43,31	43,10	2.715.986
LVS Las Vegas Sands	58,96	-2,73%	-	-	-	-	60,22	58,61	60,40	60,61	1.952.708
LW Lamb Weston Hol...	43,32	-1,40%	-	-	-	-	43,48	43,09	43,87	43,93	2.126.767
LYB LyondellBasell ...	50,93	0,10%	-	-	-	-	50,38	49,99	51,06	50,88	713.326
LYV Live Nation Ent...	144,50	-0,84%	-	-	-	-	145,10	144,35	146,83	145,73	951.966
MA Mastercard	539,49	-0,58%	-	-	-	-	540,24	538,68	544,03	542,65	34.712.405
MAA Mid-America Apa...	137,09	1,22%	-	-	-	-	134,97	133,96	137,13	135,44	3.722.542
MAR Marriot Interna...	325,83	0,01%	-	-	-	-	326,71	322,07	327,75	325,79	11.992.499
MAS Masco	70,47	-1,04%	-	-	-	-	71,11	70,45	71,58	71,21	24.665
MCD McDonald's	307,41	-0,39%	-	-	-	-	306,89	305,84	308,53	308,62	2.383.350
MCHP Microchip Techn...	74,70	0,34%	-	-	-	-	75,43	74,33	75,66	74,45	4.516.885
MCK McKesson	840,78	-0,40%	-	-	-	-	842,02	837,64	847,90	844,13	17.489.906
MCO Moody's	538,97	-0,12%	-	-	-	-	539,60	534,59	541,30	539,61	8.056.524
MDLZ Mondelez Intern...	57,25	-0,09%	-	-	-	-	57,22	56,61	57,56	57,30	1.352.703
MDT Medtronic	96,76	-2,26%	-	-	-	-	98,68	96,68	98,95	99,00	4.307.949
MET MetLife	76,77	-1,46%	-	-	-	-	77,50	76,59	77,86	77,90	4.554.775
META Meta Platforms Inc	620,32	-0,08%	-	-	-	-	624,18	620,08	629,08	620,80	10.900.263
MGM MGM Resorts Int...	34,98	-1,21%	-	-	-	-	34,82	34,34	35,23	35,41	895.663
MHK Mohawk Industries	122,83	-0,69%	-	-	-	-	122,78	122,00	125,39	123,68	3.659.872
MKC McCormick	67,02	-2,45%	-	-	-	-	68,21	66,92	68,35	68,70	3.025.216
MKTX MarketAxess	175,88	0,70%	-	-	-	-	174,78	173,73	176,80	174,66	2.166.138
MLM Martin Marietta...	652,03	1,73%	-	-	-	-	637,52	637,52	654,93	640,94	8.342.724
MMM 3M	167,72	-1,98%	-	-	-	-	168,81	167,00	171,43	171,10	7.744.303
MNST MONSTER WORLDWIDE	78,17	0,33%	-	-	-	-	78,57	77,78	78,74	77,91	1.216.638
MO Altria Group	61,76	0,29%	-	-	-	-	61,48	60,95	61,94	61,58	3.738.703
MOH Molina Healthcare	191,49	-1,16%	-	-	-	-	191,50	188,45	194,35	193,74	6.529.426
MOS Mosaic	26,36	-4,44%	-	-	-	-	26,48	25,85	26,88	27,58	518.060
MPC Marathon Petrol...	175,54	-1,15%	-	-	-	-	177,20	174,96	178,75	177,59	7.511.357
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	108,85	-1,91%	-	-	-	-	110,72	108,43	110,73	110,97	6.605.562
MRNA Moderna Inc.	41,82	6,25%	-	-	-	-	41,60	40,55	42,39	39,36	670.249
MRSH Marsh & Mclenna...	182,29	0,02%	-	-	-	-	179,92	179,88	182,67	182,26	9.852.592
MS Morgan Stanley	189,06	-1,13%	-	-	-	-	190,56	189,02	192,68	191,23	3.273.007
MSCI Msci Inc.	602,44	0,86%	-	-	-	-	596,60	594,13	605,62	597,31	10.758.374
MSFT Microsoft	459,85	0,70%	-	-	-	-	457,83	456,48	463,19	456,66	13.589.487
MSI Motorola Soluti...	400,65	1,57%	-	-	-	-	393,21	392,01	402,91	394,44	23.292.589
MTB M&T Bank	212,16	-0,19%	-	-	-	-	212,50	205,50	215,71	212,57	448.294
MTCH Match Group Inc	31,34	-0,82%	-	-	-	-	31,60	31,19	31,73	31,60	1.405.098
MTD Mettler-Toledo ...	1.460,25	-2,43%	-	-	-	-	1.490,35	1.448,54	1.495,80	1.496,61	6.264.473
MU Micron Technology	362,81	7,78%	-	-	-	-	353,10	352,04	365,81	336,63	2.015.047
NCLH Norwegian Cruis...	22,01	-3,76%	-	-	-	-	22,90	21,95	23,00	22,87	222.961
NDAQ The NASDAQ OMX ...	100,99	0,66%	-	-	-	-	100,34	100,01	101,79	100,33	1.082.209
NDSN Nordson Corpora...	271,94	0,01%	-	-	-	-	270,13	269,47	272,62	271,91	3.987.456
NEE NextEra Energy,...	83,63	1,75%	-	-	-	-	83,00	82,14	84,05	82,19	1.330.056
NEM Newmont Mining	114,09	-0,11%	-	-	-	-	113,92	111,28	114,75	114,21	6.964.396
NFLX Netflix	88,00	-0,06%	-	-	-	-	88,34	87,78	88,51	88,05	5.755.552
NI NiSource	43,94	0,93%	-	-	-	-	43,27	43,25	44,12	43,53	1.070.784
NKE Nike	64,39	-0,31%	-	-	-	-	64,39	63,68	64,59	64,59	2.160.928
NOC Northrop Grumman	666,72	1,85%	-	-	-	-	657,60	657,26	669,68	654,61	22.142.438
NOW Servicenow Inc	127,31	-2,94%	-	-	-	-	129,70	126,85	131,35	131,17	7.795.064
NRG NRG Energy	152,03	-4,08%	-	-	-	-	153,75	148,87	156,78	158,50	4.831.513
NSC Norfolk Souther	290,34	-0,15%	-	-	-	-	290,58	289,00	292,01	290,77	14.944.671
NTAP NetApp	103,84	-4,21%	-	-	-	-	109,35	103,42	109,35	108,40	6.738.489
NTRS Northern Trust	145,56	-1,05%	-	-	-	-	147,23	145,25	148,98	147,10	8.587.167
NUE Nucor	174,38	-0,23%	-	-	-	-	173,89	170,74	175,06	174,79	9.136.640
NVDA NVIDIA	186,24	-0,43%	-	-	-	-	189,08	186,08	190,44	187,05	1.284.684
NVR NVR	7.558,87	-0,84%	-	-	-	-	7.608,34	7.420,54	7.622,69	7.623,01	9.720.707
NWS News Corp	30,29	-1,34%	-	-	-	-	30,71	30,14	30,87	30,70	562.182
NWSA News	26,26	-1,65%	-	-	-	-	26,74	26,14	26,83	26,70	839.716
NXPI NXP Semiconductors	237,27	-0,56%	-	-	-	-	241,55	236,89	242,11	238,60	1.595.878
O Realty Income C...	61,42	1,14%	-	-	-	-	60,47	60,38	61,54	60,72	40.288
ODFL Old Dominion Fr...	175,67	-1,43%	-	-	-	-	176,83	174,06	178,59	178,21	587.967
OKE ONEOK	74,41	1,45%	-	-	-	-	72,57	72,42	74,63	73,35	1.462.752
OMC Omnicom Group	79,79	-1,30%	-	-	-	-	80,20	79,29	81,25	80,84	4.965.013
ON ON Semiconducto...	60,32	0,07%	-	-	-	-	61,19	60,23	61,77	60,28	3.568.652
ORCL Oracle	191,12	0,67%	-	-	-	-	189,91	186,53	191,87	189,85	6.701.814
ORLY O'Reilly Automo...	94,69	1,12%	-	-	-	-	93,47	92,74	94,82	93,64	3.515.840
OTIS Otis Elevator C...	90,16	-0,22%	-	-	-	-	90,02	89,76	91,38	90,35	3.123.510
OXY Occidental Petr...	42,70	-1,10%	-	-	-	-	43,07	42,63	43,32	43,17	563.232
PANW Palo Alto Netwo...	187,71	-0,01%	-	-	-	-	187,63	184,68	189,50	187,73	12.210.911
PAYC Paycom Software...	148,48	-2,81%	-	-	-	-	152,50	148,46	152,80	152,78	5.019.960
PAYX Paychex	111,18	0,61%	-	-	-	-	110,88	109,76	111,43	110,51	2.479.870
PCAR PACCAR	121,37	-0,45%	-	-	-	-	121,98	120,38	121,99	121,92	1.223.774
PCG Pacific Gas & E...	15,61	-1,08%	-	-	-	-	15,75	15,48	15,78	15,78	863.717
PEG Public Service ...	79,43	0,03%	-	-	-	-	78,94	78,35	79,60	79,41	1.209.481
PEP Pepsico	146,31	-0,18%	-	-	-	-	147,16	145,51	147,55	146,57	6.256.655
PFE Pfizer	25,67	-0,87%	-	-	-	-	25,89	25,55	25,89	25,89	1.265.259
PFG Principal Finan...	88,49	-2,74%	-	-	-	-	90,69	88,25	90,94	90,98	3.493.939
PG Procter & Gamble	144,51	-0,08%	-	-	-	-	143,76	143,66	144,73	144,63	5.324.037
PGR Progressive	202,40	-0,55%	-	-	-	-	203,23	200,74	204,68	203,52	2.326.790
PH Parker-Hannifin	943,95	-0,07%	-	-	-	-	949,80	936,27	950,00	944,58	19.709.572
PHM PulteGroup	130,21	-2,00%	-	-	-	-	132,87	129,05	134,34	132,87	6.173.907
PKG Packaging of Am...	221,45	-0,23%	-	-	-	-	221,04	219,50	222,27	221,96	5.105.530
PLD ProLogis	133,21	0,35%	-	-	-	-	132,57	132,06	134,94	132,75	1.253.773
PLTR Palantir Techno...	170,98	-3,44%	-	-	-	-	179,36	170,01	182,43	177,07	7.030.492
PM Philip Morris I...	173,61	0,61%	-	-	-	-	171,67	170,77	174,28	172,56	4.138.515
PNC PNC Bank	223,04	3,72%	-	-	-	-	225,00	219,69	227,00	215,04	10.686.292
PNR Pentair	107,25	0,26%	-	-	-	-	106,59	106,35	107,67	106,97	5.922.989
PNW Pinnacle West C...	93,73	1,12%	-	-	-	-	92,34	92,13	94,01	92,69	3.422.275
PODD Insulet	287,66	0,41%	-	-	-	-	286,28	283,41	289,26	286,49	5.594.699
POOL Pool	267,93	0,12%	-	-	-	-	266,36	264,08	268,57	267,61	6.695.035
PPG PPG Industries	110,51	0,40%	-	-	-	-	109,14	108,97	110,60	110,07	2.162.622
PPL PPL	36,84	3,15%	-	-	-	-	35,97	35,88	36,89	35,71	1.661.664
PRU Prudential Fina...	111,67	-4,09%	-	-	-	-	114,69	111,62	115,33	116,43	4.881.770
PSA Public Storage	293,92	0,30%	-	-	-	-	291,58	290,29	295,72	293,03	10.411.057
PSX Phillips 66	138,28	-1,24%	-	-	-	-	139,00	138,02	140,78	140,01	680.476
PTC PAR Technology	166,80	-0,05%	-	-	-	-	166,60	164,15	168,06	166,89	4.286.093
PWR Quanta Services	466,77	4,27%	-	-	-	-	460,15	455,71	480,93	447,64	7.484.577
PYPL Paypal Holdings...	56,89	0,26%	-	-	-	-	56,79	56,24	56,97	56,74	3.218.893
QCOM QUALCOMM	159,42	-1,22%	-	-	-	-	161,39	159,22	161,70	161,39	2.522.503
RCL Royal Caribbean...	275,93	-0,78%	-	-	-	-	276,74	273,12	277,84	278,11	7.742.320
REG Regency Centers	71,44	2,28%	-	-	-	-	69,61	69,48	71,64	69,85	2.363.735
REGN Regeneron Pharm...	732,80	-1,23%	-	-	-	-	749,09	726,43	749,09	741,92	43.573.021
RF Regions Financi...	27,76	-2,66%	-	-	-	-	27,65	27,34	28,06	28,52	165.061
RJF Raymond James F...	171,79	0,14%	-	-	-	-	171,02	170,90	173,02	171,55	5.706.348
RL Polo Ralph Lauren	363,10	-1,64%	-	-	-	-	367,90	362,67	369,29	369,15	4.168.388
RMD ResMed	257,59	-1,19%	-	-	-	-	260,14	256,99	261,04	260,70	5.630.293
ROK Rockwell Automa...	415,50	-1,34%	-	-	-	-	419,02	414,21	422,00	421,13	12.883.824
ROL Rollins Inc.	62,76	0,95%	-	-	-	-	62,07	61,90	62,81	62,17	3.801.436
ROP Roper Industries	416,16	0,46%	-	-	-	-	412,41	407,03	416,74	414,25	23.022.387
ROST Ross Stores	192,32	-0,76%	-	-	-	-	194,20	191,78	194,92	193,79	3.578.306
RSG Republic Services	210,92	0,06%	-	-	-	-	209,12	209,12	211,26	210,79	12.259.092
RTX United Technolo...	201,93	1,05%	-	-	-	-	200,09	199,58	202,17	199,83	982.995
RVTY Perkinelmer Inc	112,52	-2,38%	-	-	-	-	114,83	111,87	115,45	115,26	6.275.128
SBAC SBA Communications	194,14	1,12%	-	-	-	-	190,62	189,16	194,46	191,99	3.671.576
SBUX Starbucks	93,00	-0,30%	-	-	-	-	93,36	92,22	93,67	93,28	3.957.336
SCHW The Charles Schwab	103,83	1,04%	-	-	-	-	102,64	102,64	104,98	102,76	5.992.029
SHW Sherwin-Williams	357,98	0,52%	-	-	-	-	355,90	354,01	358,09	356,13	15.806.965
SJM J.M. Smucker	101,98	-2,67%	-	-	-	-	103,40	101,48	103,54	104,78	6.422.598
SLB Schlumberger	46,73	0,33%	-	-	-	-	46,68	46,31	46,99	46,57	1.245.268
SMCI Super Micro Com...	32,66	11,01%	-	-	-	-	29,72	29,60	32,98	29,42	823.228
SNA Snap-On	361,09	-0,65%	-	-	-	-	362,66	360,78	364,46	363,45	2.456.134
SNPS Synopsys	516,45	1,62%	-	-	-	-	508,99	508,00	520,24	508,19	32.331.523
SO Southern	88,89	0,12%	-	-	-	-	88,52	88,18	89,40	88,78	2.147.582
SOLV Solventum Corp	79,52	-1,14%	-	-	-	-	80,08	79,49	80,70	80,44	2.038.654
SPG Simon Property ...	184,91	1,43%	-	-	-	-	181,59	180,17	185,11	182,31	9.543.575
SPGI S&P Global, Inc.	546,32	0,16%	-	-	-	-	545,31	543,11	548,83	545,43	19.416.213
SRE Sempra Energy	92,54	1,06%	-	-	-	-	91,23	90,75	92,55	91,57	3.860.769
STE STERIS	268,70	0,16%	-	-	-	-	267,28	265,96	269,44	268,26	3.535.017
STLD Steel Dynamics	173,63	-0,85%	-	-	-	-	174,65	171,77	175,30	175,11	4.789.757
STT State Street	128,11	-6,00%	-	-	-	-	132,01	127,94	133,48	136,29	3.906.586
STX Seagate Technol...	326,23	1,85%	-	-	-	-	333,50	321,19	335,02	320,32	1.530.019
STZ Constellation B...	156,76	-1,25%	-	-	-	-	156,58	154,59	157,50	158,75	2.146.201
SW Westrock Co	42,70	-1,47%	-	-	-	-	43,13	42,33	43,21	43,33	876.229
SWK Stanley Black &...	84,63	0,27%	-	-	-	-	84,43	83,75	85,16	84,40	4.446.206
SWKS Skyworks Solutions	57,75	-1,21%	-	-	-	-	58,89	57,75	59,39	58,46	3.538.805
SYF Synchrony Finan...	80,20	3,21%	-	-	-	-	79,20	79,20	81,84	77,70	2.809.552
SYK Stryker	363,78	0,36%	-	-	-	-	361,59	360,24	365,44	362,49	23.141.501
SYY Sysco	78,79	-0,49%	-	-	-	-	78,67	77,69	78,98	79,18	1.142.061
T AT&T	23,50	-0,99%	-	-	-	-	23,66	23,39	23,66	23,73	514.517
TAP Molson Coors Br...	48,97	-3,31%	-	-	-	-	49,90	48,76	50,21	50,64	1.674.113
TDG Transdigm Group	1.450,65	1,19%	-	-	-	-	1.440,58	1.436,44	1.463,03	1.433,54	32.983.429
TDY Teledyne Techno...	581,83	2,13%	-	-	-	-	570,50	570,31	582,64	569,72	12.573.346
TECH Techne	68,71	-1,79%	-	-	-	-	69,84	68,21	70,30	69,96	2.000.835
TEL Tyco Electronics	241,15	-0,32%	-	-	-	-	242,55	239,96	242,99	241,92	10.947.487
TER Teradyne, Inc.	228,09	0,17%	-	-	-	-	229,64	225,65	232,09	227,70	7.185.975
TFC Truist Financia...	50,00	-0,57%	-	-	-	-	50,18	49,97	50,46	50,28	3.041.546
TGT Target	111,30	0,15%	-	-	-	-	110,84	110,18	111,75	111,13	6.282.106
TJX TJX Companies	157,38	0,78%	-	-	-	-	155,97	155,71	157,79	156,16	430.735
TKO Telkonet	203,27	-2,69%	-	-	-	-	207,71	201,54	209,18	208,88	6.800.601
TMO Thermo Fisher S...	619,02	-0,90%	-	-	-	-	624,09	618,93	629,73	624,65	36.371.758
TMUS T-Mobile US Inc	186,12	-2,38%	-	-	-	-	190,20	185,18	190,49	190,66	2.357.396
TPL Texas Pacific L...	337,70	2,04%	-	-	-	-	330,79	325,56	338,52	330,94	4.188.831
TPR TRANSPRO	130,73	-1,75%	-	-	-	-	132,52	130,66	133,59	133,06	7.933.612
TRGP TRANSIT GROUP	185,34	1,87%	-	-	-	-	179,76	179,76	185,87	181,93	6.695.593
TRMB Trimble Inc	73,88	-5,97%	-	-	-	-	78,46	73,52	78,83	78,57	3.291.945
TROW T. Rowe Price G...	106,48	-0,78%	-	-	-	-	107,45	106,00	107,72	107,32	3.820.502
TRV The Travelers C...	269,42	-0,71%	-	-	-	-	270,09	268,52	271,91	271,34	15.983.611
TSCO Tractor Supply	51,02	0,56%	-	-	-	-	50,37	50,18	51,22	50,73	2.219.204
TSLA Tesla Motors	437,57	-0,23%	-	-	-	-	439,50	435,26	447,25	438,57	23.633.593
TSN Tyson Foods	60,07	-0,60%	-	-	-	-	60,36	59,60	60,66	60,43	113.773
TT Ingersoll Rand	389,43	0,56%	-	-	-	-	389,53	387,13	391,05	387,27	4.129.126
TTWO Take-Two Intera...	240,02	-1,77%	-	-	-	-	244,97	239,00	245,03	244,34	12.835.070
TXN Texas Instruments	191,61	1,32%	-	-	-	-	190,23	190,07	192,47	189,12	10.384.496
TXT Textron	94,36	0,86%	-	-	-	-	93,68	93,18	94,71	93,56	3.974.632
TYL Tyler Technologies	440,12	-1,35%	-	-	-	-	444,54	436,00	445,43	446,15	3.893.742
UAL United Continen...	113,44	-2,23%	-	-	-	-	116,02	113,43	116,30	116,02	4.432.586
UBER UBER TECHNOLOGI...	84,84	0,55%	-	-	-	-	84,15	83,00	85,00	84,38	247.563
UDR United Dominion...	37,67	1,59%	-	-	-	-	36,96	36,77	37,74	37,08	1.386.068
UHS Universal Healt...	199,89	-2,10%	-	-	-	-	205,07	197,79	205,07	204,19	3.146.116
ULTA Ulta Salon Cosm...	663,45	-0,25%	-	-	-	-	666,12	658,10	667,89	665,12	9.938.481
UNH UnitedHealth Group	331,03	-2,34%	-	-	-	-	334,86	330,43	336,20	338,96	4.501.015
UNP Union Pacific	229,53	-0,43%	-	-	-	-	230,03	228,91	231,92	230,51	8.654.240
UPS United Parcel S...	106,92	-1,57%	-	-	-	-	108,08	106,85	108,65	108,62	4.422.104
URI United Rentals	920,90	-0,61%	-	-	-	-	925,52	920,64	933,01	926,57	23.843.022
USB U.S. Bancorp	54,41	0,85%	-	-	-	-	53,89	53,89	55,00	53,95	2.670.932
V Visa	328,35	0,18%	-	-	-	-	326,78	325,40	329,25	327,75	11.115.961
VICI VICI Properties...	28,99	1,99%	-	-	-	-	28,46	28,40	28,99	28,42	1.701.188
VLO Valero Energy	183,39	-0,65%	-	-	-	-	185,00	182,85	186,30	184,58	2.455.158
VLTO Veralto Corp	102,68	-0,48%	-	-	-	-	102,66	101,97	103,42	103,18	2.539.892
VMC Vulcan Materials	306,06	1,44%	-	-	-	-	300,86	300,86	306,86	301,71	7.920.833
VRSK Verisk Analytics	220,44	-0,73%	-	-	-	-	222,36	219,54	223,52	222,05	14.395.393
VRSN VeriSign	249,55	0,13%	-	-	-	-	248,31	246,46	250,13	249,22	4.567.264
VRTX Vertex Pharmace...	441,53	0,59%	-	-	-	-	440,46	437,46	445,77	438,92	22.589.116
VST Vistra Corp.	166,65	-7,51%	-	-	-	-	167,55	163,01	171,12	180,18	9.742.859
VTR Ventas	78,44	1,98%	-	-	-	-	76,74	76,68	78,52	76,92	131.309
VTRS VIATRIS INC	12,86	0,16%	-	-	-	-	13,05	12,74	13,08	12,84	103.729
VZ Verizon Communi...	38,91	-1,14%	-	-	-	-	39,10	38,90	39,35	39,36	973.917
WAB Wabtec	229,70	0,52%	-	-	-	-	228,60	227,80	230,43	228,52	3.756.744
WAT Waters	387,22	-1,87%	-	-	-	-	391,44	384,82	393,88	394,59	6.178.870
WDAY Workday Inc	186,89	-3,03%	-	-	-	-	193,00	185,60	193,25	192,72	9.999.363
WDC Western Digital	221,55	-0,25%	-	-	-	-	228,79	216,83	229,99	222,10	6.693.912
WEC Wisconsin Energy	108,57	0,38%	-	-	-	-	107,58	107,14	108,90	108,16	4.468.741
WELL Welltower Inc	191,26	1,64%	-	-	-	-	187,84	187,01	191,94	188,18	1.991.017
WFC Wells Fargo	88,37	-0,66%	-	-	-	-	88,96	88,08	89,69	88,96	5.510.311
WM Waste Management	221,30	0,65%	-	-	-	-	219,00	218,74	221,42	219,86	11.465.110
WMB Williams Companies	61,54	2,07%	-	-	-	-	60,37	60,36	61,87	60,29	3.517.688
WMT Wal-Mart Stores	120,00	0,67%	-	-	-	-	118,67	116,90	120,60	119,20	4.024.800
WRB W.R. Berkley	67,82	-1,30%	-	-	-	-	68,64	67,68	69,04	68,71	3.572.690
WSM Williams-Sonoma	211,65	1,10%	-	-	-	-	209,96	208,33	212,04	209,34	7.448.598
WST West Pharmaceut...	259,79	-7,02%	-	-	-	-	279,26	259,79	279,39	279,41	477.745
WTW Willis Towers W...	329,35	0,26%	-	-	-	-	328,18	325,52	330,22	328,49	5.098.667
WY Weyerhaeuser	27,07	0,99%	-	-	-	-	26,68	26,68	27,34	26,80	1.747.046
WYNN Wynn Resorts	114,32	-2,60%	-	-	-	-	117,80	113,81	117,99	117,37	5.066.891
XEL Xcel Energy	75,61	0,33%	-	-	-	-	75,36	75,01	75,89	75,36	4.552.781
XOM Exxon Mobil	129,89	0,58%	-	-	-	-	128,91	128,87	130,16	129,13	1.186.499
XYL Xylem Inc	146,18	0,95%	-	-	-	-	144,57	143,68	146,55	144,81	319.549
YUM Yum! Brands	160,24	-0,50%	-	-	-	-	160,36	158,89	160,97	161,05	2.056.039
ZBH Zimmer Biomet H...	87,31	-1,62%	-	-	-	-	88,51	87,31	89,28	88,75	1.253.335
ZBRA Zebra Technologies	251,31	-2,91%	-	-	-	-	257,17	251,10	258,57	258,85	6.428.258
ZTS Zoetis Inc.	124,64	-0,51%	-	-	-	-	125,34	123,47	125,90	125,28	4.732.456