Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,21	0,61%	-	-	-	-	136,25	133,24	137,69	135,38	1.690.366
AAPL Apple	311,39	-0,36%	-	-	-	-	311,78	309,53	315,00	312,51	9.725.955
ABBV AbbVie Inc.	216,46	-0,99%	-	-	-	-	219,02	214,90	219,60	218,63	3.111.396
ABNB AIRBNB INC	133,60	-0,67%	-	-	-	-	134,50	132,77	135,75	134,50	2.385.428
ABT Abbott Laborato...	85,77	-0,61%	-	-	-	-	86,65	85,56	86,73	86,30	2.741.981
ACGL Arch Capital Group	90,21	-0,51%	-	-	-	-	90,23	89,72	91,17	90,67	5.096.865
ACN Accenture.	186,95	4,79%	-	-	-	-	178,63	175,44	187,91	178,40	5.068.401
ADBE Adobe Systems	256,21	6,12%	-	-	-	-	245,23	244,66	257,85	241,44	11.889.937
ADI Analog Devices	410,24	-2,09%	-	-	-	-	423,45	408,17	423,45	419,01	13.113.732
ADM Archer-Daniels-...	80,41	0,46%	-	-	-	-	79,91	79,81	80,79	80,04	3.065.068
ADP Automatic Data ...	223,65	1,72%	-	-	-	-	218,09	218,01	224,16	219,86	9.591.007
ADSK Autodesk	230,01	-4,54%	-	-	-	-	225,56	217,00	233,73	240,95	175.498
AEE Ameren	107,68	-1,15%	-	-	-	-	108,69	107,58	109,09	108,93	3.860.543
AEP American Electr...	126,96	-0,63%	-	-	-	-	127,64	126,71	127,89	127,76	5.800.675
AES The AES	14,68	-0,07%	-	-	-	-	14,70	14,67	14,70	14,69	350.089
AFL Aflac	113,55	0,82%	-	-	-	-	112,54	111,91	113,80	112,63	1.496.135
AIG American Intern...	74,60	0,27%	-	-	-	-	74,53	74,52	75,69	74,40	3.838.991
AIZ Assurant	249,52	0,86%	-	-	-	-	246,69	245,55	249,94	247,40	2.841.035
AJG Arthur J. Galla...	202,33	-0,16%	-	-	-	-	201,88	200,30	203,73	202,65	6.907.344
AKAM Akamai Technolo...	149,00	4,10%	-	-	-	-	144,70	143,26	149,87	143,13	3.391.126
ALB Albemarle	176,17	-0,09%	-	-	-	-	177,14	173,51	180,00	176,32	7.063.888
ALGN Align Technology	176,46	1,85%	-	-	-	-	173,79	171,92	177,66	173,25	4.707.290
ALL Allstate	207,87	0,28%	-	-	-	-	207,40	204,81	208,18	207,28	4.019.374
ALLE ALLEGIANT BANC	130,76	-0,47%	-	-	-	-	130,71	129,18	132,07	131,37	1.926.021
AMAT Applied Materials	450,40	0,16%	-	-	-	-	452,77	445,70	460,46	449,68	5.794.846
AMCR Amcor	39,10	-0,38%	-	-	-	-	38,95	38,71	39,41	39,25	2.437.690
AMD Advanced Micro ...	505,04	-2,52%	-	-	-	-	520,80	503,43	522,00	518,09	12.589.132
AME AMTEK	226,78	0,59%	-	-	-	-	225,01	223,14	226,78	225,45	4.019.902
AMGN Amgen	335,98	-0,15%	-	-	-	-	336,22	333,06	337,18	336,48	18.847.470
AMP AMERIPRISE FINA...	447,91	1,83%	-	-	-	-	439,74	438,50	449,33	439,85	20.144.304
AMT American Tower	186,62	-0,03%	-	-	-	-	186,93	185,00	187,36	186,68	10.065.163
AMZN Amazon	270,48	-1,28%	-	-	-	-	271,29	269,64	274,75	274,00	10.619.315
ANET Arista Networks	159,80	2,92%	-	-	-	-	157,40	155,80	160,32	155,27	6.569.378
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	316,58	-0,54%	-	-	-	-	317,77	314,54	317,83	318,30	7.499.780
AOS Smith (A.O.)	56,91	-1,23%	-	-	-	-	57,30	56,66	57,54	57,62	1.590.122
APA Apache	36,15	-1,04%	-	-	-	-	36,16	35,76	36,48	36,53	2.271.268
APD Air Products an...	279,17	-1,58%	-	-	-	-	282,13	277,98	284,38	283,65	7.134.469
APH Amphenol	146,78	-0,61%	-	-	-	-	148,94	146,00	151,62	147,68	7.176.221
APO Apollo Global M...	128,91	1,10%	-	-	-	-	126,61	126,08	131,58	127,51	2.998.447
APTV Aptiv Plc	67,34	5,76%	-	-	-	-	63,73	63,21	68,08	63,67	1.023.972
ARE Alexandria Real...	50,53	0,94%	-	-	-	-	50,00	48,98	51,00	50,06	1.405.138
ATO Atmos Energy	170,05	-1,72%	-	-	-	-	172,44	169,92	172,94	173,03	8.389.077
AVB AvalonBay Commu...	182,49	-1,27%	-	-	-	-	183,60	181,25	183,81	184,83	3.518.042
AVGO Broadcom Inc.	436,80	2,40%	-	-	-	-	432,95	431,47	448,58	426,58	18.853.598
AVY Avery Dennison	159,92	-0,78%	-	-	-	-	160,64	159,55	161,49	161,18	1.589.445
AWK American Water ...	122,32	-0,02%	-	-	-	-	123,06	122,11	124,50	122,35	4.813.170
AXON Axion Spatial I...	446,52	1,64%	-	-	-	-	437,50	421,57	450,74	439,32	18.109.065
AXP American Express	317,73	0,83%	-	-	-	-	315,57	312,59	319,24	315,12	1.866.981
AZO AutoZone	2.949,92	-1,90%	-	-	-	-	2.989,14	2.940,00	3.007,00	3.007,08	28.923.966
BA Boeing	230,83	0,90%	-	-	-	-	228,44	226,25	232,30	228,78	5.050.330
BAC Bank of America	51,46	1,35%	-	-	-	-	50,97	50,61	51,52	50,77	169.544
BALL Ball Corporation	55,16	-1,92%	-	-	-	-	55,93	55,02	56,12	56,24	391.471
BAX Baxter Internat...	18,86	-2,00%	-	-	-	-	19,06	18,83	19,18	19,24	1.229.082
BBY Best Buy	77,76	4,03%	-	-	-	-	74,00	72,19	78,07	74,74	2.676.172
BDX Becton Dickinso...	147,26	-0,78%	-	-	-	-	148,26	146,64	149,23	148,41	5.651.500
BEN Franklin Resources	31,34	0,40%	-	-	-	-	31,11	30,95	31,43	31,21	103.468
BF.B Brown-Forman Cl B	25,94	-0,08%	-	-	-	-	25,57	25,56	26,05	25,96	1.148.597
BG Bunge	124,21	0,41%	-	-	-	-	123,47	122,00	125,06	123,70	2.591.021
BIIB Biogen Idec	196,51	0,06%	-	-	-	-	195,55	195,11	198,46	196,39	4.723.511
BKNG Banknorth Group	168,36	-0,86%	-	-	-	-	170,29	167,22	170,50	169,82	1.813.237
BKR Baker Hughes, A...	65,03	0,49%	-	-	-	-	64,43	64,35	65,11	64,71	374.703
BLDR Builders FirstS...	76,43	-0,38%	-	-	-	-	76,46	75,89	77,63	76,72	4.798.275
BLK BlackRock	1.051,11	0,44%	-	-	-	-	1.041,87	1.040,00	1.060,51	1.046,49	24.042.039
BMY Bristol-Myers S...	56,93	0,03%	-	-	-	-	57,00	56,54	57,33	56,91	3.091.711
BNY Bank Of New Yor...	140,05	-0,36%	-	-	-	-	141,12	139,45	141,19	140,56	962.704
BR Broadridge Fina...	153,49	2,52%	-	-	-	-	150,79	150,21	153,80	149,72	4.075.927
BRK.B BERKSHIRE HATHA...	474,84	-0,54%	-	-	-	-	476,91	472,27	477,29	477,42	1.450.636
BRO Brown & Brown	56,79	-0,09%	-	-	-	-	56,60	55,99	57,24	56,84	2.158.134
BSX Boston Scientific	48,16	-1,93%	-	-	-	-	48,72	48,13	49,30	49,11	1.013.479
BX The Blackstone ...	116,42	0,24%	-	-	-	-	115,91	115,06	117,74	116,14	7.453.092
BXP Boston Properties	60,43	-0,33%	-	-	-	-	60,42	59,92	61,05	60,63	966.276
C Citigroup	126,24	1,25%	-	-	-	-	124,65	123,52	126,85	124,68	6.516.761
CAG ConAgra Foods	13,38	-0,04%	-	-	-	-	13,33	13,13	13,46	13,38	788.523
CAH Cardinal Health	197,19	-1,33%	-	-	-	-	201,35	196,74	201,51	199,85	8.439.140
CARR Carrier Global ...	64,17	0,56%	-	-	-	-	63,51	63,06	65,29	63,81	3.148.309
CAT Caterpillar	869,67	-2,03%	-	-	-	-	886,69	866,19	890,81	887,67	1.374.948
CB Chubb	312,99	-1,02%	-	-	-	-	315,78	311,97	316,48	316,22	1.285.137
CBOE CBOE	330,83	-3,69%	-	-	-	-	345,07	330,63	347,24	343,52	16.915.338
CBRE CBRE Group	125,35	-0,85%	-	-	-	-	125,55	124,45	126,92	126,42	7.497.936
CCI Crown Castle In...	91,45	0,40%	-	-	-	-	90,94	90,24	91,69	91,09	5.157.414
CCL Carnival	27,97	0,11%	-	-	-	-	28,08	27,76	28,40	27,94	965.245
CDNS Cadence Design ...	374,66	0,22%	-	-	-	-	375,00	372,28	377,17	373,85	17.191.649
CDW CDW common stock	124,72	7,37%	-	-	-	-	119,18	118,98	125,67	116,16	5.221.652
CEG Constellation E...	287,23	0,32%	-	-	-	-	286,44	284,67	290,90	286,31	16.544.161
CF Cf Industries	111,89	-3,96%	-	-	-	-	115,65	111,27	116,36	116,50	2.766.145
CFG Citizens Financ...	61,95	-0,74%	-	-	-	-	61,03	61,03	62,52	62,41	546.957
CHD Church & Dwight	96,66	-0,99%	-	-	-	-	97,32	96,30	98,01	97,63	3.518.424
CHRW C.H. Robinson W...	178,31	1,65%	-	-	-	-	174,28	174,16	179,12	175,41	4.580.606
CHTR Charter Communi...	142,08	-3,52%	-	-	-	-	145,79	140,90	145,80	147,26	2.244.580
CI CIGNA	278,39	-2,09%	-	-	-	-	284,20	277,76	287,31	284,33	6.217.284
CINF Cincinnati Fina...	158,95	-0,66%	-	-	-	-	159,17	157,92	160,05	160,00	1.240.407
CL Colgate-Palmolive	90,71	-1,04%	-	-	-	-	91,21	89,44	91,47	91,66	5.873.291
CLX Clorox	91,98	-4,39%	-	-	-	-	93,66	91,03	94,24	96,20	5.992.313
CMCSA Comcast	24,82	-1,35%	-	-	-	-	25,05	24,78	25,05	25,16	983.344
CME CME Group	273,78	-1,31%	-	-	-	-	277,05	273,45	279,82	277,42	6.274.490
CMG Chipotle Mexica...	31,98	-1,36%	-	-	-	-	32,37	31,98	32,67	32,42	1.076.415
CMI Cummins	647,55	-3,16%	-	-	-	-	665,87	646,43	672,95	668,68	13.228.151
CMS CMS Energy	72,37	-1,09%	-	-	-	-	73,59	72,17	73,59	73,17	712.193
CNC Centene	59,09	0,31%	-	-	-	-	58,65	58,52	59,54	58,91	876.659
CNP CenterPoint Energy	42,39	0,39%	-	-	-	-	42,24	42,07	42,51	42,22	798.576
COF Capital One Fin...	188,93	1,02%	-	-	-	-	186,78	185,85	190,08	187,02	3.325.546
COO Cooper Companies	61,49	0,74%	-	-	-	-	60,83	60,50	61,86	61,04	351.784
COP ConocoPhillips	113,88	-0,97%	-	-	-	-	114,12	112,64	114,55	114,99	3.242.391
COST Costco Wholesale	954,49	-4,09%	-	-	-	-	986,57	945,45	998,82	995,20	26.481.371
CPB Campbell Soup	21,09	1,37%	-	-	-	-	20,80	20,68	21,37	20,80	223.965
CPRT Copart	32,99	-0,89%	-	-	-	-	33,12	32,79	33,55	33,28	1.702.257
CPT Camden Property...	106,92	-1,02%	-	-	-	-	107,60	106,03	107,90	108,02	765.868
CRL Charles River L...	183,54	1,21%	-	-	-	-	181,34	177,01	184,83	181,34	3.477.716
CRM Salesforce.com	191,70	8,82%	-	-	-	-	180,24	180,02	194,15	176,17	11.807.570
CRWD Crowdstrike Hol...	726,21	8,23%	-	-	-	-	677,44	674,94	729,88	671,00	7.790.781
CSCO Cisco Systems	120,96	1,96%	-	-	-	-	117,82	117,01	121,23	118,64	862.808
CSGP CoStar Group	32,64	1,05%	-	-	-	-	32,65	31,86	32,94	32,30	1.444.940
CSX CSX	45,30	-0,82%	-	-	-	-	45,50	44,91	45,92	45,67	2.859.111
CTAS Cintas	172,09	-0,56%	-	-	-	-	171,60	170,69	173,00	173,06	6.996.147
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	55,80	3,62%	-	-	-	-	54,01	53,15	55,95	53,85	977.616
CTVA Corteva Inc	79,51	-1,35%	-	-	-	-	80,38	79,48	80,79	80,60	4.435.624
CVS CVS	91,42	-1,67%	-	-	-	-	92,67	90,68	93,58	92,97	5.049.035
CVX Chevron	182,07	-0,52%	-	-	-	-	182,72	180,40	182,97	183,03	7.136.052
CZR CAESARS ENTMNT	29,07	-0,05%	-	-	-	-	29,02	28,92	29,10	29,08	427.401
D Dominion Resources	66,51	-0,30%	-	-	-	-	66,75	65,83	67,11	66,71	632.909
DAL Delta Air Lines...	83,18	0,84%	-	-	-	-	82,94	82,36	83,83	82,49	1.155.121
DASH DOORDASH INC	159,68	1,90%	-	-	-	-	156,61	155,12	163,23	156,70	8.081.884
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	48,61	1,89%	-	-	-	-	47,47	47,42	48,61	47,71	3.162.129
DE Deere &	545,70	1,24%	-	-	-	-	536,27	535,00	546,34	539,00	14.321.351
DECK Deckers Outdoor	114,31	0%	-	-	-	-	114,79	113,12	115,25	114,31	5.129.090
DELL Dell	416,50	31,37%	-	-	-	-	418,00	402,27	429,15	317,05	13.407.135
DG Dollar General	109,83	-0,06%	-	-	-	-	108,79	108,06	110,62	109,90	6.479.750
DGX Quest Diagnostics	195,89	-0,16%	-	-	-	-	196,59	194,30	197,38	196,20	2.430.603
DHI D.R. Horton	148,85	1,31%	-	-	-	-	147,62	145,94	149,63	146,92	5.999.995
DHR Danaher	183,36	1,51%	-	-	-	-	181,06	179,27	184,33	180,63	4.918.265
DIS Walt Disney	102,07	-1,60%	-	-	-	-	103,63	102,06	103,76	103,73	1.512.473
DLR Digital Realty ...	190,48	-0,50%	-	-	-	-	191,34	189,76	191,96	191,43	11.952.810
DLTR Dollar Tree	116,04	2,69%	-	-	-	-	111,01	110,04	116,88	113,00	6.361.271
DOC Peak	19,27	-1,26%	-	-	-	-	19,42	18,94	19,43	19,51	595.500
DOV Dover	211,28	-0,33%	-	-	-	-	211,99	209,87	213,27	211,99	2.168.578
DOW Dow Inc.	33,58	-2,45%	-	-	-	-	34,48	33,45	34,52	34,42	494.795
DPZ Domino's Pizza	311,69	0,43%	-	-	-	-	310,97	308,20	312,67	310,35	4.123.347
DRI Darden Restaurants	204,51	0,02%	-	-	-	-	203,52	202,09	208,36	204,47	3.303.859
DTE DTE Energy	142,85	-0,37%	-	-	-	-	143,51	142,30	143,77	143,38	2.721.864
DUK Duke Energy	122,76	-0,81%	-	-	-	-	123,96	122,66	124,42	123,76	6.747.994
DVA DaVita	195,93	-0,59%	-	-	-	-	197,00	194,74	197,09	197,10	2.457.746
DVN Devon Energy	43,78	-0,75%	-	-	-	-	44,06	43,67	44,38	44,11	97.848
DXCM DexCom	73,38	1,44%	-	-	-	-	72,89	72,50	73,73	72,34	1.442.431
EA Electronic Arts	201,84	0,34%	-	-	-	-	201,15	201,07	202,00	201,15	543.151
EBAY eBay	108,19	-3,25%	-	-	-	-	111,02	108,12	111,54	111,82	2.148.762
ECL Ecolab	256,33	-1,51%	-	-	-	-	260,17	256,28	260,92	260,25	9.352.530
ED Consolidated Ed...	105,43	-0,82%	-	-	-	-	106,36	105,08	107,25	106,30	4.408.766
EFX Equifax	166,13	1,39%	-	-	-	-	163,21	161,51	168,31	163,84	4.971.789
EG Everest Re Group	325,35	-2,36%	-	-	-	-	330,24	323,46	332,64	333,23	3.653.355
EIX Edison Internat...	69,64	-0,91%	-	-	-	-	70,53	68,93	70,54	70,28	4.376.595
EL Estee Lauder Co...	90,01	-0,56%	-	-	-	-	90,85	89,50	90,99	90,52	1.738.993
ELV Elevance Health...	394,20	0,37%	-	-	-	-	395,93	389,55	396,52	392,75	13.806.855
EMN Eastman Chemical	75,73	-0,83%	-	-	-	-	76,31	75,21	76,59	76,36	1.296.498
EMR Emerson Electric	143,73	1,37%	-	-	-	-	142,25	141,39	145,57	141,79	3.098.531
ENPH Enphase Energy Inc	69,10	-0,58%	-	-	-	-	72,50	67,27	73,74	69,50	819.181
EOG EOG Resources	132,92	-1,23%	-	-	-	-	132,74	132,15	134,41	134,58	1.511.433
EPAM EPAM Systems, Inc.	103,46	2,00%	-	-	-	-	100,72	99,19	104,25	101,43	3.678.417
EQIX Equinix	1.063,07	-0,60%	-	-	-	-	1.069,25	1.055,64	1.072,50	1.069,44	8.581.101
EQR Equity Residential	65,31	-1,43%	-	-	-	-	65,86	64,76	65,86	66,26	629.392
EQT EQT	54,92	-0,78%	-	-	-	-	55,49	54,71	55,54	55,35	2.130.951
ERIE Erie Indemnity	215,72	-1,13%	-	-	-	-	217,48	213,72	217,93	218,19	699.796
ES EnergySolutions	68,79	-0,43%	-	-	-	-	69,19	68,05	69,30	69,09	3.168.192
ESS Essex Property ...	273,22	-1,17%	-	-	-	-	275,89	271,76	278,12	276,44	1.919.335
ETN Eaton	400,44	-0,37%	-	-	-	-	402,39	397,50	404,28	401,94	655.921
ETR Entergy	108,66	-0,88%	-	-	-	-	109,69	108,34	110,08	109,62	5.067.235
EVRG Evergy Inc	81,89	-1,16%	-	-	-	-	82,66	81,88	82,89	82,85	2.546.042
EW Edwards Lifesci...	86,39	0,50%	-	-	-	-	86,08	85,83	88,02	85,96	5.215.451
EXC Exelon	45,48	-0,22%	-	-	-	-	45,61	45,32	45,82	45,58	844.473
EXE Expand Energy Corp	92,89	-0,75%	-	-	-	-	93,83	92,46	94,10	93,59	5.061.576
EXPD Expeditors Inte...	159,34	0,24%	-	-	-	-	158,70	157,68	160,28	158,96	2.987.306
EXPE Expedia	225,73	-0,80%	-	-	-	-	229,21	224,34	229,91	227,55	6.583.641
EXR Extra Space Sto...	144,26	-1,06%	-	-	-	-	144,90	143,30	145,57	145,81	2.127.402
F Ford Motor Company	17,60	5,68%	-	-	-	-	16,88	16,82	17,78	16,65	986.587
FANG Diamondback Ene...	191,41	-1,41%	-	-	-	-	193,11	189,50	193,90	194,14	10.227.802
FAST Fastenal	44,57	-0,44%	-	-	-	-	44,66	44,50	44,93	44,76	951.596
FCX Freeport-McMora...	65,42	-0,68%	-	-	-	-	65,43	64,48	66,80	65,87	3.199.888
FDS FactSet Researc...	248,31	4,45%	-	-	-	-	237,08	236,96	250,98	237,74	3.837.879
FDX FedEx	410,65	-0,18%	-	-	-	-	411,43	409,12	413,87	411,40	13.716.942
FE FirstEnergy	46,40	0,45%	-	-	-	-	46,21	46,01	46,58	46,19	1.696.245
FFIV F5 Networks	381,07	-0,62%	-	-	-	-	385,74	374,65	389,94	383,43	7.328.738
FICO Fair Isaac and	1.266,19	-2,33%	-	-	-	-	1.289,88	1.262,31	1.299,99	1.296,36	9.686.315
FIS Fidelity Nation...	43,40	2,79%	-	-	-	-	42,10	41,46	43,56	42,22	957.187
FISV Fiserv	56,84	1,81%	-	-	-	-	55,64	55,40	57,33	55,83	2.038.737
FITB Fifth Third Ban...	49,83	-0,10%	-	-	-	-	49,79	49,63	50,14	49,88	1.863.293
FOX Fox Corp Class B	57,83	-2,36%	-	-	-	-	58,72	57,48	58,94	59,23	1.409.201
FOXA Fox Corp. Cl A	64,37	-2,22%	-	-	-	-	65,56	64,25	65,56	65,83	3.956.373
FRT Federal Realty ...	119,82	-0,99%	-	-	-	-	121,84	119,60	121,84	121,02	2.796.359
FSLR First Solar	298,38	-1,65%	-	-	-	-	302,65	297,34	313,75	303,38	4.167.772
FTNT Fortinet Inc	136,94	5,58%	-	-	-	-	129,59	129,00	137,50	129,70	7.980.452
FTV Fortive Corp	58,61	-0,95%	-	-	-	-	58,55	58,26	59,47	59,17	3.208.155
GD General Dynamics	347,02	-0,56%	-	-	-	-	348,56	345,45	349,52	348,96	6.379.269
GE General Electric	323,66	0,89%	-	-	-	-	319,33	316,58	325,92	320,82	3.273.174
GEHC GE Healthcare T...	62,33	-0,84%	-	-	-	-	62,75	62,28	63,04	62,86	3.361.519
GEN Gen Digital Inc.	25,58	4,20%	-	-	-	-	24,60	24,44	25,63	24,55	355.997
GEV GE Vernova LLC	959,33	-3,68%	-	-	-	-	996,01	952,01	1.003,77	996,00	46.826.816
GILD Gilead Sciences	134,42	-1,32%	-	-	-	-	135,13	134,16	137,20	136,22	8.164.268
GIS General Mills	34,13	0,71%	-	-	-	-	33,57	33,37	34,36	33,89	927.449
GL GREAT LAKES REIT	155,00	0,79%	-	-	-	-	153,45	153,40	155,70	153,79	750.820
GLW Corning	177,60	-2,79%	-	-	-	-	184,08	174,50	184,08	182,69	913.397
GM General Motors Co	83,76	-0,70%	-	-	-	-	84,80	81,22	85,01	84,35	41.126
GNRC Generac Holding...	279,02	-0,15%	-	-	-	-	278,97	275,00	287,09	279,45	5.368.624
GOOG Google Inc.	378,92	-1,86%	-	-	-	-	381,23	376,59	381,65	386,12	12.855.619
GOOGL Google Inc.	382,27	-2,01%	-	-	-	-	385,24	380,35	385,24	390,13	24.955.350
GPC Genuine Parts	98,81	-0,45%	-	-	-	-	98,94	98,11	99,47	99,26	1.780.853
GPN Global Payments	75,26	1,77%	-	-	-	-	74,00	73,53	75,66	73,95	3.256.500
GRMN Garmin	236,94	0,25%	-	-	-	-	235,93	234,00	240,39	236,35	5.078.098
GS Goldman Sachs G...	1.020,89	1,24%	-	-	-	-	1.009,27	1.004,00	1.027,22	1.008,37	13.038.807
GWW W.W. Grainger	1.238,75	-0,69%	-	-	-	-	1.239,48	1.234,26	1.244,78	1.247,41	7.807.841
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	39,01	-0,81%	-	-	-	-	39,26	38,56	39,32	39,33	1.263.963
HAS Hasbro	86,71	0,38%	-	-	-	-	86,00	85,83	87,14	86,38	2.641.360
HBAN Huntington Banc...	16,29	1,05%	-	-	-	-	16,06	16,00	16,32	16,12	927.031
HCA HCA-The Healthcare	381,19	-0,83%	-	-	-	-	382,63	380,27	387,85	384,39	9.094.431
HD Home Depot	317,42	-1,18%	-	-	-	-	320,48	317,29	322,10	321,21	3.136.744
HIG Hartford Financ...	128,03	-0,73%	-	-	-	-	128,36	127,30	129,20	128,97	6.831.425
HII HEALTHCARE INTE...	307,93	-3,63%	-	-	-	-	317,15	304,25	318,19	319,52	4.857.904
HLT HILTON HOTELS	329,11	-2,50%	-	-	-	-	337,26	327,55	337,81	337,55	20.102.039
HON Honeywell Inter...	236,55	1,52%	-	-	-	-	233,00	231,84	239,94	233,00	137.672
HPE Hewlett Packard...	42,75	11,87%	-	-	-	-	42,78	41,52	44,58	38,21	1.256.062
HPQ Hewlett-Packard	27,39	9,50%	-	-	-	-	26,70	26,50	28,17	25,01	182.987
HRL Hormel Foods	23,77	0,76%	-	-	-	-	23,37	23,19	23,87	23,59	344.784
HSIC Henry Schein	77,24	1,21%	-	-	-	-	76,29	75,91	78,04	76,32	4.853.993
HST Host Marriott F...	23,04	-1,05%	-	-	-	-	23,10	23,02	23,38	23,28	1.335.546
HSY Hershey Foods	194,56	-1,26%	-	-	-	-	195,33	193,01	196,33	197,04	5.473.751
HUM Humana	307,33	-0,44%	-	-	-	-	309,13	303,01	309,24	308,70	11.374.591
HWM Howmet Aerospac...	255,56	-1,67%	-	-	-	-	258,84	254,34	259,58	259,89	11.704.392
IBM International B...	295,19	11,72%	-	-	-	-	277,30	273,33	296,37	264,22	10.909.337
ICE Intercontinenta...	148,99	0,47%	-	-	-	-	147,80	147,10	150,05	148,30	684.460
IDXX IDEXX Laboratories	564,42	-0,64%	-	-	-	-	567,41	563,04	573,50	568,03	7.883.254
IEX IDEX	211,73	0,81%	-	-	-	-	209,01	206,97	212,98	210,03	3.202.205
IFF Internationa Fl...	76,89	-1,46%	-	-	-	-	80,40	76,54	81,17	78,03	2.539.062
INCY Incyte	97,10	-0,41%	-	-	-	-	97,75	96,56	98,00	97,50	2.543.729
INTC Intel	118,25	-2,18%	-	-	-	-	123,85	116,83	126,64	120,89	2.163.620
INTU Intuit	328,81	5,05%	-	-	-	-	317,03	315,00	331,48	313,00	15.865.740
INVH Invitation Home...	29,38	0%	-	-	-	-	29,23	29,12	29,69	29,38	223.435
IP International P...	33,54	0,66%	-	-	-	-	32,94	32,67	33,60	33,32	2.076.260
IQV IQVIA Holdings ...	184,18	1,71%	-	-	-	-	181,17	178,41	184,62	181,09	5.558.184
IR Ingersoll-Rand ...	72,18	1,68%	-	-	-	-	70,56	69,72	72,67	70,99	1.850.840
IRM Iron Mountain	126,90	0,06%	-	-	-	-	126,75	125,00	127,45	126,83	2.313.006
ISRG Intuitive Surgical	421,81	-0,43%	-	-	-	-	423,79	419,83	426,81	423,63	3.296.023
IT Gartner	164,60	2,12%	-	-	-	-	162,11	159,16	166,26	161,18	6.746.296
ITW Illinois Tool W...	248,90	-0,30%	-	-	-	-	248,67	247,10	249,21	249,64	6.096.308
IVZ Invesco	28,55	1,73%	-	-	-	-	28,04	27,79	28,71	28,06	366.689
J Jacobs Solution...	120,30	1,13%	-	-	-	-	117,41	117,41	122,45	118,96	5.018.194
JBHT J.B. Hunt Trans...	275,03	0,92%	-	-	-	-	270,40	270,28	277,11	272,52	3.754.641
JBL Jabil Circuit	362,21	-0,40%	-	-	-	-	368,31	359,40	369,99	363,65	11.060.445
JCI Johnson Controls	135,40	-0,55%	-	-	-	-	135,90	134,76	137,68	136,15	3.854.296
JKHY Jack Henry & As...	137,34	0,82%	-	-	-	-	136,22	135,21	137,58	136,22	4.594.160
JNJ Johnson & Johnson	225,48	-2,31%	-	-	-	-	231,23	224,59	231,50	230,80	13.608.620
JPM J P Morgan Chase	297,55	0,28%	-	-	-	-	296,40	295,20	298,81	296,73	6.126.257
KEY KeyCorp	21,40	0,26%	-	-	-	-	21,29	21,17	21,46	21,34	99.872
KEYS Keysight Techno...	333,47	-1,67%	-	-	-	-	339,26	329,18	341,00	339,13	13.509.537
KHC Kraft Heinz Co	23,98	-2,02%	-	-	-	-	24,45	23,98	24,48	24,47	1.137.638
KIM Kimco Realty	24,04	-0,54%	-	-	-	-	24,13	24,01	24,27	24,17	875.320
KKR Kohlberg Kravis...	95,71	1,79%	-	-	-	-	93,49	93,01	97,25	94,03	6.105.628
KLAC KLA-Tencor	1.926,50	-0,06%	-	-	-	-	1.929,90	1.911,46	1.975,00	1.927,63	43.850.993
KMB Kimberly-Clark	99,18	-0,96%	-	-	-	-	100,25	98,37	100,54	100,14	4.531.405
KMI KINDER MORGAN	31,32	-1,85%	-	-	-	-	31,76	31,10	31,79	31,91	1.504.832
KMX CarMax	45,05	2,62%	-	-	-	-	44,28	43,79	45,43	43,90	2.574.472
KO Coca-Cola	79,55	-1,07%	-	-	-	-	80,04	79,12	80,33	80,41	4.332.134
KR Kroger	62,39	-1,99%	-	-	-	-	63,52	61,73	63,73	63,66	3.786.948
L Loews	104,61	-0,20%	-	-	-	-	104,48	104,01	105,23	104,82	1.137.843
LDOS Leidos Holdings...	128,51	-2,34%	-	-	-	-	131,40	128,25	132,23	131,59	2.804.345
LEN Lennar	90,60	0,95%	-	-	-	-	90,20	89,46	91,36	89,75	3.510.297
LH Laboratory of A...	262,54	0,19%	-	-	-	-	262,62	259,51	263,73	262,03	2.614.373
LHX L3Harris Techno...	313,26	-0,48%	-	-	-	-	314,60	308,74	315,20	314,78	7.867.212
LII Lennox Internat...	506,51	1,91%	-	-	-	-	493,53	490,59	510,04	497,02	11.728.239
LIN Linde Group	495,99	-1,19%	-	-	-	-	500,00	495,72	502,53	501,98	29.274.818
LKQ LKQ Corporation	27,24	-0,18%	-	-	-	-	27,27	27,02	27,47	27,29	513.202
LLY Eli Lilly and	1.096,16	-2,72%	-	-	-	-	1.127,00	1.089,01	1.132,66	1.126,80	33.132.532
LMT Lockheed Martin	529,54	-1,43%	-	-	-	-	536,24	527,95	537,25	537,21	15.217.921
LNT Alliant Energy	71,52	-0,90%	-	-	-	-	72,17	71,40	72,28	72,17	2.528.232
LOW Lowe's Companies	214,43	-1,60%	-	-	-	-	217,03	214,15	219,07	217,92	11.881.995
LRCX Lam Research	319,58	0,50%	-	-	-	-	322,00	316,81	324,25	318,00	14.554.312
LULU Lululemon Athle...	130,83	-0,38%	-	-	-	-	131,13	129,06	132,42	131,33	3.622.806
LUV Southwest Airlines	43,23	-0,18%	-	-	-	-	43,28	43,09	44,12	43,31	1.664.658
LVS Las Vegas Sands	50,83	-0,55%	-	-	-	-	51,21	50,50	51,35	51,11	3.265.624
LW Lamb Weston Hol...	43,28	-0,57%	-	-	-	-	43,66	42,70	43,66	43,53	953.805
LYB LyondellBasell ...	66,34	-2,94%	-	-	-	-	68,31	66,27	68,46	68,35	2.268.695
LYV Live Nation Ent...	169,18	1,29%	-	-	-	-	166,34	165,97	170,90	167,03	6.900.006
MA Mastercard	495,74	0,40%	-	-	-	-	494,50	492,84	500,11	493,75	10.681.214
MAA Mid-America Apa...	129,34	-1,14%	-	-	-	-	130,23	128,06	130,55	130,82	1.640.485
MAR Marriot Interna...	375,79	-2,58%	-	-	-	-	385,56	373,29	386,88	385,76	15.373.945
MAS Masco	70,74	0,07%	-	-	-	-	70,43	70,11	71,54	70,69	3.318.767
MCD McDonald's	281,05	1,11%	-	-	-	-	277,78	277,42	281,17	277,97	4.027.728
MCHP Microchip Techn...	94,44	-1,67%	-	-	-	-	96,68	94,33	97,99	96,04	5.302.428
MCK McKesson	746,32	-1,41%	-	-	-	-	760,04	742,10	761,99	756,98	14.633.096
MCO Moody's	457,12	1,48%	-	-	-	-	448,91	448,41	459,24	450,45	14.759.329
MDLZ Mondelez Intern...	61,70	-1,11%	-	-	-	-	62,10	61,09	62,15	62,39	112.593
MDT Medtronic	74,05	-2,01%	-	-	-	-	75,85	73,96	75,85	75,57	494.950
MET MetLife	83,28	1,61%	-	-	-	-	81,86	81,66	83,65	81,96	2.745.075
META Meta Platforms Inc	626,88	-1,32%	-	-	-	-	633,50	623,35	634,46	635,29	24.345.512
MGM MGM Resorts Int...	43,80	2,03%	-	-	-	-	43,00	42,72	44,28	42,93	1.649.070
MHK Mohawk Industries	107,86	0,20%	-	-	-	-	107,18	106,55	108,47	107,65	695.589
MKC McCormick	47,66	1,77%	-	-	-	-	47,52	46,37	48,45	46,83	1.431.087
MKTX MarketAxess	130,58	-0,74%	-	-	-	-	131,24	129,55	131,29	131,55	2.472.924
MLM Martin Marietta...	585,86	1,86%	-	-	-	-	574,70	574,70	592,22	575,14	23.574.421
MMM 3M	153,35	0,33%	-	-	-	-	152,50	151,78	154,42	152,85	9.028.328
MNST MONSTER WORLDWIDE	89,00	1,15%	-	-	-	-	87,99	87,42	89,10	87,99	931.296
MO Altria Group	69,94	-2,82%	-	-	-	-	71,20	69,59	71,43	71,97	2.909.364
MOH Molina Healthcare	174,27	-2,11%	-	-	-	-	178,44	174,01	178,44	178,02	1.563.725
MOS Mosaic	23,87	-0,79%	-	-	-	-	23,90	23,58	24,50	24,06	323.725
MPC Marathon Petrol...	249,45	-0,75%	-	-	-	-	250,44	247,40	251,61	251,33	3.097.421
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,65	-0,20%	-	-	-	-	119,65	118,19	120,67	119,89	4.951.237
MRNA Moderna Inc.	48,06	1,03%	-	-	-	-	47,27	46,82	49,26	47,57	138.749
MRSH Marsh & Mclenna...	160,42	0,56%	-	-	-	-	158,81	157,74	160,71	159,53	9.376.228
MS Morgan Stanley	207,07	1,61%	-	-	-	-	204,00	203,72	207,99	203,79	704.435
MSCI Msci Inc.	635,58	1,45%	-	-	-	-	627,08	623,00	640,27	626,52	15.379.765
MSFT Microsoft	442,01	3,52%	-	-	-	-	432,55	432,36	445,64	426,99	16.544.876
MSI Motorola Soluti...	403,75	-1,89%	-	-	-	-	409,72	401,85	411,40	411,54	14.199.888
MTB M&T Bank	215,89	0,74%	-	-	-	-	214,50	214,00	216,33	214,31	4.145.520
MTCH Match Group Inc	36,47	0,30%	-	-	-	-	36,36	35,83	36,49	36,36	1.314.087
MTD Mettler-Toledo ...	1.176,74	1,14%	-	-	-	-	1.162,83	1.157,33	1.181,98	1.163,50	6.776.846
MU Micron Technology	950,94	2,97%	-	-	-	-	957,00	946,66	981,00	923,52	14.578.861
NCLH Norwegian Cruis...	18,43	0,79%	-	-	-	-	18,55	18,14	18,64	18,28	1.079.023
NDAQ The NASDAQ OMX ...	92,76	1,93%	-	-	-	-	90,91	90,71	93,75	91,00	4.668.147
NDSN Nordson Corpora...	288,21	0,03%	-	-	-	-	289,40	286,41	289,40	288,12	1.324.037
NEE NextEra Energy,...	86,25	-1,15%	-	-	-	-	87,02	85,69	87,11	87,25	4.464.473
NEM Newmont Mining	109,86	1,51%	-	-	-	-	108,00	107,42	111,93	108,23	6.695.747
NFLX Netflix	86,02	-0,39%	-	-	-	-	86,20	85,66	86,67	86,36	2.455.613
NI NiSource	46,31	-0,99%	-	-	-	-	46,70	46,25	46,88	46,77	1.600.440
NKE Nike	46,22	-2,43%	-	-	-	-	47,11	46,19	47,20	47,37	2.122.006
NOC Northrop Grumman	558,87	-0,08%	-	-	-	-	561,31	551,03	562,70	559,29	11.923.491
NOW Servicenow Inc	122,49	12,66%	-	-	-	-	118,48	116,29	124,55	108,73	7.373.163
NRG NRG Energy	135,23	-1,65%	-	-	-	-	136,01	134,51	138,22	137,50	8.350.723
NSC Norfolk Souther	304,91	-0,96%	-	-	-	-	306,00	301,53	312,62	307,88	10.520.615
NTAP NetApp	179,45	26,02%	-	-	-	-	176,69	172,34	192,83	142,40	10.308.685
NTRS Northern Trust	165,62	-1,62%	-	-	-	-	167,89	165,43	168,18	168,35	8.555.267
NUE Nucor	250,93	0,65%	-	-	-	-	249,10	247,50	251,31	249,30	10.811.068
NVDA NVIDIA	217,18	1,37%	-	-	-	-	214,58	212,81	217,52	214,25	6.229.591
NVR NVR	6.104,54	-0,91%	-	-	-	-	6.172,67	6.102,77	6.216,15	6.160,54	1.581.076
NWS News Corp	29,94	-1,33%	-	-	-	-	30,34	29,58	30,34	30,34	1.206.530
NWSA News	26,23	-1,09%	-	-	-	-	26,42	25,99	26,49	26,52	1.240.758
NXPI NXP Semiconductors	321,43	-2,68%	-	-	-	-	333,58	320,30	335,00	330,28	16.047.714
O Realty Income C...	60,93	-0,80%	-	-	-	-	61,60	60,61	61,60	61,42	3.430.176
ODFL Old Dominion Fr...	224,30	1,56%	-	-	-	-	219,25	216,70	226,12	220,86	10.662.549
OKE ONEOK	84,31	-3,11%	-	-	-	-	86,00	83,57	87,00	87,02	5.403.765
OMC Omnicom Group	73,37	-0,97%	-	-	-	-	73,16	72,68	73,69	74,09	3.002.741
ON ON Semiconducto...	119,70	-3,29%	-	-	-	-	124,34	119,46	124,52	123,77	4.943.490
ORCL Oracle	222,42	9,19%	-	-	-	-	209,00	208,01	224,22	203,70	4.270.909
ORLY O'Reilly Automo...	87,93	-1,46%	-	-	-	-	88,25	87,26	89,17	89,23	2.127.554
OTIS Otis Elevator C...	70,84	-0,52%	-	-	-	-	70,93	70,71	71,40	71,21	3.566.936
OXY Occidental Petr...	56,45	-1,52%	-	-	-	-	57,05	56,03	57,05	57,32	2.395.117
PANW Palo Alto Netwo...	278,93	8,21%	-	-	-	-	256,32	256,01	279,27	257,77	5.343.741
PAYC Paycom Software...	140,86	2,97%	-	-	-	-	136,04	135,00	144,14	136,80	3.048.351
PAYX Paychex	97,58	2,17%	-	-	-	-	95,51	95,19	98,01	95,51	4.179.839
PCAR PACCAR	110,62	-1,43%	-	-	-	-	110,16	110,16	112,21	112,22	5.750.138
PCG Pacific Gas & E...	16,33	0,21%	-	-	-	-	16,31	16,10	16,37	16,29	935.537
PEG Public Service ...	78,48	-0,85%	-	-	-	-	79,11	78,16	79,43	79,15	2.759.435
PEP Pepsico	144,84	-0,99%	-	-	-	-	145,14	143,55	146,77	146,29	1.060.374
PFE Pfizer	26,11	-0,13%	-	-	-	-	26,19	25,93	26,22	26,14	1.463.472
PFG Principal Finan...	104,34	0,99%	-	-	-	-	103,25	102,84	104,94	103,32	1.346.612
PG Procter & Gamble	144,20	-1,17%	-	-	-	-	145,52	143,20	145,64	145,91	2.216.498
PGR Progressive	191,48	-1,56%	-	-	-	-	194,44	191,48	194,93	194,51	7.702.283
PH Parker-Hannifin	846,24	-0,77%	-	-	-	-	848,20	844,82	856,84	852,81	24.056.911
PHM PulteGroup	118,94	0,79%	-	-	-	-	117,30	117,00	119,58	118,01	5.557.590
PKG Packaging of Am...	218,09	-0,02%	-	-	-	-	216,01	215,88	218,62	218,14	1.549.093
PLD ProLogis	142,60	-2,09%	-	-	-	-	145,29	142,22	145,54	145,64	8.898.097
PLTR Palantir Techno...	155,31	8,35%	-	-	-	-	147,83	145,79	157,78	143,34	6.345.811
PM Philip Morris I...	177,63	-0,53%	-	-	-	-	176,65	174,89	177,80	178,57	7.605.228
PNC PNC Bank	221,29	0,69%	-	-	-	-	219,35	218,35	221,66	219,78	7.449.064
PNR Pentair	71,66	0,46%	-	-	-	-	71,55	70,95	72,35	71,33	3.631.872
PNW Pinnacle West C...	100,01	-0,83%	-	-	-	-	100,82	99,67	101,31	100,85	1.357.936
PODD Insulet	142,31	-0,24%	-	-	-	-	142,11	141,65	143,99	142,65	4.834.128
POOL Pool	181,90	-1,52%	-	-	-	-	183,29	181,90	185,69	184,70	1.284.032
PPG PPG Industries	113,12	0,23%	-	-	-	-	112,64	111,84	114,06	112,86	3.535.339
PPL PPL	35,34	0,01%	-	-	-	-	35,30	35,09	35,49	35,33	1.649.826
PRU Prudential Fina...	101,55	0,93%	-	-	-	-	100,83	100,47	102,30	100,61	84.591
PSA Public Storage	305,24	-1,30%	-	-	-	-	307,13	303,77	308,25	309,25	4.091.132
PSX Phillips 66	175,60	-0,63%	-	-	-	-	175,97	174,34	177,41	176,71	4.764.555
PTC Ptc, Inc.	138,20	-0,43%	-	-	-	-	138,58	133,40	138,68	138,79	972.513
PWR Quanta Services	715,74	-1,97%	-	-	-	-	728,58	705,75	734,13	730,10	26.382.176
PYPL Paypal Holdings...	44,63	0,38%	-	-	-	-	44,54	44,43	45,20	44,46	2.648.701
QCOM QUALCOMM	253,99	4,40%	-	-	-	-	250,19	247,51	259,92	243,29	1.725.354
RCL Royal Caribbean...	285,50	1,50%	-	-	-	-	283,02	280,01	287,01	281,29	18.542.654
REG Regency Centers	77,31	-1,54%	-	-	-	-	77,97	77,18	78,35	78,52	2.219.570
REGN Regeneron Pharm...	612,65	-1,43%	-	-	-	-	620,11	610,50	624,47	621,52	23.109.158
RF Regions Financi...	28,02	0,68%	-	-	-	-	27,90	27,66	28,12	27,83	260.894
RJF Raymond James F...	142,97	0,68%	-	-	-	-	141,78	141,72	144,80	142,00	5.005.666
RL Polo Ralph Lauren	364,49	-1,69%	-	-	-	-	369,39	362,50	369,75	370,77	4.780.651
RMD ResMed	192,77	-5,24%	-	-	-	-	203,75	192,40	205,09	203,42	3.454.246
ROK Rockwell Automa...	452,65	-0,47%	-	-	-	-	455,36	452,18	457,98	454,80	5.854.122
ROL Rollins Inc.	47,53	-3,82%	-	-	-	-	48,50	46,85	48,64	49,42	502.820
ROP Roper Industries	323,88	1,29%	-	-	-	-	318,57	316,85	326,46	319,75	6.887.956
ROST Ross Stores	231,62	1,94%	-	-	-	-	226,65	226,64	232,12	227,20	8.418.510
RSG Republic Services	201,43	-1,11%	-	-	-	-	203,39	201,43	203,67	203,69	4.619.998
RTX United Technolo...	178,66	-0,17%	-	-	-	-	178,91	176,04	180,10	178,96	2.661.855
RVTY Perkinelmer Inc	103,67	2,42%	-	-	-	-	101,00	100,14	103,75	101,22	5.099.838
SBAC SBA Communications	204,18	-0,22%	-	-	-	-	205,07	202,94	205,07	204,62	3.919.235
SBUX Starbucks	99,24	-1,50%	-	-	-	-	100,50	98,58	100,91	100,75	2.722.252
SCHW The Charles Schwab	87,11	2,06%	-	-	-	-	86,00	85,93	87,40	85,35	1.646.727
SHW Sherwin-Williams	303,85	-0,42%	-	-	-	-	305,42	303,53	309,15	305,14	18.910.409
SJM J.M. Smucker	103,84	-0,42%	-	-	-	-	104,56	103,28	104,81	104,28	1.384.187
SLB Schlumberger	54,98	-0,25%	-	-	-	-	54,81	54,51	55,17	55,12	1.553.130
SMCI Super Micro Com...	45,63	10,48%	-	-	-	-	44,50	44,17	48,34	41,30	1.272.438
SNA Snap-On	372,71	-0,47%	-	-	-	-	373,35	371,53	374,69	374,46	2.670.467
SNPS Synopsys	474,30	-1,32%	-	-	-	-	480,67	469,37	484,50	480,64	8.222.939
SO Southern	91,76	-0,82%	-	-	-	-	92,50	91,35	92,60	92,52	2.180.401
SOLV Solventum Corp	75,61	-0,43%	-	-	-	-	75,72	74,54	76,27	75,94	3.987.369
SPG Simon Property ...	204,23	-1,23%	-	-	-	-	206,45	203,89	206,99	206,77	5.469.892
SPGI S&P Global, Inc.	424,18	1,79%	-	-	-	-	415,20	415,17	428,46	416,71	8.128.986
SRE Sempra Energy	88,76	-1,41%	-	-	-	-	90,50	88,60	90,53	90,03	2.746.856
STE STERIS	211,48	-1,82%	-	-	-	-	215,16	211,11	215,16	215,40	1.902.263
STLD Steel Dynamics	262,65	0,73%	-	-	-	-	260,49	257,96	262,95	260,75	7.793.351
STT State Street	155,98	-1,03%	-	-	-	-	157,63	155,49	158,72	157,61	3.162.962
STX Seagate Technol...	870,87	-1,12%	-	-	-	-	892,83	867,02	904,17	880,72	14.053.229
STZ Constellation B...	139,59	-1,79%	-	-	-	-	141,00	139,00	141,25	142,13	4.358.123
SW Westrock Co	40,98	-0,10%	-	-	-	-	40,56	40,19	42,22	41,02	1.627.193
SWK Stanley Black &...	79,69	0,53%	-	-	-	-	78,90	77,89	80,18	79,27	1.178.615
SWKS Skyworks Solutions	78,75	-3,27%	-	-	-	-	82,43	78,67	83,71	81,41	616.455
SYF Synchrony Finan...	71,83	0,50%	-	-	-	-	71,41	70,95	72,23	71,47	2.190.815
SYK Stryker	307,12	-0,17%	-	-	-	-	307,50	304,00	309,08	307,63	16.258.626
SYY Sysco	75,99	0,09%	-	-	-	-	75,71	75,18	76,07	75,92	3.323.651
T AT&T	24,68	-0,82%	-	-	-	-	24,86	24,56	24,87	24,88	353.198
TAP Molson Coors Br...	39,73	-0,91%	-	-	-	-	40,02	39,66	40,35	40,09	2.097.838
TDG Transdigm Group	1.263,77	-0,10%	-	-	-	-	1.265,29	1.244,54	1.285,00	1.265,06	12.695.833
TDY Teledyne Techno...	627,61	-1,02%	-	-	-	-	632,82	622,47	634,34	634,06	3.506.457
TECH Techne	51,48	1,26%	-	-	-	-	50,61	50,42	52,13	50,84	2.349.805
TEL Tyco Electronics	212,12	0,85%	-	-	-	-	211,09	210,01	214,83	210,33	3.502.525
TER Teradyne, Inc.	368,70	-3,65%	-	-	-	-	385,16	368,18	386,97	382,65	7.996.734
TFC Truist Financia...	47,99	0,39%	-	-	-	-	47,75	47,21	48,02	47,80	2.125.064
TGT Target	126,53	-1,65%	-	-	-	-	127,41	125,27	127,88	128,65	3.460.975
TJX TJX Companies	154,73	-0,10%	-	-	-	-	155,15	154,26	156,52	154,89	1.434.038
TKO Telkonet	205,89	2,67%	-	-	-	-	199,93	198,75	205,89	200,54	7.930.883
TMO Thermo Fisher S...	495,14	1,63%	-	-	-	-	482,17	481,03	499,00	487,22	5.172.728
TMUS T-Mobile US Inc	187,37	-0,33%	-	-	-	-	187,25	185,71	188,13	187,99	7.797.777
TPL Texas Pacific L...	393,67	-1,91%	-	-	-	-	395,00	393,01	400,16	401,32	3.933.551
TPR TRANSPRO	144,86	-0,36%	-	-	-	-	145,66	143,87	145,82	145,39	9.384.755
TRGP TRANSIT GROUP	256,47	-2,16%	-	-	-	-	260,80	252,97	262,12	262,13	6.611.797
TRMB Trimble Inc	55,68	1,38%	-	-	-	-	54,82	54,16	55,86	54,92	1.543.839
TROW T. Rowe Price G...	105,55	1,93%	-	-	-	-	103,31	103,26	105,95	103,55	5.003.492
TRV The Travelers C...	293,97	-0,12%	-	-	-	-	293,85	291,96	295,60	294,31	9.634.867
TSCO Tractor Supply	31,42	0,14%	-	-	-	-	30,90	30,56	31,51	31,37	1.444.902
TSLA Tesla Motors	435,08	-1,59%	-	-	-	-	439,85	428,14	441,07	442,10	15.390.955
TSN Tyson Foods	61,39	-0,98%	-	-	-	-	61,80	61,14	62,40	62,00	791.747
TT Ingersoll Rand	452,79	0,12%	-	-	-	-	452,77	451,58	458,55	452,26	23.274.312
TTWO Take-Two Intera...	225,52	3,51%	-	-	-	-	218,26	217,85	227,78	217,87	4.270.672
TXN Texas Instruments	307,27	-2,75%	-	-	-	-	316,48	306,38	319,00	315,95	13.392.363
TXT Textron	91,86	-0,07%	-	-	-	-	91,52	90,67	92,24	91,92	4.303.274
TYL Tyler Technologies	310,24	1,37%	-	-	-	-	305,62	302,47	312,21	306,04	7.456.929
UAL United Continen...	116,07	0,88%	-	-	-	-	115,54	114,74	117,96	115,06	3.452.270
UBER UBER TECHNOLOGI...	71,33	0,57%	-	-	-	-	70,65	70,19	72,24	70,92	1.444.189
UDR United Dominion...	37,14	-1,97%	-	-	-	-	37,69	36,97	37,78	37,88	1.416.812
UHS Universal Healt...	148,77	-0,90%	-	-	-	-	150,78	148,37	152,07	150,12	4.603.985
ULTA Ulta Salon Cosm...	509,89	-1,97%	-	-	-	-	513,96	507,00	515,83	520,15	11.492.921
UNH UnitedHealth Group	381,02	-0,39%	-	-	-	-	383,78	375,45	385,12	382,53	21.710.139
UNP Union Pacific	262,96	-1,00%	-	-	-	-	264,29	259,51	269,01	265,62	16.635.638
UPS United Parcel S...	106,59	-0,07%	-	-	-	-	106,60	105,39	106,86	106,67	2.868.657
URI United Rentals	997,65	0,93%	-	-	-	-	982,49	977,65	1.004,89	988,42	13.609.941
USB U.S. Bancorp	54,65	0,36%	-	-	-	-	54,42	54,09	54,69	54,45	460.111
V Visa	329,45	1,38%	-	-	-	-	325,50	325,35	331,67	324,95	16.290.973
VICI VICI Properties...	28,26	-0,25%	-	-	-	-	28,23	28,01	28,28	28,33	1.795.301
VLO Valero Energy	245,93	0,44%	-	-	-	-	245,01	242,20	246,19	244,85	1.714.870
VLTO Veralto Corp	83,09	-0,47%	-	-	-	-	83,66	82,59	84,52	83,48	3.682.881
VMC Vulcan Materials	285,01	2,98%	-	-	-	-	276,96	276,96	287,42	276,75	10.634.008
VRSK Verisk Analytics	175,68	1,65%	-	-	-	-	172,03	169,52	176,58	172,82	5.843.117
VRSN VeriSign	285,43	-3,62%	-	-	-	-	296,59	281,99	296,59	296,14	6.235.504
VRTX Vertex Pharmace...	446,42	-0,35%	-	-	-	-	448,01	442,25	450,00	447,97	15.741.216
VST Vistra Corp.	159,19	-0,68%	-	-	-	-	160,00	156,88	162,29	160,28	2.520.455
VTR Ventas	83,55	-2,62%	-	-	-	-	85,61	83,48	85,63	85,79	4.143.832
VTRS VIATRIS INC	16,16	0,31%	-	-	-	-	16,06	15,90	16,23	16,11	639.176
VZ Verizon Communi...	47,95	-0,12%	-	-	-	-	48,06	47,34	48,16	48,01	907.646
WAB Wabtec	261,41	0,08%	-	-	-	-	260,15	258,97	262,94	261,20	2.198.981
WAT Waters	381,26	3,98%	-	-	-	-	367,24	366,00	385,29	366,67	17.197.876
WDAY Workday Inc	144,42	11,08%	-	-	-	-	133,63	132,28	145,86	130,01	5.611.872
WDC Western Digital	523,21	-1,50%	-	-	-	-	542,30	518,68	544,26	531,18	32.696.439
WEC Wisconsin Energy	111,04	-0,56%	-	-	-	-	112,26	111,01	112,41	111,67	4.097.598
WELL Welltower Inc	205,89	-2,09%	-	-	-	-	209,99	205,43	210,87	210,29	12.278.250
WFC Wells Fargo	77,34	0,89%	-	-	-	-	76,62	76,34	77,59	76,65	4.576.221
WM Waste Management	211,86	-1,18%	-	-	-	-	213,68	211,56	214,60	214,40	12.927.062
WMB Williams Companies	71,55	-2,16%	-	-	-	-	72,98	71,21	72,98	73,13	2.984.851
WMT Wal-Mart Stores	115,81	-2,60%	-	-	-	-	118,11	114,71	119,08	118,90	7.020.750
WRB W.R. Berkley	64,12	-0,28%	-	-	-	-	64,00	63,68	64,62	64,30	3.346.743
WSM Williams-Sonoma	205,01	-0,29%	-	-	-	-	205,77	203,60	208,36	205,60	4.136.897
WST West Pharmaceut...	321,25	-0,17%	-	-	-	-	323,97	319,06	324,35	321,80	7.138.818
WTW Willis Towers W...	251,67	-0,13%	-	-	-	-	250,74	248,97	253,08	252,01	3.293.354
WY Weyerhaeuser	24,51	-0,20%	-	-	-	-	24,45	24,34	24,66	24,56	665.569
WYNN Wynn Resorts	101,78	0,24%	-	-	-	-	101,54	100,85	102,47	101,54	2.571.166
XEL Xcel Energy	79,03	-0,29%	-	-	-	-	79,17	78,43	80,60	79,26	3.958.692
XOM Exxon Mobil	145,29	-1,14%	-	-	-	-	146,19	144,71	146,93	146,96	7.383.347
XYL Xylem Inc	109,83	0,53%	-	-	-	-	109,68	108,80	110,63	109,25	5.126.535
YUM Yum! Brands	149,30	-0,49%	-	-	-	-	149,23	147,34	150,18	150,03	8.055.929
ZBH Zimmer Biomet H...	82,75	-0,08%	-	-	-	-	82,17	81,58	83,20	82,82	2.469.508
ZBRA Zebra Technologies	244,63	-1,32%	-	-	-	-	245,74	243,16	248,48	247,90	4.361.753
ZTS Zoetis Inc.	77,66	-0,78%	-	-	-	-	78,51	77,44	78,88	78,27	261.093