Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	121,00	-2,98%	-	-	-	-	121,89	114,49	124,41	124,72	7.833.782
AAPL Apple	272,91	-0,48%	-	-	-	-	274,95	270,80	276,11	274,23	15.184.712
ABBV AbbVie Inc.	224,62	-1,01%	-	-	-	-	227,59	221,13	227,78	226,92	6.967.488
ABNB AIRBNB INC	136,94	3,73%	-	-	-	-	132,20	132,20	137,48	132,02	8.475.354
ABT Abbott Laborato...	116,23	1,28%	-	-	-	-	115,32	114,51	116,57	114,76	1.712.998
ACGL Arch Capital Group	99,63	0,27%	-	-	-	-	99,52	99,35	100,60	99,36	4.433.611
ACN Accenture.	207,44	8,32%	-	-	-	-	194,00	193,99	207,44	191,50	7.606.825
ADBE Adobe Systems	259,00	0,46%	-	-	-	-	261,59	256,60	263,67	257,81	10.789.681
ADI Analog Devices	354,16	-1,84%	-	-	-	-	360,78	351,00	361,68	360,80	8.460.882
ADM Archer-Daniels-...	67,37	-0,12%	-	-	-	-	67,41	66,81	68,26	67,45	1.411.065
ADP Automatic Data ...	218,36	1,92%	-	-	-	-	214,78	214,78	221,73	214,25	948.993
ADSK Autodesk	233,66	3,94%	-	-	-	-	228,43	227,31	233,73	224,81	12.560.160
AEE Ameren	112,00	0,50%	-	-	-	-	111,91	111,45	112,47	111,44	7.030.128
AEP American Electr...	132,10	-0,27%	-	-	-	-	132,21	131,15	133,06	132,46	4.090.741
AES The AES	16,25	-0,73%	-	-	-	-	16,37	15,92	16,38	16,37	947.538
AFL Aflac	113,93	1,33%	-	-	-	-	112,95	112,58	114,03	112,44	5.402.333
AIG American Intern...	80,31	0,20%	-	-	-	-	80,60	80,28	81,36	80,15	2.903.608
AIZ Assurant	229,79	2,52%	-	-	-	-	225,76	224,52	230,27	224,13	2.083.231
AJG Arthur J. Galla...	224,91	3,11%	-	-	-	-	219,61	218,69	225,89	218,13	9.451.393
AKAM Akamai Technolo...	99,90	-0,14%	-	-	-	-	99,45	98,20	100,65	100,04	5.639.355
ALB Albemarle	184,91	-5,60%	-	-	-	-	191,89	181,95	193,34	195,87	6.687.085
ALGN Align Technology	189,32	0,68%	-	-	-	-	188,53	187,50	190,80	188,05	7.108.587
ALL Allstate	212,83	1,67%	-	-	-	-	210,90	210,00	213,85	209,33	10.965.214
ALLE ALLEGIANT BANC	160,53	3,15%	-	-	-	-	156,87	156,05	160,91	155,63	7.304.436
AMAT Applied Materials	375,76	-4,86%	-	-	-	-	391,80	366,54	393,47	394,95	15.861.957
AMCR Amcor	48,23	-1,21%	-	-	-	-	48,69	47,94	48,90	48,82	2.514.857
AMD Advanced Micro ...	203,63	-3,43%	-	-	-	-	208,80	201,46	209,79	210,86	9.449.654
AME AMTEK	236,94	1,68%	-	-	-	-	234,73	232,08	236,98	233,02	12.718.939
AMGN Amgen	379,21	-1,33%	-	-	-	-	385,14	374,25	385,14	384,33	15.372.794
AMP AMERIPRISE FINA...	486,75	1,78%	-	-	-	-	479,65	475,00	487,87	478,25	11.536.949
AMT American Tower	184,79	1,27%	-	-	-	-	183,17	181,18	187,39	182,48	4.162.764
AMZN Amazon	207,89	-1,31%	-	-	-	-	210,73	205,35	211,05	210,64	994.962
ANET Arista Networks	130,13	-2,08%	-	-	-	-	132,00	126,92	132,22	132,89	6.513.787
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	330,29	1,73%	-	-	-	-	325,50	325,16	332,00	324,66	14.260.931
AOS Smith (A.O.)	77,18	1,15%	-	-	-	-	76,76	75,79	77,41	76,30	2.402.382
APA Apache	29,08	4,45%	-	-	-	-	27,64	27,18	29,76	27,84	1.095.938
APD Air Products an...	276,17	-1,47%	-	-	-	-	281,28	274,21	282,54	280,30	4.134.265
APH Amphenol	148,42	-2,76%	-	-	-	-	153,25	143,83	153,65	152,64	9.480.328
APO Apollo Global M...	114,40	-2,40%	-	-	-	-	118,65	111,73	118,65	117,21	218.390
APTV Aptiv Plc	77,06	0,80%	-	-	-	-	77,07	75,50	78,28	76,44	4.421.108
ARE Alexandria Real...	55,18	2,06%	-	-	-	-	54,26	54,20	55,27	54,06	605.766
ATO Atmos Energy	183,52	0,80%	-	-	-	-	182,34	181,97	183,91	182,06	3.540.284
AVB AvalonBay Commu...	179,70	0,80%	-	-	-	-	179,23	178,33	180,18	178,27	8.413.913
AVGO Broadcom Inc.	321,50	-3,25%	-	-	-	-	326,50	307,93	326,58	332,31	9.672.971
AVY Avery Dennison	192,81	0,01%	-	-	-	-	194,92	192,63	194,92	192,79	5.503.569
AWK American Water ...	134,30	0,06%	-	-	-	-	134,66	133,22	135,18	134,22	332.393
AXON Axion Spatial I...	549,80	5,69%	-	-	-	-	528,07	517,07	555,36	520,18	7.327.185
AXP American Express	335,33	2,52%	-	-	-	-	329,84	329,75	336,62	327,09	7.788.039
AZO AutoZone	3.661,13	-0,29%	-	-	-	-	3.675,00	3.620,00	3.687,17	3.671,82	29.805.259
BA Boeing	229,36	-0,43%	-	-	-	-	230,38	225,67	230,66	230,36	14.292.568
BAC Bank of America	52,30	1,18%	-	-	-	-	51,88	51,74	52,67	51,69	332.680
BALL Ball Corporation	66,61	0,88%	-	-	-	-	66,32	65,49	66,70	66,03	3.692.725
BAX Baxter Internat...	20,36	-1,81%	-	-	-	-	20,83	20,28	21,16	20,73	365.291
BBY Best Buy	62,77	0,71%	-	-	-	-	63,29	62,51	64,14	62,33	3.619.695
BDX Becton Dickinso...	176,54	-2,44%	-	-	-	-	181,84	175,92	182,27	180,96	8.904.325
BEN Franklin Resources	27,42	0,59%	-	-	-	-	27,41	27,08	27,85	27,26	1.679.475
BF.B Brown-Forman Cl B	28,52	1,49%	-	-	-	-	28,12	27,89	28,57	28,10	941.559
BG Bunge	119,38	-1,65%	-	-	-	-	120,71	118,22	122,36	121,38	5.430.596
BIIB Biogen Idec	187,93	-1,47%	-	-	-	-	190,30	185,90	190,74	190,73	10.716.520
BK Bank of New Yor...	121,47	0,96%	-	-	-	-	120,52	120,52	123,14	120,31	1.000.548
BKNG Banknorth Group	4.250,12	2,09%	-	-	-	-	4.179,50	4.163,10	4.292,10	4.163,00	102.644.648
BKR Baker Hughes, A...	64,87	0,08%	-	-	-	-	64,55	63,77	65,67	64,81	1.340.176
BLDR Builders FirstS...	104,54	1,86%	-	-	-	-	104,79	101,97	105,47	102,63	1.406.586
BLK BlackRock	1.090,23	-0,32%	-	-	-	-	1.100,00	1.060,12	1.108,05	1.093,78	34.093.673
BMY Bristol-Myers S...	61,07	-0,38%	-	-	-	-	61,53	60,65	61,60	61,30	720.872
BR Broadridge Fina...	183,26	3,35%	-	-	-	-	179,60	179,58	184,82	177,32	150.640
BRK.B BERKSHIRE HATHA...	502,29	1,68%	-	-	-	-	494,65	494,45	503,72	493,99	24.811.117
BRO Brown & Brown	71,22	1,67%	-	-	-	-	70,62	70,40	71,84	70,05	2.520.618
BSX Boston Scientific	75,75	3,08%	-	-	-	-	74,00	73,66	75,87	73,48	2.577.981
BX The Blackstone ...	117,85	-0,31%	-	-	-	-	119,09	115,52	120,88	118,22	4.662.500
BXP Boston Properties	61,21	1,51%	-	-	-	-	60,64	60,14	61,66	60,30	203.768
C Citigroup	116,16	1,59%	-	-	-	-	114,70	114,46	117,00	114,34	1.930.231
CAG ConAgra Foods	18,71	0,21%	-	-	-	-	18,76	18,60	18,97	18,67	432.201
CAH Cardinal Health	227,09	0,40%	-	-	-	-	226,50	226,50	229,50	226,18	11.161.246
CARR Carrier Global ...	62,76	2,05%	-	-	-	-	61,77	61,49	63,23	61,50	763.538
CAT Caterpillar	752,89	-1,79%	-	-	-	-	770,61	728,40	770,61	766,61	25.738.298
CB Chubb	337,98	1,03%	-	-	-	-	335,87	335,04	338,79	334,54	6.284.738
CBOE CBOE	292,12	0,29%	-	-	-	-	292,22	288,40	294,80	291,27	11.540.493
CBRE CBRE Group	149,90	1,81%	-	-	-	-	148,61	148,08	150,90	147,24	762.541
CCI Crown Castle In...	86,34	0,35%	-	-	-	-	86,55	85,27	87,46	86,04	640.470
CCL Carnival	32,71	3,19%	-	-	-	-	32,20	32,02	32,99	31,70	1.630.692
CDNS Cadence Design ...	297,66	-1,38%	-	-	-	-	304,99	292,89	305,97	301,84	15.680.431
CDW CDW common stock	123,34	1,45%	-	-	-	-	122,79	122,78	125,71	121,58	5.344.692
CEG Constellation E...	323,69	-0,66%	-	-	-	-	324,51	308,71	324,92	325,84	17.106.045
CF Cf Industries	97,02	0,92%	-	-	-	-	95,27	94,56	98,90	96,14	1.416.104
CFG Citizens Financ...	63,81	1,19%	-	-	-	-	63,30	63,15	64,47	63,06	1.516.572
CHD Church & Dwight	103,63	0%	-	-	-	-	104,28	102,91	104,28	103,63	4.989.163
CHRW C.H. Robinson W...	184,05	4,63%	-	-	-	-	176,18	175,34	185,15	175,91	3.415.600
CHTR Charter Communi...	228,30	1,13%	-	-	-	-	226,48	226,22	230,43	225,75	3.198.026
CI CIGNA	289,19	1,67%	-	-	-	-	286,75	285,86	289,59	284,44	825.637
CINF Cincinnati Fina...	165,18	0,87%	-	-	-	-	163,83	163,83	165,53	163,75	3.127.023
CL Colgate-Palmolive	97,46	0,81%	-	-	-	-	97,16	96,54	97,53	96,67	487.080
CLX Clorox	126,86	0,49%	-	-	-	-	127,51	126,41	128,90	126,24	1.471.830
CMCSA Comcast	30,86	0,21%	-	-	-	-	30,86	30,81	31,22	30,79	1.436.856
CME CME Group	316,41	2,94%	-	-	-	-	310,39	309,00	316,79	307,36	5.792.201
CMG Chipotle Mexica...	38,02	1,39%	-	-	-	-	37,75	37,59	38,34	37,50	670.863
CMI Cummins	587,99	-1,08%	-	-	-	-	594,32	578,31	598,19	594,41	18.008.958
CMS CMS Energy	77,02	0,56%	-	-	-	-	76,93	76,79	77,37	76,59	582.887
CNC Centene	43,00	0,71%	-	-	-	-	42,95	42,28	43,53	42,69	1.558.397
CNP CenterPoint Energy	43,02	-0,41%	-	-	-	-	43,23	42,73	43,39	43,19	2.085.152
COF Capital One Fin...	208,44	1,29%	-	-	-	-	207,66	206,58	211,00	205,79	1.787.165
COO Cooper Companies	84,03	0,67%	-	-	-	-	83,43	83,08	84,22	83,47	3.859.162
COP ConocoPhillips	110,66	0,59%	-	-	-	-	109,17	108,11	111,69	110,01	1.016.965
COST Costco Wholesale	986,33	-0,85%	-	-	-	-	996,92	983,53	1.005,52	994,76	2.831.753
CPB Campbell Soup	26,87	1,42%	-	-	-	-	26,65	26,55	27,00	26,49	1.253.521
CPRT Copart	37,13	3,59%	-	-	-	-	36,38	36,21	37,19	35,84	960.572
CPT Camden Property...	110,19	1,24%	-	-	-	-	109,27	109,22	110,90	108,84	1.826.399
CRL Charles River L...	175,36	4,66%	-	-	-	-	168,08	166,59	175,36	167,56	5.816.165
CRM Salesforce.com	199,44	4,01%	-	-	-	-	196,76	191,33	201,04	191,75	5.398.841
CRWD Crowdstrike Hol...	381,03	4,88%	-	-	-	-	367,25	364,66	385,09	363,31	4.122.364
CSCO Cisco Systems	78,09	-1,30%	-	-	-	-	78,94	77,72	79,34	79,12	3.708.572
CSGP CoStar Group	45,00	0,48%	-	-	-	-	45,54	44,79	46,12	44,78	1.153.582
CSX CSX	42,66	1,03%	-	-	-	-	42,22	42,11	42,82	42,22	465.494
CTAS Cintas	198,22	0,73%	-	-	-	-	198,07	196,94	200,08	196,78	12.751.493
CTRA Coterra Energy ...	29,98	0,27%	-	-	-	-	29,55	29,32	30,48	29,90	868.760
CTSH Cognizant Techn...	64,97	5,94%	-	-	-	-	61,80	61,80	65,08	61,33	3.557.757
CTVA Corteva Inc	78,75	1,38%	-	-	-	-	77,78	77,46	78,78	77,67	4.284.122
CVS CVS	78,00	2,38%	-	-	-	-	76,34	76,34	78,68	76,19	3.635.658
CVX Chevron	184,07	-0,08%	-	-	-	-	182,90	181,76	186,26	184,22	30.003
CZR CAESARS ENTMNT	24,70	18,92%	-	-	-	-	20,97	20,85	25,08	20,77	381.516
D Dominion Resources	63,35	-0,35%	-	-	-	-	63,79	63,20	64,07	63,57	2.954.517
DAL Delta Air Lines...	70,45	1,82%	-	-	-	-	70,18	69,61	71,56	69,19	437.424
DASH DOORDASH INC	180,41	4,25%	-	-	-	-	174,60	171,10	183,25	173,06	2.578.781
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	50,35	-0,77%	-	-	-	-	50,73	49,67	51,24	50,74	662.505
DE Deere &	619,77	-0,62%	-	-	-	-	624,96	614,60	627,00	623,61	33.738.767
DECK Deckers Outdoor	119,40	-0,02%	-	-	-	-	119,86	118,86	121,26	119,42	952.454
DELL Dell	121,50	-1,60%	-	-	-	-	125,10	120,31	126,00	123,48	2.343.128
DG Dollar General	153,92	-0,56%	-	-	-	-	154,50	153,53	158,23	154,79	3.316.976
DGX Quest Diagnostics	211,11	1,59%	-	-	-	-	208,67	208,09	211,56	207,80	7.983.358
DHI D.R. Horton	158,94	0,94%	-	-	-	-	158,01	156,16	159,07	157,46	4.192.201
DHR Danaher	209,30	-0,11%	-	-	-	-	209,08	206,79	210,75	209,52	9.969.168
DIS Walt Disney	105,52	0,44%	-	-	-	-	105,47	105,32	106,77	105,05	4.704.281
DLR Digital Realty ...	176,34	-1,81%	-	-	-	-	180,09	174,78	180,49	179,59	11.173.784
DLTR Dollar Tree	126,89	-0,63%	-	-	-	-	127,77	125,67	130,03	127,70	2.552.773
DOC Peak	17,51	0%	-	-	-	-	17,55	17,46	17,70	17,51	619.259
DOV Dover	227,05	0,14%	-	-	-	-	227,68	224,22	228,84	226,73	6.398.496
DOW Dow Inc.	29,92	-0,35%	-	-	-	-	29,99	29,21	30,05	30,02	1.326.910
DPZ Domino's Pizza	399,20	-1,17%	-	-	-	-	407,29	395,96	407,29	403,94	7.183.604
DRI Darden Restaurants	214,89	1,33%	-	-	-	-	213,52	212,61	216,13	212,06	6.508.803
DTE DTE Energy	146,60	0,40%	-	-	-	-	146,21	146,03	147,41	146,02	5.272.029
DUK Duke Energy	129,22	0,22%	-	-	-	-	129,27	128,24	129,80	128,93	4.576.972
DVA DaVita	152,69	2,13%	-	-	-	-	149,72	149,72	153,23	149,51	6.761.266
DVN Devon Energy	42,63	0,02%	-	-	-	-	42,15	41,74	43,32	42,62	784.307
DXCM DexCom	74,37	1,65%	-	-	-	-	73,45	72,83	74,43	73,16	538.364
EA Electronic Arts	201,13	-0,42%	-	-	-	-	201,83	200,89	202,00	201,98	12.981.534
EBAY eBay	87,91	3,02%	-	-	-	-	85,33	85,00	89,63	85,33	1.613.764
ECL Ecolab	306,83	0,10%	-	-	-	-	308,02	303,04	308,71	306,52	18.212.815
ED Consolidated Ed...	110,63	-0,33%	-	-	-	-	111,61	110,55	111,81	111,00	2.587.968
EFX Equifax	207,73	4,85%	-	-	-	-	200,00	199,94	208,37	198,12	13.561.238
EG Everest Re Group	337,85	0,61%	-	-	-	-	338,90	335,68	341,69	335,81	5.620.473
EIX Edison Internat...	74,35	-1,13%	-	-	-	-	74,92	73,97	75,45	75,20	551.826
EL Estee Lauder Co...	111,92	-0,89%	-	-	-	-	113,00	110,18	114,05	112,92	7.190.524
ELV Elevance Health...	322,51	-2,42%	-	-	-	-	330,81	322,28	334,01	330,51	7.030.395
EMN Eastman Chemical	75,17	-0,40%	-	-	-	-	76,02	74,09	76,99	75,47	3.465.412
EMR Emerson Electric	152,70	2,87%	-	-	-	-	149,48	148,16	152,80	148,44	4.205.511
ENPH Enphase Energy Inc	45,77	-5,61%	-	-	-	-	47,51	45,55	48,34	48,49	1.243.067
EOG EOG Resources	121,10	-1,14%	-	-	-	-	121,02	119,31	123,69	122,50	4.714.060
EPAM EPAM Systems, Inc.	138,62	5,75%	-	-	-	-	132,75	132,23	140,00	131,08	5.486.025
EQIX Equinix	948,77	-1,22%	-	-	-	-	963,63	941,69	963,63	960,52	20.292.293
EQR Equity Residential	64,12	1,14%	-	-	-	-	63,62	63,38	64,46	63,40	3.559.173
EQT EQT	59,68	0,51%	-	-	-	-	58,60	58,52	59,99	59,38	328.359
ERIE Erie Indemnity	268,70	-0,42%	-	-	-	-	272,36	268,69	276,63	269,82	2.908.946
ES EnergySolutions	75,01	0,12%	-	-	-	-	75,08	74,72	75,43	74,92	3.765.577
ESS Essex Property ...	262,73	1,08%	-	-	-	-	260,66	260,00	263,94	259,93	4.246.505
ETN Eaton	374,71	0,32%	-	-	-	-	373,15	360,26	374,72	373,53	2.604.984
ETR Entergy	105,70	-0,53%	-	-	-	-	106,62	105,59	107,18	106,26	1.057.796
EVRG Evergy Inc	82,99	0,23%	-	-	-	-	82,99	82,54	83,42	82,80	1.552.743
EW Edwards Lifesci...	85,83	2,91%	-	-	-	-	83,85	83,67	85,87	83,40	3.669.276
EXC Exelon	48,79	0,17%	-	-	-	-	48,68	48,56	48,93	48,70	2.240.110
EXE Expand Energy Corp	106,25	0,19%	-	-	-	-	104,83	104,70	107,30	106,05	178.925
EXPD Expeditors Inte...	144,70	1,99%	-	-	-	-	142,59	142,10	145,87	141,87	7.523.966
EXPE Expedia	217,93	6,96%	-	-	-	-	204,94	204,90	218,36	203,74	9.027.314
EXR Extra Space Sto...	147,61	0,50%	-	-	-	-	147,91	146,60	148,80	146,87	3.882.438
F Ford Motor Company	14,42	-0,10%	-	-	-	-	14,45	14,30	14,80	14,43	441.099
FANG Diamondback Ene...	166,85	-0,55%	-	-	-	-	166,37	164,37	170,93	167,77	7.234.616
FAST Fastenal	45,67	2,32%	-	-	-	-	44,97	44,80	45,71	44,63	1.981.222
FCX Freeport-McMora...	68,38	-0,64%	-	-	-	-	68,28	65,82	68,60	68,82	894.274
FDS FactSet Researc...	213,94	3,54%	-	-	-	-	208,55	207,70	216,58	206,62	12.175.753
FDX FedEx	387,84	1,37%	-	-	-	-	385,00	384,99	391,99	382,59	21.201.274
FE FirstEnergy	50,62	-0,04%	-	-	-	-	50,77	50,59	50,99	50,64	269.956
FFIV F5 Networks	277,46	-0,39%	-	-	-	-	280,77	275,81	283,53	278,55	7.973.923
FICO Fair Isaac and	1.389,22	6,79%	-	-	-	-	1.325,00	1.325,00	1.416,54	1.300,94	25.172.666
FIS Fidelity Nation...	51,09	4,12%	-	-	-	-	49,37	49,24	51,13	49,07	2.995.458
FISV Fiserv	61,85	0,39%	-	-	-	-	62,24	61,12	63,13	61,61	2.795.558
FITB Fifth Third Ban...	51,97	0,80%	-	-	-	-	51,54	51,49	52,64	51,56	2.280.132
FOX Fox Corp Class B	52,02	4,84%	-	-	-	-	49,87	49,87	52,24	49,62	297.710
FOXA Fox Corp. Cl A	56,83	5,01%	-	-	-	-	54,44	54,40	57,10	54,12	3.233.741
FRT Federal Realty ...	108,34	0,32%	-	-	-	-	108,77	108,29	109,53	107,99	2.420.749
FSLR First Solar	200,03	-4,80%	-	-	-	-	208,01	197,81	211,55	210,12	11.411.712
FTNT Fortinet Inc	79,22	2,42%	-	-	-	-	77,32	76,85	79,74	77,35	3.874.571
FTV Fortive Corp	59,78	2,50%	-	-	-	-	58,72	58,39	60,37	58,32	185.198
GD General Dynamics	350,63	2,18%	-	-	-	-	344,48	341,77	350,63	343,14	14.903.528
GE General Electric	340,94	-0,57%	-	-	-	-	342,61	334,81	343,98	342,89	2.509.318
GEHC GE Healthcare T...	83,89	-0,17%	-	-	-	-	84,19	82,88	84,76	84,03	3.771.862
GEN Gen Digital Inc.	22,82	2,36%	-	-	-	-	22,47	22,44	23,01	22,29	846.459
GEV GE Vernova LLC	876,11	0,01%	-	-	-	-	877,37	830,70	879,55	876,01	29.848.192
GILD Gilead Sciences	143,78	-2,27%	-	-	-	-	145,92	143,09	146,36	147,12	5.779.812
GIS General Mills	44,91	0,83%	-	-	-	-	44,82	44,43	45,08	44,54	978.634
GL GREAT LAKES REIT	146,06	1,33%	-	-	-	-	145,09	145,03	146,87	144,15	1.644.636
GLW Corning	150,23	-6,36%	-	-	-	-	158,36	148,40	158,88	160,43	5.319.768
GM General Motors Co	80,78	-2,00%	-	-	-	-	82,40	80,01	82,92	82,43	972.591
GNRC Generac Holding...	234,42	-0,91%	-	-	-	-	236,55	230,33	239,29	236,58	7.728.359
GOOG Google Inc.	306,99	-1,93%	-	-	-	-	312,81	302,41	313,00	313,03	8.439.155
GOOGL Google Inc.	307,34	-1,78%	-	-	-	-	312,64	302,35	313,14	312,90	15.143.871
GPC Genuine Parts	116,83	-0,08%	-	-	-	-	117,24	115,44	118,00	116,92	4.678.574
GPN Global Payments	77,85	-0,12%	-	-	-	-	78,97	77,14	79,37	77,94	4.645.232
GRMN Garmin	254,13	0,85%	-	-	-	-	250,64	245,88	254,27	251,99	8.707.002
GS Goldman Sachs G...	928,98	0,82%	-	-	-	-	927,76	921,54	938,39	921,38	44.966.348
GWW W.W. Grainger	1.105,36	-1,06%	-	-	-	-	1.125,40	1.103,06	1.128,37	1.117,18	13.178.102
HAL Halliburton	35,70	1,22%	-	-	-	-	34,80	34,56	36,06	35,27	2.145.606
HAS Hasbro	100,33	0,58%	-	-	-	-	100,07	99,69	101,59	99,75	4.995.881
HBAN Huntington Banc...	17,55	1,53%	-	-	-	-	17,37	17,32	17,73	17,28	1.074.789
HCA HCA-The Healthcare	525,58	-2,77%	-	-	-	-	536,52	524,58	540,00	540,57	6.968.665
HD Home Depot	375,12	-0,12%	-	-	-	-	378,40	375,08	381,48	375,57	9.462.777
HIG Hartford Financ...	140,91	-0,11%	-	-	-	-	141,74	140,69	142,81	141,06	6.442.687
HII HEALTHCARE INTE...	443,11	1,73%	-	-	-	-	435,89	430,19	444,99	435,58	10.682.053
HLT HILTON HOTELS	317,75	1,40%	-	-	-	-	315,32	314,56	319,61	313,35	18.319.876
HOLX Hologic	75,24	-0,13%	-	-	-	-	75,37	75,21	75,40	75,34	2.821.274
HON Honeywell Inter...	240,79	-0,58%	-	-	-	-	242,73	239,82	243,85	242,20	8.074.411
HPE Hewlett Packard...	20,85	1,07%	-	-	-	-	20,87	20,43	21,03	20,63	742.010
HPQ Hewlett-Packard	18,82	3,35%	-	-	-	-	18,60	18,56	19,18	18,21	875.168
HRL Hormel Foods	24,79	-2,07%	-	-	-	-	25,70	24,67	26,22	25,31	515.825
HSIC Henry Schein	81,49	-0,51%	-	-	-	-	81,58	80,25	82,45	81,91	2.239.019
HST Host Marriott F...	20,28	2,89%	-	-	-	-	19,87	19,79	20,35	19,71	1.217.915
HSY Hershey Foods	231,39	0,76%	-	-	-	-	230,43	229,80	232,60	229,64	12.989.078
HUM Humana	186,86	6,13%	-	-	-	-	178,85	177,75	187,44	176,06	5.915.053
HWM Howmet Aerospac...	260,35	0,27%	-	-	-	-	259,75	254,86	260,94	259,64	1.816.462
IBM International B...	241,94	1,85%	-	-	-	-	239,71	238,95	247,49	237,54	7.884.099
ICE Intercontinenta...	162,72	1,49%	-	-	-	-	161,47	160,83	163,23	160,33	7.362.429
IDXX IDEXX Laboratories	659,98	0,40%	-	-	-	-	657,57	650,00	666,14	657,38	11.580.009
IEX IDEX	209,49	1,61%	-	-	-	-	207,02	205,85	209,54	206,18	2.573.585
IFF Internationa Fl...	80,89	1,26%	-	-	-	-	80,33	79,70	80,94	79,88	2.976.186
INCY Incyte	100,06	0,08%	-	-	-	-	99,91	97,31	100,21	99,98	1.760.356
INTC Intel	45,45	-3,05%	-	-	-	-	46,77	44,39	46,95	46,88	1.492.669
INTU Intuit	395,00	3,61%	-	-	-	-	388,00	385,56	406,46	381,23	12.374.165
INVH Invitation Home...	26,28	2,58%	-	-	-	-	25,82	25,61	26,49	25,62	561.052
IP International P...	43,14	-1,19%	-	-	-	-	43,18	42,09	43,66	43,66	476.395
IQV IQVIA Holdings ...	170,47	5,29%	-	-	-	-	165,58	163,04	172,37	161,91	4.493.248
IR Ingersoll-Rand ...	94,49	1,58%	-	-	-	-	93,49	92,49	94,54	93,02	47.434
IRM Iron Mountain	109,29	-2,23%	-	-	-	-	112,24	107,79	112,70	111,78	1.641.754
ISRG Intuitive Surgical	506,77	0,12%	-	-	-	-	508,67	501,40	511,88	506,17	1.045.973
IT Gartner	155,48	4,11%	-	-	-	-	151,86	151,12	162,10	149,34	4.203.091
ITW Illinois Tool W...	290,34	0,21%	-	-	-	-	290,96	286,72	291,75	289,74	3.542.148
IVZ Invesco	27,09	1,14%	-	-	-	-	26,91	26,68	27,27	26,78	690.072
J Jacobs Solution...	139,80	4,76%	-	-	-	-	134,53	133,84	139,80	133,45	3.429.434
JBHT J.B. Hunt Trans...	228,31	4,13%	-	-	-	-	220,32	216,08	230,32	219,25	7.546.102
JBL Jabil Circuit	272,41	-1,86%	-	-	-	-	279,17	266,08	281,37	277,57	9.585.018
JCI Johnson Controls	143,37	-0,78%	-	-	-	-	144,78	141,61	145,25	144,49	2.327.469
JKHY Jack Henry & As...	161,09	2,91%	-	-	-	-	157,57	157,39	162,14	156,54	8.153.248
JNJ Johnson & Johnson	243,37	-0,73%	-	-	-	-	245,11	242,02	245,47	245,17	1.508.894
JPM J P Morgan Chase	306,08	0,92%	-	-	-	-	304,58	303,64	309,01	303,30	16.824.605
KEY KeyCorp	21,87	1,84%	-	-	-	-	21,58	21,53	22,07	21,47	1.150.186
KEYS Keysight Techno...	306,04	1,28%	-	-	-	-	303,99	292,55	311,81	302,18	6.873.046
KHC Kraft Heinz Co	24,57	0,04%	-	-	-	-	24,69	24,29	24,77	24,56	773.061
KIM Kimco Realty	23,64	1,35%	-	-	-	-	23,43	23,32	23,65	23,32	845.259
KKR Kohlberg Kravis...	93,59	-3,15%	-	-	-	-	97,23	92,46	98,04	96,63	2.133.571
KLAC KLA-Tencor	1.524,67	-1,42%	-	-	-	-	1.545,11	1.468,81	1.555,00	1.546,68	76.390.541
KMB Kimberly-Clark	110,42	1,10%	-	-	-	-	109,78	109,32	110,60	109,21	5.175.372
KMI KINDER MORGAN	33,05	0,85%	-	-	-	-	32,70	32,57	33,24	32,77	1.328.742
KMX CarMax	42,88	1,95%	-	-	-	-	42,52	42,24	43,59	42,06	1.491.366
KO Coca-Cola	80,44	-0,04%	-	-	-	-	80,75	80,02	80,89	80,47	1.396.754
KR Kroger	67,14	-0,67%	-	-	-	-	67,90	66,44	67,90	67,59	1.575.642
L Loews	109,41	-0,04%	-	-	-	-	109,88	109,27	110,81	109,45	2.996.630
LDOS Leidos Holdings...	175,52	3,31%	-	-	-	-	172,01	170,71	176,49	169,89	10.837.307
LEN Lennar	111,91	1,07%	-	-	-	-	111,59	110,05	112,22	110,73	319.951
LH Laboratory of A...	287,45	1,65%	-	-	-	-	285,95	282,78	287,45	282,78	8.901.752
LHX L3Harris Techno...	355,09	4,12%	-	-	-	-	341,45	340,55	356,16	341,05	2.719.634
LII Lennox Internat...	544,68	0,88%	-	-	-	-	541,94	533,06	548,27	539,95	7.085.197
LIN Linde Group	498,36	-1,95%	-	-	-	-	506,89	497,45	510,65	508,27	16.836.096
LKQ LKQ Corporation	32,65	-0,17%	-	-	-	-	32,85	32,25	33,00	32,70	1.428.415
LLY Eli Lilly and	1.021,74	-0,69%	-	-	-	-	1.024,08	1.007,38	1.026,92	1.028,83	4.191.177
LMT Lockheed Martin	640,99	-1,01%	-	-	-	-	646,46	638,03	647,50	647,50	41.675.888
LNT Alliant Energy	71,43	0,24%	-	-	-	-	71,55	71,00	71,88	71,26	3.186.635
LOW Lowe's Companies	264,77	0,67%	-	-	-	-	263,34	261,94	266,15	263,02	5.970.034
LRCX Lam Research	238,93	-4,23%	-	-	-	-	246,03	230,70	248,50	249,48	6.728.508
LULU Lululemon Athle...	186,06	1,92%	-	-	-	-	184,66	184,00	188,42	182,55	5.551.844
LUV Southwest Airlines	50,92	2,06%	-	-	-	-	50,57	49,98	51,65	49,89	515.769
LVS Las Vegas Sands	55,81	1,34%	-	-	-	-	55,65	55,47	56,76	55,07	3.233.129
LW Lamb Weston Hol...	47,46	0,80%	-	-	-	-	47,48	46,68	47,68	47,08	173.685
LYB LyondellBasell ...	56,30	-0,79%	-	-	-	-	56,56	54,59	56,56	56,75	124.142
LYV Live Nation Ent...	157,84	1,69%	-	-	-	-	156,16	155,41	159,66	155,22	4.197.439
MA Mastercard	514,63	1,03%	-	-	-	-	510,95	509,01	519,90	509,39	10.386.777
MAA Mid-America Apa...	135,81	1,31%	-	-	-	-	134,69	134,56	136,27	134,05	1.970.060
MAR Marriot Interna...	350,50	1,08%	-	-	-	-	349,37	347,85	354,46	346,77	20.412.770
MAS Masco	72,37	0,71%	-	-	-	-	72,46	70,92	72,77	71,86	4.262.304
MCD McDonald's	334,56	0,47%	-	-	-	-	334,87	333,11	336,94	333,01	15.023.751
MCHP Microchip Techn...	74,99	-0,64%	-	-	-	-	75,74	73,63	75,96	75,47	300.465
MCK McKesson	973,45	1,06%	-	-	-	-	968,20	961,00	977,27	963,24	23.403.685
MCO Moody's	479,53	3,49%	-	-	-	-	467,89	467,89	481,80	463,37	8.253.670
MDLZ Mondelez Intern...	59,89	-0,38%	-	-	-	-	60,38	59,63	60,38	60,12	3.880.273
MDT Medtronic	96,96	0,32%	-	-	-	-	97,10	95,99	97,60	96,65	2.009.011
MET MetLife	75,93	0,82%	-	-	-	-	75,75	74,83	77,10	75,31	2.187.923
META Meta Platforms Inc	656,88	0,49%	-	-	-	-	650,55	647,50	661,00	653,69	18.158.791
MGM MGM Resorts Int...	37,61	5,76%	-	-	-	-	36,00	35,82	38,00	35,56	1.099.754
MHK Mohawk Industries	124,78	1,05%	-	-	-	-	123,99	122,00	125,39	123,48	2.298.448
MKC McCormick	69,22	0,28%	-	-	-	-	69,46	68,58	70,13	69,03	4.073.874
MKTX MarketAxess	184,83	2,39%	-	-	-	-	180,60	180,60	187,00	180,51	3.184.806
MLM Martin Marietta...	678,76	0,81%	-	-	-	-	674,51	671,22	683,81	673,29	13.222.924
MMM 3M	166,27	0,44%	-	-	-	-	165,88	164,41	168,16	165,54	5.630.068
MNST MONSTER WORLDWIDE	86,78	1,60%	-	-	-	-	85,76	85,41	86,80	85,41	680.616
MO Altria Group	69,42	-0,40%	-	-	-	-	69,69	69,15	70,24	69,70	3.123.553
MOH Molina Healthcare	146,22	0,46%	-	-	-	-	145,96	143,77	148,87	145,55	5.963.436
MOS Mosaic	27,15	0,61%	-	-	-	-	26,34	26,31	27,54	26,98	847.874
MPC Marathon Petrol...	201,08	2,71%	-	-	-	-	194,21	193,42	202,84	195,77	12.816.236
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	119,31	-2,57%	-	-	-	-	122,40	119,00	122,50	122,46	6.558.232
MRNA Moderna Inc.	51,70	0,64%	-	-	-	-	51,43	50,62	52,81	51,37	2.384.404
MRSH Marsh & Mclenna...	185,20	2,26%	-	-	-	-	182,44	181,79	185,75	181,10	873.033
MS Morgan Stanley	177,41	2,12%	-	-	-	-	174,88	174,45	177,83	173,73	10.878.426
MSCI Msci Inc.	572,45	2,80%	-	-	-	-	560,37	558,24	573,13	556,87	19.568.058
MSFT Microsoft	401,50	0,22%	-	-	-	-	404,71	398,74	407,49	400,60	11.259.265
MSI Motorola Soluti...	471,95	0,13%	-	-	-	-	473,29	468,83	473,46	471,33	22.008.444
MTB M&T Bank	225,40	1,29%	-	-	-	-	223,50	223,07	227,10	222,52	7.948.506
MTCH Match Group Inc	32,22	2,66%	-	-	-	-	31,51	31,46	32,24	31,38	840.425
MTD Mettler-Toledo ...	1.377,47	-0,18%	-	-	-	-	1.387,07	1.354,18	1.387,07	1.379,91	9.584.436
MU Micron Technology	415,57	-3,13%	-	-	-	-	424,84	401,96	434,00	429,00	5.631.805
NCLH Norwegian Cruis...	25,00	5,00%	-	-	-	-	24,14	24,10	25,03	23,81	844.475
NDAQ The NASDAQ OMX ...	88,61	5,49%	-	-	-	-	85,54	85,50	89,03	83,99	881.443
NDSN Nordson Corpora...	292,58	0,60%	-	-	-	-	292,12	288,49	293,56	290,83	3.636.184
NEE NextEra Energy,...	91,94	-3,34%	-	-	-	-	94,62	91,85	95,00	95,11	572.020
NEM Newmont Mining	127,56	2,17%	-	-	-	-	123,74	122,65	127,93	124,85	1.496.406
NFLX Netflix	84,59	2,29%	-	-	-	-	83,20	82,80	86,50	82,70	3.429.955
NI NiSource	46,67	0,30%	-	-	-	-	46,57	46,49	46,91	46,53	1.160.263
NKE Nike	63,92	0,81%	-	-	-	-	64,21	63,78	65,06	63,40	3.044.911
NOC Northrop Grumman	711,24	1,08%	-	-	-	-	703,00	700,17	713,81	703,65	14.240.447
NOW Servicenow Inc	109,30	4,86%	-	-	-	-	107,45	106,57	110,15	104,23	4.149.684
NRG NRG Energy	181,52	-1,13%	-	-	-	-	183,00	173,58	183,68	183,59	3.182.046
NSC Norfolk Souther	313,16	0,42%	-	-	-	-	312,69	310,96	315,92	311,85	14.760.170
NTAP NetApp	99,14	-2,69%	-	-	-	-	103,24	99,02	103,24	101,88	1.319.950
NTRS Northern Trust	147,61	1,28%	-	-	-	-	146,11	146,00	149,44	145,74	9.196.546
NUE Nucor	175,57	0,05%	-	-	-	-	175,57	173,75	176,52	175,48	8.443.864
NVDA NVIDIA	184,86	-5,47%	-	-	-	-	194,27	184,32	194,29	195,56	6.115.908
NVR NVR	7.432,08	2,04%	-	-	-	-	7.320,00	7.309,92	7.452,51	7.283,14	5.551.764
NWS News Corp	26,95	2,61%	-	-	-	-	26,29	26,29	27,13	26,26	1.650.543
NWSA News	24,32	3,14%	-	-	-	-	23,59	23,59	24,41	23,58	1.311.188
NXPI NXP Semiconductors	232,09	-1,27%	-	-	-	-	235,77	228,07	236,80	235,07	5.896.014
O Realty Income C...	66,59	0,90%	-	-	-	-	66,13	66,10	67,02	65,99	328.996
ODFL Old Dominion Fr...	198,47	3,53%	-	-	-	-	193,46	193,24	199,56	191,70	1.568.707
OKE ONEOK	83,96	2,04%	-	-	-	-	82,44	81,59	84,33	82,28	1.403.307
OMC Omnicom Group	84,74	2,46%	-	-	-	-	83,05	83,05	85,95	82,71	993.430
ON ON Semiconducto...	68,13	-2,22%	-	-	-	-	69,80	67,03	69,83	69,68	1.270.829
ORCL Oracle	150,26	1,60%	-	-	-	-	148,79	145,15	152,50	147,89	1.342.723
ORLY O'Reilly Automo...	91,28	-0,18%	-	-	-	-	91,77	90,68	91,99	91,44	1.992.077
OTIS Otis Elevator C...	91,44	2,24%	-	-	-	-	90,01	89,59	91,95	89,43	2.751.553
OXY Occidental Petr...	51,38	0,86%	-	-	-	-	50,30	49,81	51,98	50,94	2.097.332
PANW Palo Alto Netwo...	149,38	3,13%	-	-	-	-	146,91	144,81	151,29	144,84	8.685.103
PAYC Paycom Software...	129,78	4,74%	-	-	-	-	125,00	124,24	130,89	123,91	6.973.209
PAYX Paychex	94,46	3,54%	-	-	-	-	91,99	91,56	94,78	91,23	1.168.975
PCAR PACCAR	124,06	-0,42%	-	-	-	-	125,17	123,66	126,06	124,58	1.207.799
PCG Pacific Gas & E...	18,87	1,15%	-	-	-	-	18,72	18,60	18,88	18,65	615.565
PEG Public Service ...	85,75	-0,26%	-	-	-	-	86,50	85,09	87,63	85,97	48.020
PEP Pepsico	167,48	-1,00%	-	-	-	-	169,63	167,16	170,06	169,17	2.447.218
PFE Pfizer	27,11	0,06%	-	-	-	-	27,26	26,87	27,27	27,09	312.548
PFG Principal Finan...	97,48	2,96%	-	-	-	-	94,99	94,99	97,59	94,68	2.950.135
PG Procter & Gamble	163,71	0,20%	-	-	-	-	164,22	162,86	164,50	163,39	620.297
PGR Progressive	211,64	3,47%	-	-	-	-	206,60	205,05	212,15	204,54	4.278.514
PH Parker-Hannifin	1.014,45	0,26%	-	-	-	-	1.014,75	999,75	1.019,94	1.011,80	14.351.424
PHM PulteGroup	135,61	0,74%	-	-	-	-	135,65	133,72	135,92	134,61	7.065.281
PKG Packaging of Am...	232,10	0,51%	-	-	-	-	232,38	228,60	234,27	230,92	9.025.673
PLD ProLogis	142,67	1,88%	-	-	-	-	140,44	140,35	142,85	140,03	8.634.778
PLTR Palantir Techno...	135,91	1,28%	-	-	-	-	133,85	132,63	137,51	134,19	6.424.466
PM Philip Morris I...	187,51	-1,21%	-	-	-	-	190,00	187,16	190,25	189,80	3.724.511
PNC PNC Bank	222,83	0,40%	-	-	-	-	223,19	221,14	227,00	221,95	4.446.350
PNR Pentair	100,33	-0,49%	-	-	-	-	101,08	99,12	101,72	100,82	4.654.509
PNW Pinnacle West C...	99,52	-0,27%	-	-	-	-	100,04	98,77	100,09	99,79	315.379
PODD Insulet	251,52	1,37%	-	-	-	-	249,94	248,44	253,33	248,12	12.053.593
POOL Pool	223,52	4,08%	-	-	-	-	219,25	217,23	223,81	214,75	7.532.624
PPG PPG Industries	123,44	0,26%	-	-	-	-	123,63	121,53	124,27	123,12	399.946
PPL PPL	38,58	0,78%	-	-	-	-	38,28	38,28	38,92	38,28	1.059.793
PRU Prudential Fina...	102,29	1,42%	-	-	-	-	101,50	101,00	102,86	100,86	4.075.847
PSA Public Storage	303,50	1,39%	-	-	-	-	300,22	298,31	304,19	299,35	9.310.470
PSX Phillips 66	152,40	0,32%	-	-	-	-	151,00	149,14	154,24	151,91	1.265.987
PTC PAR Technology	157,10	1,94%	-	-	-	-	155,73	154,40	157,95	154,11	8.807.026
PWR Quanta Services	564,26	0,26%	-	-	-	-	565,54	543,23	565,84	562,77	26.240.347
PYPL Paypal Holdings...	45,55	-3,75%	-	-	-	-	47,50	44,50	47,73	47,32	1.722.967
QCOM QUALCOMM	145,56	-0,18%	-	-	-	-	145,92	144,52	146,94	145,82	251.673
RCL Royal Caribbean...	318,85	1,87%	-	-	-	-	314,01	314,01	321,16	313,00	16.988.328
REG Regency Centers	78,41	0,62%	-	-	-	-	78,08	77,82	78,69	77,93	2.542.601
REGN Regeneron Pharm...	770,66	-1,74%	-	-	-	-	784,28	753,79	784,50	784,28	24.661.120
RF Regions Financi...	29,38	1,29%	-	-	-	-	29,12	29,06	29,67	29,00	1.614.127
RJF Raymond James F...	159,67	0,84%	-	-	-	-	159,14	158,32	160,86	158,34	4.096.653
RL Polo Ralph Lauren	379,04	0,52%	-	-	-	-	378,39	377,63	384,77	377,07	8.265.995
RMD ResMed	257,00	1,77%	-	-	-	-	254,18	253,58	258,24	252,53	7.734.158
ROK Rockwell Automa...	411,46	2,26%	-	-	-	-	404,21	398,28	411,55	402,38	16.911.829
ROL Rollins Inc.	59,73	1,01%	-	-	-	-	59,67	59,38	60,06	59,13	1.833.233
ROP Roper Industries	352,16	2,30%	-	-	-	-	346,14	345,39	354,65	344,24	9.022.339
ROST Ross Stores	203,36	0,91%	-	-	-	-	202,91	202,15	204,72	201,53	9.712.067
RSG Republic Services	224,28	1,21%	-	-	-	-	222,94	221,14	224,80	221,59	8.970.751
RTX United Technolo...	197,55	0,80%	-	-	-	-	196,50	194,00	198,68	195,98	3.320.336
RVTY Perkinelmer Inc	98,97	1,43%	-	-	-	-	97,56	95,24	99,19	97,57	5.432.661
SBAC SBA Communications	191,89	-2,68%	-	-	-	-	196,70	191,66	197,09	197,17	4.418.459
SBUX Starbucks	98,03	0,10%	-	-	-	-	98,37	97,84	99,80	97,93	4.368.315
SCHW The Charles Schwab	97,52	2,27%	-	-	-	-	95,48	95,48	97,60	95,35	4.191.000
SHW Sherwin-Williams	360,52	0,92%	-	-	-	-	359,74	354,59	361,78	357,25	22.994.687
SJM J.M. Smucker	115,90	8,72%	-	-	-	-	117,69	112,67	119,39	106,60	699.457
SLB Schlumberger	51,47	-0,38%	-	-	-	-	51,31	50,59	52,19	51,66	2.674.276
SMCI Super Micro Com...	32,29	-3,91%	-	-	-	-	33,22	31,16	33,45	33,60	1.489.436
SNA Snap-On	386,60	0,04%	-	-	-	-	387,91	381,78	390,05	386,46	9.356.880
SNPS Synopsys	429,20	-4,45%	-	-	-	-	429,88	423,38	443,60	449,17	7.603.707
SO Southern	96,37	0,47%	-	-	-	-	96,29	95,68	96,70	95,92	3.040.184
SOLV Solventum Corp	77,22	2,85%	-	-	-	-	75,61	75,52	77,37	75,08	784.555
SPG Simon Property ...	202,60	0,80%	-	-	-	-	201,86	201,53	204,05	200,99	8.391.084
SPGI S&P Global, Inc.	437,22	3,21%	-	-	-	-	426,60	426,60	439,19	423,61	25.120.038
SRE Sempra Energy	95,18	0,72%	-	-	-	-	95,77	94,01	97,45	94,50	2.707.966
STE STERIS	254,71	1,23%	-	-	-	-	252,84	250,42	255,66	251,62	6.370.297
STLD Steel Dynamics	192,50	0,51%	-	-	-	-	191,15	188,50	193,08	191,53	5.641.213
STT State Street	132,31	0,52%	-	-	-	-	132,10	131,77	134,00	131,62	1.905.396
STX Seagate Technol...	409,19	-3,00%	-	-	-	-	413,69	393,22	416,50	421,85	3.188.818
STZ Constellation B...	155,69	0,37%	-	-	-	-	155,13	153,89	156,13	155,12	736.102
SW Westrock Co	46,47	1,09%	-	-	-	-	45,78	44,46	46,72	45,97	2.299.754
SWK Stanley Black &...	87,75	2,92%	-	-	-	-	86,75	86,04	88,09	85,26	4.155.138
SWKS Skyworks Solutions	59,60	-0,37%	-	-	-	-	59,97	58,61	60,77	59,82	103.942
SYF Synchrony Finan...	74,01	1,65%	-	-	-	-	73,54	73,12	74,81	72,81	486.172
SYK Stryker	386,06	0,53%	-	-	-	-	386,24	382,45	388,39	384,03	16.700.183
SYY Sysco	89,13	-0,01%	-	-	-	-	89,60	88,85	90,33	89,13	5.711.487
T AT&T	27,46	-1,47%	-	-	-	-	27,98	27,43	28,05	27,87	1.133.823
TAP Molson Coors Br...	48,01	1,05%	-	-	-	-	47,91	47,64	48,36	47,51	1.623.890
TDG Transdigm Group	1.313,18	1,39%	-	-	-	-	1.299,90	1.286,72	1.313,45	1.295,12	24.687.784
TDY Teledyne Techno...	679,39	0,30%	-	-	-	-	679,71	667,44	683,34	677,38	4.163.981
TECH Techne	57,89	0,03%	-	-	-	-	57,58	55,90	58,15	57,87	511.516
TEL Tyco Electronics	235,79	-2,73%	-	-	-	-	244,74	234,00	244,99	242,40	14.199.745
TER Teradyne, Inc.	332,69	-2,95%	-	-	-	-	343,80	328,50	344,92	342,82	460.443
TFC Truist Financia...	51,51	1,85%	-	-	-	-	50,84	50,75	51,91	50,57	17.306
TGT Target	114,78	-1,43%	-	-	-	-	117,48	113,96	118,70	116,44	653.443
TJX TJX Companies	158,58	1,77%	-	-	-	-	157,82	156,42	159,33	155,82	6.589.792
TKO Telkonet	223,78	8,00%	-	-	-	-	217,67	208,00	226,94	207,21	8.634.775
TMO Thermo Fisher S...	520,06	1,24%	-	-	-	-	516,09	510,08	520,66	513,68	2.710.553
TMUS T-Mobile US Inc	213,11	-2,54%	-	-	-	-	218,19	212,17	218,50	218,66	4.470.835
TPL Texas Pacific L...	512,08	0,35%	-	-	-	-	505,00	491,00	512,08	510,30	17.078.380
TPR TRANSPRO	160,49	2,28%	-	-	-	-	159,52	159,10	161,97	156,92	4.742.159
TRGP TRANSIT GROUP	231,26	0,49%	-	-	-	-	226,94	224,99	234,41	230,14	11.159.451
TRMB Trimble Inc	68,24	1,64%	-	-	-	-	67,63	66,86	68,24	67,14	2.475.815
TROW T. Rowe Price G...	96,47	1,26%	-	-	-	-	96,00	95,25	96,90	95,27	5.643.688
TRV The Travelers C...	306,24	0,49%	-	-	-	-	306,26	304,50	308,62	304,76	3.973.158
TSCO Tractor Supply	51,11	-1,27%	-	-	-	-	52,01	51,09	52,37	51,77	1.566.624
TSLA Tesla Motors	408,30	-2,18%	-	-	-	-	414,42	403,66	416,81	417,40	18.604.190
TSN Tyson Foods	63,59	1,57%	-	-	-	-	62,91	62,66	63,62	62,61	3.399.140
TT Ingersoll Rand	456,96	-0,67%	-	-	-	-	460,41	448,41	462,00	460,02	23.851.941
TTWO Take-Two Intera...	213,23	2,86%	-	-	-	-	207,76	207,75	214,15	207,31	9.253.542
TXN Texas Instruments	212,66	-0,58%	-	-	-	-	214,45	210,15	216,09	213,90	8.887.274
TXT Textron	98,68	2,11%	-	-	-	-	97,12	96,06	99,00	96,64	21.414
TYL Tyler Technologies	352,84	5,29%	-	-	-	-	342,15	342,00	358,01	335,11	19.581.209
UAL United Continen...	116,40	3,13%	-	-	-	-	114,89	114,03	117,60	112,87	878.820
UBER UBER TECHNOLOGI...	74,77	2,66%	-	-	-	-	73,15	72,83	76,10	72,83	4.421.673
UDR United Dominion...	38,07	1,05%	-	-	-	-	37,78	37,67	38,33	37,67	2.378.644
UHS Universal Healt...	204,22	-11,49%	-	-	-	-	219,43	202,84	219,43	230,73	9.065.938
ULTA Ulta Salon Cosm...	695,63	1,66%	-	-	-	-	688,23	684,59	699,20	684,27	10.105.417
UNH UnitedHealth Group	286,48	0,80%	-	-	-	-	286,98	285,23	295,26	284,20	11.240.902
UNP Union Pacific	265,13	0,33%	-	-	-	-	264,95	263,83	266,60	264,25	11.571.069
UPS United Parcel S...	116,73	2,53%	-	-	-	-	114,21	114,21	116,74	113,85	2.260.943
URI United Rentals	857,97	0,41%	-	-	-	-	863,57	839,22	863,57	854,46	18.934.452
USB U.S. Bancorp	57,25	2,14%	-	-	-	-	56,81	56,46	58,10	56,05	813.580
V Visa	316,81	1,22%	-	-	-	-	314,48	313,94	319,42	312,99	20.119.019
VICI VICI Properties...	29,70	-1,79%	-	-	-	-	29,81	28,92	29,94	30,24	1.204.394
VLO Valero Energy	203,75	2,06%	-	-	-	-	198,00	196,88	205,99	199,64	11.249.038
VLTO Veralto Corp	98,03	3,87%	-	-	-	-	95,26	94,96	98,08	94,37	553.939
VMC Vulcan Materials	308,96	1,12%	-	-	-	-	307,00	305,45	309,74	305,53	13.781.470
VRSK Verisk Analytics	202,66	3,49%	-	-	-	-	198,33	197,90	204,03	195,82	2.076.252
VRSN VeriSign	225,23	5,00%	-	-	-	-	215,25	215,00	225,84	214,50	12.975.275
VRTX Vertex Pharmace...	479,81	-0,67%	-	-	-	-	483,36	474,59	483,63	483,05	27.589.075
VST Vistra Corp.	176,76	0,80%	-	-	-	-	171,36	164,11	177,23	175,36	9.834.396
VTR Ventas	86,43	0,02%	-	-	-	-	86,68	86,18	86,98	86,41	1.598.350
VTRS VIATRIS INC	15,27	-5,07%	-	-	-	-	16,09	15,15	16,47	16,08	415.101
VZ Verizon Communi...	48,91	-0,66%	-	-	-	-	49,26	48,88	49,49	49,23	1.169.563
WAB Wabtec	263,48	0,25%	-	-	-	-	264,24	260,05	264,82	262,81	7.904.137
WAT Waters	322,68	1,01%	-	-	-	-	321,14	314,40	322,98	319,44	16.105.504
WDAY Workday Inc	139,08	4,45%	-	-	-	-	137,00	135,82	142,57	133,15	3.060.316
WDC Western Digital	282,00	-3,08%	-	-	-	-	286,15	270,56	290,00	290,95	16.767.438
WEC Wisconsin Energy	115,73	0,27%	-	-	-	-	115,73	115,14	116,11	115,42	5.638.018
WELL Welltower Inc	208,66	0,20%	-	-	-	-	208,46	207,09	209,87	208,25	9.911.141
WFC Wells Fargo	86,30	-0,54%	-	-	-	-	86,89	85,58	88,32	86,76	2.028.882
WM Waste Management	233,91	2,55%	-	-	-	-	229,67	227,55	233,98	228,10	7.771.660
WMB Williams Companies	74,78	1,10%	-	-	-	-	73,98	73,70	75,49	73,97	3.014.830
WMT Wal-Mart Stores	124,38	-1,09%	-	-	-	-	125,98	123,94	127,33	125,75	7.327.678
WRB W.R. Berkley	71,58	-0,01%	-	-	-	-	72,07	71,33	72,37	71,58	2.593.806
WSM Williams-Sonoma	211,64	1,16%	-	-	-	-	211,00	209,58	214,24	209,22	5.311.741
WST West Pharmaceut...	249,01	0,46%	-	-	-	-	248,97	245,27	250,32	247,88	5.163.471
WTW Willis Towers W...	308,37	3,88%	-	-	-	-	298,00	296,90	308,53	296,84	11.836.166
WY Weyerhaeuser	24,52	0,64%	-	-	-	-	24,40	24,14	24,64	24,36	156.602
WYNN Wynn Resorts	110,04	2,41%	-	-	-	-	108,25	107,87	111,80	107,45	1.015.449
XEL Xcel Energy	83,47	-0,10%	-	-	-	-	83,87	83,25	84,23	83,55	2.334.182
XOM Exxon Mobil	148,49	-0,38%	-	-	-	-	147,81	146,77	150,96	149,06	3.857.770
XYL Xylem Inc	131,81	2,77%	-	-	-	-	130,70	128,82	131,81	128,26	6.641.510
YUM Yum! Brands	165,61	0,23%	-	-	-	-	166,40	164,73	166,82	165,23	8.013.702
ZBH Zimmer Biomet H...	100,92	1,07%	-	-	-	-	100,08	99,86	101,49	99,85	4.277.292
ZBRA Zebra Technologies	234,97	-1,69%	-	-	-	-	239,98	232,63	239,98	239,01	7.206.295
ZTS Zoetis Inc.	129,67	0,56%	-	-	-	-	129,10	128,44	131,34	128,95	6.503.599