Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,21	2,50%	-	-	-	-	119,47	118,88	121,71	118,25	4.771.310
AAPL Apple	270,02	2,51%	-	-	-	-	266,96	266,72	272,30	263,40	8.911
ABBV AbbVie Inc.	209,77	0,37%	-	-	-	-	209,66	209,62	212,35	208,99	2.892.938
ABNB AIRBNB INC	141,76	2,87%	-	-	-	-	139,91	139,20	143,30	137,81	1.589.413
ABT Abbott Laborato...	96,18	0,74%	-	-	-	-	95,62	94,87	97,09	95,47	5.407.817
ACGL Arch Capital Group	97,97	0,90%	-	-	-	-	96,71	96,64	98,57	97,10	3.411.609
ACN Accenture.	196,65	1,37%	-	-	-	-	195,86	195,81	199,65	194,00	4.958.333
ADBE Adobe Systems	244,87	-1,32%	-	-	-	-	254,08	243,74	254,08	248,16	10.811.745
ADI Analog Devices	369,42	4,41%	-	-	-	-	359,67	357,82	372,45	353,80	20.827.900
ADM Archer-Daniels-...	66,81	-2,73%	-	-	-	-	66,95	66,06	67,25	68,68	4.349.473
ADP Automatic Data ...	198,58	-0,90%	-	-	-	-	201,65	198,35	202,14	200,39	1.502.258
ADSK Autodesk	242,68	-0,20%	-	-	-	-	249,40	242,38	250,00	243,16	8.302.568
AEE Ameren	112,62	0,30%	-	-	-	-	111,47	110,66	112,62	112,28	1.747.637
AEP American Electr...	133,86	-0,52%	-	-	-	-	134,15	132,02	134,17	134,56	6.524.604
AES The AES	14,48	-0,17%	-	-	-	-	14,51	14,46	14,51	14,50	718.742
AFL Aflac	115,09	1,21%	-	-	-	-	112,96	112,96	115,60	113,71	6.503.736
AIG American Intern...	78,78	0,72%	-	-	-	-	78,13	77,64	79,62	78,22	3.540.058
AIZ Assurant	227,96	1,47%	-	-	-	-	224,70	224,24	230,01	224,65	642.391
AJG Arthur J. Galla...	222,46	-0,72%	-	-	-	-	224,00	222,24	225,24	224,08	6.928.962
AKAM Akamai Technolo...	95,71	-1,14%	-	-	-	-	97,57	94,96	98,64	96,81	3.850.021
ALB Albemarle	201,09	-6,74%	-	-	-	-	207,56	195,32	208,05	215,62	11.931.474
ALGN Align Technology	190,50	2,96%	-	-	-	-	188,87	188,23	194,67	185,02	3.229.356
ALL Allstate	216,50	1,23%	-	-	-	-	213,96	212,49	218,08	213,87	2.727.034
ALLE ALLEGIANT BANC	145,18	2,59%	-	-	-	-	142,51	142,51	147,11	141,52	2.290.795
AMAT Applied Materials	392,63	0,70%	-	-	-	-	397,75	390,41	400,50	389,90	24.257.074
AMCR Amcor	41,76	3,93%	-	-	-	-	40,97	40,77	42,50	40,18	2.444.505
AMD Advanced Micro ...	278,66	0,14%	-	-	-	-	281,00	274,14	281,05	278,26	13.144.392
AME AMTEK	236,59	2,76%	-	-	-	-	232,71	231,20	238,40	230,24	3.915.801
AMGN Amgen	355,22	1,67%	-	-	-	-	351,90	349,42	356,28	349,39	4.823.888
AMP AMERIPRISE FINA...	457,29	-0,37%	-	-	-	-	462,30	454,96	466,33	458,98	9.863.745
AMT American Tower	182,48	2,17%	-	-	-	-	178,29	177,41	182,48	178,60	7.591.350
AMZN Amazon	252,99	1,32%	-	-	-	-	254,99	252,20	256,18	249,70	8.197.888
ANET Arista Networks	164,20	1,98%	-	-	-	-	162,24	160,47	165,09	161,01	8.676.821
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	333,70	-0,49%	-	-	-	-	333,27	332,56	336,36	335,34	10.290.641
AOS Smith (A.O.)	65,53	3,56%	-	-	-	-	63,93	63,93	66,29	63,28	2.685.747
APA Apache	35,48	-6,39%	-	-	-	-	34,62	33,43	35,48	37,90	2.031.585
APD Air Products an...	293,94	-1,11%	-	-	-	-	289,88	288,65	294,45	297,24	6.884.075
APH Amphenol	151,27	1,55%	-	-	-	-	149,78	149,76	152,41	148,96	6.927.107
APO Apollo Global M...	124,40	2,97%	-	-	-	-	122,80	121,12	126,58	120,81	4.981.847
APTV Aptiv Plc	60,32	4,87%	-	-	-	-	59,45	59,45	61,62	57,52	1.061.632
ARE Alexandria Real...	48,26	0,65%	-	-	-	-	48,20	48,13	49,18	47,95	1.291.824
ATO Atmos Energy	185,67	-1,23%	-	-	-	-	187,34	183,77	187,34	187,98	1.494.829
AVB AvalonBay Commu...	174,26	2,73%	-	-	-	-	170,23	169,78	174,79	169,63	2.880.866
AVGO Broadcom Inc.	403,22	1,19%	-	-	-	-	400,90	399,81	405,40	398,47	12.594.980
AVY Avery Dennison	172,65	3,84%	-	-	-	-	167,47	167,47	173,89	166,27	1.639.312
AWK American Water ...	130,47	-0,18%	-	-	-	-	129,49	128,50	130,72	130,70	6.821.233
AXON Axion Spatial I...	402,73	2,45%	-	-	-	-	405,00	400,04	410,39	393,08	7.338.546
AXP American Express	334,70	2,74%	-	-	-	-	330,00	329,53	339,98	325,76	21.508.826
AZO AutoZone	3.573,97	2,43%	-	-	-	-	3.511,03	3.503,30	3.603,35	3.489,29	11.636.846
BA Boeing	225,43	2,99%	-	-	-	-	223,07	222,50	230,24	218,88	10.939.442
BAC Bank of America	53,97	0,85%	-	-	-	-	54,16	53,75	54,60	53,51	1.223.656
BALL Ball Corporation	64,96	2,51%	-	-	-	-	63,70	63,68	65,36	63,37	2.292.958
BAX Baxter Internat...	18,91	4,24%	-	-	-	-	18,26	18,25	19,19	18,14	1.091.126
BBY Best Buy	65,11	0,68%	-	-	-	-	64,99	64,73	66,06	64,67	1.420.375
BDX Becton Dickinso...	158,66	2,48%	-	-	-	-	155,41	155,19	159,95	154,82	1.236.913
BEN Franklin Resources	27,21	2,47%	-	-	-	-	26,93	26,80	27,50	26,55	1.252.736
BF.B Brown-Forman Cl B	29,10	-1,22%	-	-	-	-	29,50	28,72	29,68	29,46	1.061.917
BG Bunge	119,28	-3,03%	-	-	-	-	120,03	117,74	121,10	123,01	4.139.374
BIIB Biogen Idec	176,57	0,31%	-	-	-	-	176,29	175,84	178,41	176,02	2.710.703
BK Bank of New Yor...	136,27	1,06%	-	-	-	-	135,96	135,08	137,54	134,84	6.580.069
BKNG Banknorth Group	191,09	3,54%	-	-	-	-	188,56	188,00	192,76	184,56	9.041.806
BKR Baker Hughes, A...	59,96	-1,06%	-	-	-	-	59,69	58,42	60,38	60,60	1.783.690
BLDR Builders FirstS...	88,95	6,02%	-	-	-	-	89,05	87,66	92,24	83,90	5.744.035
BLK BlackRock	1.062,19	3,63%	-	-	-	-	1.038,28	1.036,14	1.067,33	1.024,95	40.042.439
BMY Bristol-Myers S...	60,14	2,00%	-	-	-	-	59,20	58,54	60,48	58,96	3.237.877
BR Broadridge Fina...	161,50	-0,57%	-	-	-	-	163,68	160,37	165,18	162,42	2.798.634
BRK.B BERKSHIRE HATHA...	476,35	0,26%	-	-	-	-	475,49	475,12	479,69	475,12	17.855.503
BRO Brown & Brown	68,13	-1,00%	-	-	-	-	68,46	68,11	68,86	68,82	2.472.574
BSX Boston Scientific	64,15	1,15%	-	-	-	-	64,08	63,90	64,89	63,42	3.163.301
BX The Blackstone ...	130,20	1,62%	-	-	-	-	130,09	129,16	133,15	128,13	2.020.053
BXP Boston Properties	57,72	2,76%	-	-	-	-	56,64	56,50	58,40	56,17	2.653.100
C Citigroup	132,44	2,40%	-	-	-	-	131,08	130,66	133,57	129,34	5.395.473
CAG ConAgra Foods	14,82	0,82%	-	-	-	-	14,66	14,62	14,93	14,70	419.406
CAH Cardinal Health	213,66	0,26%	-	-	-	-	212,12	210,09	214,59	213,10	9.797.807
CARR Carrier Global ...	61,34	2,73%	-	-	-	-	60,31	60,19	62,97	59,71	3.686.473
CAT Caterpillar	796,90	3,14%	-	-	-	-	780,51	776,00	801,77	772,66	25.507.175
CB Chubb	330,23	0,55%	-	-	-	-	326,73	326,43	332,40	328,42	15.973.225
CBOE CBOE	300,71	-2,80%	-	-	-	-	307,00	299,43	308,70	309,38	2.892.229
CBRE CBRE Group	151,60	2,57%	-	-	-	-	149,08	149,08	152,73	147,80	6.107.812
CCI Crown Castle In...	88,54	1,92%	-	-	-	-	86,96	86,44	89,00	86,87	5.555.619
CCL Carnival	29,31	7,32%	-	-	-	-	29,06	28,95	30,16	27,31	471.920
CDNS Cadence Design ...	309,18	0,72%	-	-	-	-	316,33	308,40	318,00	306,96	13.978.028
CDW CDW common stock	133,74	0,32%	-	-	-	-	133,99	133,20	135,16	133,31	3.024.530
CEG Constellation E...	295,33	-1,27%	-	-	-	-	304,02	291,60	305,76	299,14	17.650.102
CF Cf Industries	112,33	-9,93%	-	-	-	-	114,00	109,71	114,80	124,71	1.205.638
CFG Citizens Financ...	64,54	0,19%	-	-	-	-	65,12	64,54	66,06	64,41	1.010.554
CHD Church & Dwight	96,80	2,39%	-	-	-	-	94,41	94,41	97,07	94,54	3.445.402
CHRW C.H. Robinson W...	184,25	1,45%	-	-	-	-	182,29	181,31	187,09	181,61	7.808.884
CHTR Charter Communi...	236,55	0,25%	-	-	-	-	236,00	234,23	241,50	235,97	14.355.983
CI CIGNA	278,55	0,79%	-	-	-	-	275,55	274,81	279,93	276,37	16.762.582
CINF Cincinnati Fina...	165,79	1,49%	-	-	-	-	163,39	163,25	167,03	163,36	2.356.042
CL Colgate-Palmolive	85,78	2,58%	-	-	-	-	83,70	83,67	86,30	83,62	4.003.782
CLX Clorox	104,64	2,21%	-	-	-	-	102,40	102,40	106,86	102,38	2.513.453
CMCSA Comcast	29,57	0,75%	-	-	-	-	29,30	29,16	29,78	29,35	227.452
CME CME Group	287,39	-2,98%	-	-	-	-	293,57	284,48	294,08	296,22	2.642.838
CMG Chipotle Mexica...	35,82	2,10%	-	-	-	-	35,62	35,43	36,65	35,08	2.112.046
CMI Cummins	626,20	2,84%	-	-	-	-	615,63	614,24	627,54	608,89	15.891.077
CMS CMS Energy	77,68	-0,55%	-	-	-	-	77,52	76,58	77,77	78,11	3.304.896
CNC Centene	38,05	-2,44%	-	-	-	-	39,11	38,03	39,46	39,00	456.372
CNP CenterPoint Energy	42,99	-0,52%	-	-	-	-	42,82	42,49	43,04	43,21	1.530.524
COF Capital One Fin...	207,03	3,15%	-	-	-	-	204,62	204,62	210,84	200,71	5.744.530
COO Cooper Companies	70,13	1,08%	-	-	-	-	70,32	69,98	71,30	69,38	4.290.062
COP ConocoPhillips	115,65	-4,87%	-	-	-	-	116,33	112,21	116,33	121,57	443.865
COST Costco Wholesale	993,31	0,62%	-	-	-	-	985,00	977,00	993,91	987,21	45.742.919
CPB Campbell Soup	21,01	0,31%	-	-	-	-	21,00	20,87	21,45	20,94	1.368.518
CPRT Copart	33,26	-0,05%	-	-	-	-	33,83	33,21	33,83	33,27	1.408.848
CPT Camden Property...	103,14	2,95%	-	-	-	-	100,52	100,52	103,61	100,18	1.937.072
CRL Charles River L...	182,30	3,03%	-	-	-	-	180,31	179,07	185,61	176,94	2.782.627
CRM Salesforce.com	181,95	0,40%	-	-	-	-	185,43	181,80	187,98	181,22	1.044.575
CRWD Crowdstrike Hol...	424,17	1,43%	-	-	-	-	428,96	420,36	431,84	418,20	24.752.865
CSCO Cisco Systems	86,07	1,86%	-	-	-	-	85,19	84,60	86,26	84,50	1.870.818
CSGP CoStar Group	39,66	-0,95%	-	-	-	-	40,58	39,61	40,94	40,04	1.846.966
CSX CSX	43,38	1,54%	-	-	-	-	43,22	42,78	43,61	42,72	244.620
CTAS Cintas	178,87	0,76%	-	-	-	-	179,33	177,50	180,70	177,52	3.534.650
CTRA Coterra Energy ...	30,78	-3,74%	-	-	-	-	30,33	29,34	30,78	31,97	1.625.597
CTSH Cognizant Techn...	60,92	0,64%	-	-	-	-	61,17	60,73	61,88	60,53	1.499.972
CTVA Corteva Inc	80,06	-1,36%	-	-	-	-	80,12	78,91	80,76	81,16	1.461.976
CVS CVS	77,55	0,99%	-	-	-	-	76,69	76,24	77,68	76,79	1.479.111
CVX Chevron	183,32	-2,57%	-	-	-	-	181,89	177,74	183,32	188,15	4.063.838
CZR CAESARS ENTMNT	27,42	-0,94%	-	-	-	-	27,72	27,36	28,04	27,68	529.892
D Dominion Resources	62,39	-0,14%	-	-	-	-	62,12	61,56	62,67	62,48	2.904.005
DAL Delta Air Lines...	72,12	3,19%	-	-	-	-	74,42	71,92	75,02	69,89	1.813.097
DASH DOORDASH INC	184,16	2,69%	-	-	-	-	184,92	183,48	188,44	179,33	10.227.141
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	47,86	2,37%	-	-	-	-	46,99	46,75	48,08	46,75	2.838.289
DE Deere &	589,98	0,99%	-	-	-	-	586,00	582,03	593,70	584,19	20.141.327
DECK Deckers Outdoor	112,40	3,76%	-	-	-	-	110,70	110,59	113,87	108,33	3.633.892
DELL Dell	195,49	1,24%	-	-	-	-	192,83	191,75	196,86	193,09	11.999.176
DG Dollar General	126,47	2,43%	-	-	-	-	123,31	123,31	126,82	123,47	579.106
DGX Quest Diagnostics	195,63	2,18%	-	-	-	-	190,23	190,23	196,45	191,46	3.759.813
DHI D.R. Horton	151,03	5,36%	-	-	-	-	146,69	146,69	153,05	143,35	3.084.184
DHR Danaher	194,87	0,56%	-	-	-	-	194,58	194,26	197,02	193,78	3.387.425
DIS Walt Disney	105,99	2,01%	-	-	-	-	104,69	104,69	106,28	103,90	1.632.140
DLR Digital Realty ...	203,40	2,19%	-	-	-	-	199,46	199,22	203,74	199,05	8.410.183
DLTR Dollar Tree	105,29	5,36%	-	-	-	-	100,99	100,50	105,88	99,93	5.296.508
DOC Peak	17,29	1,21%	-	-	-	-	17,02	17,02	17,35	17,08	857.059
DOV Dover	221,38	3,37%	-	-	-	-	216,00	215,64	222,14	214,17	5.885.387
DOW Dow Inc.	35,89	-10,10%	-	-	-	-	36,29	34,80	36,55	39,92	2.259.922
DPZ Domino's Pizza	371,68	0,73%	-	-	-	-	370,53	369,00	376,99	369,00	5.928.668
DRI Darden Restaurants	201,52	2,47%	-	-	-	-	198,66	198,23	203,90	196,66	4.961.825
DTE DTE Energy	146,80	-0,12%	-	-	-	-	146,33	145,07	146,84	146,97	2.228.424
DUK Duke Energy	127,70	-0,72%	-	-	-	-	127,51	125,93	127,84	128,63	350.537
DVA DaVita	147,41	-0,49%	-	-	-	-	147,49	146,60	149,49	148,13	2.318.612
DVN Devon Energy	44,00	-3,89%	-	-	-	-	43,34	41,92	44,00	45,78	2.044.020
DXCM DexCom	62,80	2,56%	-	-	-	-	62,43	61,90	63,28	61,23	1.650.949
EA Electronic Arts	203,77	0,19%	-	-	-	-	203,83	203,50	203,92	203,37	5.617.190
EBAY eBay	104,71	2,70%	-	-	-	-	102,70	102,27	105,40	101,96	3.155.331
ECL Ecolab	276,87	2,84%	-	-	-	-	270,03	269,06	279,00	269,23	10.930.630
ED Consolidated Ed...	109,60	-0,83%	-	-	-	-	109,76	108,21	109,97	110,52	2.878.754
EFX Equifax	194,59	2,21%	-	-	-	-	193,52	192,11	197,28	190,38	6.728.144
EG Everest Re Group	350,64	1,81%	-	-	-	-	343,88	343,83	352,75	344,41	2.054.750
EIX Edison Internat...	70,76	-1,17%	-	-	-	-	71,04	69,91	71,50	71,60	3.796.699
EL Estee Lauder Co...	76,44	1,46%	-	-	-	-	76,87	76,30	78,88	75,34	2.354.658
ELV Elevance Health...	321,73	1,87%	-	-	-	-	316,10	314,34	324,61	315,82	12.967.971
EMN Eastman Chemical	74,06	0,97%	-	-	-	-	72,40	72,13	74,32	73,35	1.434.690
EMR Emerson Electric	145,70	3,80%	-	-	-	-	142,56	142,56	147,38	140,37	7.689.463
ENPH Enphase Energy Inc	32,63	2,10%	-	-	-	-	32,61	32,18	33,37	31,96	102.621
EOG EOG Resources	128,31	-4,30%	-	-	-	-	126,31	124,31	128,36	134,07	912.669
EPAM EPAM Systems, Inc.	130,29	2,74%	-	-	-	-	129,73	128,35	133,62	126,81	4.848.612
EQIX Equinix	1.085,93	1,40%	-	-	-	-	1.074,74	1.068,90	1.093,03	1.070,90	14.844.663
EQR Equity Residential	62,77	3,77%	-	-	-	-	61,02	60,78	62,99	60,49	777.595
EQT EQT	58,28	-0,19%	-	-	-	-	56,76	56,38	58,32	58,39	1.302.500
ERIE Erie Indemnity	242,69	0,59%	-	-	-	-	241,95	241,43	246,65	241,27	1.209.082
ES EnergySolutions	69,14	-0,06%	-	-	-	-	69,36	68,15	69,36	69,18	1.469.778
ESS Essex Property ...	254,68	2,69%	-	-	-	-	248,76	248,56	255,32	248,00	1.399.721
ETN Eaton	407,16	3,67%	-	-	-	-	395,26	394,28	410,91	392,73	25.955.229
ETR Entergy	115,94	0,37%	-	-	-	-	115,13	114,00	115,94	115,51	821.435
EVRG Evergy Inc	82,14	0,17%	-	-	-	-	81,89	81,05	82,27	82,00	2.467.321
EW Edwards Lifesci...	80,95	2,40%	-	-	-	-	78,79	78,79	81,69	79,05	4.686.843
EXC Exelon	46,76	-1,74%	-	-	-	-	46,06	45,77	46,81	47,59	2.380.645
EXE Expand Energy Corp	95,97	-1,43%	-	-	-	-	95,21	94,97	96,70	97,36	6.229.989
EXPD Expeditors Inte...	147,41	0,27%	-	-	-	-	146,29	145,93	148,29	147,01	4.531.826
EXPE Expedia	266,76	4,85%	-	-	-	-	262,21	260,65	269,65	254,43	10.184.897
EXR Extra Space Sto...	145,39	2,65%	-	-	-	-	141,55	141,55	146,19	141,64	2.321.151
F Ford Motor Company	12,87	3,42%	-	-	-	-	12,64	12,62	13,04	12,44	605
FANG Diamondback Ene...	177,45	-4,93%	-	-	-	-	176,45	170,55	178,98	186,65	9.104.427
FAST Fastenal	45,82	2,46%	-	-	-	-	45,23	45,13	45,91	44,72	2.841.573
FCX Freeport-McMora...	70,20	2,81%	-	-	-	-	69,37	67,79	70,71	68,28	891.189
FDS FactSet Researc...	232,29	0,19%	-	-	-	-	232,48	230,41	233,77	231,85	2.913.613
FDX FedEx	390,83	2,61%	-	-	-	-	383,37	382,30	390,99	380,88	15.990.419
FE FirstEnergy	50,15	-0,85%	-	-	-	-	50,50	49,39	50,50	50,58	2.035.288
FFIV F5 Networks	311,12	0,99%	-	-	-	-	310,54	306,91	313,75	308,06	2.631.764
FICO Fair Isaac and	1.070,46	0,05%	-	-	-	-	1.092,00	1.068,93	1.110,39	1.069,93	9.088.205
FIS Fidelity Nation...	48,28	-0,71%	-	-	-	-	48,89	48,26	49,28	48,62	577.562
FISV Fiserv	63,64	1,92%	-	-	-	-	63,07	62,56	64,34	62,44	2.724.428
FITB Fifth Third Ban...	50,31	1,60%	-	-	-	-	50,91	49,85	51,05	49,52	1.153.256
FOX Fox Corp Class B	58,17	0,47%	-	-	-	-	57,87	57,56	58,61	57,90	791.228
FOXA Fox Corp. Cl A	64,83	0,48%	-	-	-	-	64,58	64,16	65,30	64,52	3.337.708
FRT Federal Realty ...	111,80	1,59%	-	-	-	-	110,70	110,24	112,52	110,04	2.437.914
FSLR First Solar	189,60	-1,07%	-	-	-	-	192,03	189,50	194,97	191,65	1.086.029
FTNT Fortinet Inc	81,13	-1,54%	-	-	-	-	83,95	81,10	84,25	82,40	746.802
FTV Fortive Corp	60,65	1,67%	-	-	-	-	60,17	59,74	61,16	59,65	3.777.092
GD General Dynamics	336,07	0,34%	-	-	-	-	334,81	334,02	338,59	334,92	7.806.234
GE General Electric	306,54	2,77%	-	-	-	-	310,13	306,43	314,00	298,29	10.470.793
GEHC GE Healthcare T...	74,45	1,71%	-	-	-	-	75,04	74,43	75,95	73,20	4.069.735
GEN Gen Digital Inc.	20,05	1,34%	-	-	-	-	20,36	19,97	20,36	19,78	1.230.743
GEV GE Vernova LLC	1.006,79	2,91%	-	-	-	-	988,65	977,21	1.009,03	978,32	58.505.574
GILD Gilead Sciences	137,94	-0,44%	-	-	-	-	138,95	136,69	139,76	138,55	5.739.959
GIS General Mills	35,32	0%	-	-	-	-	35,36	35,22	35,88	35,32	1.827.598
GL GREAT LAKES REIT	151,41	1,16%	-	-	-	-	150,37	149,19	152,55	149,68	929.203
GLW Corning	164,59	-0,90%	-	-	-	-	168,20	163,25	170,10	166,08	5.471.301
GM General Motors Co	81,68	4,65%	-	-	-	-	79,40	79,40	82,67	78,05	2.600.528
GNRC Generac Holding...	212,56	2,48%	-	-	-	-	208,82	208,82	216,32	207,41	3.641.365
GOOG Google Inc.	338,22	1,64%	-	-	-	-	334,43	333,29	338,57	332,77	1.436.082
GOOGL Google Inc.	340,53	1,34%	-	-	-	-	337,65	336,24	340,85	336,02	3.280.325
GPC Genuine Parts	114,07	2,60%	-	-	-	-	111,93	111,93	115,83	111,18	4.505.993
GPN Global Payments	72,20	1,92%	-	-	-	-	71,51	70,81	73,01	70,84	1.867.092
GRMN Garmin	270,04	2,15%	-	-	-	-	267,37	266,49	273,32	264,36	3.722.231
GS Goldman Sachs G...	922,28	2,48%	-	-	-	-	915,50	912,22	929,19	900,00	36.741.791
GWW W.W. Grainger	1.161,38	2,46%	-	-	-	-	1.138,52	1.131,51	1.168,06	1.133,52	5.975.300
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	37,17	-2,57%	-	-	-	-	36,03	35,51	37,45	38,15	1.990.305
HAS Hasbro	97,24	4,17%	-	-	-	-	94,30	94,30	98,00	93,35	3.417.111
HBAN Huntington Banc...	16,88	1,87%	-	-	-	-	16,74	16,68	17,07	16,57	855.850
HCA HCA-The Healthcare	490,81	1,62%	-	-	-	-	482,97	480,54	493,15	482,97	11.622.381
HD Home Depot	349,62	3,70%	-	-	-	-	342,84	342,84	352,02	337,15	6.772.139
HIG Hartford Financ...	139,62	0,97%	-	-	-	-	138,10	137,28	140,94	138,28	3.816.233
HII HEALTHCARE INTE...	394,76	-0,36%	-	-	-	-	396,00	393,11	400,71	396,17	2.619.233
HLT HILTON HOTELS	340,81	3,16%	-	-	-	-	334,70	334,51	344,75	330,38	18.786.470
HON Honeywell Inter...	234,72	2,33%	-	-	-	-	231,13	230,77	236,45	229,38	3.997.047
HPE Hewlett Packard...	26,27	1,45%	-	-	-	-	26,10	25,90	26,56	25,89	490.762
HPQ Hewlett-Packard	19,67	-0,25%	-	-	-	-	19,80	19,67	20,04	19,72	324.870
HRL Hormel Foods	21,07	0,79%	-	-	-	-	20,86	20,84	21,25	20,90	1.121.121
HSIC Henry Schein	78,70	1,92%	-	-	-	-	78,04	78,04	79,96	77,21	2.445.526
HST Host Marriott F...	21,01	2,11%	-	-	-	-	20,90	20,75	21,15	20,57	580.179
HSY Hershey Foods	193,69	1,22%	-	-	-	-	190,17	189,65	194,91	191,36	11.678.732
HUM Humana	203,05	1,14%	-	-	-	-	201,80	200,33	204,46	200,76	6.695.168
HWM Howmet Aerospac...	257,14	3,85%	-	-	-	-	251,33	251,33	258,74	247,60	859.105
IBM International B...	252,07	0,43%	-	-	-	-	254,67	251,04	255,65	251,00	6.975.029
ICE Intercontinenta...	160,96	-1,70%	-	-	-	-	164,00	159,84	164,33	163,75	8.037.699
IDXX IDEXX Laboratories	588,60	3,27%	-	-	-	-	583,11	577,37	594,52	569,95	5.554.030
IEX IDEX	206,25	2,76%	-	-	-	-	202,07	202,07	207,69	200,71	1.567.913
IFF Internationa Fl...	75,75	5,12%	-	-	-	-	72,18	72,18	75,84	72,06	3.069.617
INCY Incyte	97,32	2,10%	-	-	-	-	96,60	95,63	97,83	95,32	2.724.863
INTC Intel	68,26	-0,35%	-	-	-	-	68,85	68,24	70,33	68,50	1.555.372
INTU Intuit	390,83	0,96%	-	-	-	-	396,25	389,21	399,20	387,11	6.899.713
INVH Invitation Home...	26,88	2,30%	-	-	-	-	26,31	26,31	27,00	26,27	208.228
IP International P...	37,12	2,57%	-	-	-	-	36,82	36,66	38,06	36,19	460.845
IQV IQVIA Holdings ...	176,18	2,46%	-	-	-	-	174,40	173,61	179,38	171,95	5.191.144
IR Ingersoll-Rand ...	85,95	2,72%	-	-	-	-	84,84	84,53	87,24	83,67	4.854.456
IRM Iron Mountain	118,16	0,37%	-	-	-	-	118,55	116,96	119,15	117,73	2.928.714
ISRG Intuitive Surgical	467,80	2,12%	-	-	-	-	463,60	463,02	474,28	458,08	22.364.582
IT Gartner	153,03	-1,61%	-	-	-	-	155,91	152,95	157,95	155,53	4.341.461
ITW Illinois Tool W...	272,74	2,68%	-	-	-	-	267,49	267,27	274,10	265,61	8.452.213
IVZ Invesco	24,82	3,37%	-	-	-	-	24,46	24,30	25,09	24,01	1.499.773
J Jacobs Solution...	128,13	1,49%	-	-	-	-	127,92	127,70	129,50	126,25	1.447.228
JBHT J.B. Hunt Trans...	246,11	3,27%	-	-	-	-	239,00	238,49	247,75	238,32	7.564.929
JBL Jabil Circuit	321,44	3,66%	-	-	-	-	313,68	312,85	323,55	310,10	7.113.146
JCI Johnson Controls	141,42	2,81%	-	-	-	-	139,29	138,11	142,46	137,55	1.122.026
JKHY Jack Henry & As...	153,59	-0,36%	-	-	-	-	154,34	152,74	154,79	154,15	2.178.981
JNJ Johnson & Johnson	234,78	0,10%	-	-	-	-	234,36	232,04	235,54	234,54	2.886.855
JPM J P Morgan Chase	310,95	0,32%	-	-	-	-	312,47	310,46	314,90	309,95	19.865.974
KEY KeyCorp	21,82	0,67%	-	-	-	-	21,87	21,82	22,16	21,67	956.784
KEYS Keysight Techno...	336,67	2,03%	-	-	-	-	331,03	331,03	338,00	329,96	5.772.880
KHC Kraft Heinz Co	22,49	-0,46%	-	-	-	-	22,60	22,47	22,73	22,59	1.096.504
KIM Kimco Realty	24,15	1,68%	-	-	-	-	23,79	23,71	24,24	23,75	1.133.746
KKR Kohlberg Kravis...	104,65	2,57%	-	-	-	-	104,02	103,12	106,87	102,02	4.087.120
KLAC KLA-Tencor	1.776,98	2,43%	-	-	-	-	1.771,26	1.744,07	1.786,82	1.734,85	19.843.536
KMB Kimberly-Clark	98,91	0,96%	-	-	-	-	97,97	97,85	100,03	97,97	980.099
KMI KINDER MORGAN	31,87	0,25%	-	-	-	-	31,15	30,92	31,87	31,79	1.325.186
KMX CarMax	40,92	1,06%	-	-	-	-	40,63	40,63	43,00	40,49	2.080.332
KO Coca-Cola	75,84	0,88%	-	-	-	-	74,95	74,80	76,06	75,18	32.535
KR Kroger	67,70	-0,10%	-	-	-	-	66,81	65,65	67,70	67,77	857.150
L Loews	111,15	1,19%	-	-	-	-	109,42	109,42	111,99	109,84	830.624
LDOS Leidos Holdings...	154,74	-1,11%	-	-	-	-	156,76	154,74	157,73	156,47	1.884.424
LEN Lennar	93,33	5,10%	-	-	-	-	90,95	90,73	95,22	88,80	4.287.020
LH Laboratory of A...	271,72	2,01%	-	-	-	-	266,68	266,68	273,63	266,36	5.872.141
LHX L3Harris Techno...	351,51	-0,54%	-	-	-	-	351,06	350,00	356,47	353,41	16.233.083
LII Lennox Internat...	489,66	2,18%	-	-	-	-	484,06	483,74	502,54	479,22	6.343.056
LIN Linde Group	495,31	-0,78%	-	-	-	-	496,56	488,00	497,96	499,22	14.128.222
LKQ LKQ Corporation	31,15	2,00%	-	-	-	-	30,49	30,43	31,81	30,54	933.192
LLY Eli Lilly and	921,97	1,99%	-	-	-	-	917,80	917,80	929,99	903,99	23.232.722
LMT Lockheed Martin	593,85	-2,25%	-	-	-	-	604,33	592,25	609,38	607,49	20.745.556
LNT Alliant Energy	72,59	-0,25%	-	-	-	-	72,47	71,73	72,76	72,77	2.307.346
LOW Lowe's Companies	252,43	4,13%	-	-	-	-	246,29	246,29	255,52	242,42	13.974.525
LRCX Lam Research	266,38	2,08%	-	-	-	-	267,97	262,42	268,76	260,96	5.893.391
LULU Lululemon Athle...	166,68	2,31%	-	-	-	-	165,25	165,00	168,95	162,92	9.819.786
LUV Southwest Airlines	43,01	5,86%	-	-	-	-	43,34	42,95	44,92	40,63	123.740
LVS Las Vegas Sands	57,66	1,68%	-	-	-	-	57,13	57,13	58,46	56,71	2.706.906
LW Lamb Weston Hol...	44,48	1,74%	-	-	-	-	43,68	43,68	44,78	43,72	1.171.514
LYB LyondellBasell ...	67,04	-10,96%	-	-	-	-	70,12	65,76	70,34	75,29	542.018
LYV Live Nation Ent...	156,30	-2,67%	-	-	-	-	160,69	155,41	161,75	160,59	7.307.807
MA Mastercard	522,24	0,71%	-	-	-	-	521,50	518,74	527,47	518,54	12.528.538
MAA Mid-America Apa...	127,62	3,67%	-	-	-	-	123,42	123,42	128,19	123,10	2.518.964
MAR Marriot Interna...	375,20	3,53%	-	-	-	-	370,49	368,97	379,56	362,42	14.874.429
MAS Masco	66,88	4,94%	-	-	-	-	65,06	64,86	67,84	63,73	380.882
MCD McDonald's	311,67	1,53%	-	-	-	-	307,31	307,20	312,50	306,96	15.263.727
MCHP Microchip Techn...	78,95	2,71%	-	-	-	-	78,78	77,76	79,90	76,87	2.333.446
MCK McKesson	863,91	-0,40%	-	-	-	-	866,97	855,50	867,83	867,34	19.130.423
MCO Moody's	457,18	1,95%	-	-	-	-	452,26	450,19	459,27	448,42	13.019.572
MDLZ Mondelez Intern...	57,16	0,16%	-	-	-	-	57,34	56,85	57,49	57,07	1.573.729
MDT Medtronic	86,02	0,43%	-	-	-	-	85,72	85,55	87,05	85,65	2.983.172
MET MetLife	77,96	1,13%	-	-	-	-	77,44	77,34	78,61	77,09	1.655.792
META Meta Platforms Inc	683,00	0,91%	-	-	-	-	678,60	675,13	687,79	676,87	3.327.576
MGM MGM Resorts Int...	38,63	0,36%	-	-	-	-	39,00	38,61	40,20	38,49	1.568.571
MHK Mohawk Industries	109,84	7,53%	-	-	-	-	104,97	104,39	112,76	102,15	2.386.054
MKC McCormick	53,98	1,33%	-	-	-	-	53,04	53,01	54,40	53,27	2.416.955
MKTX MarketAxess	169,35	-2,39%	-	-	-	-	172,82	168,81	173,70	173,50	2.043.716
MLM Martin Marietta...	628,10	3,31%	-	-	-	-	617,81	614,01	634,98	607,98	8.734.359
MMM 3M	155,38	3,21%	-	-	-	-	152,84	151,91	156,38	150,55	2.133.834
MNST MONSTER WORLDWIDE	76,59	1,63%	-	-	-	-	75,72	75,36	76,77	75,36	834.908
MO Altria Group	64,50	-0,68%	-	-	-	-	64,16	64,08	64,69	64,94	496.328
MOH Molina Healthcare	146,97	-1,28%	-	-	-	-	148,70	146,88	151,00	148,87	2.944.397
MOS Mosaic	24,23	-2,02%	-	-	-	-	24,23	24,07	24,66	24,73	907.341
MPC Marathon Petrol...	214,00	-5,41%	-	-	-	-	217,25	210,64	220,08	226,24	5.598.668
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	118,34	2,49%	-	-	-	-	115,56	115,56	118,71	115,46	835.327
MRNA Moderna Inc.	53,58	-2,01%	-	-	-	-	55,70	53,58	56,00	54,68	90.443
MRSH Marsh & Mclenna...	178,32	-2,33%	-	-	-	-	181,76	178,19	182,11	182,57	11.016.788
MS Morgan Stanley	189,75	1,30%	-	-	-	-	189,50	188,23	191,22	187,32	4.725.724
MSCI Msci Inc.	568,96	0,72%	-	-	-	-	569,02	562,89	572,90	564,90	11.256.874
MSFT Microsoft	423,71	0,82%	-	-	-	-	424,82	422,95	431,58	420,26	23.424.384
MSI Motorola Soluti...	443,13	-0,30%	-	-	-	-	443,69	440,61	445,86	444,46	10.028.475
MTB M&T Bank	218,11	0,53%	-	-	-	-	217,96	216,23	220,86	216,95	4.204.288
MTCH Match Group Inc	35,29	1,55%	-	-	-	-	35,02	34,94	35,94	34,75	2.246.032
MTD Mettler-Toledo ...	1.331,33	3,14%	-	-	-	-	1.301,52	1.288,25	1.337,25	1.290,84	3.196.523
MU Micron Technology	457,77	0,12%	-	-	-	-	466,85	452,20	470,97	457,23	10.619.348
NCLH Norwegian Cruis...	21,29	6,27%	-	-	-	-	21,40	21,15	22,22	20,03	714.601
NDAQ The NASDAQ OMX ...	88,93	0,07%	-	-	-	-	89,43	88,05	89,73	88,87	5.190.311
NDSN Nordson Corpora...	284,00	2,64%	-	-	-	-	279,01	279,01	285,99	276,70	1.281.124
NEE NextEra Energy,...	91,45	-0,41%	-	-	-	-	91,06	90,46	91,50	91,83	5.108.946
NEM Newmont Mining	116,89	3,07%	-	-	-	-	114,55	113,41	118,03	113,41	1.301.453
NFLX Netflix	96,95	-10,06%	-	-	-	-	96,37	95,10	98,74	107,79	1.234.498
NI NiSource	48,50	1,63%	-	-	-	-	48,57	47,82	48,83	47,72	1.031.110
NKE Nike	46,01	0,68%	-	-	-	-	46,38	45,82	46,78	45,70	1.495.831
NOC Northrop Grumman	667,67	-0,76%	-	-	-	-	671,02	665,41	677,75	672,77	10.145.246
NOW Servicenow Inc	96,43	-0,01%	-	-	-	-	97,95	96,13	98,83	96,44	1.799.673
NRG NRG Energy	168,19	-0,18%	-	-	-	-	169,00	166,29	171,35	168,50	6.802.276
NSC Norfolk Souther	303,91	0,42%	-	-	-	-	302,51	301,89	306,74	302,63	8.149.954
NTAP NetApp	104,58	0,87%	-	-	-	-	103,80	103,00	105,00	103,68	2.665.221
NTRS Northern Trust	159,78	1,92%	-	-	-	-	158,68	157,46	161,13	156,77	4.514.264
NUE Nucor	195,94	2,13%	-	-	-	-	192,40	191,28	197,13	191,85	5.484.557
NVDA NVIDIA	200,47	1,07%	-	-	-	-	199,90	199,27	201,68	198,35	3.501.008
NVR NVR	7.009,01	4,56%	-	-	-	-	6.772,10	6.772,10	7.057,88	6.703,59	4.913.316
NWS News Corp	29,92	0,91%	-	-	-	-	29,73	29,60	30,17	29,65	515.911
NWSA News	25,98	0,74%	-	-	-	-	25,82	25,59	26,22	25,79	1.108.800
NXPI NXP Semiconductors	215,49	0,82%	-	-	-	-	215,77	210,27	218,96	213,73	1.705.603
O Realty Income C...	65,12	0,74%	-	-	-	-	64,61	64,27	65,14	64,64	1.961.154
ODFL Old Dominion Fr...	218,13	2,14%	-	-	-	-	216,28	213,42	220,18	213,57	7.938.623
OKE ONEOK	83,39	-2,14%	-	-	-	-	82,89	81,25	83,46	85,21	1.209.238
OMC Omnicom Group	78,82	0,08%	-	-	-	-	78,86	78,80	80,06	78,76	4.288.596
ON ON Semiconducto...	82,41	3,10%	-	-	-	-	80,34	79,78	83,52	79,93	2.306.491
ORCL Oracle	174,58	-2,11%	-	-	-	-	182,93	174,51	184,50	178,34	8.619.189
ORLY O'Reilly Automo...	93,38	0,72%	-	-	-	-	93,03	92,66	94,34	92,71	2.913.456
OTIS Otis Elevator C...	81,98	1,60%	-	-	-	-	80,72	80,56	82,64	80,69	3.386.840
OXY Occidental Petr...	53,53	-5,88%	-	-	-	-	53,66	51,96	54,00	56,87	1.480.020
PANW Palo Alto Netwo...	167,08	0,07%	-	-	-	-	170,48	166,70	170,62	166,97	5.024.931
PAYC Paycom Software...	124,72	-0,65%	-	-	-	-	126,71	124,13	127,70	125,53	2.688.838
PAYX Paychex	91,34	-0,86%	-	-	-	-	93,08	91,27	93,30	92,13	3.875.465
PCAR PACCAR	126,55	1,75%	-	-	-	-	125,85	125,00	127,89	124,37	5.066.176
PCG Pacific Gas & E...	17,17	-1,15%	-	-	-	-	17,24	17,02	17,34	17,37	123.916
PEG Public Service ...	81,95	-0,11%	-	-	-	-	81,88	80,86	82,18	82,04	3.941.057
PEP Pepsico	156,95	-0,90%	-	-	-	-	158,26	156,73	160,03	158,38	1.416.788
PFE Pfizer	27,51	1,05%	-	-	-	-	27,33	27,12	27,67	27,22	1.000.219
PFG Principal Finan...	95,79	1,93%	-	-	-	-	94,71	94,42	96,54	93,98	1.885.339
PG Procter & Gamble	147,09	2,78%	-	-	-	-	143,41	143,16	147,59	143,11	2.691.306
PGR Progressive	203,70	0,11%	-	-	-	-	203,41	203,17	206,12	203,47	10.418.848
PH Parker-Hannifin	996,17	4,09%	-	-	-	-	1.029,00	977,58	1.029,00	957,00	17.818.493
PHM PulteGroup	127,45	5,79%	-	-	-	-	123,15	122,25	129,39	120,47	5.953.954
PKG Packaging of Am...	214,00	3,07%	-	-	-	-	210,00	209,66	217,17	207,62	3.447.326
PLD ProLogis	145,00	1,99%	-	-	-	-	142,52	142,25	145,30	142,17	7.869.150
PLTR Palantir Techno...	146,24	2,44%	-	-	-	-	145,32	143,30	148,28	142,76	3.631.578
PM Philip Morris I...	157,85	1,03%	-	-	-	-	155,16	154,90	157,93	156,24	2.477.614
PNC PNC Bank	224,43	1,98%	-	-	-	-	221,52	221,37	226,36	220,07	12.019.124
PNR Pentair	91,62	3,56%	-	-	-	-	89,67	89,41	92,31	88,47	2.249.637
PNW Pinnacle West C...	103,78	-0,37%	-	-	-	-	103,79	102,96	104,09	104,17	1.472.327
PODD Insulet	204,00	1,26%	-	-	-	-	204,14	201,89	205,95	201,47	2.238.084
POOL Pool	230,26	2,05%	-	-	-	-	228,44	227,69	235,13	225,64	4.796.316
PPG PPG Industries	115,62	3,08%	-	-	-	-	115,00	113,81	118,37	112,16	4.359.568
PPL PPL	39,30	-0,10%	-	-	-	-	39,31	38,59	39,32	39,34	1.976.672
PRU Prudential Fina...	101,64	1,86%	-	-	-	-	100,21	100,21	102,84	99,78	4.814.280
PSA Public Storage	309,56	2,59%	-	-	-	-	302,36	302,36	310,68	301,74	6.576.912
PSX Phillips 66	156,24	-4,34%	-	-	-	-	157,08	153,58	158,44	163,33	961.001
PTC PAR Technology	139,71	1,04%	-	-	-	-	140,59	139,47	141,89	138,27	2.789.310
PWR Quanta Services	600,86	2,29%	-	-	-	-	587,64	584,58	603,39	587,42	22.529.246
PYPL Paypal Holdings...	50,64	1,67%	-	-	-	-	50,35	49,77	51,20	49,81	1.243.516
QCOM QUALCOMM	135,84	1,02%	-	-	-	-	136,69	134,41	136,97	134,47	1.507.281
RCL Royal Caribbean...	287,49	8,10%	-	-	-	-	282,99	281,25	295,33	265,95	18.531.030
REG Regency Centers	80,67	1,28%	-	-	-	-	79,65	79,54	80,89	79,65	2.335.558
REGN Regeneron Pharm...	749,55	0,48%	-	-	-	-	754,74	746,91	758,61	746,00	10.468.215
RF Regions Financi...	28,15	0,82%	-	-	-	-	28,46	27,73	28,65	27,92	367.780
RJF Raymond James F...	151,07	0,14%	-	-	-	-	151,92	149,37	153,04	150,86	6.652.216
RL Polo Ralph Lauren	386,45	4,53%	-	-	-	-	377,42	377,42	388,92	369,70	4.436.832
RMD ResMed	226,29	0,70%	-	-	-	-	226,09	226,06	230,03	224,72	5.066.181
ROK Rockwell Automa...	416,10	3,30%	-	-	-	-	409,00	406,70	418,90	402,81	8.780.126
ROL Rollins Inc.	55,21	1,32%	-	-	-	-	54,65	54,58	55,66	54,49	1.579.779
ROP Roper Industries	358,77	-0,86%	-	-	-	-	367,69	358,63	367,69	361,88	8.869.871
ROST Ross Stores	227,50	2,49%	-	-	-	-	224,12	223,00	228,20	221,97	7.778.680
RSG Republic Services	207,50	-1,03%	-	-	-	-	208,79	206,46	208,89	209,66	8.005.973
RTX United Technolo...	197,86	1,03%	-	-	-	-	195,58	195,20	199,94	195,85	1.697.243
RVTY Perkinelmer Inc	92,62	3,53%	-	-	-	-	90,99	90,65	93,63	89,46	1.482.013
SBAC SBA Communications	223,71	0,88%	-	-	-	-	221,66	220,24	224,27	221,76	4.552.051
SBUX Starbucks	100,23	1,90%	-	-	-	-	99,07	98,91	101,43	98,36	794.423
SCHW The Charles Schwab	92,16	-0,50%	-	-	-	-	93,35	90,57	93,93	92,62	708.526
SHW Sherwin-Williams	347,61	4,28%	-	-	-	-	338,64	337,07	350,59	333,34	22.713.185
SJM J.M. Smucker	95,18	1,32%	-	-	-	-	93,50	93,50	96,39	93,94	4.856.084
SLB Schlumberger	52,88	2,21%	-	-	-	-	50,80	50,52	53,42	51,73	2.108.549
SMCI Super Micro Com...	28,34	-0,21%	-	-	-	-	29,06	28,18	29,13	28,40	1.738.149
SNA Snap-On	380,10	3,61%	-	-	-	-	368,74	368,74	382,58	366,86	3.400.375
SNPS Synopsys	448,82	1,74%	-	-	-	-	452,55	448,47	459,02	441,15	16.075.835
SO Southern	94,43	-0,50%	-	-	-	-	94,46	93,31	94,64	94,90	2.676.241
SOLV Solventum Corp	70,36	2,15%	-	-	-	-	70,00	69,79	71,42	68,88	724.286
SPG Simon Property ...	206,31	2,46%	-	-	-	-	202,10	201,37	206,46	201,35	3.485.814
SPGI S&P Global, Inc.	442,65	1,34%	-	-	-	-	442,88	437,50	445,25	436,79	23.306.408
SRE Sempra Energy	93,69	-2,19%	-	-	-	-	95,40	92,93	95,81	95,79	124.514
STE STERIS	225,22	2,39%	-	-	-	-	222,15	219,38	227,83	219,97	3.272.447
STLD Steel Dynamics	200,87	2,62%	-	-	-	-	196,05	196,02	202,59	195,75	4.820.478
STT State Street	147,54	3,97%	-	-	-	-	144,78	143,79	148,99	141,90	828.290
STX Seagate Technol...	547,77	3,00%	-	-	-	-	544,45	537,52	553,57	531,81	12.802.480
STZ Constellation B...	163,39	-0,52%	-	-	-	-	162,30	162,00	165,59	164,25	10.695.836
SW Westrock Co	42,40	2,91%	-	-	-	-	42,42	42,10	43,45	41,20	33.114
SWK Stanley Black &...	71,40	4,28%	-	-	-	-	70,01	69,90	72,27	68,47	958.402
SWKS Skyworks Solutions	59,34	1,08%	-	-	-	-	59,13	57,51	60,23	58,70	2.786.490
SYF Synchrony Finan...	78,04	3,81%	-	-	-	-	76,38	76,17	78,71	75,17	4.099.179
SYK Stryker	342,06	1,09%	-	-	-	-	342,02	341,06	347,52	338,38	10.560.076
SYY Sysco	76,34	3,09%	-	-	-	-	74,14	74,12	76,42	74,05	2.616.095
T AT&T	26,45	0,19%	-	-	-	-	26,15	26,04	26,61	26,40	232.839
TAP Molson Coors Br...	44,28	0,25%	-	-	-	-	43,92	43,92	44,90	44,17	2.202.133
TDG Transdigm Group	1.274,09	3,73%	-	-	-	-	1.239,00	1.235,00	1.290,11	1.228,23	11.998.106
TDY Teledyne Techno...	634,66	-0,17%	-	-	-	-	635,76	632,13	645,33	635,76	5.979.767
TECH Techne	59,09	3,02%	-	-	-	-	58,49	58,25	59,95	57,36	1.840.122
TEL Tyco Electronics	245,93	4,00%	-	-	-	-	239,63	238,71	246,12	236,48	288.230
TER Teradyne, Inc.	376,47	2,88%	-	-	-	-	375,74	371,10	381,47	365,92	18.282.889
TFC Truist Financia...	50,47	2,10%	-	-	-	-	48,74	48,56	51,34	49,43	758.160
TGT Target	127,05	2,53%	-	-	-	-	124,10	123,28	127,77	123,91	7.505.352
TJX TJX Companies	160,63	2,00%	-	-	-	-	158,58	158,51	161,40	157,48	512.731
TKO Telkonet	185,14	0,38%	-	-	-	-	186,57	184,74	188,88	184,44	8.116.538
TMO Thermo Fisher S...	525,18	1,78%	-	-	-	-	523,11	518,00	530,08	516,00	19.810.651
TMUS T-Mobile US Inc	197,71	0,30%	-	-	-	-	194,77	194,00	198,56	197,12	2.921.758
TPL Texas Pacific L...	422,32	-0,93%	-	-	-	-	419,61	404,72	423,34	426,27	6.081.408
TPR TRANSPRO	155,78	3,38%	-	-	-	-	155,06	153,29	158,56	150,69	5.666.342
TRGP TRANSIT GROUP	235,89	-1,64%	-	-	-	-	235,92	231,00	236,21	239,81	12.574.793
TRMB Trimble Inc	69,03	2,01%	-	-	-	-	69,55	69,00	70,14	67,67	1.516.382
TROW T. Rowe Price G...	97,11	1,42%	-	-	-	-	96,25	96,03	97,97	95,75	3.034.396
TRV The Travelers C...	301,73	0,97%	-	-	-	-	298,39	298,20	305,09	298,84	496.648
TSCO Tractor Supply	44,81	0,40%	-	-	-	-	44,70	44,68	45,42	44,63	2.129.685
TSLA Tesla Motors	400,10	2,88%	-	-	-	-	395,92	391,65	409,28	388,90	5.185.696
TSN Tyson Foods	64,59	0,94%	-	-	-	-	63,50	63,34	64,72	63,99	4.202.742
TT Ingersoll Rand	479,37	4,15%	-	-	-	-	463,61	461,57	480,51	460,27	15.055.574
TTWO Take-Two Intera...	213,70	-0,11%	-	-	-	-	217,92	213,12	218,70	213,93	5.138.630
TXN Texas Instruments	229,16	2,72%	-	-	-	-	228,26	224,67	230,53	223,10	5.500.757
TXT Textron	92,00	1,92%	-	-	-	-	90,81	90,81	92,94	90,27	1.544.128
TYL Tyler Technologies	340,66	0,24%	-	-	-	-	345,23	339,71	346,50	339,84	2.099.828
UAL United Continen...	101,67	6,99%	-	-	-	-	102,88	101,47	105,98	95,03	1.277.687
UBER UBER TECHNOLOGI...	77,18	0,92%	-	-	-	-	77,42	76,61	78,72	76,48	3.666.050
UDR United Dominion...	35,15	2,61%	-	-	-	-	34,27	34,21	35,22	34,25	1.479.851
UHS Universal Healt...	182,87	2,32%	-	-	-	-	178,40	178,23	183,49	178,73	1.211.331
ULTA Ulta Salon Cosm...	549,38	1,84%	-	-	-	-	543,91	543,38	560,95	539,44	14.733.273
UNH UnitedHealth Group	323,46	2,23%	-	-	-	-	320,05	317,14	325,27	316,40	11.154.842
UNP Union Pacific	252,54	0,59%	-	-	-	-	252,44	251,08	256,09	251,07	2.180.683
UPS United Parcel S...	106,66	1,52%	-	-	-	-	106,18	105,56	107,59	105,06	6.400.240
URI United Rentals	798,06	2,65%	-	-	-	-	790,88	774,81	808,56	777,49	15.165.534
USB U.S. Bancorp	56,94	2,63%	-	-	-	-	55,95	55,85	57,39	55,48	182.493
V Visa	316,73	0,52%	-	-	-	-	316,60	315,18	319,44	315,10	3.916.050
VICI VICI Properties...	28,85	1,57%	-	-	-	-	28,47	28,40	28,90	28,40	1.828.081
VLO Valero Energy	222,83	-7,82%	-	-	-	-	228,19	214,71	229,00	241,74	3.247.747
VLTO Veralto Corp	92,13	1,76%	-	-	-	-	91,30	90,89	92,75	90,54	1.761.157
VMC Vulcan Materials	294,52	3,06%	-	-	-	-	289,22	288,32	297,51	285,78	4.105.903
VRSK Verisk Analytics	178,32	0,01%	-	-	-	-	178,70	176,34	179,45	178,31	7.192.002
VRSN VeriSign	274,25	0,15%	-	-	-	-	274,79	272,47	276,13	273,85	4.936.500
VRTX Vertex Pharmace...	440,83	1,19%	-	-	-	-	441,55	437,58	443,90	435,65	9.185.030
VST Vistra Corp.	163,82	-1,03%	-	-	-	-	166,26	162,26	168,49	165,53	2.779.042
VTR Ventas	85,17	-0,40%	-	-	-	-	85,18	84,25	85,72	85,51	4.499.531
VTRS VIATRIS INC	14,70	4,89%	-	-	-	-	14,06	14,06	14,74	14,01	111.271
VZ Verizon Communi...	46,64	-0,30%	-	-	-	-	46,11	46,08	46,89	46,78	404.369
WAB Wabtec	264,83	3,65%	-	-	-	-	258,96	257,75	266,76	255,50	5.042.363
WAT Waters	327,30	2,59%	-	-	-	-	321,04	318,96	329,56	319,04	3.193.466
WDAY Workday Inc	123,25	-1,30%	-	-	-	-	127,99	122,23	128,79	124,87	847.097
WDC Western Digital	373,00	3,13%	-	-	-	-	370,35	366,18	378,98	361,69	3.844.138
WEC Wisconsin Energy	115,78	-0,56%	-	-	-	-	115,32	114,33	115,85	116,43	1.765.413
WELL Welltower Inc	211,03	-1,62%	-	-	-	-	213,97	210,48	214,99	214,51	13.688.250
WFC Wells Fargo	81,06	-0,24%	-	-	-	-	82,13	81,06	82,60	81,25	2.907.929
WM Waste Management	223,24	-0,38%	-	-	-	-	223,76	221,51	224,17	224,08	11.950.439
WMB Williams Companies	71,14	0,40%	-	-	-	-	69,90	69,33	71,15	70,86	1.434.752
WMT Wal-Mart Stores	126,80	1,59%	-	-	-	-	124,57	123,37	126,81	124,82	7.062.380
WRB W.R. Berkley	66,63	0,54%	-	-	-	-	66,37	65,67	67,09	66,27	2.197.426
WSM Williams-Sonoma	199,68	4,69%	-	-	-	-	194,40	193,50	204,87	190,74	6.481.413
WST West Pharmaceut...	274,76	1,83%	-	-	-	-	272,31	269,98	274,76	269,81	6.348.879
WTW Willis Towers W...	296,32	0,17%	-	-	-	-	295,69	294,89	297,43	295,83	2.841.412
WY Weyerhaeuser	25,06	2,87%	-	-	-	-	24,48	24,48	25,09	24,36	1.032.998
WYNN Wynn Resorts	109,44	2,45%	-	-	-	-	108,33	107,85	111,97	106,82	5.071.997
XEL Xcel Energy	80,92	-0,16%	-	-	-	-	81,11	79,81	81,26	81,05	5.096.746
XOM Exxon Mobil	145,91	-3,99%	-	-	-	-	144,86	141,97	145,93	151,98	6.702.668
XYL Xylem Inc	121,20	-3,20%	-	-	-	-	120,80	120,55	123,35	125,21	510.979
YUM Yum! Brands	162,27	1,72%	-	-	-	-	159,69	159,69	162,84	159,52	2.623.906
ZBH Zimmer Biomet H...	95,47	0,73%	-	-	-	-	94,75	94,66	96,56	94,78	1.605.614
ZBRA Zebra Technologies	233,62	0,25%	-	-	-	-	237,46	233,42	240,83	233,04	3.486.311
ZTS Zoetis Inc.	122,02	2,50%	-	-	-	-	120,08	119,57	122,97	119,04	942.971