Merval:
3.101.975,20
0,00%
Bolsa:
126.865.750,00
0,00%
Cotización de Acciones Estados unidos - Panel SP500
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
A
Agilent Technol... |
148,29 | 0% | - | - | - | - | 149,26 | 144,22 | 149,80 | 148,29 | 0 | |
|
AAPL
Apple |
280,69 | 0% | - | - | - | - | 284,10 | 278,59 | 284,73 | 280,69 | 0 | |
|
ABBV
AbbVie Inc. |
228,74 | 0% | - | - | - | - | 230,11 | 227,59 | 230,94 | 228,74 | 0 | |
|
ABNB
AIRBNB INC |
120,80 | 0% | - | - | - | - | 120,15 | 119,22 | 121,00 | 120,80 | 0 | |
|
ABT
Abbott Laborato... |
125,38 | 0% | - | - | - | - | 125,19 | 124,06 | 125,57 | 125,38 | 0 | |
|
ACGL
Arch Capital Group |
92,38 | 0% | - | - | - | - | 92,68 | 91,85 | 93,33 | 92,38 | 0 | |
|
ACN
Accenture. |
269,41 | 0% | - | - | - | - | 276,30 | 269,17 | 280,71 | 269,41 | 0 | |
|
ADBE
Adobe Systems |
328,76 | 0% | - | - | - | - | 328,57 | 324,12 | 330,89 | 328,76 | 0 | |
|
ADI
Analog Devices |
277,26 | 0% | - | - | - | - | 277,36 | 275,54 | 279,55 | 277,26 | 0 | |
|
ADM
Archer-Daniels-... |
59,36 | 0% | - | - | - | - | 59,98 | 57,95 | 60,07 | 59,36 | 0 | |
|
ADP
Automatic Data ... |
259,45 | 0% | - | - | - | - | 261,46 | 258,35 | 262,30 | 259,45 | 0 | |
|
ADSK
Autodesk |
305,83 | 0% | - | - | - | - | 307,80 | 303,77 | 309,30 | 305,83 | 0 | |
|
AEE
Ameren |
100,85 | 0% | - | - | - | - | 101,09 | 100,59 | 101,79 | 100,85 | 0 | |
|
AEP
American Electr... |
118,06 | 0% | - | - | - | - | 118,19 | 117,27 | 119,11 | 118,06 | 0 | |
|
AES
The AES |
13,94 | 0% | - | - | - | - | 13,70 | 13,70 | 14,04 | 13,94 | 0 | |
|
AFL
Aflac |
109,25 | 0% | - | - | - | - | 109,04 | 109,01 | 110,14 | 109,25 | 0 | |
|
AIG
American Intern... |
77,28 | 0% | - | - | - | - | 76,64 | 76,57 | 77,90 | 77,28 | 0 | |
|
AIZ
Assurant |
224,25 | 0% | - | - | - | - | 221,74 | 220,58 | 224,89 | 224,25 | 0 | |
|
AJG
Arthur J. Galla... |
245,48 | 0% | - | - | - | - | 245,77 | 243,87 | 246,89 | 245,48 | 0 | |
|
AKAM
Akamai Technolo... |
86,60 | 0% | - | - | - | - | 87,82 | 86,30 | 88,12 | 86,60 | 0 | |
|
ALB
Albemarle |
119,11 | 0% | - | - | - | - | 125,32 | 117,61 | 126,49 | 119,11 | 0 | |
|
ALGN
Align Technology |
156,85 | 0% | - | - | - | - | 154,71 | 153,17 | 156,95 | 156,85 | 0 | |
|
ALL
Allstate |
206,32 | 0% | - | - | - | - | 208,99 | 206,27 | 210,42 | 206,32 | 0 | |
|
ALLE
ALLEGIANT BANC |
160,91 | 0% | - | - | - | - | 164,11 | 160,71 | 164,92 | 160,91 | 0 | |
|
AMAT
Applied Materials |
269,50 | 0% | - | - | - | - | 268,34 | 266,00 | 272,77 | 269,50 | 0 | |
|
AMCR
Amcor |
8,32 | 0% | - | - | - | - | 8,44 | 8,32 | 8,49 | 8,32 | 0 | |
|
AMD
Advanced Micro ... |
215,98 | 0% | - | - | - | - | 216,88 | 214,14 | 219,12 | 215,98 | 0 | |
|
AME
AMTEK |
199,26 | 0% | - | - | - | - | 199,13 | 198,34 | 200,88 | 199,26 | 0 | |
|
AMGN
Amgen |
340,17 | 0% | - | - | - | - | 344,23 | 338,94 | 346,33 | 340,17 | 0 | |
|
AMP
AMERIPRISE FINA... |
473,98 | 0% | - | - | - | - | 472,34 | 470,75 | 478,29 | 473,98 | 0 | |
|
AMT
American Tower |
178,89 | 0% | - | - | - | - | 175,57 | 175,40 | 179,11 | 178,89 | 0 | |
|
AMZN
Amazon |
229,10 | 0% | - | - | - | - | 232,77 | 226,80 | 233,50 | 229,10 | 0 | |
|
ANET
Arista Networks |
128,60 | 0% | - | - | - | - | 127,08 | 126,74 | 130,78 | 128,60 | 0 | |
|
ANSS
ANSYS |
381,28 | 0% | - | - | - | - | 392,53 | 379,71 | 395,00 | 381,28 | 0 | |
|
AON
Aon Corporation |
347,65 | 0% | - | - | - | - | 344,45 | 344,45 | 347,99 | 347,65 | 0 | |
|
AOS
Smith (A.O.) |
67,21 | 0% | - | - | - | - | 67,69 | 66,81 | 68,91 | 67,21 | 0 | |
|
APA
Apache |
26,73 | 0% | - | - | - | - | 27,00 | 26,61 | 27,19 | 26,73 | 0 | |
|
APD
Air Products an... |
261,62 | 0% | - | - | - | - | 260,37 | 258,00 | 262,54 | 261,62 | 0 | |
|
APH
Amphenol |
139,49 | 0% | - | - | - | - | 137,99 | 137,68 | 140,33 | 139,49 | 0 | |
|
APO
Apollo Global M... |
136,76 | 0% | - | - | - | - | 135,25 | 134,03 | 136,85 | 136,76 | 0 | |
|
APTV
Aptiv Plc |
76,41 | 0% | - | - | - | - | 77,88 | 75,89 | 78,65 | 76,41 | 0 | |
|
ARE
Alexandria Real... |
46,59 | 0% | - | - | - | - | 48,01 | 46,10 | 48,02 | 46,59 | 0 | |
|
ATO
Atmos Energy |
170,99 | 0% | - | - | - | - | 170,40 | 170,40 | 172,11 | 170,99 | 0 | |
|
AVB
AvalonBay Commu... |
179,38 | 0% | - | - | - | - | 179,25 | 178,86 | 181,75 | 179,38 | 0 | |
|
AVGO
Broadcom Inc. |
381,16 | 0% | - | - | - | - | 380,68 | 376,53 | 383,89 | 381,16 | 0 | |
|
AVY
Avery Dennison |
174,94 | 0% | - | - | - | - | 176,29 | 174,35 | 179,08 | 174,94 | 0 | |
|
AWK
American Water ... |
128,93 | 0% | - | - | - | - | 130,86 | 128,00 | 131,55 | 128,93 | 0 | |
|
AXON
Axion Spatial I... |
550,63 | 0% | - | - | - | - | 547,49 | 540,65 | 553,46 | 550,63 | 0 | |
|
AXP
American Express |
371,20 | 0% | - | - | - | - | 368,99 | 368,13 | 373,06 | 371,20 | 0 | |
|
AZO
AutoZone |
3.840,48 | 0% | - | - | - | - | 3.858,74 | 3.817,69 | 3.872,80 | 3.840,48 | 0 | |
|
BA
Boeing |
201,92 | 0% | - | - | - | - | 202,85 | 198,53 | 202,89 | 201,92 | 0 | |
|
BAC
Bank of America |
54,17 | 0% | - | - | - | - | 54,21 | 54,00 | 54,69 | 54,17 | 0 | |
|
BALL
Ball Corporation |
48,84 | 0% | - | - | - | - | 48,64 | 48,47 | 48,95 | 48,84 | 0 | |
|
BAX
Baxter Internat... |
18,48 | 0% | - | - | - | - | 18,84 | 18,33 | 18,93 | 18,48 | 0 | |
|
BBY
Best Buy |
74,08 | 0% | - | - | - | - | 74,51 | 73,99 | 75,74 | 74,08 | 0 | |
|
BDX
Becton Dickinso... |
193,86 | 0% | - | - | - | - | 193,82 | 192,09 | 194,10 | 193,86 | 0 | |
|
BEN
Franklin Resources |
23,15 | 0% | - | - | - | - | 23,13 | 23,08 | 23,54 | 23,15 | 0 | |
|
BF.B
Brown-Forman Cl B |
29,69 | 0% | - | - | - | - | 30,50 | 28,81 | 31,92 | 29,69 | 0 | |
|
BG
Bunge |
94,38 | 0% | - | - | - | - | 95,75 | 92,40 | 95,99 | 94,38 | 0 | |
|
BIIB
Biogen Idec |
182,06 | 0% | - | - | - | - | 181,86 | 179,27 | 182,69 | 182,06 | 0 | |
|
BK
Bank of New Yor... |
113,96 | 0% | - | - | - | - | 113,21 | 113,21 | 114,43 | 113,96 | 0 | |
|
BKNG
Banknorth Group |
5.026,69 | 0% | - | - | - | - | 5.065,00 | 5.020,73 | 5.081,59 | 5.026,69 | 0 | |
|
BKR
Baker Hughes, A... |
50,63 | 0% | - | - | - | - | 50,44 | 49,93 | 51,12 | 50,63 | 0 | |
|
BLDR
Builders FirstS... |
111,01 | 0% | - | - | - | - | 114,27 | 110,13 | 115,47 | 111,01 | 0 | |
|
BLK
BlackRock |
1.075,67 | 0% | - | - | - | - | 1.080,82 | 1.072,64 | 1.086,85 | 1.075,67 | 0 | |
|
BMY
Bristol-Myers S... |
51,99 | 0% | - | - | - | - | 50,80 | 50,23 | 52,08 | 51,99 | 0 | |
|
BR
Broadridge Fina... |
230,83 | 0% | - | - | - | - | 230,86 | 229,19 | 232,50 | 230,83 | 0 | |
|
BRK.B
BERKSHIRE HATHA... |
503,34 | 0% | - | - | - | - | 504,38 | 500,70 | 506,50 | 503,34 | 0 | |
|
BRO
Brown & Brown |
79,62 | 0% | - | - | - | - | 79,88 | 79,07 | 80,51 | 79,62 | 0 | |
|
BSX
Boston Scientific |
97,73 | 0% | - | - | - | - | 98,65 | 97,15 | 99,27 | 97,73 | 0 | |
|
BX
The Blackstone ... |
151,39 | 0% | - | - | - | - | 151,97 | 150,24 | 152,92 | 151,39 | 0 | |
|
BXP
Boston Properties |
70,52 | 0% | - | - | - | - | 71,56 | 70,25 | 71,65 | 70,52 | 0 | |
|
C
Citigroup |
107,80 | 0% | - | - | - | - | 106,66 | 106,63 | 108,71 | 107,80 | 0 | |
|
CAG
ConAgra Foods |
16,97 | 0% | - | - | - | - | 17,22 | 16,92 | 17,29 | 16,97 | 0 | |
|
CAH
Cardinal Health |
199,19 | 0% | - | - | - | - | 199,64 | 197,81 | 200,68 | 199,19 | 0 | |
|
CARR
Carrier Global ... |
54,50 | 0% | - | - | - | - | 53,98 | 53,62 | 55,14 | 54,50 | 0 | |
|
CAT
Caterpillar |
599,28 | 0% | - | - | - | - | 590,18 | 587,00 | 602,72 | 599,28 | 0 | |
|
CB
Chubb |
294,71 | 0% | - | - | - | - | 295,32 | 293,59 | 297,75 | 294,71 | 0 | |
|
CBOE
CBOE |
254,56 | 0% | - | - | - | - | 253,10 | 250,68 | 255,28 | 254,56 | 0 | |
|
CBRE
CBRE Group |
161,48 | 0% | - | - | - | - | 162,30 | 160,61 | 162,98 | 161,48 | 0 | |
|
CCI
Crown Castle In... |
88,59 | 0% | - | - | - | - | 88,09 | 87,63 | 89,07 | 88,59 | 0 | |
|
CCL
Carnival |
25,81 | 0% | - | - | - | - | 26,00 | 25,60 | 26,07 | 25,81 | 0 | |
|
CDNS
Cadence Design ... |
337,41 | 0% | - | - | - | - | 336,87 | 334,32 | 339,59 | 337,41 | 0 | |
|
CDW
CDW common stock |
144,59 | 0% | - | - | - | - | 143,62 | 142,43 | 145,44 | 144,59 | 0 | |
|
CEG
Constellation E... |
368,59 | 0% | - | - | - | - | 360,98 | 358,50 | 374,45 | 368,59 | 0 | |
|
CF
Cf Industries |
80,22 | 0% | - | - | - | - | 79,62 | 79,23 | 80,50 | 80,22 | 0 | |
|
CFG
Citizens Financ... |
55,88 | 0% | - | - | - | - | 55,45 | 55,45 | 56,05 | 55,88 | 0 | |
|
CHD
Church & Dwight |
83,97 | 0% | - | - | - | - | 83,91 | 83,37 | 84,35 | 83,97 | 0 | |
|
CHRW
C.H. Robinson W... |
158,06 | 0% | - | - | - | - | 159,03 | 157,78 | 159,96 | 158,06 | 0 | |
|
CHTR
Charter Communi... |
200,02 | 0% | - | - | - | - | 199,95 | 196,34 | 201,37 | 200,02 | 0 | |
|
CI
CIGNA |
268,22 | 0% | - | - | - | - | 270,00 | 266,51 | 272,09 | 268,22 | 0 | |
|
CINF
Cincinnati Fina... |
163,02 | 0% | - | - | - | - | 162,78 | 162,41 | 164,15 | 163,02 | 0 | |
|
CL
Colgate-Palmolive |
77,63 | 0% | - | - | - | - | 78,21 | 77,57 | 78,50 | 77,63 | 0 | |
|
CLX
Clorox |
105,09 | 0% | - | - | - | - | 106,20 | 104,82 | 107,00 | 105,09 | 0 | |
|
CMCSA
Comcast |
27,19 | 0% | - | - | - | - | 27,48 | 27,04 | 27,53 | 27,19 | 0 | |
|
CME
CME Group |
273,20 | 0% | - | - | - | - | 275,97 | 271,62 | 276,25 | 273,20 | 0 | |
|
CMG
Chipotle Mexica... |
34,15 | 0% | - | - | - | - | 33,91 | 33,43 | 34,16 | 34,15 | 0 | |
|
CMI
Cummins |
510,90 | 0% | - | - | - | - | 507,01 | 506,25 | 515,64 | 510,90 | 0 | |
|
CMS
CMS Energy |
71,71 | 0% | - | - | - | - | 71,91 | 71,01 | 72,46 | 71,71 | 0 | |
|
CNC
Centene |
38,85 | 0% | - | - | - | - | 38,67 | 38,40 | 39,00 | 38,85 | 0 | |
|
CNP
CenterPoint Energy |
38,55 | 0% | - | - | - | - | 38,80 | 38,29 | 38,86 | 38,55 | 0 | |
|
COF
Capital One Fin... |
229,78 | 0% | - | - | - | - | 226,80 | 226,48 | 230,96 | 229,78 | 0 | |
|
COO
Cooper Companies |
77,01 | 0% | - | - | - | - | 76,05 | 75,77 | 77,58 | 77,01 | 0 | |
|
COP
ConocoPhillips |
93,14 | 0% | - | - | - | - | 91,64 | 91,64 | 93,20 | 93,14 | 0 | |
|
COST
Costco Wholesale |
896,00 | 0% | - | - | - | - | 907,03 | 888,08 | 907,96 | 896,00 | 0 | |
|
CPB
Campbell Soup |
29,36 | 0% | - | - | - | - | 29,79 | 29,15 | 29,81 | 29,36 | 0 | |
|
CPRT
Copart |
38,79 | 0% | - | - | - | - | 38,95 | 38,68 | 39,15 | 38,79 | 0 | |
|
CPT
Camden Property... |
104,51 | 0% | - | - | - | - | 105,50 | 104,40 | 106,43 | 104,51 | 0 | |
|
CRL
Charles River L... |
184,11 | 0% | - | - | - | - | 186,61 | 176,37 | 186,72 | 184,11 | 0 | |
|
CRM
Salesforce.com |
247,62 | 0% | - | - | - | - | 243,69 | 237,60 | 248,97 | 247,62 | 0 | |
|
CRWD
Crowdstrike Hol... |
513,08 | 0% | - | - | - | - | 523,91 | 510,26 | 525,27 | 513,08 | 0 | |
|
CSCO
Cisco Systems |
77,76 | 0% | - | - | - | - | 77,69 | 77,17 | 77,86 | 77,76 | 0 | |
|
CSGP
CoStar Group |
68,20 | 0% | - | - | - | - | 69,00 | 68,09 | 69,06 | 68,20 | 0 | |
|
CSX
CSX |
36,19 | 0% | - | - | - | - | 36,00 | 35,85 | 36,33 | 36,19 | 0 | |
|
CTAS
Cintas |
184,10 | 0% | - | - | - | - | 185,45 | 183,28 | 186,55 | 184,10 | 0 | |
|
CTRA
Coterra Energy ... |
27,36 | 0% | - | - | - | - | 27,15 | 26,98 | 27,45 | 27,36 | 0 | |
|
CTSH
Cognizant Techn... |
80,22 | 0% | - | - | - | - | 79,61 | 79,14 | 80,67 | 80,22 | 0 | |
|
CTVA
Corteva Inc |
66,30 | 0% | - | - | - | - | 65,81 | 65,63 | 66,45 | 66,30 | 0 | |
|
CVS
CVS |
76,77 | 0% | - | - | - | - | 75,12 | 74,14 | 76,78 | 76,77 | 0 | |
|
CVX
Chevron |
152,24 | 0% | - | - | - | - | 151,75 | 151,22 | 152,94 | 152,24 | 0 | |
|
CZR
CAESARS ENTMNT |
22,96 | 0% | - | - | - | - | 23,46 | 22,54 | 23,46 | 22,96 | 0 | |
|
D
Dominion Resources |
59,85 | 0% | - | - | - | - | 60,05 | 59,64 | 60,37 | 59,85 | 0 | |
|
DAL
Delta Air Lines... |
67,27 | 0% | - | - | - | - | 67,60 | 66,87 | 68,06 | 67,27 | 0 | |
|
DASH
DOORDASH INC |
221,23 | 0% | - | - | - | - | 220,90 | 217,03 | 223,18 | 221,23 | 0 | |
|
DAY
Dayforce Inc |
69,12 | 0% | - | - | - | - | 69,15 | 69,08 | 69,18 | 69,12 | 0 | |
|
DD
E.I. du Pont de... |
39,84 | 0% | - | - | - | - | 39,61 | 39,55 | 40,31 | 39,84 | 0 | |
|
DE
Deere & |
482,95 | 0% | - | - | - | - | 480,99 | 475,21 | 483,50 | 482,95 | 0 | |
|
DECK
Deckers Outdoor |
96,23 | 0% | - | - | - | - | 95,23 | 94,26 | 96,31 | 96,23 | 0 | |
|
DELL
Dell |
138,98 | 0% | - | - | - | - | 134,00 | 132,61 | 139,31 | 138,98 | 0 | |
|
DG
Dollar General |
125,29 | 0% | - | - | - | - | 115,75 | 114,62 | 125,39 | 125,29 | 0 | |
|
DGX
Quest Diagnostics |
184,14 | 0% | - | - | - | - | 182,31 | 182,25 | 185,12 | 184,14 | 0 | |
|
DHI
D.R. Horton |
160,72 | 0% | - | - | - | - | 164,50 | 159,90 | 165,97 | 160,72 | 0 | |
|
DHR
Danaher |
227,14 | 0% | - | - | - | - | 227,70 | 223,77 | 228,88 | 227,14 | 0 | |
|
DIS
Walt Disney |
105,54 | 0% | - | - | - | - | 105,84 | 104,51 | 106,22 | 105,54 | 0 | |
|
DLR
Digital Realty ... |
161,02 | 0% | - | - | - | - | 159,90 | 158,66 | 162,51 | 161,02 | 0 | |
|
DLTR
Dollar Tree |
115,86 | 0% | - | - | - | - | 114,74 | 114,34 | 119,21 | 115,86 | 0 | |
|
DOC
Peak |
17,19 | 0% | - | - | - | - | 17,25 | 17,15 | 17,37 | 17,19 | 0 | |
|
DOV
Dover |
190,66 | 0% | - | - | - | - | 190,15 | 188,32 | 191,54 | 190,66 | 0 | |
|
DOW
Dow Inc. |
22,88 | 0% | - | - | - | - | 23,85 | 22,75 | 23,93 | 22,88 | 0 | |
|
DPZ
Domino's Pizza |
426,93 | 0% | - | - | - | - | 430,82 | 426,85 | 433,57 | 426,93 | 0 | |
|
DRI
Darden Restaurants |
176,22 | 0% | - | - | - | - | 178,03 | 175,06 | 178,73 | 176,22 | 0 | |
|
DTE
DTE Energy |
132,16 | 0% | - | - | - | - | 132,96 | 129,69 | 134,07 | 132,16 | 0 | |
|
DUK
Duke Energy |
118,00 | 0% | - | - | - | - | 118,38 | 117,84 | 119,44 | 118,00 | 0 | |
|
DVA
DaVita |
117,31 | 0% | - | - | - | - | 118,09 | 116,39 | 118,50 | 117,31 | 0 | |
|
DVN
Devon Energy |
37,71 | 0% | - | - | - | - | 37,74 | 37,56 | 38,00 | 37,71 | 0 | |
|
DXCM
DexCom |
65,27 | 0% | - | - | - | - | 65,13 | 64,09 | 65,34 | 65,27 | 0 | |
|
EA
Electronic Arts |
203,45 | 0% | - | - | - | - | 203,07 | 203,07 | 203,58 | 203,45 | 0 | |
|
EBAY
eBay |
82,14 | 0% | - | - | - | - | 82,10 | 81,40 | 82,58 | 82,14 | 0 | |
|
ECL
Ecolab |
264,54 | 0% | - | - | - | - | 264,40 | 262,37 | 265,30 | 264,54 | 0 | |
|
ED
Consolidated Ed... |
96,23 | 0% | - | - | - | - | 96,39 | 95,89 | 97,34 | 96,23 | 0 | |
|
EFX
Equifax |
211,44 | 0% | - | - | - | - | 211,27 | 209,92 | 214,28 | 211,44 | 0 | |
|
EG
Everest Re Group |
313,72 | 0% | - | - | - | - | 315,23 | 312,72 | 317,86 | 313,72 | 0 | |
|
EIX
Edison Internat... |
57,55 | 0% | - | - | - | - | 57,35 | 56,94 | 58,33 | 57,55 | 0 | |
|
EL
Estee Lauder Co... |
103,85 | 0% | - | - | - | - | 102,26 | 101,52 | 104,01 | 103,85 | 0 | |
|
ELV
Elevance Health... |
333,42 | 0% | - | - | - | - | 330,74 | 328,31 | 336,45 | 333,42 | 0 | |
|
EMN
Eastman Chemical |
60,66 | 0% | - | - | - | - | 61,67 | 60,29 | 61,81 | 60,66 | 0 | |
|
EMR
Emerson Electric |
136,64 | 0% | - | - | - | - | 134,90 | 134,54 | 137,03 | 136,64 | 0 | |
|
ENPH
Enphase Energy Inc |
30,79 | 0% | - | - | - | - | 29,21 | 29,01 | 31,09 | 30,79 | 0 | |
|
EOG
EOG Resources |
112,18 | 0% | - | - | - | - | 111,72 | 111,28 | 112,70 | 112,18 | 0 | |
|
EPAM
EPAM Systems, Inc. |
201,57 | 0% | - | - | - | - | 200,00 | 197,51 | 203,43 | 201,57 | 0 | |
|
EQIX
Equinix |
726,09 | 0% | - | - | - | - | 722,10 | 720,62 | 738,00 | 726,09 | 0 | |
|
EQR
Equity Residential |
61,61 | 0% | - | - | - | - | 61,90 | 61,50 | 62,42 | 61,61 | 0 | |
|
EQT
EQT |
60,08 | 0% | - | - | - | - | 61,08 | 59,22 | 62,00 | 60,08 | 0 | |
|
ERIE
Erie Indemnity |
299,63 | 0% | - | - | - | - | 297,51 | 296,21 | 301,14 | 299,63 | 0 | |
|
ES
EnergySolutions |
67,06 | 0% | - | - | - | - | 65,77 | 65,37 | 67,07 | 67,06 | 0 | |
|
ESS
Essex Property ... |
257,63 | 0% | - | - | - | - | 259,98 | 257,16 | 262,10 | 257,63 | 0 | |
|
ETN
Eaton |
338,96 | 0% | - | - | - | - | 335,48 | 332,50 | 340,90 | 338,96 | 0 | |
|
ETR
Entergy |
94,45 | 0% | - | - | - | - | 93,96 | 93,40 | 95,00 | 94,45 | 0 | |
|
EVRG
Evergy Inc |
73,82 | 0% | - | - | - | - | 73,96 | 73,66 | 74,52 | 73,82 | 0 | |
|
EW
Edwards Lifesci... |
85,77 | 0% | - | - | - | - | 84,12 | 83,98 | 85,96 | 85,77 | 0 | |
|
EXC
Exelon |
43,92 | 0% | - | - | - | - | 44,37 | 43,63 | 44,47 | 43,92 | 0 | |
|
EXE
Expand Energy Corp |
122,09 | 0% | - | - | - | - | 122,99 | 121,61 | 124,89 | 122,09 | 0 | |
|
EXPD
Expeditors Inte... |
150,53 | 0% | - | - | - | - | 147,95 | 147,95 | 151,26 | 150,53 | 0 | |
|
EXPE
Expedia |
258,38 | 0% | - | - | - | - | 260,67 | 257,63 | 263,63 | 258,38 | 0 | |
|
EXR
Extra Space Sto... |
131,12 | 0% | - | - | - | - | 132,08 | 130,89 | 132,63 | 131,12 | 0 | |
|
F
Ford Motor Company |
13,14 | 0% | - | - | - | - | 13,19 | 13,06 | 13,24 | 13,14 | 0 | |
|
FANG
Diamondback Ene... |
159,55 | 0% | - | - | - | - | 158,15 | 158,00 | 161,13 | 159,55 | 0 | |
|
FAST
Fastenal |
41,77 | 0% | - | - | - | - | 41,81 | 41,57 | 42,17 | 41,77 | 0 | |
|
FCX
Freeport-McMora... |
44,63 | 0% | - | - | - | - | 44,03 | 43,66 | 44,74 | 44,63 | 0 | |
|
FDS
FactSet Researc... |
278,96 | 0% | - | - | - | - | 281,62 | 277,21 | 284,12 | 278,96 | 0 | |
|
FDX
FedEx |
274,07 | 0% | - | - | - | - | 271,75 | 266,00 | 275,83 | 274,07 | 0 | |
|
FE
FirstEnergy |
45,14 | 0% | - | - | - | - | 45,19 | 44,99 | 45,55 | 45,14 | 0 | |
|
FFIV
F5 Networks |
243,44 | 0% | - | - | - | - | 240,50 | 239,33 | 245,22 | 243,44 | 0 | |
|
FICO
Fair Isaac and |
1.772,03 | 0% | - | - | - | - | 1.777,02 | 1.760,38 | 1.787,90 | 1.772,03 | 0 | |
|
FIS
Fidelity Nation... |
65,56 | 0% | - | - | - | - | 65,70 | 64,91 | 66,25 | 65,56 | 0 | |
|
FISV
Fiserv |
66,07 | 0% | - | - | - | - | 66,29 | 65,27 | 66,95 | 66,07 | 0 | |
|
FITB
Fifth Third Ban... |
45,49 | 0% | - | - | - | - | 44,85 | 44,67 | 45,50 | 45,49 | 0 | |
|
FOX
Fox Corp Class B |
60,22 | 0% | - | - | - | - | 59,37 | 59,25 | 60,24 | 60,22 | 0 | |
|
FOXA
Fox Corp. Cl A |
67,79 | 0% | - | - | - | - | 66,48 | 66,31 | 67,88 | 67,79 | 0 | |
|
FRT
Federal Realty ... |
97,14 | 0% | - | - | - | - | 97,70 | 96,90 | 98,13 | 97,14 | 0 | |
|
FSLR
First Solar |
257,16 | 0% | - | - | - | - | 255,44 | 254,70 | 260,50 | 257,16 | 0 | |
|
FTNT
Fortinet Inc |
85,19 | 0% | - | - | - | - | 82,98 | 82,41 | 85,24 | 85,19 | 0 | |
|
FTV
Fortive Corp |
53,40 | 0% | - | - | - | - | 53,26 | 53,10 | 53,82 | 53,40 | 0 | |
|
GD
General Dynamics |
341,71 | 0% | - | - | - | - | 338,19 | 338,19 | 342,83 | 341,71 | 0 | |
|
GE
General Electric |
291,91 | 0% | - | - | - | - | 288,85 | 287,66 | 294,54 | 291,91 | 0 | |
|
GEHC
GE Healthcare T... |
82,52 | 0% | - | - | - | - | 82,93 | 81,55 | 83,70 | 82,52 | 0 | |
|
GEN
Gen Digital Inc. |
27,08 | 0% | - | - | - | - | 27,20 | 26,80 | 27,30 | 27,08 | 0 | |
|
GEV
GE Vernova LLC |
629,26 | 0% | - | - | - | - | 605,00 | 602,90 | 639,14 | 629,26 | 0 | |
|
GILD
Gilead Sciences |
122,66 | 0% | - | - | - | - | 124,81 | 122,40 | 124,96 | 122,66 | 0 | |
|
GIS
General Mills |
45,99 | 0% | - | - | - | - | 46,43 | 45,80 | 46,67 | 45,99 | 0 | |
|
GL
GREAT LAKES REIT |
130,87 | 0% | - | - | - | - | 130,29 | 130,27 | 132,02 | 130,87 | 0 | |
|
GLW
Corning |
85,47 | 0% | - | - | - | - | 83,14 | 83,14 | 87,29 | 85,47 | 0 | |
|
GM
General Motors Co |
75,29 | 0% | - | - | - | - | 75,00 | 74,90 | 76,23 | 75,29 | 0 | |
|
GNRC
Generac Holding... |
163,28 | 0% | - | - | - | - | 159,00 | 157,07 | 165,83 | 163,28 | 0 | |
|
GOOG
Google Inc. |
318,38 | 0% | - | - | - | - | 323,05 | 315,59 | 323,10 | 318,38 | 0 | |
|
GOOGL
Google Inc. |
317,65 | 0% | - | - | - | - | 322,23 | 314,70 | 322,36 | 317,65 | 0 | |
|
GPC
Genuine Parts |
130,37 | 0% | - | - | - | - | 129,68 | 128,99 | 130,63 | 130,37 | 0 | |
|
GPN
Global Payments |
79,76 | 0% | - | - | - | - | 80,32 | 79,19 | 80,69 | 79,76 | 0 | |
|
GRMN
Garmin |
202,14 | 0% | - | - | - | - | 199,97 | 199,00 | 205,47 | 202,14 | 0 | |
|
GS
Goldman Sachs G... |
837,70 | 0% | - | - | - | - | 835,54 | 834,50 | 843,99 | 837,70 | 0 | |
|
GWW
W.W. Grainger |
969,26 | 0% | - | - | - | - | 974,96 | 967,91 | 979,21 | 969,26 | 0 | |
|
H641434
Interpublic Gro... |
24,58 | 0% | - | - | - | - | 24,66 | 24,47 | 25,32 | 24,58 | 0 | |
|
HAL
Halliburton |
27,85 | 0% | - | - | - | - | 27,26 | 27,25 | 27,96 | 27,85 | 0 | |
|
HAS
Hasbro |
81,84 | 0% | - | - | - | - | 82,38 | 81,27 | 82,54 | 81,84 | 0 | |
|
HBAN
Huntington Banc... |
17,11 | 0% | - | - | - | - | 17,04 | 16,98 | 17,17 | 17,11 | 0 | |
|
HCA
HCA-The Healthcare |
487,52 | 0% | - | - | - | - | 485,45 | 483,39 | 491,56 | 487,52 | 0 | |
|
HD
Home Depot |
351,11 | 0% | - | - | - | - | 356,29 | 350,00 | 357,51 | 351,11 | 0 | |
|
HIG
Hartford Financ... |
131,86 | 0% | - | - | - | - | 132,50 | 131,61 | 133,70 | 131,86 | 0 | |
|
HII
HEALTHCARE INTE... |
316,02 | 0% | - | - | - | - | 308,68 | 308,40 | 318,61 | 316,02 | 0 | |
|
HLT
HILTON HOTELS |
273,48 | 0% | - | - | - | - | 276,05 | 272,15 | 278,42 | 273,48 | 0 | |
|
HOLX
Hologic |
74,86 | 0% | - | - | - | - | 75,00 | 74,55 | 75,12 | 74,86 | 0 | |
|
HON
Honeywell Inter... |
192,23 | 0% | - | - | - | - | 193,46 | 191,46 | 193,92 | 192,23 | 0 | |
|
HPE
Hewlett Packard... |
22,86 | 0% | - | - | - | - | 22,31 | 22,30 | 23,09 | 22,86 | 0 | |
|
HPQ
Hewlett-Packard |
25,93 | 0% | - | - | - | - | 25,20 | 25,11 | 25,93 | 25,93 | 0 | |
|
HRL
Hormel Foods |
24,16 | 0% | - | - | - | - | 25,10 | 23,68 | 25,30 | 24,16 | 0 | |
|
HSIC
Henry Schein |
73,33 | 0% | - | - | - | - | 72,64 | 72,34 | 73,46 | 73,33 | 0 | |
|
HST
Host Marriott F... |
17,16 | 0% | - | - | - | - | 17,64 | 17,09 | 17,68 | 17,16 | 0 | |
|
HSY
Hershey Foods |
182,49 | 0% | - | - | - | - | 181,99 | 179,43 | 182,51 | 182,49 | 0 | |
|
HUM
Humana |
252,92 | 0% | - | - | - | - | 255,50 | 251,03 | 257,48 | 252,92 | 0 | |
|
HWM
Howmet Aerospac... |
196,36 | 0% | - | - | - | - | 193,95 | 193,20 | 197,75 | 196,36 | 0 | |
|
IBM
International B... |
307,90 | 0% | - | - | - | - | 302,88 | 302,54 | 309,61 | 307,90 | 0 | |
|
ICE
Intercontinenta... |
159,15 | 0% | - | - | - | - | 157,19 | 156,76 | 159,31 | 159,15 | 0 | |
|
IDXX
IDEXX Laboratories |
717,61 | 0% | - | - | - | - | 725,56 | 714,17 | 732,03 | 717,61 | 0 | |
|
IEX
IDEX |
179,11 | 0% | - | - | - | - | 178,21 | 176,94 | 179,59 | 179,11 | 0 | |
|
IFF
Internationa Fl... |
66,49 | 0% | - | - | - | - | 67,54 | 66,04 | 67,70 | 66,49 | 0 | |
|
INCY
Incyte |
100,51 | 0% | - | - | - | - | 101,38 | 99,69 | 102,47 | 100,51 | 0 | |
|
INTC
Intel |
40,52 | 0% | - | - | - | - | 43,26 | 40,14 | 43,28 | 40,52 | 0 | |
|
INTU
Intuit |
663,32 | 0% | - | - | - | - | 648,59 | 647,51 | 665,32 | 663,32 | 0 | |
|
INVH
Invitation Home... |
27,37 | 0% | - | - | - | - | 27,65 | 27,32 | 27,83 | 27,37 | 0 | |
|
IP
International P... |
39,12 | 0% | - | - | - | - | 39,16 | 38,94 | 39,48 | 39,12 | 0 | |
|
IQV
IQVIA Holdings ... |
224,97 | 0% | - | - | - | - | 227,53 | 214,01 | 227,53 | 224,97 | 0 | |
|
IR
Ingersoll-Rand ... |
80,00 | 0% | - | - | - | - | 79,81 | 79,44 | 80,25 | 80,00 | 0 | |
|
IRM
Iron Mountain |
84,99 | 0% | - | - | - | - | 83,51 | 83,42 | 85,28 | 84,99 | 0 | |
|
ISRG
Intuitive Surgical |
568,64 | 0% | - | - | - | - | 571,98 | 564,72 | 574,23 | 568,64 | 0 | |
|
IT
Gartner |
232,10 | 0% | - | - | - | - | 233,87 | 230,39 | 235,74 | 232,10 | 0 | |
|
ITW
Illinois Tool W... |
249,38 | 0% | - | - | - | - | 250,69 | 248,43 | 251,55 | 249,38 | 0 | |
|
IVZ
Invesco |
25,22 | 0% | - | - | - | - | 24,69 | 24,59 | 25,70 | 25,22 | 0 | |
|
J
Jacobs Solution... |
140,78 | 0% | - | - | - | - | 137,74 | 137,74 | 141,09 | 140,78 | 0 | |
|
JBHT
J.B. Hunt Trans... |
187,43 | 0% | - | - | - | - | 187,73 | 186,41 | 190,95 | 187,43 | 0 | |
|
JBL
Jabil Circuit |
218,76 | 0% | - | - | - | - | 213,30 | 212,01 | 219,66 | 218,76 | 0 | |
|
JCI
Johnson Controls |
114,21 | 0% | - | - | - | - | 113,61 | 113,00 | 115,16 | 114,21 | 0 | |
|
JKHY
Jack Henry & As... |
180,36 | 0% | - | - | - | - | 176,72 | 175,67 | 181,25 | 180,36 | 0 | |
|
JNJ
Johnson & Johnson |
202,48 | 0% | - | - | - | - | 204,59 | 201,71 | 204,86 | 202,48 | 0 | |
|
JPM
J P Morgan Chase |
316,12 | 0% | - | - | - | - | 313,26 | 313,00 | 318,49 | 316,12 | 0 | |
|
K
Kellogg |
83,16 | 0% | - | - | - | - | 83,24 | 83,13 | 83,26 | 83,16 | 0 | |
|
KEY
KeyCorp |
19,12 | 0% | - | - | - | - | 18,75 | 18,74 | 19,15 | 19,12 | 0 | |
|
KEYS
Keysight Techno... |
209,10 | 0% | - | - | - | - | 206,32 | 205,85 | 209,87 | 209,10 | 0 | |
|
KHC
Kraft Heinz Co |
24,58 | 0% | - | - | - | - | 25,01 | 24,54 | 25,14 | 24,58 | 0 | |
|
KIM
Kimco Realty |
20,36 | 0% | - | - | - | - | 20,39 | 20,32 | 20,47 | 20,36 | 0 | |
|
KKR
Kohlberg Kravis... |
128,50 | 0% | - | - | - | - | 126,84 | 125,95 | 128,50 | 128,50 | 0 | |
|
KLAC
KLA-Tencor |
1.208,80 | 0% | - | - | - | - | 1.202,56 | 1.197,81 | 1.217,06 | 1.208,80 | 0 | |
|
KMB
Kimberly-Clark |
104,96 | 0% | - | - | - | - | 106,26 | 104,88 | 106,99 | 104,96 | 0 | |
|
KMI
KINDER MORGAN |
27,84 | 0% | - | - | - | - | 27,13 | 27,06 | 27,86 | 27,84 | 0 | |
|
KMX
CarMax |
38,90 | 0% | - | - | - | - | 39,17 | 38,39 | 39,29 | 38,90 | 0 | |
|
KO
Coca-Cola |
70,46 | 0% | - | - | - | - | 70,83 | 70,37 | 71,34 | 70,46 | 0 | |
|
KR
Kroger |
63,15 | 0% | - | - | - | - | 63,55 | 60,96 | 64,25 | 63,15 | 0 | |
|
L
Loews |
104,48 | 0% | - | - | - | - | 105,72 | 104,28 | 106,19 | 104,48 | 0 | |
|
LDOS
Leidos Holdings... |
192,42 | 0% | - | - | - | - | 189,04 | 189,04 | 196,56 | 192,42 | 0 | |
|
LEN
Lennar |
126,74 | 0% | - | - | - | - | 131,09 | 126,73 | 133,23 | 126,74 | 0 | |
|
LH
Laboratory of A... |
261,45 | 0% | - | - | - | - | 265,27 | 259,42 | 265,56 | 261,45 | 0 | |
|
LHX
L3Harris Techno... |
280,53 | 0% | - | - | - | - | 278,15 | 277,61 | 283,65 | 280,53 | 0 | |
|
LII
Lennox Internat... |
504,77 | 0% | - | - | - | - | 497,00 | 489,58 | 509,70 | 504,77 | 0 | |
|
LIN
Linde Group |
403,50 | 0% | - | - | - | - | 407,61 | 401,93 | 408,73 | 403,50 | 0 | |
|
LKQ
LKQ Corporation |
28,87 | 0% | - | - | - | - | 29,25 | 28,60 | 29,46 | 28,87 | 0 | |
|
LLY
Eli Lilly and |
1.014,17 | 0% | - | - | - | - | 1.032,63 | 1.007,18 | 1.032,63 | 1.014,17 | 0 | |
|
LMT
Lockheed Martin |
448,25 | 0% | - | - | - | - | 448,18 | 445,43 | 449,53 | 448,25 | 0 | |
|
LNT
Alliant Energy |
65,71 | 0% | - | - | - | - | 66,12 | 65,48 | 66,58 | 65,71 | 0 | |
|
LOW
Lowe's Companies |
246,21 | 0% | - | - | - | - | 246,60 | 245,00 | 248,16 | 246,21 | 0 | |
|
LRCX
Lam Research |
157,14 | 0% | - | - | - | - | 157,05 | 154,92 | 158,52 | 157,14 | 0 | |
|
LULU
Lululemon Athle... |
183,64 | 0% | - | - | - | - | 182,71 | 179,59 | 184,90 | 183,64 | 0 | |
|
LUV
Southwest Airlines |
35,82 | 0% | - | - | - | - | 35,65 | 35,12 | 36,29 | 35,82 | 0 | |
|
LVS
Las Vegas Sands |
66,40 | 0% | - | - | - | - | 66,77 | 65,21 | 66,88 | 66,40 | 0 | |
|
LW
Lamb Weston Hol... |
59,76 | 0% | - | - | - | - | 61,00 | 59,59 | 61,00 | 59,76 | 0 | |
|
LYB
LyondellBasell ... |
43,17 | 0% | - | - | - | - | 46,13 | 42,92 | 46,30 | 43,17 | 0 | |
|
LYV
Live Nation Ent... |
139,70 | 0% | - | - | - | - | 136,54 | 135,34 | 139,87 | 139,70 | 0 | |
|
MA
Mastercard |
542,29 | 0% | - | - | - | - | 557,03 | 539,56 | 559,00 | 542,29 | 0 | |
|
MAA
Mid-America Apa... |
132,82 | 0% | - | - | - | - | 134,46 | 132,69 | 135,19 | 132,82 | 0 | |
|
MAR
Marriot Interna... |
296,09 | 0% | - | - | - | - | 302,93 | 292,37 | 306,65 | 296,09 | 0 | |
|
MAS
Masco |
64,40 | 0% | - | - | - | - | 64,73 | 64,22 | 65,44 | 64,40 | 0 | |
|
MCD
McDonald's |
308,50 | 0% | - | - | - | - | 308,53 | 307,32 | 313,80 | 308,50 | 0 | |
|
MCHP
Microchip Techn... |
64,75 | 0% | - | - | - | - | 63,97 | 63,22 | 65,49 | 64,75 | 0 | |
|
MCK
McKesson |
814,01 | 0% | - | - | - | - | 805,40 | 803,00 | 814,69 | 814,01 | 0 | |
|
MCO
Moody's |
489,56 | 0% | - | - | - | - | 491,61 | 487,56 | 495,00 | 489,56 | 0 | |
|
MDLZ
Mondelez Intern... |
55,81 | 0% | - | - | - | - | 56,17 | 55,33 | 56,31 | 55,81 | 0 | |
|
MDT
Medtronic |
102,02 | 0% | - | - | - | - | 102,04 | 101,74 | 102,75 | 102,02 | 0 | |
|
MET
MetLife |
78,04 | 0% | - | - | - | - | 77,72 | 77,41 | 78,23 | 78,04 | 0 | |
|
META
Meta Platforms Inc |
661,73 | 0% | - | - | - | - | 676,00 | 660,05 | 676,10 | 661,73 | 0 | |
|
MGM
MGM Resorts Int... |
35,39 | 0% | - | - | - | - | 35,62 | 34,87 | 35,63 | 35,39 | 0 | |
|
MHK
Mohawk Industries |
111,90 | 0% | - | - | - | - | 114,93 | 111,74 | 115,44 | 111,90 | 0 | |
|
MKC
McCormick |
63,43 | 0% | - | - | - | - | 64,55 | 63,14 | 64,65 | 63,43 | 0 | |
|
MKTX
MarketAxess |
167,35 | 0% | - | - | - | - | 163,90 | 163,90 | 169,49 | 167,35 | 0 | |
|
MLM
Martin Marietta... |
618,93 | 0% | - | - | - | - | 613,72 | 609,06 | 619,53 | 618,93 | 0 | |
|
MMC
Marsh & McLenna... |
183,17 | 0% | - | - | - | - | 184,16 | 182,43 | 185,05 | 183,17 | 0 | |
|
MMM
3M |
169,28 | 0% | - | - | - | - | 171,90 | 168,74 | 172,01 | 169,28 | 0 | |
|
MNST
MONSTER WORLDWIDE |
73,28 | 0% | - | - | - | - | 73,94 | 73,07 | 74,18 | 73,28 | 0 | |
|
MO
Altria Group |
58,36 | 0% | - | - | - | - | 58,57 | 57,99 | 58,66 | 58,36 | 0 | |
|
MOH
Molina Healthcare |
150,54 | 0% | - | - | - | - | 148,50 | 148,41 | 150,72 | 150,54 | 0 | |
|
MOS
Mosaic |
24,11 | 0% | - | - | - | - | 24,03 | 23,89 | 24,32 | 24,11 | 0 | |
|
MPC
Marathon Petrol... |
190,18 | 0% | - | - | - | - | 188,61 | 187,64 | 191,70 | 190,18 | 0 | |
|
MPWR
Monolithic Powe... |
637,95 | 0% | - | - | - | - | 647,48 | 630,67 | 654,17 | 637,95 | 0 | |
|
MRK
Merck & |
100,90 | 0% | - | - | - | - | 102,10 | 100,54 | 102,60 | 100,90 | 0 | |
|
MRNA
Moderna Inc. |
25,48 | 0% | - | - | - | - | 25,20 | 24,70 | 25,90 | 25,48 | 0 | |
|
MS
Morgan Stanley |
174,92 | 0% | - | - | - | - | 174,32 | 173,72 | 176,00 | 174,92 | 0 | |
|
MSCI
Msci Inc. |
540,78 | 0% | - | - | - | - | 545,12 | 538,26 | 550,00 | 540,78 | 0 | |
|
MSFT
Microsoft |
480,87 | 0% | - | - | - | - | 479,76 | 476,49 | 481,32 | 480,87 | 0 | |
|
MSI
Motorola Soluti... |
371,47 | 0% | - | - | - | - | 375,33 | 370,27 | 377,49 | 371,47 | 0 | |
|
MTB
M&T Bank |
195,69 | 0% | - | - | - | - | 195,01 | 194,97 | 197,12 | 195,69 | 0 | |
|
MTCH
Match Group Inc |
33,89 | 0% | - | - | - | - | 33,71 | 33,35 | 33,98 | 33,89 | 0 | |
|
MTD
Mettler-Toledo ... |
1.422,79 | 0% | - | - | - | - | 1.440,02 | 1.393,37 | 1.441,14 | 1.422,79 | 0 | |
|
MU
Micron Technology |
226,62 | 0% | - | - | - | - | 230,28 | 223,33 | 234,16 | 226,62 | 0 | |
|
NCLH
Norwegian Cruis... |
18,81 | 0% | - | - | - | - | 18,79 | 18,63 | 18,90 | 18,81 | 0 | |
|
NDAQ
The NASDAQ OMX ... |
90,29 | 0% | - | - | - | - | 88,32 | 88,11 | 90,39 | 90,29 | 0 | |
|
NDSN
Nordson Corpora... |
238,41 | 0% | - | - | - | - | 238,75 | 237,46 | 240,67 | 238,41 | 0 | |
|
NEE
NextEra Energy,... |
83,39 | 0% | - | - | - | - | 84,52 | 82,74 | 84,81 | 83,39 | 0 | |
|
NEM
Newmont Mining |
90,73 | 0% | - | - | - | - | 88,90 | 88,65 | 90,88 | 90,73 | 0 | |
|
NFLX
Netflix |
103,23 | 0% | - | - | - | - | 103,57 | 101,77 | 103,80 | 103,23 | 0 | |
|
NI
NiSource |
41,91 | 0% | - | - | - | - | 42,14 | 41,35 | 42,42 | 41,91 | 0 | |
|
NKE
Nike |
65,70 | 0% | - | - | - | - | 65,60 | 65,01 | 66,10 | 65,70 | 0 | |
|
NOC
Northrop Grumman |
553,35 | 0% | - | - | - | - | 552,84 | 551,56 | 560,00 | 553,35 | 0 | |
|
NOW
Servicenow Inc |
838,70 | 0% | - | - | - | - | 841,00 | 830,69 | 846,50 | 838,70 | 0 | |
|
NRG
NRG Energy |
169,41 | 0% | - | - | - | - | 166,14 | 166,00 | 170,19 | 169,41 | 0 | |
|
NSC
Norfolk Souther |
295,17 | 0% | - | - | - | - | 293,21 | 292,89 | 295,96 | 295,17 | 0 | |
|
NTAP
NetApp |
115,98 | 0% | - | - | - | - | 114,66 | 114,28 | 116,54 | 115,98 | 0 | |
|
NTRS
Northern Trust |
133,26 | 0% | - | - | - | - | 132,00 | 132,00 | 133,80 | 133,26 | 0 | |
|
NUE
Nucor |
162,51 | 0% | - | - | - | - | 164,00 | 160,54 | 164,71 | 162,51 | 0 | |
|
NVDA
NVIDIA |
183,43 | 0% | - | - | - | - | 181,62 | 179,96 | 184,52 | 183,43 | 0 | |
|
NVR
NVR |
7.504,96 | 0% | - | - | - | - | 7.644,95 | 7.483,62 | 7.666,16 | 7.504,96 | 0 | |
|
NWS
News Corp |
29,13 | 0% | - | - | - | - | 28,98 | 28,98 | 29,33 | 29,13 | 0 | |
|
NWSA
News |
25,62 | 0% | - | - | - | - | 25,61 | 25,39 | 25,75 | 25,62 | 0 | |
|
NXPI
NXP Semiconductors |
226,26 | 0% | - | - | - | - | 226,78 | 224,07 | 228,28 | 226,26 | 0 | |
|
O
Realty Income C... |
58,22 | 0% | - | - | - | - | 58,11 | 57,87 | 58,62 | 58,22 | 0 | |
|
ODFL
Old Dominion Fr... |
153,56 | 0% | - | - | - | - | 151,69 | 150,90 | 154,03 | 153,56 | 0 | |
|
OKE
ONEOK |
76,16 | 0% | - | - | - | - | 75,05 | 75,02 | 76,18 | 76,16 | 0 | |
|
OMC
Omnicom Group |
70,17 | 0% | - | - | - | - | 70,97 | 69,86 | 71,45 | 70,17 | 0 | |
|
ON
ON Semiconducto... |
54,79 | 0% | - | - | - | - | 56,95 | 54,34 | 57,04 | 54,79 | 0 | |
|
ORCL
Oracle |
214,37 | 0% | - | - | - | - | 207,86 | 206,32 | 215,41 | 214,37 | 0 | |
|
ORLY
O'Reilly Automo... |
99,51 | 0% | - | - | - | - | 99,10 | 98,78 | 100,00 | 99,51 | 0 | |
|
OTIS
Otis Elevator C... |
86,93 | 0% | - | - | - | - | 86,76 | 86,55 | 87,12 | 86,93 | 0 | |
|
OXY
Occidental Petr... |
42,67 | 0% | - | - | - | - | 42,50 | 42,30 | 42,73 | 42,67 | 0 | |
|
PANW
Palo Alto Netwo... |
195,69 | 0% | - | - | - | - | 194,06 | 192,43 | 196,00 | 195,69 | 0 | |
|
PAYC
Paycom Software... |
166,12 | 0% | - | - | - | - | 165,31 | 164,43 | 167,44 | 166,12 | 0 | |
|
PAYX
Paychex |
111,76 | 0% | - | - | - | - | 113,63 | 111,28 | 114,15 | 111,76 | 0 | |
|
PCAR
PACCAR |
108,50 | 0% | - | - | - | - | 109,04 | 108,35 | 110,28 | 108,50 | 0 | |
|
PCG
Pacific Gas & E... |
15,33 | 0% | - | - | - | - | 15,18 | 15,13 | 15,43 | 15,33 | 0 | |
|
PEG
Public Service ... |
80,76 | 0% | - | - | - | - | 80,62 | 80,47 | 81,49 | 80,76 | 0 | |
|
PEP
Pepsico |
146,91 | 0% | - | - | - | - | 147,75 | 146,13 | 148,25 | 146,91 | 0 | |
|
PFE
Pfizer |
25,70 | 0% | - | - | - | - | 25,63 | 25,35 | 25,74 | 25,70 | 0 | |
|
PFG
Principal Finan... |
85,92 | 0% | - | - | - | - | 86,12 | 85,62 | 86,57 | 85,92 | 0 | |
|
PG
Procter & Gamble |
145,36 | 0% | - | - | - | - | 146,67 | 144,50 | 147,42 | 145,36 | 0 | |
|
PGR
Progressive |
227,11 | 0% | - | - | - | - | 227,63 | 226,88 | 228,82 | 227,11 | 0 | |
|
PH
Parker-Hannifin |
873,69 | 0% | - | - | - | - | 869,36 | 863,21 | 879,66 | 873,69 | 0 | |
|
PHM
PulteGroup |
127,88 | 0% | - | - | - | - | 130,36 | 127,55 | 131,56 | 127,88 | 0 | |
|
PKG
Packaging of Am... |
196,58 | 0% | - | - | - | - | 197,97 | 196,33 | 199,54 | 196,58 | 0 | |
|
PLD
ProLogis |
128,17 | 0% | - | - | - | - | 129,15 | 128,03 | 130,45 | 128,17 | 0 | |
|
PLTR
Palantir Techno... |
177,92 | 0% | - | - | - | - | 176,37 | 174,43 | 178,44 | 177,92 | 0 | |
|
PM
Philip Morris I... |
148,59 | 0% | - | - | - | - | 150,80 | 146,35 | 151,71 | 148,59 | 0 | |
|
PNC
PNC Bank |
198,26 | 0% | - | - | - | - | 198,00 | 197,77 | 199,56 | 198,26 | 0 | |
|
PNR
Pentair |
104,90 | 0% | - | - | - | - | 105,87 | 104,18 | 106,00 | 104,90 | 0 | |
|
PNW
Pinnacle West C... |
88,06 | 0% | - | - | - | - | 88,36 | 87,96 | 89,00 | 88,06 | 0 | |
|
PODD
Insulet |
315,86 | 0% | - | - | - | - | 308,78 | 305,05 | 317,34 | 315,86 | 0 | |
|
POOL
Pool |
241,83 | 0% | - | - | - | - | 246,37 | 240,83 | 248,05 | 241,83 | 0 | |
|
PPG
PPG Industries |
100,67 | 0% | - | - | - | - | 101,48 | 100,33 | 102,00 | 100,67 | 0 | |
|
PPL
PPL |
34,15 | 0% | - | - | - | - | 34,73 | 34,04 | 34,91 | 34,15 | 0 | |
|
PRU
Prudential Fina... |
110,26 | 0% | - | - | - | - | 109,68 | 109,54 | 111,01 | 110,26 | 0 | |
|
PSA
Public Storage |
276,62 | 0% | - | - | - | - | 277,72 | 275,90 | 279,00 | 276,62 | 0 | |
|
PSX
Phillips 66 |
139,45 | 0% | - | - | - | - | 139,72 | 137,17 | 140,58 | 139,45 | 0 | |
|
PTC
PAR Technology |
178,50 | 0% | - | - | - | - | 177,77 | 176,86 | 179,32 | 178,50 | 0 | |
|
PWR
Quanta Services |
464,91 | 0% | - | - | - | - | 454,66 | 450,00 | 467,09 | 464,91 | 0 | |
|
PYPL
Paypal Holdings... |
61,73 | 0% | - | - | - | - | 60,50 | 60,39 | 62,10 | 61,73 | 0 | |
|
QCOM
QUALCOMM |
174,36 | 0% | - | - | - | - | 174,33 | 173,23 | 174,93 | 174,36 | 0 | |
|
RCL
Royal Caribbean... |
259,27 | 0% | - | - | - | - | 262,16 | 258,26 | 263,80 | 259,27 | 0 | |
|
REG
Regency Centers |
69,07 | 0% | - | - | - | - | 68,94 | 68,94 | 69,75 | 69,07 | 0 | |
|
REGN
Regeneron Pharm... |
722,79 | 0% | - | - | - | - | 732,45 | 721,22 | 735,00 | 722,79 | 0 | |
|
RF
Regions Financi... |
26,43 | 0% | - | - | - | - | 26,17 | 26,09 | 26,63 | 26,43 | 0 | |
|
RJF
Raymond James F... |
162,65 | 0% | - | - | - | - | 160,18 | 160,18 | 163,34 | 162,65 | 0 | |
|
RL
Polo Ralph Lauren |
357,00 | 0% | - | - | - | - | 355,10 | 349,40 | 359,12 | 357,00 | 0 | |
|
RMD
ResMed |
251,46 | 0% | - | - | - | - | 251,25 | 250,34 | 252,75 | 251,46 | 0 | |
|
ROK
Rockwell Automa... |
403,91 | 0% | - | - | - | - | 400,37 | 399,62 | 406,44 | 403,91 | 0 | |
|
ROL
Rollins Inc. |
60,34 | 0% | - | - | - | - | 60,77 | 60,15 | 61,03 | 60,34 | 0 | |
|
ROP
Roper Industries |
444,85 | 0% | - | - | - | - | 445,91 | 442,64 | 448,14 | 444,85 | 0 | |
|
ROST
Ross Stores |
177,09 | 0% | - | - | - | - | 178,67 | 176,01 | 179,05 | 177,09 | 0 | |
|
RSG
Republic Services |
215,08 | 0% | - | - | - | - | 218,10 | 213,12 | 219,83 | 215,08 | 0 | |
|
RTX
United Technolo... |
171,34 | 0% | - | - | - | - | 168,90 | 168,65 | 172,09 | 171,34 | 0 | |
|
RVTY
Perkinelmer Inc |
102,52 | 0% | - | - | - | - | 103,07 | 99,35 | 103,54 | 102,52 | 0 | |
|
SBAC
SBA Communications |
190,01 | 0% | - | - | - | - | 186,25 | 186,25 | 190,45 | 190,01 | 0 | |
|
SBUX
Starbucks |
85,01 | 0% | - | - | - | - | 87,30 | 84,75 | 87,87 | 85,01 | 0 | |
|
SCHW
The Charles Schwab |
95,06 | 0% | - | - | - | - | 94,12 | 93,96 | 95,41 | 95,06 | 0 | |
|
SHW
Sherwin-Williams |
335,37 | 0% | - | - | - | - | 339,25 | 334,84 | 340,66 | 335,37 | 0 | |
|
SJM
J.M. Smucker |
99,59 | 0% | - | - | - | - | 101,00 | 99,24 | 101,05 | 99,59 | 0 | |
|
SLB
Schlumberger |
38,14 | 0% | - | - | - | - | 37,50 | 37,41 | 38,30 | 38,14 | 0 | |
|
SMCI
Super Micro Com... |
34,24 | 0% | - | - | - | - | 33,50 | 33,08 | 34,41 | 34,24 | 0 | |
|
SNA
Snap-On |
346,04 | 0% | - | - | - | - | 345,70 | 342,91 | 351,31 | 346,04 | 0 | |
|
SNPS
Synopsys |
463,79 | 0% | - | - | - | - | 462,70 | 460,20 | 465,70 | 463,79 | 0 | |
|
SO
Southern |
87,35 | 0% | - | - | - | - | 87,74 | 86,96 | 88,62 | 87,35 | 0 | |
|
SOLV
Solventum Corp |
85,27 | 0% | - | - | - | - | 85,16 | 84,66 | 85,64 | 85,27 | 0 | |
|
SPG
Simon Property ... |
183,33 | 0% | - | - | - | - | 182,22 | 182,17 | 183,92 | 183,33 | 0 | |
|
SPGI
S&P Global, Inc. |
497,04 | 0% | - | - | - | - | 499,11 | 494,60 | 502,10 | 497,04 | 0 | |
|
SRE
Sempra Energy |
90,08 | 0% | - | - | - | - | 90,45 | 89,80 | 91,42 | 90,08 | 0 | |
|
STE
STERIS |
261,03 | 0% | - | - | - | - | 259,66 | 258,89 | 261,53 | 261,03 | 0 | |
|
STLD
Steel Dynamics |
167,97 | 0% | - | - | - | - | 170,51 | 166,45 | 170,67 | 167,97 | 0 | |
|
STT
State Street |
121,88 | 0% | - | - | - | - | 120,74 | 120,50 | 122,62 | 121,88 | 0 | |
|
STX
Seagate Technol... |
265,58 | 0% | - | - | - | - | 258,70 | 257,36 | 266,40 | 265,58 | 0 | |
|
STZ
Constellation B... |
138,06 | 0% | - | - | - | - | 138,09 | 136,89 | 139,40 | 138,06 | 0 | |
|
SW
Westrock Co |
36,43 | 0% | - | - | - | - | 35,98 | 35,93 | 37,08 | 36,43 | 0 | |
|
SWK
Stanley Black &... |
72,18 | 0% | - | - | - | - | 72,80 | 71,10 | 73,01 | 72,18 | 0 | |
|
SWKS
Skyworks Solutions |
69,03 | 0% | - | - | - | - | 69,32 | 68,57 | 69,77 | 69,03 | 0 | |
|
SYF
Synchrony Finan... |
80,41 | 0% | - | - | - | - | 79,18 | 79,15 | 80,65 | 80,41 | 0 | |
|
SYK
Stryker |
364,22 | 0% | - | - | - | - | 366,50 | 362,38 | 367,62 | 364,22 | 0 | |
|
SYY
Sysco |
73,44 | 0% | - | - | - | - | 73,82 | 73,00 | 74,10 | 73,44 | 0 | |
|
T
AT&T |
25,40 | 0% | - | - | - | - | 25,37 | 25,23 | 25,56 | 25,40 | 0 | |
|
TAP
Molson Coors Br... |
45,55 | 0% | - | - | - | - | 46,10 | 45,42 | 46,64 | 45,55 | 0 | |
|
TDG
Transdigm Group |
1.359,53 | 0% | - | - | - | - | 1.343,24 | 1.337,61 | 1.367,65 | 1.359,53 | 0 | |
|
TDY
Teledyne Techno... |
518,17 | 0% | - | - | - | - | 504,61 | 504,06 | 519,50 | 518,17 | 0 | |
|
TECH
Techne |
63,53 | 0% | - | - | - | - | 63,78 | 61,27 | 63,79 | 63,53 | 0 | |
|
TEL
Tyco Electronics |
233,41 | 0% | - | - | - | - | 230,70 | 229,88 | 234,06 | 233,41 | 0 | |
|
TER
Teradyne, Inc. |
198,65 | 0% | - | - | - | - | 193,00 | 193,00 | 200,85 | 198,65 | 0 | |
|
TFC
Truist Financia... |
47,54 | 0% | - | - | - | - | 47,41 | 47,31 | 47,86 | 47,54 | 0 | |
|
TGT
Target |
91,60 | 0% | - | - | - | - | 91,17 | 90,17 | 92,20 | 91,60 | 0 | |
|
TJX
TJX Companies |
150,33 | 0% | - | - | - | - | 150,09 | 150,06 | 151,31 | 150,33 | 0 | |
|
TKO
Telkonet |
200,98 | 0% | - | - | - | - | 196,03 | 194,58 | 201,08 | 200,98 | 0 | |
|
TMO
Thermo Fisher S... |
575,04 | 0% | - | - | - | - | 579,03 | 560,16 | 580,45 | 575,04 | 0 | |
|
TMUS
T-Mobile US Inc |
208,03 | 0% | - | - | - | - | 209,36 | 206,71 | 210,00 | 208,03 | 0 | |
|
TPL
Texas Pacific L... |
920,49 | 0% | - | - | - | - | 906,17 | 898,18 | 923,96 | 920,49 | 0 | |
|
TPR
TRANSPRO |
115,09 | 0% | - | - | - | - | 110,91 | 110,78 | 115,62 | 115,09 | 0 | |
|
TRGP
TRANSIT GROUP |
180,05 | 0% | - | - | - | - | 175,78 | 174,97 | 180,37 | 180,05 | 0 | |
|
TRMB
Trimble Inc |
82,30 | 0% | - | - | - | - | 82,19 | 82,03 | 83,31 | 82,30 | 0 | |
|
TROW
T. Rowe Price G... |
105,79 | 0% | - | - | - | - | 105,24 | 104,79 | 106,36 | 105,79 | 0 | |
|
TRV
The Travelers C... |
282,88 | 0% | - | - | - | - | 283,95 | 282,47 | 285,82 | 282,88 | 0 | |
|
TSCO
Tractor Supply |
54,39 | 0% | - | - | - | - | 54,16 | 53,43 | 54,58 | 54,39 | 0 | |
|
TSLA
Tesla Motors |
454,49 | 0% | - | - | - | - | 449,94 | 445,39 | 454,65 | 454,49 | 0 | |
|
TSN
Tyson Foods |
56,12 | 0% | - | - | - | - | 56,91 | 56,02 | 57,15 | 56,12 | 0 | |
|
TT
Ingersoll Rand |
405,26 | 0% | - | - | - | - | 406,27 | 403,55 | 410,91 | 405,26 | 0 | |
|
TTWO
Take-Two Intera... |
247,49 | 0% | - | - | - | - | 244,21 | 242,19 | 247,90 | 247,49 | 0 | |
|
TXN
Texas Instruments |
180,15 | 0% | - | - | - | - | 183,24 | 178,94 | 183,91 | 180,15 | 0 | |
|
TXT
Textron |
83,11 | 0% | - | - | - | - | 84,00 | 82,73 | 84,49 | 83,11 | 0 | |
|
TYL
Tyler Technologies |
466,88 | 0% | - | - | - | - | 464,36 | 462,63 | 468,92 | 466,88 | 0 | |
|
UAL
United Continen... |
104,73 | 0% | - | - | - | - | 108,72 | 104,44 | 109,12 | 104,73 | 0 | |
|
UBER
UBER TECHNOLOGI... |
90,98 | 0% | - | - | - | - | 90,18 | 89,45 | 91,00 | 90,98 | 0 | |
|
UDR
United Dominion... |
35,22 | 0% | - | - | - | - | 35,62 | 35,14 | 35,98 | 35,22 | 0 | |
|
UHS
Universal Healt... |
230,60 | 0% | - | - | - | - | 229,10 | 228,00 | 232,31 | 230,60 | 0 | |
|
ULTA
Ulta Salon Cosm... |
533,76 | 0% | - | - | - | - | 547,07 | 530,09 | 555,00 | 533,76 | 0 | |
|
UNH
UnitedHealth Group |
333,51 | 0% | - | - | - | - | 339,40 | 328,72 | 341,26 | 333,51 | 0 | |
|
UNP
Union Pacific |
237,26 | 0% | - | - | - | - | 235,72 | 234,32 | 237,72 | 237,26 | 0 | |
|
UPS
United Parcel S... |
94,77 | 0% | - | - | - | - | 98,31 | 94,50 | 98,69 | 94,77 | 0 | |
|
URI
United Rentals |
807,66 | 0% | - | - | - | - | 817,93 | 802,61 | 824,21 | 807,66 | 0 | |
|
USB
U.S. Bancorp |
51,38 | 0% | - | - | - | - | 50,95 | 50,90 | 51,51 | 51,38 | 0 | |
|
V
Visa |
327,06 | 0% | - | - | - | - | 331,28 | 324,28 | 332,38 | 327,06 | 0 | |
|
VICI
VICI Properties... |
28,00 | 0% | - | - | - | - | 28,22 | 27,94 | 28,29 | 28,00 | 0 | |
|
VLO
Valero Energy |
174,96 | 0% | - | - | - | - | 177,38 | 171,65 | 177,84 | 174,96 | 0 | |
|
VLTO
Veralto Corp |
102,87 | 0% | - | - | - | - | 102,51 | 102,48 | 104,09 | 102,87 | 0 | |
|
VMC
Vulcan Materials |
293,73 | 0% | - | - | - | - | 292,00 | 290,34 | 294,00 | 293,73 | 0 | |
|
VRSK
Verisk Analytics |
222,12 | 0% | - | - | - | - | 225,52 | 221,14 | 226,44 | 222,12 | 0 | |
|
VRSN
VeriSign |
248,65 | 0% | - | - | - | - | 249,94 | 247,57 | 252,47 | 248,65 | 0 | |
|
VRTX
Vertex Pharmace... |
457,44 | 0% | - | - | - | - | 462,00 | 453,54 | 463,70 | 457,44 | 0 | |
|
VST
Vistra Corp. |
175,99 | 0% | - | - | - | - | 171,90 | 170,47 | 178,05 | 175,99 | 0 | |
|
VTR
Ventas |
80,45 | 0% | - | - | - | - | 79,72 | 79,72 | 81,26 | 80,45 | 0 | |
|
VTRS
VIATRIS INC |
10,77 | 0% | - | - | - | - | 10,86 | 10,67 | 10,89 | 10,77 | 0 | |
|
VZ
Verizon Communi... |
41,28 | 0% | - | - | - | - | 40,86 | 40,67 | 41,35 | 41,28 | 0 | |
|
WAB
Wabtec |
214,04 | 0% | - | - | - | - | 212,91 | 211,20 | 215,23 | 214,04 | 0 | |
|
WAT
Waters |
396,41 | 0% | - | - | - | - | 397,62 | 386,09 | 397,62 | 396,41 | 0 | |
|
WDAY
Workday Inc |
216,64 | 0% | - | - | - | - | 215,14 | 212,54 | 217,85 | 216,64 | 0 | |
|
WDC
Western Digital |
161,02 | 0% | - | - | - | - | 154,91 | 153,01 | 161,53 | 161,02 | 0 | |
|
WEC
Wisconsin Energy |
106,30 | 0% | - | - | - | - | 106,76 | 105,99 | 107,59 | 106,30 | 0 | |
|
WELL
Welltower Inc |
203,90 | 0% | - | - | - | - | 201,86 | 201,07 | 205,55 | 203,90 | 0 | |
|
WFC
Wells Fargo |
90,21 | 0% | - | - | - | - | 89,40 | 89,32 | 90,63 | 90,21 | 0 | |
|
WM
Waste Management |
214,11 | 0% | - | - | - | - | 216,30 | 213,26 | 216,72 | 214,11 | 0 | |
|
WMB
Williams Companies |
63,67 | 0% | - | - | - | - | 61,55 | 61,18 | 63,85 | 63,67 | 0 | |
|
WMT
Wal-Mart Stores |
114,86 | 0% | - | - | - | - | 113,62 | 113,16 | 114,89 | 114,86 | 0 | |
|
WRB
W.R. Berkley |
70,87 | 0% | - | - | - | - | 71,69 | 70,57 | 71,94 | 70,87 | 0 | |
|
WSM
Williams-Sonoma |
176,68 | 0% | - | - | - | - | 178,20 | 175,22 | 179,58 | 176,68 | 0 | |
|
WST
West Pharmaceut... |
281,91 | 0% | - | - | - | - | 284,50 | 276,04 | 285,54 | 281,91 | 0 | |
|
WTW
Willis Towers W... |
319,99 | 0% | - | - | - | - | 316,69 | 315,90 | 320,33 | 319,99 | 0 | |
|
WY
Weyerhaeuser |
21,40 | 0% | - | - | - | - | 21,79 | 21,22 | 21,88 | 21,40 | 0 | |
|
WYNN
Wynn Resorts |
125,73 | 0% | - | - | - | - | 129,78 | 123,34 | 129,78 | 125,73 | 0 | |
|
XEL
Xcel Energy |
77,78 | 0% | - | - | - | - | 78,14 | 77,32 | 78,39 | 77,78 | 0 | |
|
XOM
Exxon Mobil |
117,15 | 0% | - | - | - | - | 117,50 | 116,66 | 118,34 | 117,15 | 0 | |
|
XYL
Xylem Inc |
140,81 | 0% | - | - | - | - | 140,79 | 139,96 | 141,43 | 140,81 | 0 | |
|
YUM
Yum! Brands |
145,90 | 0% | - | - | - | - | 147,61 | 145,50 | 149,14 | 145,90 | 0 | |
|
ZBH
Zimmer Biomet H... |
93,13 | 0% | - | - | - | - | 92,75 | 92,14 | 93,24 | 93,13 | 0 | |
|
ZBRA
Zebra Technologies |
263,08 | 0% | - | - | - | - | 259,87 | 259,60 | 264,24 | 263,08 | 0 | |
|
ZTS
Zoetis Inc. |
120,43 | 0% | - | - | - | - | 122,46 | 119,72 | 123,31 | 120,43 | 0 |