Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	119,83	-0,94%	-	-	-	-	119,61	119,05	119,61	120,97	0
AAPL Apple	272,91	0%	-	-	-	-	274,95	270,80	276,11	272,91	0
ABBV AbbVie Inc.	224,62	0%	-	-	-	-	227,59	221,13	227,78	224,62	0
ABNB AIRBNB INC	134,73	-1,64%	-	-	-	-	134,43	133,98	135,27	136,97	0
ABT Abbott Laborato...	116,25	-0,01%	-	-	-	-	115,71	115,49	115,71	116,26	0
ACGL Arch Capital Group	100,05	0,40%	-	-	-	-	100,10	99,59	100,16	99,65	0
ACN Accenture.	204,71	-1,29%	-	-	-	-	204,17	203,54	204,31	207,38	0
ADBE Adobe Systems	258,98	0%	-	-	-	-	261,59	256,60	263,67	258,98	0
ADI Analog Devices	352,04	-0,65%	-	-	-	-	351,29	350,80	351,30	354,35	0
ADM Archer-Daniels-...	67,26	-0,24%	-	-	-	-	67,43	67,25	67,43	67,42	0
ADP Automatic Data ...	218,35	0%	-	-	-	-	214,78	214,78	221,73	218,35	0
ADSK Autodesk	233,59	0%	-	-	-	-	228,43	227,31	233,73	233,59	0
AEE Ameren	112,50	0,42%	-	-	-	-	112,49	112,15	112,49	112,03	0
AEP American Electr...	132,19	0,07%	-	-	-	-	132,11	132,04	132,20	132,10	0
AES The AES	16,25	0%	-	-	-	-	16,37	15,92	16,38	16,25	0
AFL Aflac	114,12	0,13%	-	-	-	-	114,35	112,92	114,35	113,97	0
AIG American Intern...	80,35	-0,01%	-	-	-	-	80,48	80,34	80,57	80,35	0
AIZ Assurant	228,18	-0,55%	-	-	-	-	229,73	224,32	230,00	229,44	0
AJG Arthur J. Galla...	229,00	1,68%	-	-	-	-	228,41	227,73	228,63	225,22	0
AKAM Akamai Technolo...	98,76	-1,14%	-	-	-	-	98,75	98,75	98,98	99,90	0
ALB Albemarle	184,00	-0,50%	-	-	-	-	183,54	182,85	183,54	184,93	0
ALGN Align Technology	185,81	-1,79%	-	-	-	-	185,55	185,07	186,00	189,20	0
ALL Allstate	213,18	0,20%	-	-	-	-	210,87	210,87	213,32	212,76	0
ALLE ALLEGIANT BANC	159,05	-0,85%	-	-	-	-	159,35	159,35	159,35	160,41	0
AMAT Applied Materials	367,03	-2,31%	-	-	-	-	365,94	365,61	367,80	375,72	0
AMCR Amcor	48,37	0,27%	-	-	-	-	48,47	48,37	48,47	48,24	0
AMD Advanced Micro ...	199,58	-2,01%	-	-	-	-	200,11	199,25	200,20	203,68	0
AME AMTEK	236,50	-0,19%	-	-	-	-	235,32	235,32	235,32	236,96	0
AMGN Amgen	378,75	-0,15%	-	-	-	-	379,29	378,75	380,83	379,33	0
AMP AMERIPRISE FINA...	479,28	-1,58%	-	-	-	-	479,65	475,00	487,87	486,98	0
AMT American Tower	186,35	0,72%	-	-	-	-	186,16	185,21	186,16	185,01	0
AMZN Amazon	206,72	-0,58%	-	-	-	-	206,83	206,64	207,36	207,92	0
ANET Arista Networks	130,20	0%	-	-	-	-	132,00	126,92	132,22	130,20	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	331,17	0,27%	-	-	-	-	331,00	331,00	332,00	330,27	0
AOS Smith (A.O.)	76,81	-0,44%	-	-	-	-	76,72	76,72	76,81	77,15	0
APA Apache	29,08	0%	-	-	-	-	27,64	27,18	29,76	29,08	0
APD Air Products an...	277,67	0,52%	-	-	-	-	276,23	276,21	277,19	276,23	0
APH Amphenol	145,41	-2,06%	-	-	-	-	145,48	145,04	145,48	148,47	0
APO Apollo Global M...	111,11	-2,88%	-	-	-	-	111,22	110,25	111,34	114,40	0
APTV Aptiv Plc	75,69	-1,75%	-	-	-	-	75,76	75,51	76,07	77,04	0
ARE Alexandria Real...	54,29	-1,51%	-	-	-	-	54,27	54,27	54,33	55,12	0
ATO Atmos Energy	183,65	0,01%	-	-	-	-	184,36	183,45	184,36	183,63	0
AVB AvalonBay Commu...	179,66	-0,01%	-	-	-	-	178,41	178,41	178,41	179,67	0
AVGO Broadcom Inc.	321,63	0%	-	-	-	-	326,50	307,93	326,58	321,63	0
AVY Avery Dennison	192,90	0%	-	-	-	-	194,92	192,63	194,92	192,90	0
AWK American Water ...	135,42	0,82%	-	-	-	-	135,26	134,86	135,26	134,32	0
AXON Axion Spatial I...	538,80	-2,07%	-	-	-	-	540,50	536,00	541,54	550,19	0
AXP American Express	319,20	-4,81%	-	-	-	-	329,84	329,75	336,62	335,32	0
AZO AutoZone	3.658,00	0%	-	-	-	-	3.675,00	3.620,00	3.687,17	3.658,00	0
BA Boeing	228,00	-0,61%	-	-	-	-	227,47	227,26	228,00	229,41	0
BAC Bank of America	52,29	0%	-	-	-	-	51,88	51,74	52,67	52,29	0
BALL Ball Corporation	66,69	0,09%	-	-	-	-	66,75	66,39	66,75	66,63	0
BAX Baxter Internat...	20,14	-1,03%	-	-	-	-	20,19	20,06	20,23	20,35	0
BBY Best Buy	62,03	-1,33%	-	-	-	-	62,00	61,90	62,12	62,86	0
BDX Becton Dickinso...	175,60	-0,60%	-	-	-	-	175,32	175,00	175,75	176,66	0
BEN Franklin Resources	27,43	0%	-	-	-	-	27,41	27,08	27,85	27,43	0
BF.B Brown-Forman Cl B	28,49	0%	-	-	-	-	28,12	27,89	28,57	28,49	0
BG Bunge	119,37	-0,04%	-	-	-	-	119,47	118,97	119,47	119,42	0
BIIB Biogen Idec	188,14	0,06%	-	-	-	-	187,51	186,62	187,51	188,02	0
BK Bank of New Yor...	121,58	0%	-	-	-	-	120,52	120,52	123,14	121,58	0
BKNG Banknorth Group	4.250,12	0%	-	-	-	-	4.179,50	4.163,10	4.292,10	4.250,12	0
BKR Baker Hughes, A...	65,37	0,72%	-	-	-	-	65,27	65,10	65,44	64,90	0
BLDR Builders FirstS...	104,54	0%	-	-	-	-	104,79	101,97	105,47	104,54	0
BLK BlackRock	1.075,02	-1,40%	-	-	-	-	1.073,07	1.068,00	1.080,00	1.090,27	135.942
BMY Bristol-Myers S...	61,25	0,25%	-	-	-	-	61,18	61,18	61,30	61,10	0
BR Broadridge Fina...	182,17	-0,59%	-	-	-	-	181,80	181,80	183,12	183,26	0
BRK.B BERKSHIRE HATHA...	502,51	0%	-	-	-	-	494,65	494,45	503,72	502,51	0
BRO Brown & Brown	71,88	0,93%	-	-	-	-	71,87	71,70	71,96	71,22	0
BSX Boston Scientific	75,39	-0,48%	-	-	-	-	75,27	75,27	75,47	75,75	0
BX The Blackstone ...	115,06	-2,45%	-	-	-	-	115,88	115,00	115,88	117,95	0
BXP Boston Properties	61,16	0%	-	-	-	-	60,64	60,14	61,66	61,16	0
C Citigroup	112,90	-2,83%	-	-	-	-	113,18	112,89	113,18	116,19	0
CAG ConAgra Foods	18,81	0,43%	-	-	-	-	18,80	18,80	18,82	18,73	0
CAH Cardinal Health	229,05	0,85%	-	-	-	-	227,94	227,10	229,00	227,13	0
CARR Carrier Global ...	62,33	-0,69%	-	-	-	-	62,14	62,12	62,48	62,76	0
CAT Caterpillar	746,67	-0,83%	-	-	-	-	745,22	745,00	751,49	752,93	0
CB Chubb	338,74	0,24%	-	-	-	-	340,00	338,75	341,46	337,92	0
CBOE CBOE	291,60	0,01%	-	-	-	-	291,60	291,60	292,82	291,58	0
CBRE CBRE Group	147,86	-1,43%	-	-	-	-	147,96	147,07	148,15	150,00	0
CCI Crown Castle In...	86,88	0,56%	-	-	-	-	86,57	86,09	86,71	86,40	0
CCL Carnival	31,69	-3,09%	-	-	-	-	31,38	31,32	31,74	32,70	430.285
CDNS Cadence Design ...	297,59	0%	-	-	-	-	304,99	292,89	305,97	297,59	0
CDW CDW common stock	122,49	-0,73%	-	-	-	-	121,52	120,28	121,63	123,39	0
CEG Constellation E...	319,43	-1,28%	-	-	-	-	320,00	318,60	320,01	323,56	0
CF Cf Industries	97,11	0%	-	-	-	-	95,27	94,56	98,90	97,11	0
CFG Citizens Financ...	62,64	-1,91%	-	-	-	-	62,77	62,28	62,77	63,86	0
CHD Church & Dwight	103,95	0,27%	-	-	-	-	103,67	103,40	103,67	103,67	0
CHRW C.H. Robinson W...	182,61	-0,80%	-	-	-	-	182,61	182,61	183,99	184,08	0
CHTR Charter Communi...	228,08	-0,13%	-	-	-	-	228,33	227,95	228,75	228,38	0
CI CIGNA	288,12	-0,24%	-	-	-	-	287,78	287,57	289,09	288,82	0
CINF Cincinnati Fina...	165,33	0,08%	-	-	-	-	165,28	165,20	165,28	165,20	0
CL Colgate-Palmolive	97,50	-0,05%	-	-	-	-	97,42	97,42	97,67	97,55	0
CLX Clorox	127,19	0,24%	-	-	-	-	127,19	126,62	127,19	126,89	0
CMCSA Comcast	30,85	0%	-	-	-	-	30,86	30,81	31,22	30,85	0
CME CME Group	319,51	0,97%	-	-	-	-	319,39	318,76	319,39	316,45	0
CMG Chipotle Mexica...	37,40	-1,71%	-	-	-	-	37,50	37,50	37,50	38,05	0
CMI Cummins	579,06	-1,54%	-	-	-	-	578,54	578,00	578,99	588,11	0
CMS CMS Energy	77,30	0,32%	-	-	-	-	77,24	77,21	77,25	77,05	0
CNC Centene	42,88	-0,12%	-	-	-	-	42,88	42,88	42,88	42,93	0
CNP CenterPoint Energy	42,94	-0,16%	-	-	-	-	43,11	42,93	43,14	43,01	0
COF Capital One Fin...	208,38	0%	-	-	-	-	207,66	206,58	211,00	208,38	0
COO Cooper Companies	83,97	0%	-	-	-	-	83,43	83,08	84,22	83,97	0
COP ConocoPhillips	110,67	0%	-	-	-	-	109,17	108,11	111,69	110,67	0
COST Costco Wholesale	990,64	0,40%	-	-	-	-	990,53	990,42	995,00	986,74	0
CPB Campbell Soup	26,87	0%	-	-	-	-	26,65	26,55	27,00	26,87	0
CPRT Copart	37,03	-0,32%	-	-	-	-	36,96	36,95	37,05	37,15	0
CPT Camden Property...	109,48	-0,69%	-	-	-	-	109,50	109,50	109,71	110,24	0
CRL Charles River L...	175,36	0%	-	-	-	-	168,08	166,59	175,36	175,36	0
CRM Salesforce.com	199,44	0%	-	-	-	-	196,76	191,33	201,04	199,44	0
CRWD Crowdstrike Hol...	370,58	-2,76%	-	-	-	-	369,06	367,92	372,44	381,10	0
CSCO Cisco Systems	77,69	-0,52%	-	-	-	-	77,65	77,43	77,84	78,10	0
CSGP CoStar Group	44,41	-1,31%	-	-	-	-	43,99	43,99	44,45	45,00	0
CSX CSX	42,30	-0,49%	-	-	-	-	42,12	42,07	42,30	42,51	0
CTAS Cintas	198,11	-0,09%	-	-	-	-	198,90	196,95	198,90	198,28	0
CTRA Coterra Energy ...	29,98	0%	-	-	-	-	29,55	29,32	30,48	29,98	0
CTSH Cognizant Techn...	64,41	-0,86%	-	-	-	-	64,38	64,03	64,47	64,97	0
CTVA Corteva Inc	78,93	0,14%	-	-	-	-	78,64	78,42	78,64	78,82	0
CVS CVS	78,00	0%	-	-	-	-	76,34	76,34	78,68	78,00	0
CVX Chevron	186,00	1,00%	-	-	-	-	182,90	181,76	186,26	184,16	0
CZR CAESARS ENTMNT	24,45	-1,17%	-	-	-	-	24,37	24,33	24,45	24,74	0
D Dominion Resources	62,74	0,09%	-	-	-	-	62,67	62,63	62,83	62,68	0
DAL Delta Air Lines...	70,46	0%	-	-	-	-	70,18	69,61	71,56	70,46	0
DASH DOORDASH INC	176,10	-2,39%	-	-	-	-	175,57	175,00	178,00	180,41	0
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,35	0%	-	-	-	-	50,73	49,67	51,24	50,35	0
DE Deere &	615,00	-0,72%	-	-	-	-	615,00	615,00	616,01	619,46	0
DECK Deckers Outdoor	119,40	0%	-	-	-	-	119,86	118,86	121,26	119,40	0
DELL Dell	121,47	0%	-	-	-	-	125,10	120,31	126,00	121,47	0
DG Dollar General	153,85	-0,10%	-	-	-	-	153,52	153,52	154,00	154,00	0
DGX Quest Diagnostics	211,66	0,27%	-	-	-	-	211,09	208,97	211,09	211,10	0
DHI D.R. Horton	158,49	-0,31%	-	-	-	-	158,80	158,49	158,80	158,97	0
DHR Danaher	209,30	0%	-	-	-	-	209,08	206,79	210,75	209,30	0
DIS Walt Disney	104,62	-0,88%	-	-	-	-	104,78	104,59	104,78	105,55	0
DLR Digital Realty ...	175,22	-0,65%	-	-	-	-	175,05	174,28	175,60	176,37	0
DLTR Dollar Tree	124,69	-1,78%	-	-	-	-	124,37	124,25	124,54	126,95	0
DOC Peak	17,53	0,11%	-	-	-	-	17,52	17,52	17,57	17,51	0
DOV Dover	225,95	-0,30%	-	-	-	-	224,60	224,60	224,60	226,62	0
DOW Dow Inc.	29,31	-0,81%	-	-	-	-	29,24	29,23	29,31	29,55	0
DPZ Domino's Pizza	397,60	-0,42%	-	-	-	-	397,57	397,57	398,28	399,29	0
DRI Darden Restaurants	213,15	-0,78%	-	-	-	-	212,96	212,71	213,00	214,83	0
DTE DTE Energy	146,60	0%	-	-	-	-	146,21	146,03	147,41	146,60	0
DUK Duke Energy	129,78	0,43%	-	-	-	-	129,87	129,67	129,87	129,23	0
DVA DaVita	152,62	0,05%	-	-	-	-	152,03	151,87	154,41	152,54	2.154
DVN Devon Energy	43,43	1,80%	-	-	-	-	43,31	43,29	43,46	42,66	0
DXCM DexCom	73,73	-0,87%	-	-	-	-	73,58	73,50	73,58	74,38	0
EA Electronic Arts	201,08	0%	-	-	-	-	201,83	200,89	202,00	201,08	0
EBAY eBay	87,90	0%	-	-	-	-	85,33	85,00	89,63	87,90	0
ECL Ecolab	304,26	-0,81%	-	-	-	-	305,57	303,75	306,62	306,76	0
ED Consolidated Ed...	110,73	0%	-	-	-	-	111,61	110,55	111,81	110,73	0
EFX Equifax	206,01	-0,89%	-	-	-	-	204,94	204,94	204,94	207,85	0
EG Everest Re Group	337,41	-0,12%	-	-	-	-	339,02	338,91	339,02	337,82	0
EIX Edison Internat...	74,69	0,42%	-	-	-	-	74,61	74,45	74,69	74,37	0
EL Estee Lauder Co...	110,31	-1,11%	-	-	-	-	109,58	109,00	109,90	111,55	0
ELV Elevance Health...	320,70	-0,73%	-	-	-	-	322,66	320,96	322,90	323,05	0
EMN Eastman Chemical	74,34	-1,18%	-	-	-	-	74,09	74,09	74,65	75,22	0
EMR Emerson Electric	152,63	0%	-	-	-	-	149,48	148,16	152,80	152,63	0
ENPH Enphase Energy Inc	45,78	0%	-	-	-	-	47,51	45,55	48,34	45,78	0
EOG EOG Resources	122,68	1,28%	-	-	-	-	122,51	122,00	122,51	121,13	0
EPAM EPAM Systems, Inc.	136,31	-1,67%	-	-	-	-	135,49	135,49	136,05	138,62	0
EQIX Equinix	948,77	0%	-	-	-	-	963,63	941,69	963,63	948,77	0
EQR Equity Residential	63,94	-0,28%	-	-	-	-	63,73	63,73	63,79	64,12	0
EQT EQT	60,39	1,09%	-	-	-	-	60,42	60,41	60,45	59,74	0
ERIE Erie Indemnity	269,25	0,20%	-	-	-	-	268,87	268,87	269,25	268,70	0
ES EnergySolutions	75,20	0,20%	-	-	-	-	75,17	75,08	75,17	75,05	0
ESS Essex Property ...	260,60	-0,81%	-	-	-	-	259,83	259,81	260,59	262,74	0
ETN Eaton	367,51	-1,89%	-	-	-	-	366,78	365,30	367,50	374,59	0
ETR Entergy	106,08	0,33%	-	-	-	-	105,75	105,38	105,78	105,73	0
EVRG Evergy Inc	83,27	0,34%	-	-	-	-	83,09	82,59	83,22	82,99	0
EW Edwards Lifesci...	85,63	-0,31%	-	-	-	-	85,76	85,76	85,76	85,90	0
EXC Exelon	48,84	0,08%	-	-	-	-	48,99	48,83	48,99	48,80	0
EXE Expand Energy Corp	107,34	0,99%	-	-	-	-	107,30	107,04	107,38	106,29	0
EXPD Expeditors Inte...	141,66	-2,11%	-	-	-	-	143,16	141,29	143,16	144,72	0
EXPE Expedia	217,95	0%	-	-	-	-	204,94	204,90	218,36	217,95	0
EXR Extra Space Sto...	147,61	0%	-	-	-	-	147,91	146,60	148,80	147,61	0
F Ford Motor Company	14,38	-0,21%	-	-	-	-	14,32	14,32	14,38	14,41	0
FANG Diamondback Ene...	169,52	1,52%	-	-	-	-	169,27	168,76	169,66	166,98	47.296
FAST Fastenal	45,54	-0,32%	-	-	-	-	45,39	45,39	45,52	45,68	0
FCX Freeport-McMora...	68,21	-0,25%	-	-	-	-	68,39	68,08	68,79	68,38	0
FDS FactSet Researc...	214,22	0%	-	-	-	-	208,55	207,70	216,58	214,22	0
FDX FedEx	387,84	0%	-	-	-	-	385,00	384,99	391,99	387,84	0
FE FirstEnergy	50,62	0%	-	-	-	-	50,77	50,59	50,99	50,62	0
FFIV F5 Networks	274,20	-1,20%	-	-	-	-	273,95	273,00	274,73	277,52	0
FICO Fair Isaac and	1.370,07	-1,32%	-	-	-	-	1.361,81	1.361,81	1.371,02	1.388,44	0
FIS Fidelity Nation...	50,52	-1,04%	-	-	-	-	50,58	50,42	50,74	51,05	0
FISV Fiserv	61,85	0%	-	-	-	-	62,24	61,12	63,13	61,85	0
FITB Fifth Third Ban...	51,51	-0,89%	-	-	-	-	50,92	50,92	51,25	51,97	0
FOX Fox Corp Class B	52,02	0%	-	-	-	-	49,87	49,87	52,24	52,02	0
FOXA Fox Corp. Cl A	56,05	-1,36%	-	-	-	-	55,97	55,97	56,24	56,82	0
FRT Federal Realty ...	108,23	-0,19%	-	-	-	-	107,74	107,74	107,74	108,44	0
FSLR First Solar	194,91	-2,59%	-	-	-	-	195,97	193,00	196,25	200,10	0
FTNT Fortinet Inc	77,60	-2,02%	-	-	-	-	77,30	77,30	77,84	79,20	0
FTV Fortive Corp	59,03	-1,29%	-	-	-	-	59,12	59,11	59,42	59,80	12.056
GD General Dynamics	350,52	-0,06%	-	-	-	-	351,12	348,88	351,35	350,72	69.917
GE General Electric	340,04	-0,23%	-	-	-	-	342,61	334,81	343,98	340,84	0
GEHC GE Healthcare T...	83,26	-0,79%	-	-	-	-	83,22	83,22	83,31	83,92	0
GEN Gen Digital Inc.	22,43	-1,64%	-	-	-	-	22,37	22,37	22,44	22,80	0
GEV GE Vernova LLC	863,97	-1,43%	-	-	-	-	867,70	861,66	870,00	876,46	0
GILD Gilead Sciences	143,78	0%	-	-	-	-	145,92	143,09	146,36	143,78	0
GIS General Mills	45,14	0,47%	-	-	-	-	45,15	45,09	45,17	44,93	0
GL GREAT LAKES REIT	145,56	-0,36%	-	-	-	-	144,52	144,46	147,18	146,08	0
GLW Corning	149,94	-0,05%	-	-	-	-	148,99	148,99	149,62	150,02	0
GM General Motors Co	80,03	-0,95%	-	-	-	-	79,99	79,80	80,08	80,79	0
GNRC Generac Holding...	231,69	-1,14%	-	-	-	-	231,56	231,56	232,17	234,35	0
GOOG Google Inc.	304,47	-0,87%	-	-	-	-	303,94	303,59	305,60	307,15	0
GOOGL Google Inc.	304,80	-0,84%	-	-	-	-	304,14	303,80	305,87	307,38	0
GPC Genuine Parts	116,87	0%	-	-	-	-	117,24	115,44	118,00	116,87	0
GPN Global Payments	77,59	-0,34%	-	-	-	-	77,67	77,08	77,67	77,85	0
GRMN Garmin	254,13	0%	-	-	-	-	250,64	245,88	254,27	254,13	0
GS Goldman Sachs G...	914,13	-1,60%	-	-	-	-	912,00	910,10	916,25	929,00	0
GWW W.W. Grainger	1.100,01	-0,50%	-	-	-	-	1.100,70	1.100,01	1.104,99	1.105,52	0
HAL Halliburton	36,05	0,94%	-	-	-	-	36,02	36,01	36,09	35,71	0
HAS Hasbro	99,56	-0,80%	-	-	-	-	99,34	99,28	99,34	100,36	0
HBAN Huntington Banc...	17,30	-1,37%	-	-	-	-	17,27	17,23	17,35	17,54	0
HCA HCA-The Healthcare	525,52	-0,07%	-	-	-	-	525,73	523,10	526,45	525,88	0
HD Home Depot	375,06	0%	-	-	-	-	378,40	374,95	381,48	375,06	0
HIG Hartford Financ...	141,44	0,26%	-	-	-	-	141,64	141,36	141,89	141,07	0
HII HEALTHCARE INTE...	441,68	0,01%	-	-	-	-	441,68	441,68	441,68	441,62	0
HLT HILTON HOTELS	313,25	-1,39%	-	-	-	-	314,03	313,25	314,03	317,68	0
HOLX Hologic	75,38	0,20%	-	-	-	-	75,37	75,25	75,39	75,23	0
HON Honeywell Inter...	241,08	0,58%	-	-	-	-	241,38	241,19	241,50	239,69	0
HPE Hewlett Packard...	20,84	0%	-	-	-	-	20,87	20,43	21,03	20,84	0
HPQ Hewlett-Packard	18,63	-0,96%	-	-	-	-	18,60	18,58	18,71	18,81	185.079
HRL Hormel Foods	24,79	0%	-	-	-	-	25,70	24,67	26,22	24,79	0
HSIC Henry Schein	81,61	0,17%	-	-	-	-	81,23	81,23	81,58	81,47	0
HST Host Marriott F...	20,01	-1,43%	-	-	-	-	20,10	19,91	20,10	20,30	0
HSY Hershey Foods	232,31	0,35%	-	-	-	-	232,17	232,17	232,31	231,50	0
HUM Humana	185,62	-0,65%	-	-	-	-	185,69	184,06	186,64	186,83	0
HWM Howmet Aerospac...	258,22	-0,80%	-	-	-	-	258,48	257,49	259,20	260,31	0
IBM International B...	237,26	-1,96%	-	-	-	-	238,07	237,03	238,54	242,01	0
ICE Intercontinenta...	162,10	-0,48%	-	-	-	-	161,83	161,55	162,10	162,89	0
IDXX IDEXX Laboratories	650,20	-1,59%	-	-	-	-	650,04	650,04	650,96	660,71	0
IEX IDEX	209,49	0%	-	-	-	-	207,02	205,85	209,54	209,49	0
IFF Internationa Fl...	80,74	-0,25%	-	-	-	-	80,75	80,04	80,75	80,94	0
INCY Incyte	99,31	-0,78%	-	-	-	-	99,04	98,91	99,04	100,09	0
INTC Intel	45,46	0%	-	-	-	-	46,77	44,39	46,95	45,46	0
INTU Intuit	385,18	-2,34%	-	-	-	-	384,68	384,68	390,99	394,42	0
INVH Invitation Home...	25,98	-1,22%	-	-	-	-	25,93	25,92	26,05	26,30	0
IP International P...	42,47	-1,54%	-	-	-	-	42,46	42,40	42,53	43,13	0
IQV IQVIA Holdings ...	170,47	0%	-	-	-	-	165,58	163,04	172,37	170,47	0
IR Ingersoll-Rand ...	93,32	-1,28%	-	-	-	-	93,21	93,21	93,68	94,53	0
IRM Iron Mountain	108,84	-0,47%	-	-	-	-	108,26	108,24	109,00	109,35	0
ISRG Intuitive Surgical	500,20	-1,32%	-	-	-	-	499,71	499,71	502,25	506,88	0
IT Gartner	152,65	-2,02%	-	-	-	-	152,72	152,65	154,21	155,80	0
ITW Illinois Tool W...	289,54	-0,25%	-	-	-	-	288,63	288,63	289,23	290,28	0
IVZ Invesco	26,45	-2,36%	-	-	-	-	26,48	26,48	26,48	27,09	0
J Jacobs Solution...	136,63	-2,24%	-	-	-	-	137,20	136,66	137,35	139,76	0
JBHT J.B. Hunt Trans...	228,31	0%	-	-	-	-	220,32	216,08	230,32	228,31	0
JBL Jabil Circuit	268,47	-1,27%	-	-	-	-	269,13	266,72	269,13	271,91	0
JCI Johnson Controls	143,00	-0,29%	-	-	-	-	142,80	142,25	142,93	143,42	0
JKHY Jack Henry & As...	159,91	-0,73%	-	-	-	-	159,44	159,42	159,53	161,08	0
JNJ Johnson & Johnson	244,29	0,33%	-	-	-	-	244,03	242,50	244,24	243,47	0
JPM J P Morgan Chase	300,03	-1,99%	-	-	-	-	300,00	300,00	300,90	306,13	0
KEY KeyCorp	21,86	0%	-	-	-	-	21,58	21,53	22,07	21,86	0
KEYS Keysight Techno...	305,00	-0,34%	-	-	-	-	304,27	303,01	306,00	306,03	0
KHC Kraft Heinz Co	24,62	0,20%	-	-	-	-	24,63	24,58	24,63	24,57	0
KIM Kimco Realty	23,63	-0,04%	-	-	-	-	23,57	23,47	23,57	23,64	0
KKR Kohlberg Kravis...	91,31	-2,47%	-	-	-	-	92,21	90,87	92,21	93,62	0
KLAC KLA-Tencor	1.498,90	-1,67%	-	-	-	-	1.497,01	1.494,77	1.497,56	1.524,31	0
KMB Kimberly-Clark	110,54	0,14%	-	-	-	-	110,50	110,38	110,52	110,38	0
KMI KINDER MORGAN	33,24	0,54%	-	-	-	-	33,13	33,13	33,26	33,06	0
KMX CarMax	41,76	-2,57%	-	-	-	-	41,92	41,92	42,16	42,86	0
KO Coca-Cola	80,48	0%	-	-	-	-	80,75	80,02	80,89	80,48	0
KR Kroger	67,36	0,27%	-	-	-	-	67,36	67,17	67,36	67,18	0
L Loews	109,66	0,21%	-	-	-	-	109,63	109,51	109,75	109,43	0
LDOS Leidos Holdings...	175,43	-0,24%	-	-	-	-	174,77	174,16	174,77	175,86	0
LEN Lennar	111,14	-0,77%	-	-	-	-	111,37	111,37	111,43	112,00	0
LH Laboratory of A...	285,05	-0,64%	-	-	-	-	287,03	284,91	287,03	286,90	0
LHX L3Harris Techno...	355,17	0%	-	-	-	-	341,45	340,55	356,16	355,17	0
LII Lennox Internat...	545,17	0%	-	-	-	-	541,94	533,06	548,27	545,17	0
LIN Linde Group	499,80	0,26%	-	-	-	-	498,27	498,27	499,77	498,51	0
LKQ LKQ Corporation	32,65	0%	-	-	-	-	32,85	32,25	33,00	32,65	0
LLY Eli Lilly and	1.019,17	-0,28%	-	-	-	-	1.019,17	1.018,82	1.021,87	1.022,02	0
LMT Lockheed Martin	648,83	1,12%	-	-	-	-	648,09	648,00	651,72	641,63	0
LNT Alliant Energy	71,66	0,29%	-	-	-	-	71,66	71,66	71,86	71,45	0
LOW Lowe's Companies	262,20	-0,83%	-	-	-	-	261,69	261,45	262,37	264,39	0
LRCX Lam Research	233,19	-2,46%	-	-	-	-	233,46	232,68	234,66	239,07	0
LULU Lululemon Athle...	186,06	0%	-	-	-	-	184,66	184,00	188,42	186,06	0
LUV Southwest Airlines	50,60	-0,65%	-	-	-	-	50,73	50,57	50,77	50,93	82.124
LVS Las Vegas Sands	54,87	-1,93%	-	-	-	-	55,01	54,85	55,01	55,95	0
LW Lamb Weston Hol...	47,40	-0,11%	-	-	-	-	47,40	47,37	47,47	47,45	0
LYB LyondellBasell ...	55,88	-0,75%	-	-	-	-	55,90	55,84	55,90	56,30	0
LYV Live Nation Ent...	157,92	0,01%	-	-	-	-	157,90	157,90	159,02	157,91	0
MA Mastercard	514,73	0%	-	-	-	-	510,95	509,01	519,90	514,73	0
MAA Mid-America Apa...	136,03	0,12%	-	-	-	-	135,28	135,28	135,28	135,87	0
MAR Marriot Interna...	348,04	-0,72%	-	-	-	-	346,81	346,07	347,30	350,57	0
MAS Masco	71,32	-1,49%	-	-	-	-	71,47	71,32	71,53	72,40	0
MCD McDonald's	336,99	0,74%	-	-	-	-	335,57	335,57	336,93	334,53	0
MCHP Microchip Techn...	74,98	0%	-	-	-	-	75,74	73,63	75,96	74,98	0
MCK McKesson	977,23	0,28%	-	-	-	-	977,28	974,83	979,49	974,45	0
MCO Moody's	479,53	0%	-	-	-	-	467,89	467,89	481,80	479,53	0
MDLZ Mondelez Intern...	60,20	0,43%	-	-	-	-	60,08	60,02	60,14	59,94	0
MDT Medtronic	96,97	0%	-	-	-	-	97,10	95,99	97,60	96,97	0
MET MetLife	75,36	-0,76%	-	-	-	-	75,07	75,01	75,21	75,94	0
META Meta Platforms Inc	656,88	0%	-	-	-	-	650,55	647,50	661,00	656,88	0
MGM MGM Resorts Int...	36,86	-2,02%	-	-	-	-	36,86	36,82	36,86	37,62	0
MHK Mohawk Industries	124,74	0%	-	-	-	-	123,99	122,00	125,39	124,74	0
MKC McCormick	69,22	0%	-	-	-	-	69,46	68,58	70,13	69,22	0
MKTX MarketAxess	184,97	0,05%	-	-	-	-	185,40	185,40	185,40	184,87	0
MLM Martin Marietta...	670,01	-1,25%	-	-	-	-	672,52	671,94	676,85	678,46	0
MMM 3M	165,19	-0,59%	-	-	-	-	165,25	165,14	165,38	166,17	0
MNST MONSTER WORLDWIDE	85,89	-0,89%	-	-	-	-	85,75	85,64	86,31	86,66	0
MO Altria Group	69,55	0,12%	-	-	-	-	69,74	69,50	69,74	69,47	0
MOH Molina Healthcare	147,55	0,81%	-	-	-	-	147,55	147,20	147,62	146,36	0
MOS Mosaic	27,38	0,81%	-	-	-	-	27,36	27,30	27,54	27,16	0
MPC Marathon Petrol...	201,12	0%	-	-	-	-	194,21	193,42	202,84	201,12	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,93	0,53%	-	-	-	-	122,40	119,00	122,50	119,30	0
MRNA Moderna Inc.	51,44	-0,52%	-	-	-	-	51,27	51,11	51,43	51,71	0
MRSH Marsh & Mclenna...	185,73	0,24%	-	-	-	-	185,45	185,45	185,90	185,29	0
MS Morgan Stanley	174,00	-1,97%	-	-	-	-	174,00	174,00	174,00	177,49	0
MSCI Msci Inc.	564,25	-1,50%	-	-	-	-	564,35	564,30	566,63	572,87	0
MSFT Microsoft	401,60	0%	-	-	-	-	404,71	398,74	407,49	401,60	0
MSI Motorola Soluti...	473,41	0,31%	-	-	-	-	472,97	470,45	472,97	471,95	0
MTB M&T Bank	225,14	-0,09%	-	-	-	-	222,69	222,69	222,69	225,35	0
MTCH Match Group Inc	32,22	0%	-	-	-	-	31,51	31,46	32,24	32,22	0
MTD Mettler-Toledo ...	1.377,47	0%	-	-	-	-	1.387,07	1.354,18	1.387,07	1.377,47	0
MU Micron Technology	415,57	0%	-	-	-	-	424,84	401,96	434,00	415,57	0
NCLH Norwegian Cruis...	24,23	-3,16%	-	-	-	-	24,25	24,18	24,38	25,02	0
NDAQ The NASDAQ OMX ...	87,97	-0,70%	-	-	-	-	87,50	87,39	87,98	88,59	0
NDSN Nordson Corpora...	290,95	-0,57%	-	-	-	-	290,05	290,05	290,05	292,62	0
NEE NextEra Energy,...	91,91	0%	-	-	-	-	94,62	91,85	95,00	91,91	0
NEM Newmont Mining	129,84	1,86%	-	-	-	-	129,07	129,07	130,50	127,47	0
NFLX Netflix	84,59	0%	-	-	-	-	83,20	82,80	86,50	84,59	0
NI NiSource	46,77	0,15%	-	-	-	-	46,71	46,59	46,85	46,70	0
NKE Nike	63,96	0%	-	-	-	-	64,21	63,78	65,06	63,96	0
NOC Northrop Grumman	719,00	1,14%	-	-	-	-	720,00	718,50	723,00	710,90	0
NOW Servicenow Inc	109,33	0%	-	-	-	-	107,45	106,57	110,15	109,33	0
NRG NRG Energy	178,66	-1,48%	-	-	-	-	179,98	177,85	179,99	181,34	0
NSC Norfolk Souther	311,87	-0,36%	-	-	-	-	311,87	311,87	313,74	313,01	0
NTAP NetApp	99,14	0%	-	-	-	-	103,24	99,02	103,24	99,14	0
NTRS Northern Trust	144,75	-1,93%	-	-	-	-	145,81	144,03	145,81	147,59	0
NUE Nucor	174,46	-0,66%	-	-	-	-	174,40	174,01	175,07	175,61	0
NVDA NVIDIA	184,86	0%	-	-	-	-	194,27	184,32	194,29	184,86	0
NVR NVR	7.432,08	0%	-	-	-	-	7.320,00	7.309,92	7.452,51	7.432,08	0
NWS News Corp	26,74	-0,74%	-	-	-	-	26,68	26,68	26,71	26,94	0
NWSA News	24,33	0%	-	-	-	-	23,59	23,59	24,41	24,33	0
NXPI NXP Semiconductors	229,50	-1,18%	-	-	-	-	229,06	229,03	229,93	232,23	0
O Realty Income C...	66,65	0,48%	-	-	-	-	66,60	66,56	66,66	66,33	0
ODFL Old Dominion Fr...	195,42	-1,49%	-	-	-	-	196,34	195,21	196,99	198,37	0
OKE ONEOK	84,41	0,46%	-	-	-	-	84,72	84,19	84,86	84,02	0
OMC Omnicom Group	84,70	0%	-	-	-	-	83,05	83,05	85,95	84,70	0
ON ON Semiconducto...	67,13	-1,51%	-	-	-	-	66,87	66,61	67,25	68,16	0
ORCL Oracle	150,25	0%	-	-	-	-	148,79	145,15	152,50	150,25	0
ORLY O'Reilly Automo...	90,95	-0,42%	-	-	-	-	90,46	90,22	91,14	91,33	0
OTIS Otis Elevator C...	91,41	-0,05%	-	-	-	-	91,04	90,59	91,21	91,46	0
OXY Occidental Petr...	51,41	0%	-	-	-	-	50,30	49,81	51,98	51,41	0
PANW Palo Alto Netwo...	146,29	-2,08%	-	-	-	-	147,17	145,80	147,17	149,40	0
PAYC Paycom Software...	129,81	0%	-	-	-	-	125,00	124,24	130,89	129,81	0
PAYX Paychex	94,51	0%	-	-	-	-	91,99	91,56	94,78	94,51	0
PCAR PACCAR	123,37	-0,57%	-	-	-	-	123,09	122,67	123,50	124,08	0
PCG Pacific Gas & E...	18,87	0%	-	-	-	-	18,72	18,60	18,88	18,87	0
PEG Public Service ...	85,81	-0,05%	-	-	-	-	85,93	85,27	85,93	85,85	0
PEP Pepsico	168,39	0,48%	-	-	-	-	168,38	168,26	168,74	167,58	0
PFE Pfizer	27,15	0,18%	-	-	-	-	27,16	27,15	27,25	27,10	0
PFG Principal Finan...	96,93	-0,58%	-	-	-	-	96,73	96,73	97,35	97,50	0
PG Procter & Gamble	164,08	0,20%	-	-	-	-	164,04	163,69	164,37	163,75	0
PGR Progressive	211,76	0%	-	-	-	-	206,60	205,05	212,15	211,76	0
PH Parker-Hannifin	1.005,90	-0,89%	-	-	-	-	999,94	999,80	1.005,90	1.014,97	0
PHM PulteGroup	134,92	-0,55%	-	-	-	-	135,27	134,96	135,27	135,66	0
PKG Packaging of Am...	231,91	0%	-	-	-	-	232,38	228,60	234,27	231,91	0
PLD ProLogis	142,68	0%	-	-	-	-	140,44	140,35	142,85	142,68	0
PLTR Palantir Techno...	135,28	-0,49%	-	-	-	-	134,07	134,07	136,06	135,94	0
PM Philip Morris I...	188,40	0,48%	-	-	-	-	188,14	188,00	188,29	187,50	0
PNC PNC Bank	220,05	-1,24%	-	-	-	-	219,96	219,40	220,50	222,82	0
PNR Pentair	100,02	-0,42%	-	-	-	-	99,10	99,00	99,67	100,44	0
PNW Pinnacle West C...	99,57	0%	-	-	-	-	100,04	98,77	100,09	99,57	0
PODD Insulet	249,65	-0,74%	-	-	-	-	248,62	248,62	250,23	251,50	0
POOL Pool	220,54	-1,24%	-	-	-	-	221,75	220,19	221,75	223,31	0
PPG PPG Industries	121,80	-1,36%	-	-	-	-	121,75	121,50	122,10	123,48	0
PPL PPL	38,55	-0,13%	-	-	-	-	38,64	38,61	38,73	38,60	0
PRU Prudential Fina...	101,45	-0,84%	-	-	-	-	101,26	101,26	101,97	102,31	0
PSA Public Storage	303,74	0%	-	-	-	-	300,22	298,31	304,19	303,74	0
PSX Phillips 66	151,36	-0,72%	-	-	-	-	152,21	151,36	152,21	152,46	0
PTC PAR Technology	155,33	-1,19%	-	-	-	-	154,84	154,84	155,33	157,19	0
PWR Quanta Services	558,00	-1,25%	-	-	-	-	558,78	557,50	562,10	565,05	0
PYPL Paypal Holdings...	45,55	0%	-	-	-	-	47,50	44,50	47,73	45,55	0
QCOM QUALCOMM	143,32	-1,56%	-	-	-	-	142,86	142,76	143,78	145,59	304.687
RCL Royal Caribbean...	312,85	-1,91%	-	-	-	-	314,01	314,01	321,16	318,94	0
REG Regency Centers	78,11	-0,40%	-	-	-	-	78,05	78,05	78,05	78,42	0
REGN Regeneron Pharm...	765,00	-0,75%	-	-	-	-	760,91	760,91	766,30	770,79	0
RF Regions Financi...	28,95	-1,40%	-	-	-	-	28,90	28,79	28,98	29,36	0
RJF Raymond James F...	159,66	0%	-	-	-	-	159,14	158,32	160,86	159,66	0
RL Polo Ralph Lauren	376,84	-0,53%	-	-	-	-	374,22	374,13	375,57	378,85	0
RMD ResMed	255,98	-0,42%	-	-	-	-	255,89	252,74	255,89	257,06	0
ROK Rockwell Automa...	405,35	-1,45%	-	-	-	-	404,21	398,28	411,55	411,30	0
ROL Rollins Inc.	60,00	0,40%	-	-	-	-	60,00	59,62	60,00	59,76	0
ROP Roper Industries	349,43	-0,77%	-	-	-	-	348,79	348,64	349,53	352,15	0
ROST Ross Stores	202,78	-0,35%	-	-	-	-	202,65	202,62	203,04	203,50	0
RSG Republic Services	225,97	0,61%	-	-	-	-	225,22	225,12	225,40	224,59	0
RTX United Technolo...	198,55	0,46%	-	-	-	-	198,31	198,04	199,49	197,63	0
RVTY Perkinelmer Inc	97,54	-1,49%	-	-	-	-	97,42	97,42	97,64	99,01	0
SBAC SBA Communications	195,20	1,58%	-	-	-	-	193,37	193,37	196,53	192,17	0
SBUX Starbucks	98,08	0%	-	-	-	-	98,37	97,84	99,80	98,08	0
SCHW The Charles Schwab	97,00	-0,53%	-	-	-	-	96,49	96,43	96,70	97,52	0
SHW Sherwin-Williams	360,52	0%	-	-	-	-	359,74	354,59	361,78	360,52	0
SJM J.M. Smucker	116,48	0,41%	-	-	-	-	117,00	116,37	117,00	116,00	0
SLB Schlumberger	51,68	0,37%	-	-	-	-	51,60	51,56	51,74	51,49	0
SMCI Super Micro Com...	32,29	0%	-	-	-	-	33,22	31,16	33,45	32,29	0
SNA Snap-On	386,60	0%	-	-	-	-	387,91	381,78	390,05	386,60	0
SNPS Synopsys	406,85	-4,50%	-	-	-	-	410,41	405,25	411,31	426,00	0
SO Southern	96,50	0,16%	-	-	-	-	96,46	96,33	96,69	96,35	0
SOLV Solventum Corp	77,16	0%	-	-	-	-	75,61	75,52	77,37	77,16	0
SPG Simon Property ...	203,00	0,20%	-	-	-	-	203,23	203,04	203,23	202,60	0
SPGI S&P Global, Inc.	437,44	-0,01%	-	-	-	-	426,60	426,60	439,19	437,49	0
SRE Sempra Energy	95,19	0%	-	-	-	-	95,77	94,01	97,45	95,19	0
STE STERIS	252,59	-0,83%	-	-	-	-	253,11	251,78	253,11	254,70	0
STLD Steel Dynamics	191,10	-0,74%	-	-	-	-	191,14	190,65	191,14	192,52	0
STT State Street	130,66	-1,22%	-	-	-	-	130,16	130,05	130,22	132,27	0
STX Seagate Technol...	409,61	0%	-	-	-	-	413,69	393,22	416,50	409,61	0
STZ Constellation B...	155,75	-0,01%	-	-	-	-	155,42	155,19	155,85	155,76	0
SW Westrock Co	46,47	0%	-	-	-	-	45,78	44,46	46,72	46,47	0
SWK Stanley Black &...	86,24	-1,61%	-	-	-	-	86,06	86,04	86,27	87,65	0
SWKS Skyworks Solutions	58,75	-1,44%	-	-	-	-	58,72	58,68	58,91	59,61	0
SYF Synchrony Finan...	71,56	-3,28%	-	-	-	-	71,32	71,10	71,88	73,98	0
SYK Stryker	384,38	-0,44%	-	-	-	-	382,57	381,75	384,38	386,06	0
SYY Sysco	89,15	0,03%	-	-	-	-	89,14	89,06	89,36	89,12	0
T AT&T	27,75	1,06%	-	-	-	-	27,61	27,61	27,63	27,46	0
TAP Molson Coors Br...	48,17	0,27%	-	-	-	-	48,11	48,11	48,23	48,04	0
TDG Transdigm Group	1.314,10	0%	-	-	-	-	1.299,90	1.286,72	1.314,10	1.314,10	0
TDY Teledyne Techno...	675,74	-0,45%	-	-	-	-	673,69	673,69	675,74	678,82	33.787
TECH Techne	57,12	-1,38%	-	-	-	-	57,20	57,20	57,80	57,92	0
TEL Tyco Electronics	233,80	-0,84%	-	-	-	-	232,25	230,75	232,96	235,79	0
TER Teradyne, Inc.	323,17	-2,86%	-	-	-	-	324,00	322,21	324,68	332,70	0
TFC Truist Financia...	50,65	-1,65%	-	-	-	-	50,69	50,61	50,81	51,50	0
TGT Target	113,17	-1,41%	-	-	-	-	113,00	112,80	113,68	114,79	0
TJX TJX Companies	158,74	0,03%	-	-	-	-	158,43	158,40	159,58	158,69	0
TKO Telkonet	223,75	0%	-	-	-	-	217,67	208,00	226,94	223,75	0
TMO Thermo Fisher S...	519,13	-0,19%	-	-	-	-	515,73	514,00	518,38	520,12	0
TMUS T-Mobile US Inc	212,67	0,25%	-	-	-	-	213,43	212,67	213,95	212,13	0
TPL Texas Pacific L...	515,58	0,59%	-	-	-	-	515,94	510,99	517,34	512,54	0
TPR TRANSPRO	158,13	-1,47%	-	-	-	-	157,79	155,84	158,20	160,49	0
TRGP TRANSIT GROUP	231,18	-0,02%	-	-	-	-	233,36	231,20	233,36	231,22	0
TRMB Trimble Inc	67,52	-1,04%	-	-	-	-	67,02	66,88	67,24	68,23	0
TROW T. Rowe Price G...	96,47	0%	-	-	-	-	96,00	95,25	96,90	96,47	0
TRV The Travelers C...	306,24	0%	-	-	-	-	306,26	304,50	308,62	306,24	0
TSCO Tractor Supply	50,90	-0,55%	-	-	-	-	50,90	50,90	51,10	51,18	0
TSLA Tesla Motors	408,33	0%	-	-	-	-	414,42	403,66	416,81	408,33	0
TSN Tyson Foods	62,83	-0,44%	-	-	-	-	62,75	62,75	62,83	63,10	0
TT Ingersoll Rand	453,50	-0,80%	-	-	-	-	453,73	450,35	453,73	457,14	0
TTWO Take-Two Intera...	210,63	-1,25%	-	-	-	-	210,31	210,00	210,83	213,29	0
TXN Texas Instruments	212,63	0%	-	-	-	-	214,45	210,15	216,09	212,63	0
TXT Textron	98,00	-0,64%	-	-	-	-	97,73	97,51	97,73	98,63	0
TYL Tyler Technologies	344,63	-2,40%	-	-	-	-	344,03	342,34	345,17	353,11	0
UAL United Continen...	116,42	0%	-	-	-	-	114,89	114,03	117,60	116,42	0
UBER UBER TECHNOLOGI...	74,79	0%	-	-	-	-	73,15	72,83	76,10	74,79	0
UDR United Dominion...	38,07	0%	-	-	-	-	37,78	37,67	38,33	38,07	0
UHS Universal Healt...	204,20	-0,06%	-	-	-	-	204,00	204,00	204,00	204,33	0
ULTA Ulta Salon Cosm...	687,47	-1,17%	-	-	-	-	686,88	686,88	690,16	695,63	0
UNH UnitedHealth Group	286,61	0%	-	-	-	-	286,98	285,23	295,26	286,61	0
UNP Union Pacific	262,25	-0,69%	-	-	-	-	262,79	262,17	263,50	264,07	0
UPS United Parcel S...	115,99	-0,55%	-	-	-	-	114,21	114,21	116,75	116,63	0
URI United Rentals	843,19	-1,74%	-	-	-	-	839,22	839,22	845,89	858,09	0
USB U.S. Bancorp	56,28	-1,72%	-	-	-	-	56,21	56,20	56,40	57,26	0
V Visa	314,36	-0,74%	-	-	-	-	314,46	312,56	316,38	316,70	0
VICI VICI Properties...	29,83	0,17%	-	-	-	-	29,78	29,78	29,84	29,78	0
VLO Valero Energy	203,33	-0,23%	-	-	-	-	203,96	202,54	204,59	203,79	0
VLTO Veralto Corp	97,62	-0,41%	-	-	-	-	97,14	97,14	97,87	98,02	0
VMC Vulcan Materials	310,48	0,48%	-	-	-	-	305,71	305,71	310,00	308,99	0
VRSK Verisk Analytics	202,63	0%	-	-	-	-	198,33	197,90	204,03	202,63	0
VRSN VeriSign	222,83	-1,09%	-	-	-	-	223,60	222,83	223,60	225,29	0
VRTX Vertex Pharmace...	481,46	0,28%	-	-	-	-	480,31	479,76	480,31	480,13	0
VST Vistra Corp.	174,80	-1,14%	-	-	-	-	175,00	174,00	175,88	176,82	0
VTR Ventas	86,56	0,14%	-	-	-	-	86,74	86,74	86,83	86,44	0
VTRS VIATRIS INC	15,18	-0,46%	-	-	-	-	15,16	15,16	15,22	15,25	0
VZ Verizon Communi...	49,49	1,23%	-	-	-	-	49,36	49,23	49,36	48,89	0
WAB Wabtec	263,47	0%	-	-	-	-	264,24	260,05	264,82	263,47	0
WAT Waters	318,72	-1,27%	-	-	-	-	318,92	318,92	322,10	322,83	0
WDAY Workday Inc	139,08	0%	-	-	-	-	137,00	135,82	142,57	139,08	0
WDC Western Digital	282,31	0%	-	-	-	-	286,15	270,56	290,00	282,31	0
WEC Wisconsin Energy	115,96	0,15%	-	-	-	-	115,96	115,84	116,01	115,79	0
WELL Welltower Inc	208,63	0,08%	-	-	-	-	209,03	208,61	209,86	208,45	0
WFC Wells Fargo	84,81	-1,73%	-	-	-	-	84,67	84,67	84,82	86,30	0
WM Waste Management	236,05	0,92%	-	-	-	-	235,89	235,25	236,30	233,90	0
WMB Williams Companies	75,05	0,37%	-	-	-	-	75,13	75,07	75,20	74,77	0
WMT Wal-Mart Stores	125,85	1,15%	-	-	-	-	125,52	125,15	126,62	124,42	0
WRB W.R. Berkley	72,52	1,31%	-	-	-	-	71,94	71,87	71,94	71,58	0
WSM Williams-Sonoma	207,29	-1,93%	-	-	-	-	207,30	207,30	208,54	211,38	0
WST West Pharmaceut...	248,89	0%	-	-	-	-	248,97	245,27	250,32	248,89	0
WTW Willis Towers W...	309,93	0,53%	-	-	-	-	308,01	303,73	308,01	308,29	0
WY Weyerhaeuser	24,52	0%	-	-	-	-	24,40	24,14	24,64	24,52	0
WYNN Wynn Resorts	107,92	-1,99%	-	-	-	-	107,50	107,50	107,50	110,11	0
XEL Xcel Energy	83,47	0%	-	-	-	-	83,87	83,25	84,23	83,47	0
XOM Exxon Mobil	151,00	1,66%	-	-	-	-	151,00	150,88	151,20	148,54	0
XYL Xylem Inc	130,99	-0,71%	-	-	-	-	130,36	130,34	131,04	131,93	0
YUM Yum! Brands	165,42	-0,18%	-	-	-	-	165,70	164,56	165,70	165,71	0
ZBH Zimmer Biomet H...	100,83	-0,16%	-	-	-	-	100,47	100,00	100,47	100,99	0
ZBRA Zebra Technologies	232,62	-1,03%	-	-	-	-	231,20	231,20	232,65	235,03	0
ZTS Zoetis Inc.	128,33	-1,10%	-	-	-	-	128,93	128,32	129,15	129,76	0