Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,80	0%	-	-	-	-	150,96	148,80	151,46	148,80	0
AAPL Apple	286,00	0%	-	-	-	-	283,00	282,63	287,40	286,00	0
ABBV AbbVie Inc.	224,33	0%	-	-	-	-	224,82	223,11	226,64	224,33	0
ABNB AIRBNB INC	118,48	0%	-	-	-	-	118,65	117,37	120,09	118,48	0
ABT Abbott Laborato...	126,30	0%	-	-	-	-	128,45	125,64	128,99	126,30	0
ACGL Arch Capital Group	92,72	0%	-	-	-	-	92,96	91,93	93,43	92,72	0
ACN Accenture.	261,04	0%	-	-	-	-	257,80	257,00	262,96	261,04	0
ADBE Adobe Systems	322,72	0%	-	-	-	-	321,62	318,08	325,96	322,72	0
ADI Analog Devices	272,96	0%	-	-	-	-	268,19	266,04	274,13	272,96	0
ADM Archer-Daniels-...	60,31	0%	-	-	-	-	60,47	59,97	60,66	60,31	0
ADP Automatic Data ...	257,19	0%	-	-	-	-	256,65	254,46	258,11	257,19	0
ADSK Autodesk	310,26	0%	-	-	-	-	306,06	305,31	310,84	310,26	0
AEE Ameren	101,53	0%	-	-	-	-	103,41	101,50	103,41	101,53	0
AEP American Electr...	119,24	0%	-	-	-	-	120,77	118,81	121,39	119,24	0
AES The AES	13,97	0%	-	-	-	-	14,06	13,94	14,14	13,97	0
AFL Aflac	108,82	0%	-	-	-	-	109,59	108,55	109,79	108,82	0
AIG American Intern...	76,96	0%	-	-	-	-	76,55	75,91	77,02	76,96	0
AIZ Assurant	221,33	0%	-	-	-	-	224,98	221,20	224,98	221,33	0
AJG Arthur J. Galla...	244,22	0%	-	-	-	-	245,88	243,37	246,74	244,22	0
AKAM Akamai Technolo...	86,86	0%	-	-	-	-	88,00	86,06	88,20	86,86	0
ALB Albemarle	128,14	0%	-	-	-	-	130,26	127,14	130,26	128,14	0
ALGN Align Technology	150,93	0%	-	-	-	-	147,14	146,12	152,06	150,93	0
ALL Allstate	208,83	0%	-	-	-	-	210,03	208,52	210,39	208,83	0
ALLE ALLEGIANT BANC	164,16	0%	-	-	-	-	166,12	163,27	166,25	164,16	0
AMAT Applied Materials	265,37	0%	-	-	-	-	255,63	255,63	267,05	265,37	0
AMCR Amcor	8,41	0%	-	-	-	-	8,56	8,31	8,56	8,41	0
AMD Advanced Micro ...	215,17	0%	-	-	-	-	221,79	214,39	225,98	215,17	0
AME AMTEK	197,25	0%	-	-	-	-	196,18	195,30	198,27	197,25	0
AMGN Amgen	338,39	0%	-	-	-	-	338,86	336,33	342,50	338,39	0
AMP AMERIPRISE FINA...	456,53	0%	-	-	-	-	457,47	452,31	460,24	456,53	0
AMT American Tower	175,78	0%	-	-	-	-	177,06	175,20	177,73	175,78	0
AMZN Amazon	234,26	0%	-	-	-	-	235,01	233,55	238,97	234,26	0
ANET Arista Networks	127,24	0%	-	-	-	-	129,75	126,27	131,04	127,24	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	345,59	0%	-	-	-	-	351,04	345,55	351,66	345,59	0
AOS Smith (A.O.)	65,96	0%	-	-	-	-	66,01	65,23	66,37	65,96	0
APA Apache	25,44	0%	-	-	-	-	25,28	24,78	25,60	25,44	0
APD Air Products an...	256,83	0%	-	-	-	-	260,84	256,23	261,10	256,83	0
APH Amphenol	141,52	0%	-	-	-	-	142,00	140,90	143,48	141,52	0
APO Apollo Global M...	132,11	0%	-	-	-	-	131,56	131,01	133,47	132,11	0
APTV Aptiv Plc	77,49	0%	-	-	-	-	77,51	76,77	77,86	77,49	0
ARE Alexandria Real...	53,83	0%	-	-	-	-	53,31	52,96	54,17	53,83	0
ATO Atmos Energy	170,09	0%	-	-	-	-	172,53	169,64	172,53	170,09	0
AVB AvalonBay Commu...	181,21	0%	-	-	-	-	180,15	178,20	181,65	181,21	0
AVGO Broadcom Inc.	381,64	0%	-	-	-	-	388,31	379,79	393,50	381,64	0
AVY Avery Dennison	172,34	0%	-	-	-	-	173,89	171,60	173,89	172,34	0
AWK American Water ...	130,75	0%	-	-	-	-	131,73	129,48	133,37	130,75	0
AXON Axion Spatial I...	538,00	0%	-	-	-	-	534,81	532,62	542,53	538,00	0
AXP American Express	360,74	0%	-	-	-	-	362,08	357,35	363,66	360,74	0
AZO AutoZone	3.823,93	0%	-	-	-	-	3.946,61	3.808,48	3.946,61	3.823,93	0
BA Boeing	205,47	0%	-	-	-	-	198,30	195,51	205,78	205,47	0
BAC Bank of America	53,17	0%	-	-	-	-	53,53	52,97	53,64	53,17	0
BALL Ball Corporation	48,41	0%	-	-	-	-	49,27	48,26	49,27	48,41	0
BAX Baxter Internat...	18,85	0%	-	-	-	-	18,99	18,60	18,99	18,85	0
BBY Best Buy	74,90	0%	-	-	-	-	77,81	74,24	77,81	74,90	0
BDX Becton Dickinso...	190,44	0%	-	-	-	-	192,61	189,44	192,61	190,44	0
BEN Franklin Resources	22,43	0%	-	-	-	-	22,61	22,38	22,64	22,43	0
BF.B Brown-Forman Cl B	29,88	0%	-	-	-	-	29,65	29,31	29,99	29,88	0
BG Bunge	96,03	0%	-	-	-	-	97,12	95,58	97,25	96,03	0
BIIB Biogen Idec	180,32	0%	-	-	-	-	177,32	174,53	180,55	180,32	0
BK Bank of New Yor...	112,09	0%	-	-	-	-	112,23	111,81	113,03	112,09	0
BKNG Banknorth Group	5.132,80	0%	-	-	-	-	4.905,00	4.903,01	5.176,22	5.132,80	0
BKR Baker Hughes, A...	49,48	0%	-	-	-	-	50,10	48,61	50,12	49,48	0
BLDR Builders FirstS...	112,10	0%	-	-	-	-	113,28	110,60	113,66	112,10	0
BLK BlackRock	1.038,87	0%	-	-	-	-	1.043,00	1.031,00	1.045,12	1.038,87	0
BMY Bristol-Myers S...	48,26	0%	-	-	-	-	48,95	48,23	49,18	48,26	0
BR Broadridge Fina...	227,61	0%	-	-	-	-	227,19	224,98	229,58	227,61	0
BRK.B BERKSHIRE HATHA...	506,74	0%	-	-	-	-	507,59	503,11	508,11	506,74	0
BRO Brown & Brown	79,86	0%	-	-	-	-	81,33	79,74	81,72	79,86	0
BSX Boston Scientific	99,01	0%	-	-	-	-	101,06	99,00	101,82	99,01	0
BX The Blackstone ...	146,28	0%	-	-	-	-	147,69	146,16	147,90	146,28	0
BXP Boston Properties	71,76	0%	-	-	-	-	72,02	71,33	72,40	71,76	0
C Citigroup	103,20	0%	-	-	-	-	103,60	103,01	104,20	103,20	0
CAG ConAgra Foods	17,22	0%	-	-	-	-	17,67	17,15	17,67	17,22	0
CAH Cardinal Health	205,12	0%	-	-	-	-	208,00	203,26	208,98	205,12	0
CARR Carrier Global ...	53,84	0%	-	-	-	-	54,66	53,44	54,73	53,84	0
CAT Caterpillar	582,46	0%	-	-	-	-	571,33	569,06	585,56	582,46	0
CB Chubb	294,48	0%	-	-	-	-	293,33	291,03	295,24	294,48	0
CBOE CBOE	254,35	0%	-	-	-	-	256,32	252,89	256,60	254,35	0
CBRE CBRE Group	159,34	0%	-	-	-	-	161,50	157,98	161,76	159,34	0
CCI Crown Castle In...	88,32	0%	-	-	-	-	89,18	87,89	89,69	88,32	0
CCL Carnival	25,86	0%	-	-	-	-	26,12	25,41	26,15	25,86	0
CDNS Cadence Design ...	317,85	0%	-	-	-	-	311,51	311,23	319,07	317,85	0
CDW CDW common stock	144,21	0%	-	-	-	-	143,44	141,93	144,80	144,21	0
CEG Constellation E...	363,71	0%	-	-	-	-	362,54	358,95	368,71	363,71	0
CF Cf Industries	78,96	0%	-	-	-	-	79,80	78,08	79,83	78,96	0
CFG Citizens Financ...	54,65	0%	-	-	-	-	54,92	54,27	55,09	54,65	0
CHD Church & Dwight	83,57	0%	-	-	-	-	83,90	82,97	84,47	83,57	0
CHRW C.H. Robinson W...	159,64	0%	-	-	-	-	159,79	159,26	161,18	159,64	0
CHTR Charter Communi...	197,74	0%	-	-	-	-	197,82	194,02	198,30	197,74	0
CI CIGNA	273,96	0%	-	-	-	-	274,47	271,31	276,12	273,96	0
CINF Cincinnati Fina...	163,76	0%	-	-	-	-	166,03	163,52	166,81	163,76	0
CL Colgate-Palmolive	78,83	0%	-	-	-	-	79,46	77,86	79,46	78,83	0
CLX Clorox	105,88	0%	-	-	-	-	106,00	105,00	107,85	105,88	0
CMCSA Comcast	27,01	0%	-	-	-	-	26,72	26,40	27,27	27,01	0
CME CME Group	277,49	0%	-	-	-	-	278,89	274,99	280,53	277,49	0
CMG Chipotle Mexica...	34,18	0%	-	-	-	-	34,37	33,76	34,50	34,18	0
CMI Cummins	501,57	0%	-	-	-	-	498,38	496,10	504,29	501,57	0
CMS CMS Energy	72,65	0%	-	-	-	-	73,40	72,50	73,49	72,65	0
CNC Centene	38,83	0%	-	-	-	-	37,93	37,41	38,97	38,83	0
CNP CenterPoint Energy	38,35	0%	-	-	-	-	39,28	38,33	39,32	38,35	0
COF Capital One Fin...	224,02	0%	-	-	-	-	221,54	219,87	224,89	224,02	0
COO Cooper Companies	75,84	0%	-	-	-	-	77,44	75,25	77,66	75,84	0
COP ConocoPhillips	89,31	0%	-	-	-	-	90,08	88,58	90,40	89,31	0
COST Costco Wholesale	922,13	0%	-	-	-	-	911,96	905,00	923,00	922,13	0
CPB Campbell Soup	29,89	0%	-	-	-	-	30,65	29,60	30,65	29,89	0
CPRT Copart	38,97	0%	-	-	-	-	39,28	38,81	39,45	38,97	0
CPT Camden Property...	106,03	0%	-	-	-	-	106,20	105,47	106,56	106,03	0
CRL Charles River L...	174,77	0%	-	-	-	-	173,99	172,95	177,01	174,77	0
CRM Salesforce.com	234,81	0%	-	-	-	-	233,02	231,62	236,65	234,81	0
CRWD Crowdstrike Hol...	516,55	0%	-	-	-	-	513,47	507,00	521,00	516,55	0
CSCO Cisco Systems	76,87	0%	-	-	-	-	76,16	75,76	77,00	76,87	0
CSGP CoStar Group	68,18	0%	-	-	-	-	68,33	67,49	68,64	68,18	0
CSX CSX	34,97	0%	-	-	-	-	34,63	34,33	35,01	34,97	0
CTAS Cintas	184,20	0%	-	-	-	-	185,24	183,64	185,78	184,20	0
CTRA Coterra Energy ...	26,40	0%	-	-	-	-	26,89	26,39	26,89	26,40	0
CTSH Cognizant Techn...	77,69	0%	-	-	-	-	77,60	76,59	78,24	77,69	0
CTVA Corteva Inc	65,61	0%	-	-	-	-	66,87	65,27	67,02	65,61	0
CVS CVS	77,61	0%	-	-	-	-	79,38	77,19	79,43	77,61	0
CVX Chevron	150,22	0%	-	-	-	-	152,02	149,26	152,46	150,22	0
CZR CAESARS ENTMNT	23,19	0%	-	-	-	-	23,15	22,90	23,52	23,19	0
D Dominion Resources	60,37	0%	-	-	-	-	60,98	60,03	60,98	60,37	0
DAL Delta Air Lines...	65,16	0%	-	-	-	-	64,40	63,82	65,73	65,16	0
DASH DOORDASH INC	216,98	0%	-	-	-	-	205,58	202,29	218,67	216,98	0
DAY Dayforce Inc	69,18	0%	-	-	-	-	69,15	69,11	69,24	69,18	0
DD E.I. du Pont de...	39,51	0%	-	-	-	-	40,07	39,32	40,28	39,51	0
DE Deere &	469,08	0%	-	-	-	-	471,72	466,43	473,77	469,08	0
DECK Deckers Outdoor	91,74	0%	-	-	-	-	92,07	91,44	92,93	91,74	0
DELL Dell	135,94	0%	-	-	-	-	135,01	134,81	138,04	135,94	0
DG Dollar General	110,04	0%	-	-	-	-	109,52	108,39	110,51	110,04	0
DGX Quest Diagnostics	182,47	0%	-	-	-	-	183,80	182,21	184,89	182,47	0
DHI D.R. Horton	158,50	0%	-	-	-	-	158,25	156,11	159,84	158,50	0
DHR Danaher	226,60	0%	-	-	-	-	225,86	223,96	228,32	226,60	0
DIS Walt Disney	104,85	0%	-	-	-	-	106,53	104,83	106,57	104,85	0
DLR Digital Realty ...	156,51	0%	-	-	-	-	156,43	155,81	157,30	156,51	0
DLTR Dollar Tree	109,03	0%	-	-	-	-	109,89	107,74	110,51	109,03	0
DOC Peak	18,04	0%	-	-	-	-	18,22	17,80	18,26	18,04	0
DOV Dover	187,60	0%	-	-	-	-	185,38	183,68	188,00	187,60	0
DOW Dow Inc.	23,87	0%	-	-	-	-	23,87	23,41	24,09	23,87	0
DPZ Domino's Pizza	424,66	0%	-	-	-	-	423,14	420,01	428,57	424,66	0
DRI Darden Restaurants	174,68	0%	-	-	-	-	175,64	174,08	175,93	174,68	0
DTE DTE Energy	131,58	0%	-	-	-	-	133,90	131,33	133,90	131,58	0
DUK Duke Energy	119,67	0%	-	-	-	-	121,10	119,37	121,14	119,67	0
DVA DaVita	119,17	0%	-	-	-	-	119,13	118,00	120,59	119,17	0
DVN Devon Energy	37,27	0%	-	-	-	-	37,90	37,03	37,90	37,27	0
DXCM DexCom	64,45	0%	-	-	-	-	65,09	64,36	65,32	64,45	0
EA Electronic Arts	203,24	0%	-	-	-	-	202,81	202,54	203,40	203,24	0
EBAY eBay	82,93	0%	-	-	-	-	82,92	81,75	83,16	82,93	0
ECL Ecolab	270,90	0%	-	-	-	-	274,05	269,74	274,51	270,90	0
ED Consolidated Ed...	96,90	0%	-	-	-	-	97,92	96,78	98,13	96,90	0
EFX Equifax	208,77	0%	-	-	-	-	209,62	207,70	210,72	208,77	0
EG Everest Re Group	312,13	0%	-	-	-	-	313,73	309,03	313,92	312,13	0
EIX Edison Internat...	57,14	0%	-	-	-	-	58,47	57,12	58,54	57,14	0
EL Estee Lauder Co...	99,66	0%	-	-	-	-	95,78	95,66	99,90	99,66	0
ELV Elevance Health...	331,07	0%	-	-	-	-	329,55	326,20	331,70	331,07	0
EMN Eastman Chemical	60,96	0%	-	-	-	-	62,16	58,80	62,60	60,96	0
EMR Emerson Electric	131,85	0%	-	-	-	-	132,50	130,23	132,60	131,85	0
ENPH Enphase Energy Inc	29,13	0%	-	-	-	-	28,89	28,70	29,64	29,13	0
EOG EOG Resources	109,06	0%	-	-	-	-	109,49	108,06	109,65	109,06	0
EPAM EPAM Systems, Inc.	192,96	0%	-	-	-	-	191,55	188,90	193,02	192,96	0
EQIX Equinix	727,12	0%	-	-	-	-	735,00	724,16	735,57	727,12	0
EQR Equity Residential	62,00	0%	-	-	-	-	61,66	61,10	62,16	62,00	0
EQT EQT	58,58	0%	-	-	-	-	60,47	58,49	60,47	58,58	0
ERIE Erie Indemnity	295,94	0%	-	-	-	-	293,90	292,75	297,28	295,94	0
ES EnergySolutions	66,31	0%	-	-	-	-	66,89	66,00	67,00	66,31	0
ESS Essex Property ...	260,76	0%	-	-	-	-	260,54	258,24	261,71	260,76	0
ETN Eaton	333,11	0%	-	-	-	-	343,50	332,88	343,78	333,11	0
ETR Entergy	92,99	0%	-	-	-	-	95,07	92,92	95,07	92,99	0
EVRG Evergy Inc	74,53	0%	-	-	-	-	75,55	74,36	75,61	74,53	0
EW Edwards Lifesci...	84,74	0%	-	-	-	-	85,35	83,60	85,35	84,74	0
EXC Exelon	45,00	0%	-	-	-	-	45,68	44,87	45,68	45,00	0
EXE Expand Energy Corp	117,74	0%	-	-	-	-	121,25	117,64	121,53	117,74	0
EXPD Expeditors Inte...	146,52	0%	-	-	-	-	146,84	144,93	147,10	146,52	0
EXPE Expedia	263,68	0%	-	-	-	-	260,00	255,80	264,40	263,68	0
EXR Extra Space Sto...	132,56	0%	-	-	-	-	132,51	131,01	133,01	132,56	0
F Ford Motor Company	12,96	0%	-	-	-	-	13,19	12,87	13,19	12,96	0
FANG Diamondback Ene...	156,02	0%	-	-	-	-	156,00	153,89	157,15	156,02	0
FAST Fastenal	40,47	0%	-	-	-	-	40,29	39,81	40,58	40,47	0
FCX Freeport-McMora...	42,95	0%	-	-	-	-	43,18	42,31	43,42	42,95	0
FDS FactSet Researc...	278,38	0%	-	-	-	-	276,76	273,00	279,12	278,38	0
FDX FedEx	270,26	0%	-	-	-	-	273,00	267,27	273,44	270,26	0
FE FirstEnergy	45,67	0%	-	-	-	-	46,60	45,59	46,64	45,67	0
FFIV F5 Networks	238,57	0%	-	-	-	-	239,87	233,96	241,24	238,57	0
FICO Fair Isaac and	1.778,71	0%	-	-	-	-	1.781,04	1.759,00	1.800,69	1.778,71	0
FIS Fidelity Nation...	66,81	0%	-	-	-	-	66,39	65,71	67,31	66,81	0
FISV Fiserv	63,26	0%	-	-	-	-	62,86	61,72	64,06	63,26	0
FITB Fifth Third Ban...	43,72	0%	-	-	-	-	43,83	43,57	44,07	43,72	0
FOX Fox Corp Class B	59,21	0%	-	-	-	-	59,46	58,40	59,56	59,21	0
FOXA Fox Corp. Cl A	66,25	0%	-	-	-	-	66,54	65,41	66,74	66,25	0
FRT Federal Realty ...	97,61	0%	-	-	-	-	98,88	97,40	98,88	97,61	0
FSLR First Solar	262,39	0%	-	-	-	-	264,39	260,00	265,94	262,39	0
FTNT Fortinet Inc	82,96	0%	-	-	-	-	82,51	82,00	83,27	82,96	0
FTV Fortive Corp	53,17	0%	-	-	-	-	52,77	52,57	53,36	53,17	0
GD General Dynamics	335,88	0%	-	-	-	-	334,34	332,90	337,41	335,88	0
GE General Electric	289,25	0%	-	-	-	-	290,80	288,46	292,00	289,25	0
GEHC GE Healthcare T...	80,22	0%	-	-	-	-	79,72	79,35	80,73	80,22	0
GEN Gen Digital Inc.	26,26	0%	-	-	-	-	26,42	26,06	26,42	26,26	0
GEV GE Vernova LLC	601,62	0%	-	-	-	-	586,17	585,00	609,84	601,62	0
GILD Gilead Sciences	123,89	0%	-	-	-	-	124,40	123,39	125,08	123,89	0
GIS General Mills	45,92	0%	-	-	-	-	46,96	45,60	46,96	45,92	0
GL GREAT LAKES REIT	131,08	0%	-	-	-	-	133,45	130,99	133,45	131,08	0
GLW Corning	83,71	0%	-	-	-	-	84,02	83,22	85,45	83,71	0
GM General Motors Co	73,67	0%	-	-	-	-	73,15	72,09	73,84	73,67	0
GNRC Generac Holding...	155,39	0%	-	-	-	-	150,53	147,61	158,40	155,39	0
GOOG Google Inc.	316,17	0%	-	-	-	-	316,90	314,22	318,60	316,17	0
GOOGL Google Inc.	315,73	0%	-	-	-	-	316,74	313,91	318,38	315,73	0
GPC Genuine Parts	128,98	0%	-	-	-	-	129,97	128,03	129,97	128,98	0
GPN Global Payments	78,72	0%	-	-	-	-	76,78	75,70	79,24	78,72	0
GRMN Garmin	197,18	0%	-	-	-	-	197,47	196,14	198,50	197,18	0
GS Goldman Sachs G...	815,49	0%	-	-	-	-	811,12	808,30	819,70	815,49	0
GWW W.W. Grainger	961,48	0%	-	-	-	-	945,81	941,51	961,98	961,48	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	26,92	0%	-	-	-	-	26,59	26,04	27,01	26,92	0
HAS Hasbro	81,66	0%	-	-	-	-	82,70	81,24	82,83	81,66	0
HBAN Huntington Banc...	16,57	0%	-	-	-	-	16,61	16,43	16,67	16,57	0
HCA HCA-The Healthcare	500,18	0%	-	-	-	-	506,44	497,31	508,28	500,18	0
HD Home Depot	354,00	0%	-	-	-	-	356,83	351,30	357,50	354,00	0
HIG Hartford Financ...	135,12	0%	-	-	-	-	135,22	134,29	135,68	135,12	0
HII HEALTHCARE INTE...	307,12	0%	-	-	-	-	307,95	306,63	310,87	307,12	0
HLT HILTON HOTELS	281,16	0%	-	-	-	-	283,67	277,57	283,67	281,16	0
HOLX Hologic	74,83	0%	-	-	-	-	74,96	74,80	74,98	74,83	0
HON Honeywell Inter...	193,13	0%	-	-	-	-	190,80	189,53	193,73	193,13	0
HPE Hewlett Packard...	21,93	0%	-	-	-	-	22,23	21,85	22,24	21,93	0
HPQ Hewlett-Packard	25,16	0%	-	-	-	-	24,75	24,43	25,45	25,16	0
HRL Hormel Foods	23,10	0%	-	-	-	-	23,24	22,85	23,29	23,10	0
HSIC Henry Schein	71,67	0%	-	-	-	-	73,44	71,27	73,54	71,67	0
HST Host Marriott F...	17,53	0%	-	-	-	-	17,56	17,38	17,58	17,53	0
HSY Hershey Foods	182,75	0%	-	-	-	-	184,48	180,21	185,00	182,75	0
HUM Humana	242,44	0%	-	-	-	-	242,09	238,81	244,00	242,44	0
HWM Howmet Aerospac...	196,20	0%	-	-	-	-	200,66	194,97	201,22	196,20	0
IBM International B...	302,54	0%	-	-	-	-	307,00	301,57	310,47	302,54	0
ICE Intercontinenta...	155,34	0%	-	-	-	-	156,85	155,10	157,63	155,34	0
IDXX IDEXX Laboratories	732,17	0%	-	-	-	-	732,40	722,29	738,33	732,17	0
IEX IDEX	175,19	0%	-	-	-	-	174,64	173,39	176,35	175,19	0
IFF Internationa Fl...	68,54	0%	-	-	-	-	69,41	67,89	69,50	68,54	0
INCY Incyte	101,42	0%	-	-	-	-	102,41	100,55	103,54	101,42	0
INTC Intel	43,48	0%	-	-	-	-	40,47	40,05	43,68	43,48	0
INTU Intuit	635,54	0%	-	-	-	-	632,39	623,99	635,67	635,54	0
INVH Invitation Home...	27,92	0%	-	-	-	-	27,93	27,71	28,04	27,92	0
IP International P...	37,85	0%	-	-	-	-	38,68	37,40	38,69	37,85	0
IQV IQVIA Holdings ...	225,70	0%	-	-	-	-	228,16	225,54	229,83	225,70	0
IR Ingersoll-Rand ...	79,20	0%	-	-	-	-	79,29	78,17	79,74	79,20	0
IRM Iron Mountain	82,79	0%	-	-	-	-	82,99	82,15	83,20	82,79	0
ISRG Intuitive Surgical	567,72	0%	-	-	-	-	568,60	561,39	570,75	567,72	0
IT Gartner	228,69	0%	-	-	-	-	230,55	226,96	230,60	228,69	0
ITW Illinois Tool W...	248,37	0%	-	-	-	-	248,40	245,77	249,37	248,37	0
IVZ Invesco	24,21	0%	-	-	-	-	24,70	24,21	24,73	24,21	0
J Jacobs Solution...	135,03	0%	-	-	-	-	133,49	133,27	135,81	135,03	0
JBHT J.B. Hunt Trans...	185,68	0%	-	-	-	-	179,73	178,35	186,56	185,68	0
JBL Jabil Circuit	212,12	0%	-	-	-	-	210,93	209,92	214,50	212,12	0
JCI Johnson Controls	115,25	0%	-	-	-	-	115,34	114,58	115,74	115,25	0
JKHY Jack Henry & As...	172,76	0%	-	-	-	-	173,14	171,86	173,87	172,76	0
JNJ Johnson & Johnson	205,36	0%	-	-	-	-	205,24	203,10	205,61	205,36	0
JPM J P Morgan Chase	307,85	0%	-	-	-	-	308,74	307,09	310,48	307,85	0
K Kellogg	83,13	0%	-	-	-	-	83,12	83,11	83,15	83,13	0
KEY KeyCorp	18,26	0%	-	-	-	-	18,53	18,26	18,55	18,26	0
KEYS Keysight Techno...	201,38	0%	-	-	-	-	198,40	197,66	202,17	201,38	0
KHC Kraft Heinz Co	24,95	0%	-	-	-	-	25,38	24,63	25,38	24,95	0
KIM Kimco Realty	20,31	0%	-	-	-	-	20,54	20,23	20,59	20,31	0
KKR Kohlberg Kravis...	122,68	0%	-	-	-	-	122,32	121,84	123,85	122,68	0
KLAC KLA-Tencor	1.190,22	0%	-	-	-	-	1.170,50	1.163,70	1.197,90	1.190,22	0
KMB Kimberly-Clark	106,95	0%	-	-	-	-	108,37	106,35	108,69	106,95	0
KMI KINDER MORGAN	26,86	0%	-	-	-	-	27,32	26,78	27,32	26,86	0
KMX CarMax	38,72	0%	-	-	-	-	38,75	38,28	39,30	38,72	0
KO Coca-Cola	70,67	0%	-	-	-	-	71,80	70,43	71,80	70,67	0
KR Kroger	67,01	0%	-	-	-	-	67,58	66,40	67,85	67,01	0
L Loews	106,32	0%	-	-	-	-	106,82	105,69	106,95	106,32	0
LDOS Leidos Holdings...	187,10	0%	-	-	-	-	189,11	186,27	189,98	187,10	0
LEN Lennar	129,75	0%	-	-	-	-	129,88	127,27	131,14	129,75	0
LH Laboratory of A...	265,99	0%	-	-	-	-	267,56	264,66	268,15	265,99	0
LHX L3Harris Techno...	273,98	0%	-	-	-	-	273,58	272,94	276,29	273,98	0
LII Lennox Internat...	487,19	0%	-	-	-	-	492,03	481,60	492,03	487,19	0
LIN Linde Group	408,82	0%	-	-	-	-	408,00	404,27	411,32	408,82	0
LKQ LKQ Corporation	29,19	0%	-	-	-	-	29,50	28,65	29,52	29,19	0
LLY Eli Lilly and	1.045,93	0%	-	-	-	-	1.052,57	1.040,36	1.068,18	1.045,93	0
LMT Lockheed Martin	441,81	0%	-	-	-	-	440,98	437,25	442,75	441,81	0
LNT Alliant Energy	66,52	0%	-	-	-	-	67,71	66,52	67,71	66,52	0
LOW Lowe's Companies	243,20	0%	-	-	-	-	246,31	242,60	247,22	243,20	0
LRCX Lam Research	158,17	0%	-	-	-	-	155,85	155,66	159,45	158,17	0
LULU Lululemon Athle...	182,39	0%	-	-	-	-	183,35	181,21	184,41	182,39	0
LUV Southwest Airlines	35,44	0%	-	-	-	-	34,85	34,44	35,73	35,44	0
LVS Las Vegas Sands	68,52	0%	-	-	-	-	69,48	68,26	69,64	68,52	0
LW Lamb Weston Hol...	59,07	0%	-	-	-	-	59,57	58,53	59,57	59,07	0
LYB LyondellBasell ...	47,77	0%	-	-	-	-	48,00	46,88	48,38	47,77	0
LYV Live Nation Ent...	128,56	0%	-	-	-	-	131,10	128,52	131,50	128,56	0
MA Mastercard	546,00	0%	-	-	-	-	547,28	541,04	554,75	546,00	0
MAA Mid-America Apa...	135,26	0%	-	-	-	-	136,00	134,18	136,21	135,26	0
MAR Marriot Interna...	304,71	0%	-	-	-	-	304,56	299,33	305,66	304,71	0
MAS Masco	64,27	0%	-	-	-	-	64,72	63,67	64,74	64,27	0
MCD McDonald's	300,69	0%	-	-	-	-	303,80	299,59	303,82	300,69	0
MCHP Microchip Techn...	56,73	0%	-	-	-	-	53,80	53,41	57,35	56,73	0
MCK McKesson	829,21	0%	-	-	-	-	851,66	825,09	854,32	829,21	0
MCO Moody's	487,94	0%	-	-	-	-	488,55	485,70	491,82	487,94	0
MDLZ Mondelez Intern...	55,97	0%	-	-	-	-	56,40	55,39	56,45	55,97	0
MDT Medtronic	102,04	0%	-	-	-	-	103,42	101,71	103,47	102,04	0
MET MetLife	76,30	0%	-	-	-	-	76,57	75,69	76,68	76,30	0
META Meta Platforms Inc	647,13	0%	-	-	-	-	642,34	638,07	647,87	647,13	0
MGM MGM Resorts Int...	35,36	0%	-	-	-	-	35,48	34,86	35,67	35,36	0
MHK Mohawk Industries	114,61	0%	-	-	-	-	115,87	113,86	116,52	114,61	0
MKC McCormick	65,45	0%	-	-	-	-	66,11	65,07	66,26	65,45	0
MKTX MarketAxess	160,78	0%	-	-	-	-	160,06	158,05	161,10	160,78	0
MLM Martin Marietta...	608,29	0%	-	-	-	-	618,40	606,24	618,40	608,29	0
MMC Marsh & McLenna...	183,36	0%	-	-	-	-	183,40	181,87	184,80	183,36	0
MMM 3M	171,50	0%	-	-	-	-	170,88	169,65	171,93	171,50	0
MNST MONSTER WORLDWIDE	74,74	0%	-	-	-	-	75,72	74,25	75,94	74,74	0
MO Altria Group	58,82	0%	-	-	-	-	59,11	58,48	59,35	58,82	0
MOH Molina Healthcare	145,99	0%	-	-	-	-	144,50	142,28	146,25	145,99	0
MOS Mosaic	24,39	0%	-	-	-	-	24,96	24,13	24,96	24,39	0
MPC Marathon Petrol...	192,70	0%	-	-	-	-	194,65	189,77	194,68	192,70	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	101,06	0%	-	-	-	-	101,53	100,31	101,80	101,06	0
MRNA Moderna Inc.	24,06	0%	-	-	-	-	24,22	23,92	24,63	24,06	0
MS Morgan Stanley	169,08	0%	-	-	-	-	168,89	168,69	170,12	169,08	0
MSCI Msci Inc.	547,43	0%	-	-	-	-	558,98	546,71	561,50	547,43	0
MSFT Microsoft	489,85	0%	-	-	-	-	486,72	486,32	493,50	489,85	0
MSI Motorola Soluti...	377,46	0%	-	-	-	-	375,08	371,26	377,82	377,46	0
MTB M&T Bank	191,01	0%	-	-	-	-	191,23	190,21	192,28	191,01	0
MTCH Match Group Inc	33,71	0%	-	-	-	-	33,88	33,26	33,98	33,71	0
MTD Mettler-Toledo ...	1.446,40	0%	-	-	-	-	1.463,15	1.446,23	1.472,83	1.446,40	0
MU Micron Technology	239,57	0%	-	-	-	-	238,75	234,33	244,37	239,57	0
NCLH Norwegian Cruis...	18,43	0%	-	-	-	-	18,68	18,30	18,71	18,43	0
NDAQ The NASDAQ OMX ...	88,47	0%	-	-	-	-	89,64	88,15	89,93	88,47	0
NDSN Nordson Corpora...	236,67	0%	-	-	-	-	235,69	233,14	237,56	236,67	0
NEE NextEra Energy,...	84,59	0%	-	-	-	-	84,91	84,25	85,28	84,59	0
NEM Newmont Mining	90,46	0%	-	-	-	-	91,49	88,25	91,73	90,46	0
NFLX Netflix	109,33	0%	-	-	-	-	109,21	107,52	109,73	109,33	0
NI NiSource	42,27	0%	-	-	-	-	43,21	42,25	43,54	42,27	0
NKE Nike	64,92	0%	-	-	-	-	65,45	64,58	65,47	64,92	0
NOC Northrop Grumman	546,89	0%	-	-	-	-	546,68	545,17	551,28	546,89	0
NOW Servicenow Inc	824,38	0%	-	-	-	-	828,62	824,00	833,43	824,38	0
NRG NRG Energy	164,07	0%	-	-	-	-	166,94	162,76	168,08	164,07	0
NSC Norfolk Souther	291,70	0%	-	-	-	-	289,82	287,42	292,53	291,70	0
NTAP NetApp	115,77	0%	-	-	-	-	113,00	112,67	116,54	115,77	0
NTRS Northern Trust	130,51	0%	-	-	-	-	131,62	130,43	132,05	130,51	0
NUE Nucor	161,16	0%	-	-	-	-	161,62	160,18	161,94	161,16	0
NVDA NVIDIA	181,30	0%	-	-	-	-	181,76	180,00	185,66	181,30	0
NVR NVR	7.606,18	0%	-	-	-	-	7.563,28	7.517,09	7.655,00	7.606,18	0
NWS News Corp	28,98	0%	-	-	-	-	29,02	28,69	29,03	28,98	0
NWSA News	25,41	0%	-	-	-	-	25,54	25,15	25,55	25,41	0
NXPI NXP Semiconductors	215,47	0%	-	-	-	-	200,53	199,49	217,49	215,47	0
O Realty Income C...	57,53	0%	-	-	-	-	57,59	57,07	57,73	57,53	0
ODFL Old Dominion Fr...	141,48	0%	-	-	-	-	139,50	137,96	142,45	141,48	0
OKE ONEOK	73,11	0%	-	-	-	-	73,54	73,03	73,87	73,11	0
OMC Omnicom Group	72,49	0%	-	-	-	-	72,05	71,05	72,75	72,49	0
ON ON Semiconducto...	51,49	0%	-	-	-	-	50,58	49,13	51,98	51,49	0
ORCL Oracle	201,09	0%	-	-	-	-	205,14	200,00	209,70	201,09	0
ORLY O'Reilly Automo...	99,85	0%	-	-	-	-	101,39	98,93	101,50	99,85	0
OTIS Otis Elevator C...	87,24	0%	-	-	-	-	88,37	86,94	88,49	87,24	0
OXY Occidental Petr...	41,98	0%	-	-	-	-	42,23	41,41	42,23	41,98	0
PANW Palo Alto Netwo...	189,84	0%	-	-	-	-	189,49	188,15	192,08	189,84	0
PAYC Paycom Software...	161,99	0%	-	-	-	-	162,86	160,38	163,87	161,99	0
PAYX Paychex	110,76	0%	-	-	-	-	110,94	109,75	111,12	110,76	0
PCAR PACCAR	105,89	0%	-	-	-	-	104,15	103,71	106,22	105,89	0
PCG Pacific Gas & E...	15,34	0%	-	-	-	-	15,91	15,30	15,98	15,34	0
PEG Public Service ...	80,69	0%	-	-	-	-	81,76	80,09	81,80	80,69	0
PEP Pepsico	148,59	0%	-	-	-	-	149,46	146,53	149,51	148,59	0
PFE Pfizer	25,14	0%	-	-	-	-	25,32	25,04	25,32	25,14	0
PFG Principal Finan...	84,34	0%	-	-	-	-	84,90	83,74	84,90	84,34	0
PG Procter & Gamble	145,88	0%	-	-	-	-	145,29	142,51	146,19	145,88	0
PGR Progressive	228,72	0%	-	-	-	-	226,91	225,04	229,31	228,72	0
PH Parker-Hannifin	859,79	0%	-	-	-	-	858,53	851,56	860,97	859,79	0
PHM PulteGroup	126,57	0%	-	-	-	-	127,06	125,08	127,38	126,57	0
PKG Packaging of Am...	192,51	0%	-	-	-	-	203,24	191,65	203,24	192,51	0
PLD ProLogis	128,92	0%	-	-	-	-	129,87	128,23	129,87	128,92	0
PLTR Palantir Techno...	170,69	0%	-	-	-	-	169,59	169,59	175,75	170,69	0
PM Philip Morris I...	154,60	0%	-	-	-	-	156,05	153,43	156,38	154,60	0
PNC PNC Bank	192,03	0%	-	-	-	-	192,49	191,37	193,45	192,03	0
PNR Pentair	105,16	0%	-	-	-	-	105,88	104,13	105,88	105,16	0
PNW Pinnacle West C...	88,54	0%	-	-	-	-	89,66	88,48	89,66	88,54	0
PODD Insulet	308,90	0%	-	-	-	-	313,17	306,69	314,00	308,90	0
POOL Pool	244,76	0%	-	-	-	-	244,50	241,26	247,34	244,76	0
PPG PPG Industries	100,28	0%	-	-	-	-	100,31	99,00	100,60	100,28	0
PPL PPL	35,23	0%	-	-	-	-	35,85	35,14	35,94	35,23	0
PRU Prudential Fina...	107,85	0%	-	-	-	-	108,65	107,22	108,65	107,85	0
PSA Public Storage	273,10	0%	-	-	-	-	272,57	270,03	273,73	273,10	0
PSX Phillips 66	137,56	0%	-	-	-	-	139,37	136,25	139,74	137,56	0
PTC PAR Technology	176,50	0%	-	-	-	-	175,52	174,63	177,71	176,50	0
PWR Quanta Services	454,83	0%	-	-	-	-	458,02	447,94	459,00	454,83	0
PYPL Paypal Holdings...	62,87	0%	-	-	-	-	62,92	62,15	63,84	62,87	0
QCOM QUALCOMM	170,65	0%	-	-	-	-	168,75	167,64	171,17	170,65	0
RCL Royal Caribbean...	265,13	0%	-	-	-	-	267,55	259,22	268,55	265,13	0
REG Regency Centers	70,06	0%	-	-	-	-	70,90	69,61	71,18	70,06	0
REGN Regeneron Pharm...	741,55	0%	-	-	-	-	742,12	731,00	747,00	741,55	0
RF Regions Financi...	25,41	0%	-	-	-	-	25,51	25,31	25,62	25,41	0
RJF Raymond James F...	155,67	0%	-	-	-	-	156,36	155,30	156,92	155,67	0
RL Polo Ralph Lauren	355,72	0%	-	-	-	-	365,88	355,05	366,99	355,72	0
RMD ResMed	250,99	0%	-	-	-	-	249,31	248,75	252,84	250,99	0
ROK Rockwell Automa...	391,15	0%	-	-	-	-	392,84	387,00	393,37	391,15	0
ROL Rollins Inc.	60,90	0%	-	-	-	-	61,33	60,58	61,57	60,90	0
ROP Roper Industries	444,21	0%	-	-	-	-	445,32	440,81	446,05	444,21	0
ROST Ross Stores	177,60	0%	-	-	-	-	177,72	176,08	178,53	177,60	0
RSG Republic Services	212,66	0%	-	-	-	-	214,71	212,64	214,86	212,66	0
RTX United Technolo...	168,74	0%	-	-	-	-	169,38	168,04	169,38	168,74	0
RVTY Perkinelmer Inc	102,73	0%	-	-	-	-	102,31	101,34	104,20	102,73	0
SBAC SBA Communications	186,98	0%	-	-	-	-	188,89	186,30	189,13	186,98	0
SBUX Starbucks	85,14	0%	-	-	-	-	85,03	84,22	86,00	85,14	0
SCHW The Charles Schwab	92,06	0%	-	-	-	-	92,80	92,03	93,12	92,06	0
SHW Sherwin-Williams	337,54	0%	-	-	-	-	343,31	335,85	343,31	337,54	0
SJM J.M. Smucker	101,01	0%	-	-	-	-	102,56	100,76	103,14	101,01	0
SLB Schlumberger	36,35	0%	-	-	-	-	36,31	35,51	36,52	36,35	0
SMCI Super Micro Com...	32,90	0%	-	-	-	-	33,59	32,90	34,33	32,90	0
SNA Snap-On	340,32	0%	-	-	-	-	339,35	335,88	341,81	340,32	0
SNPS Synopsys	449,40	0%	-	-	-	-	441,56	440,10	453,54	449,40	0
SO Southern	89,06	0%	-	-	-	-	89,29	88,32	89,30	89,06	0
SOLV Solventum Corp	85,58	0%	-	-	-	-	87,30	85,57	88,20	85,58	0
SPG Simon Property ...	182,23	0%	-	-	-	-	185,57	181,35	185,87	182,23	0
SPGI S&P Global, Inc.	491,18	0%	-	-	-	-	494,91	490,81	496,55	491,18	0
SRE Sempra Energy	90,97	0%	-	-	-	-	91,64	90,26	91,75	90,97	0
STE STERIS	259,30	0%	-	-	-	-	264,00	258,47	264,00	259,30	0
STLD Steel Dynamics	167,71	0%	-	-	-	-	168,32	166,52	169,32	167,71	0
STT State Street	119,01	0%	-	-	-	-	119,01	118,22	119,94	119,01	0
STX Seagate Technol...	266,73	0%	-	-	-	-	272,91	259,38	278,39	266,73	0
STZ Constellation B...	137,87	0%	-	-	-	-	137,50	136,00	138,25	137,87	0
SW Westrock Co	34,45	0%	-	-	-	-	35,41	34,21	35,43	34,45	0
SWK Stanley Black &...	71,24	0%	-	-	-	-	71,01	69,80	71,65	71,24	0
SWKS Skyworks Solutions	68,23	0%	-	-	-	-	66,23	65,44	68,53	68,23	0
SYF Synchrony Finan...	78,91	0%	-	-	-	-	78,55	77,64	79,18	78,91	0
SYK Stryker	366,68	0%	-	-	-	-	372,43	364,49	373,00	366,68	0
SYY Sysco	74,44	0%	-	-	-	-	75,61	73,87	75,66	74,44	0
T AT&T	25,51	0%	-	-	-	-	25,83	25,45	25,87	25,51	0
TAP Molson Coors Br...	46,52	0%	-	-	-	-	46,68	45,86	46,77	46,52	0
TDG Transdigm Group	1.342,96	0%	-	-	-	-	1.360,00	1.332,68	1.360,00	1.342,96	0
TDY Teledyne Techno...	495,83	0%	-	-	-	-	495,44	492,35	498,52	495,83	0
TECH Techne	62,91	0%	-	-	-	-	63,85	62,84	64,00	62,91	0
TEL Tyco Electronics	229,41	0%	-	-	-	-	228,46	226,37	230,32	229,41	0
TER Teradyne, Inc.	189,98	0%	-	-	-	-	186,34	185,89	191,48	189,98	0
TFC Truist Financia...	46,46	0%	-	-	-	-	46,75	46,31	46,75	46,46	0
TGT Target	90,43	0%	-	-	-	-	91,75	89,36	91,75	90,43	0
TJX TJX Companies	150,04	0%	-	-	-	-	151,69	149,41	151,74	150,04	0
TKO Telkonet	194,69	0%	-	-	-	-	193,98	192,49	195,96	194,69	0
TMO Thermo Fisher S...	579,05	0%	-	-	-	-	581,94	577,96	584,45	579,05	0
TMUS T-Mobile US Inc	210,18	0%	-	-	-	-	207,60	205,81	210,62	210,18	0
TPL Texas Pacific L...	863,77	0%	-	-	-	-	873,68	852,57	879,00	863,77	0
TPR TRANSPRO	109,27	0%	-	-	-	-	112,42	108,62	113,35	109,27	0
TRGP TRANSIT GROUP	171,78	0%	-	-	-	-	176,34	171,69	176,34	171,78	0
TRMB Trimble Inc	82,22	0%	-	-	-	-	81,97	81,27	82,72	82,22	0
TROW T. Rowe Price G...	102,45	0%	-	-	-	-	102,22	101,60	103,23	102,45	0
TRV The Travelers C...	288,45	0%	-	-	-	-	290,41	287,50	290,95	288,45	0
TSCO Tractor Supply	53,22	0%	-	-	-	-	53,81	52,96	53,81	53,22	0
TSLA Tesla Motors	429,24	0%	-	-	-	-	430,81	422,12	436,80	429,24	0
TSN Tyson Foods	57,34	0%	-	-	-	-	57,85	57,05	58,20	57,34	0
TT Ingersoll Rand	411,21	0%	-	-	-	-	412,99	406,78	414,45	411,21	0
TTWO Take-Two Intera...	246,79	0%	-	-	-	-	249,24	246,56	250,00	246,79	0
TXN Texas Instruments	175,26	0%	-	-	-	-	168,71	168,01	177,88	175,26	0
TXT Textron	82,43	0%	-	-	-	-	82,41	81,54	82,63	82,43	0
TYL Tyler Technologies	461,43	0%	-	-	-	-	466,66	461,15	467,42	461,43	0
UAL United Continen...	104,39	0%	-	-	-	-	101,50	100,84	105,46	104,39	0
UBER UBER TECHNOLOGI...	87,59	0%	-	-	-	-	86,03	85,63	88,44	87,59	0
UDR United Dominion...	36,29	0%	-	-	-	-	36,12	35,88	36,32	36,29	0
UHS Universal Healt...	238,72	0%	-	-	-	-	243,69	237,33	244,59	238,72	0
ULTA Ulta Salon Cosm...	548,14	0%	-	-	-	-	550,90	542,92	552,09	548,14	0
UNH UnitedHealth Group	324,58	0%	-	-	-	-	323,37	322,80	328,70	324,58	0
UNP Union Pacific	232,25	0%	-	-	-	-	231,59	229,37	233,81	232,25	0
UPS United Parcel S...	95,58	0%	-	-	-	-	95,44	94,50	96,00	95,58	0
URI United Rentals	800,16	0%	-	-	-	-	810,66	798,88	812,26	800,16	0
USB U.S. Bancorp	49,68	0%	-	-	-	-	49,63	49,17	49,98	49,68	0
V Visa	329,53	0%	-	-	-	-	331,45	327,21	332,80	329,53	0
VICI VICI Properties...	28,44	0%	-	-	-	-	28,65	28,18	28,69	28,44	0
VLO Valero Energy	178,51	0%	-	-	-	-	179,44	173,65	179,82	178,51	0
VLTO Veralto Corp	101,83	0%	-	-	-	-	101,42	100,96	102,47	101,83	0
VMC Vulcan Materials	289,80	0%	-	-	-	-	292,66	287,87	293,22	289,80	0
VRSK Verisk Analytics	224,89	0%	-	-	-	-	224,51	222,67	226,21	224,89	0
VRSN VeriSign	253,58	0%	-	-	-	-	252,62	251,08	256,36	253,58	0
VRTX Vertex Pharmace...	433,10	0%	-	-	-	-	427,34	424,06	435,20	433,10	0
VST Vistra Corp.	172,62	0%	-	-	-	-	175,40	171,37	175,95	172,62	0
VTR Ventas	80,10	0%	-	-	-	-	80,64	79,97	80,88	80,10	0
VTRS VIATRIS INC	10,72	0%	-	-	-	-	10,73	10,64	10,87	10,72	0
VZ Verizon Communi...	40,62	0%	-	-	-	-	40,75	40,36	40,76	40,62	0
WAB Wabtec	208,43	0%	-	-	-	-	208,32	206,76	209,16	208,43	0
WAT Waters	398,72	0%	-	-	-	-	394,53	393,21	401,30	398,72	0
WDAY Workday Inc	213,03	0%	-	-	-	-	213,53	210,06	214,23	213,03	0
WDC Western Digital	159,97	0%	-	-	-	-	167,00	156,27	169,72	159,97	0
WEC Wisconsin Energy	108,08	0%	-	-	-	-	109,59	107,78	109,85	108,08	0
WELL Welltower Inc	203,11	0%	-	-	-	-	204,19	202,35	204,75	203,11	0
WFC Wells Fargo	86,38	0%	-	-	-	-	85,69	85,28	86,79	86,38	0
WM Waste Management	214,58	0%	-	-	-	-	216,15	213,51	216,77	214,58	0
WMB Williams Companies	60,21	0%	-	-	-	-	61,56	60,18	61,62	60,21	0
WMT Wal-Mart Stores	112,41	0%	-	-	-	-	111,47	110,79	112,65	112,41	0
WRB W.R. Berkley	72,81	0%	-	-	-	-	72,54	72,50	73,70	72,81	0
WSM Williams-Sonoma	178,08	0%	-	-	-	-	182,61	176,40	183,56	178,08	0
WST West Pharmaceut...	272,96	0%	-	-	-	-	270,60	269,08	275,06	272,96	0
WTW Willis Towers W...	315,71	0%	-	-	-	-	320,69	314,72	321,17	315,71	0
WY Weyerhaeuser	21,89	0%	-	-	-	-	22,18	21,77	22,24	21,89	0
WYNN Wynn Resorts	133,08	0%	-	-	-	-	133,22	130,82	133,73	133,08	0
XEL Xcel Energy	79,02	0%	-	-	-	-	80,00	78,67	80,00	79,02	0
XOM Exxon Mobil	115,37	0%	-	-	-	-	116,44	114,69	116,60	115,37	0
XYL Xylem Inc	139,42	0%	-	-	-	-	139,90	138,59	140,44	139,42	0
YUM Yum! Brands	147,64	0%	-	-	-	-	150,89	146,94	151,00	147,64	0
ZBH Zimmer Biomet H...	94,11	0%	-	-	-	-	95,85	93,90	96,06	94,11	0
ZBRA Zebra Technologies	253,50	0%	-	-	-	-	253,49	252,02	255,28	253,50	0
ZTS Zoetis Inc.	124,37	0%	-	-	-	-	126,00	122,52	126,00	124,37	0