Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,83	0,43%	-	-	-	-	137,62	137,21	138,28	137,24	762.476
AAPL Apple	272,25	-0,52%	-	-	-	-	272,86	271,94	273,88	273,67	9.162.574
ABBV AbbVie Inc.	225,78	-0,46%	-	-	-	-	226,11	224,25	227,27	226,82	8.246.389
ABNB AIRBNB INC	137,45	1,60%	-	-	-	-	136,09	136,01	138,52	135,28	3.940.829
ABT Abbott Laborato...	126,78	1,06%	-	-	-	-	125,16	124,77	127,24	125,45	2.702.950
ACGL Arch Capital Group	96,42	0,23%	-	-	-	-	95,66	95,58	96,42	96,20	392.044
ACN Accenture.	270,95	-0,48%	-	-	-	-	271,61	267,85	272,80	272,25	4.350.102
ADBE Adobe Systems	357,72	0,52%	-	-	-	-	355,59	354,70	359,57	355,86	10.405.002
ADI Analog Devices	276,29	0,67%	-	-	-	-	277,44	275,43	278,41	274,44	7.319.475
ADM Archer-Daniels-...	58,00	-0,42%	-	-	-	-	57,86	57,76	58,33	58,24	477.125
ADP Automatic Data ...	261,33	1,31%	-	-	-	-	257,94	257,62	261,33	257,94	2.702.362
ADSK Autodesk	303,74	1,22%	-	-	-	-	301,38	300,16	303,79	300,08	1.353.162
AEE Ameren	98,71	0,23%	-	-	-	-	98,07	97,97	98,71	98,48	286.753
AEP American Electr...	114,17	-0,28%	-	-	-	-	114,16	113,84	114,52	114,49	934.824
AES The AES	13,57	0,26%	-	-	-	-	13,58	13,52	13,69	13,53	471.804
AFL Aflac	110,01	-0,32%	-	-	-	-	110,24	109,93	110,62	110,36	1.008.132
AIG American Intern...	86,00	-0,03%	-	-	-	-	86,13	85,52	86,63	86,03	1.271.854
AIZ Assurant	239,65	0,26%	-	-	-	-	238,87	238,85	239,92	239,02	265.053
AJG Arthur J. Galla...	257,21	1,51%	-	-	-	-	251,96	251,37	257,63	253,39	2.061.281
AKAM Akamai Technolo...	90,63	1,58%	-	-	-	-	89,19	88,77	90,69	89,22	936.027
ALB Albemarle	145,60	-0,19%	-	-	-	-	146,90	144,74	150,72	145,88	3.369.184
ALGN Align Technology	159,59	1,20%	-	-	-	-	158,69	157,94	159,59	157,69	840.720
ALL Allstate	204,89	-0,05%	-	-	-	-	203,87	203,55	205,14	205,00	1.501.434
ALLE ALLEGIANT BANC	161,06	0,66%	-	-	-	-	159,83	159,83	161,16	160,00	322.281
AMAT Applied Materials	259,73	1,29%	-	-	-	-	262,83	257,60	262,83	256,41	7.894.234
AMCR Amcor	8,31	0,18%	-	-	-	-	8,29	8,26	8,31	8,29	52.189
AMD Advanced Micro ...	214,69	0,59%	-	-	-	-	220,00	213,31	220,17	213,43	12.437.421
AME AMTEK	204,06	0,38%	-	-	-	-	203,61	203,03	204,23	203,29	918.678
AMGN Amgen	329,87	0,76%	-	-	-	-	327,01	326,08	330,68	327,38	3.518.393
AMP AMERIPRISE FINA...	493,65	0,92%	-	-	-	-	490,82	490,65	493,65	489,17	1.039.627
AMT American Tower	172,44	0,02%	-	-	-	-	171,63	170,77	173,16	172,41	7.489.587
AMZN Amazon	227,40	0,02%	-	-	-	-	228,61	226,95	228,61	227,35	12.647.533
ANET Arista Networks	133,30	1,66%	-	-	-	-	133,43	132,26	134,00	131,12	4.218.812
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	354,22	1,19%	-	-	-	-	348,87	348,00	354,46	350,04	1.163.967
AOS Smith (A.O.)	67,93	-0,12%	-	-	-	-	67,80	67,74	68,08	68,01	220.365
APA Apache	24,67	2,28%	-	-	-	-	24,50	24,49	24,98	24,12	1.098.678
APD Air Products an...	242,89	1,22%	-	-	-	-	239,96	239,49	243,09	239,96	1.011.394
APH Amphenol	135,27	-0,01%	-	-	-	-	137,00	133,29	137,21	135,29	5.520.098
APO Apollo Global M...	148,75	1,65%	-	-	-	-	147,22	147,20	149,55	146,34	1.807.313
APTV Aptiv Plc	77,61	-0,87%	-	-	-	-	78,29	77,53	78,60	78,29	619.716
ARE Alexandria Real...	48,25	0,65%	-	-	-	-	48,10	47,71	48,25	47,94	592.221
ATO Atmos Energy	166,05	-0,39%	-	-	-	-	166,70	165,37	166,70	166,70	176.179
AVB AvalonBay Commu...	180,52	0,78%	-	-	-	-	178,68	178,37	180,52	179,13	836.169
AVGO Broadcom Inc.	340,80	0,32%	-	-	-	-	346,03	337,22	346,24	339,71	14.902.162
AVY Avery Dennison	181,31	0,09%	-	-	-	-	181,00	180,88	181,71	181,15	156.652
AWK American Water ...	130,82	0,44%	-	-	-	-	129,80	129,09	130,87	130,25	689.945
AXON Axion Spatial I...	606,39	2,05%	-	-	-	-	603,95	598,01	617,97	594,20	6.305.243
AXP American Express	378,02	0,40%	-	-	-	-	378,33	377,08	380,32	376,51	3.201.829
AZO AutoZone	3.404,73	0,37%	-	-	-	-	3.381,78	3.380,23	3.416,96	3.392,34	5.454.377
BA Boeing	215,86	0,83%	-	-	-	-	215,34	214,22	216,45	214,08	3.573.994
BAC Bank of America	55,65	0,69%	-	-	-	-	55,37	55,34	55,83	55,27	1.456.472
BALL Ball Corporation	52,05	0,04%	-	-	-	-	51,73	51,58	52,23	52,03	251.037
BAX Baxter Internat...	19,20	1,27%	-	-	-	-	18,85	18,84	19,20	18,96	656.813
BBY Best Buy	71,39	-0,61%	-	-	-	-	72,00	70,95	72,18	71,83	1.456.642
BDX Becton Dickinso...	196,53	0,48%	-	-	-	-	196,08	195,88	197,03	195,59	1.020.777
BEN Franklin Resources	24,41	1,69%	-	-	-	-	23,96	23,95	24,44	24,00	608.417
BF.B Brown-Forman Cl B	28,34	-0,56%	-	-	-	-	28,36	27,87	28,44	28,50	1.245.600
BG Bunge	90,71	-0,83%	-	-	-	-	91,95	90,66	92,28	91,47	420.441
BIIB Biogen Idec	175,80	0,57%	-	-	-	-	174,78	172,90	176,87	174,80	1.769.954
BK Bank of New Yor...	116,29	0,39%	-	-	-	-	116,39	116,04	116,77	115,84	1.343.498
BKNG Banknorth Group	5.444,36	0,94%	-	-	-	-	5.438,08	5.412,62	5.470,01	5.393,74	8.612.978
BKR Baker Hughes, A...	45,55	1,88%	-	-	-	-	45,32	45,29	45,91	44,71	2.115.069
BLDR Builders FirstS...	104,30	0,49%	-	-	-	-	103,56	103,34	104,65	103,79	511.904
BLK BlackRock	1.085,58	2,40%	-	-	-	-	1.066,33	1.065,77	1.086,28	1.060,17	5.727.520
BMY Bristol-Myers S...	54,30	0,20%	-	-	-	-	54,14	54,04	54,52	54,19	2.110.695
BR Broadridge Fina...	226,93	0,43%	-	-	-	-	226,17	225,81	227,85	225,96	782.001
BRK.B BERKSHIRE HATHA...	497,58	0,62%	-	-	-	-	496,34	495,55	498,66	494,53	29.179.584
BRO Brown & Brown	80,81	0,79%	-	-	-	-	79,85	79,77	81,01	80,18	769.796
BSX Boston Scientific	95,87	0,27%	-	-	-	-	95,76	95,20	95,92	95,61	3.319.595
BX The Blackstone ...	154,95	2,22%	-	-	-	-	151,61	151,04	154,95	151,59	3.719.575
BXP Boston Properties	68,75	0,06%	-	-	-	-	68,59	68,30	68,90	68,71	371.800
C Citigroup	116,25	1,21%	-	-	-	-	115,21	114,87	116,90	114,86	3.098.411
CAG ConAgra Foods	17,37	0,12%	-	-	-	-	17,19	17,07	17,44	17,35	210.715
CAH Cardinal Health	204,06	0,55%	-	-	-	-	203,31	202,00	204,37	202,95	3.617.576
CARR Carrier Global ...	53,56	-0,39%	-	-	-	-	53,98	53,39	54,13	53,77	1.356.407
CAT Caterpillar	577,82	0,28%	-	-	-	-	584,49	575,69	585,79	576,22	10.479.921
CB Chubb	310,58	-0,01%	-	-	-	-	309,35	308,50	311,72	310,60	1.626.818
CBOE CBOE	247,89	0,25%	-	-	-	-	247,87	245,34	248,47	247,27	2.809.089
CBRE CBRE Group	162,24	0,38%	-	-	-	-	161,62	161,55	163,23	161,63	1.059.914
CCI Crown Castle In...	86,25	0,17%	-	-	-	-	85,12	84,21	86,29	86,10	2.720.843
CCL Carnival	31,96	2,70%	-	-	-	-	31,25	31,02	31,98	31,12	511.456
CDNS Cadence Design ...	318,10	1,01%	-	-	-	-	317,57	314,67	318,40	314,91	2.208.568
CDW CDW common stock	141,12	0,33%	-	-	-	-	140,22	139,58	142,12	140,65	1.439.424
CEG Constellation E...	359,17	1,06%	-	-	-	-	363,28	355,57	363,95	355,40	3.619.356
CF Cf Industries	78,68	-0,03%	-	-	-	-	79,13	78,60	79,38	78,70	253.350
CFG Citizens Financ...	59,62	0,73%	-	-	-	-	59,33	59,30	59,84	59,19	813.276
CHD Church & Dwight	84,57	-0,60%	-	-	-	-	84,21	84,15	84,72	85,08	687.723
CHRW C.H. Robinson W...	166,64	0,11%	-	-	-	-	166,81	166,00	167,16	166,46	833.867
CHTR Charter Communi...	207,67	1,30%	-	-	-	-	205,31	205,01	208,40	205,00	2.149.385
CI CIGNA	274,89	1,10%	-	-	-	-	268,99	268,80	274,89	271,89	2.514.144
CINF Cincinnati Fina...	165,80	-0,37%	-	-	-	-	165,78	164,93	166,27	166,42	187.686
CL Colgate-Palmolive	78,21	-0,20%	-	-	-	-	77,90	77,77	78,45	78,36	1.768.059
CLX Clorox	98,60	0,29%	-	-	-	-	98,00	97,75	98,63	98,31	1.127.688
CMCSA Comcast	29,75	0,59%	-	-	-	-	29,48	29,42	29,79	29,57	217.139
CME CME Group	270,82	0,64%	-	-	-	-	268,50	267,95	271,08	269,09	1.976.715
CMG Chipotle Mexica...	38,07	1,14%	-	-	-	-	37,60	37,38	38,09	37,64	222.519
CMI Cummins	516,05	1,84%	-	-	-	-	517,92	512,88	517,99	506,72	2.073.489
CMS CMS Energy	69,15	-0,03%	-	-	-	-	69,01	68,82	69,25	69,17	399.549
CNC Centene	39,66	1,64%	-	-	-	-	38,79	38,58	40,15	39,02	1.094.854
CNP CenterPoint Energy	37,51	-0,24%	-	-	-	-	37,48	37,34	37,61	37,60	1.008.194
COF Capital One Fin...	245,85	0,87%	-	-	-	-	245,00	243,02	246,37	243,73	2.787.201
COO Cooper Companies	83,19	0,53%	-	-	-	-	83,38	82,61	83,70	82,75	656.619
COP ConocoPhillips	93,39	1,58%	-	-	-	-	93,11	92,57	94,53	91,94	2.749.962
COST Costco Wholesale	850,89	-0,55%	-	-	-	-	854,00	850,68	855,50	855,62	15.306.660
CPB Campbell Soup	28,84	0,89%	-	-	-	-	28,49	28,31	28,84	28,58	643.222
CPRT Copart	39,33	0,67%	-	-	-	-	39,01	38,96	39,34	39,07	847.050
CPT Camden Property...	107,68	0,37%	-	-	-	-	107,11	106,51	107,75	107,28	669.124
CRL Charles River L...	201,41	2,21%	-	-	-	-	196,99	196,99	201,88	197,06	562.337
CRM Salesforce.com	263,71	1,46%	-	-	-	-	260,62	258,41	264,45	259,91	13.334.232
CRWD Crowdstrike Hol...	484,01	0,57%	-	-	-	-	479,78	474,85	484,63	481,28	12.828.553
CSCO Cisco Systems	78,14	-0,36%	-	-	-	-	79,02	78,02	79,15	78,42	2.450.626
CSGP CoStar Group	65,93	1,07%	-	-	-	-	65,12	64,97	66,53	65,23	799.401
CSX CSX	36,27	-0,64%	-	-	-	-	36,67	36,20	36,77	36,50	2.061.847
CTAS Cintas	190,38	1,50%	-	-	-	-	186,61	186,38	190,38	187,57	1.280.877
CTRA Coterra Energy ...	25,44	0,24%	-	-	-	-	25,49	25,38	25,76	25,38	780.957
CTSH Cognizant Techn...	85,34	-0,08%	-	-	-	-	85,22	84,69	85,43	85,41	1.845.563
CTVA Corteva Inc	66,78	0,71%	-	-	-	-	66,32	66,32	66,86	66,31	343.650
CVS CVS	78,59	1,12%	-	-	-	-	77,67	77,02	78,66	77,72	2.644.318
CVX Chevron	149,54	1,21%	-	-	-	-	148,81	148,70	150,49	147,75	1.713.728
CZR CAESARS ENTMNT	24,67	1,19%	-	-	-	-	24,38	24,25	24,69	24,38	611.150
D Dominion Resources	56,97	-4,14%	-	-	-	-	58,48	55,97	58,49	59,43	3.715.412
DAL Delta Air Lines...	71,61	0,77%	-	-	-	-	71,50	71,17	71,95	71,06	3.592.745
DASH DOORDASH INC	233,97	-0,12%	-	-	-	-	235,86	232,00	235,98	234,25	5.262.687
DAY Dayforce Inc	69,28	0,01%	-	-	-	-	69,26	69,24	69,30	69,27	861.642
DD E.I. du Pont de...	41,64	0,92%	-	-	-	-	41,51	41,19	41,85	41,26	713.293
DE Deere &	470,83	0,05%	-	-	-	-	471,50	469,41	472,74	470,57	2.223.236
DECK Deckers Outdoor	101,58	2,12%	-	-	-	-	100,00	99,57	101,88	99,47	2.678.563
DELL Dell	126,34	-0,06%	-	-	-	-	128,77	125,68	128,85	126,42	6.834.615
DG Dollar General	136,69	-0,43%	-	-	-	-	138,00	136,41	138,46	137,28	1.741.021
DGX Quest Diagnostics	176,37	0,18%	-	-	-	-	176,00	175,63	176,87	176,06	502.655
DHI D.R. Horton	146,14	-0,71%	-	-	-	-	146,43	146,12	147,34	147,18	2.036.607
DHR Danaher	226,11	0,56%	-	-	-	-	225,13	224,12	226,88	224,84	2.121.138
DIS Walt Disney	112,05	0,73%	-	-	-	-	111,41	111,15	112,80	111,24	445.847
DLR Digital Realty ...	152,63	1,76%	-	-	-	-	150,53	149,95	152,75	149,99	3.036.574
DLTR Dollar Tree	124,62	-2,52%	-	-	-	-	128,61	124,11	128,61	127,84	2.909.628
DOC Peak	16,03	0,22%	-	-	-	-	16,00	15,93	16,03	15,99	338.752
DOV Dover	197,65	0,73%	-	-	-	-	196,32	196,32	197,68	196,21	378.500
DOW Dow Inc.	23,68	1,81%	-	-	-	-	23,33	23,29	23,70	23,26	170.188
DPZ Domino's Pizza	427,54	-0,92%	-	-	-	-	430,86	427,00	430,94	431,51	1.140.249
DRI Darden Restaurants	190,68	0,43%	-	-	-	-	189,29	187,10	191,34	189,87	1.829.956
DTE DTE Energy	127,02	-0,49%	-	-	-	-	126,78	126,23	127,22	127,64	446.221
DUK Duke Energy	115,63	0,06%	-	-	-	-	115,30	115,00	115,73	115,56	1.500.877
DVA DaVita	116,59	1,21%	-	-	-	-	114,95	114,70	116,59	115,20	244.023
DVN Devon Energy	36,47	1,76%	-	-	-	-	36,36	36,36	36,88	35,84	1.627.291
DXCM DexCom	67,90	2,79%	-	-	-	-	66,16	66,12	67,93	66,06	886.299
EA Electronic Arts	204,07	0,07%	-	-	-	-	204,19	203,90	204,20	203,92	753.222
EBAY eBay	84,21	-0,53%	-	-	-	-	84,34	83,59	84,69	84,66	2.078.303
ECL Ecolab	265,71	0,80%	-	-	-	-	264,06	263,26	265,71	263,59	600.770
ED Consolidated Ed...	97,74	-0,33%	-	-	-	-	97,50	97,11	97,79	98,06	480.588
EFX Equifax	220,45	0,59%	-	-	-	-	220,14	219,34	222,00	219,16	747.326
EG Everest Re Group	333,94	0,79%	-	-	-	-	330,62	330,62	334,17	331,31	281.845
EIX Edison Internat...	59,62	-0,80%	-	-	-	-	60,10	59,50	60,21	60,10	920.712
EL Estee Lauder Co...	108,65	0,60%	-	-	-	-	108,70	108,13	109,00	108,00	1.959.503
ELV Elevance Health...	343,86	0,93%	-	-	-	-	340,69	339,00	344,81	340,69	2.285.637
EMN Eastman Chemical	64,10	0,85%	-	-	-	-	63,99	63,16	64,10	63,56	501.198
EMR Emerson Electric	134,65	1,26%	-	-	-	-	134,20	133,65	134,68	132,98	532.137
ENPH Enphase Energy Inc	33,59	1,02%	-	-	-	-	33,55	33,31	33,99	33,25	1.054.995
EOG EOG Resources	103,16	1,21%	-	-	-	-	103,13	102,81	104,22	101,93	1.498.502
EPAM EPAM Systems, Inc.	209,57	0,19%	-	-	-	-	209,13	207,53	210,05	209,17	543.821
EQIX Equinix	759,33	0,11%	-	-	-	-	753,15	751,22	759,33	758,51	1.997.797
EQR Equity Residential	61,72	0,57%	-	-	-	-	61,19	60,89	61,76	61,37	479.194
EQT EQT	53,79	-0,16%	-	-	-	-	53,84	53,13	53,99	53,87	2.769.282
ERIE Erie Indemnity	283,76	-0,02%	-	-	-	-	280,67	278,97	283,89	283,82	141.026
ES EnergySolutions	65,54	-2,41%	-	-	-	-	66,00	64,12	66,04	67,16	1.530.883
ESS Essex Property ...	258,37	0,38%	-	-	-	-	257,00	256,09	258,65	257,39	301.001
ETN Eaton	320,52	0,86%	-	-	-	-	322,61	319,20	322,77	317,80	5.693.076
ETR Entergy	91,40	-0,11%	-	-	-	-	91,79	90,87	91,79	91,50	701.769
EVRG Evergy Inc	72,18	-0,41%	-	-	-	-	72,46	71,93	72,46	72,47	351.781
EW Edwards Lifesci...	85,97	0,36%	-	-	-	-	85,50	84,87	85,97	85,66	1.505.679
EXC Exelon	43,51	-0,34%	-	-	-	-	43,48	43,31	43,56	43,66	1.281.892
EXE Expand Energy Corp	108,48	-0,24%	-	-	-	-	109,07	107,95	109,56	108,74	4.177.999
EXPD Expeditors Inte...	152,09	-0,51%	-	-	-	-	152,52	151,56	153,31	152,87	1.029.193
EXPE Expedia	287,25	-0,69%	-	-	-	-	291,58	287,04	291,58	289,25	1.599.983
EXR Extra Space Sto...	130,87	0,61%	-	-	-	-	129,53	129,02	130,94	130,07	335.930
F Ford Motor Company	13,49	0,11%	-	-	-	-	13,51	13,48	13,61	13,47	390.067
FANG Diamondback Ene...	150,51	1,61%	-	-	-	-	150,11	149,10	153,19	148,13	1.321.026
FAST Fastenal	41,65	-1,65%	-	-	-	-	41,93	41,37	42,31	42,35	1.887.870
FCX Freeport-McMora...	50,53	2,80%	-	-	-	-	50,00	49,91	50,93	49,15	3.037.159
FDS FactSet Researc...	293,03	1,56%	-	-	-	-	288,54	288,50	293,63	288,54	1.270.285
FDX FedEx	288,88	0,03%	-	-	-	-	287,49	286,47	292,16	288,78	4.520.683
FE FirstEnergy	44,10	-0,29%	-	-	-	-	44,21	43,91	44,25	44,23	708.731
FFIV F5 Networks	260,01	1,21%	-	-	-	-	257,90	257,78	260,93	256,91	2.044.979
FICO Fair Isaac and	1.756,43	0,46%	-	-	-	-	1.734,04	1.733,96	1.764,26	1.748,43	1.745.891
FIS Fidelity Nation...	66,57	0,79%	-	-	-	-	65,96	65,96	66,63	66,05	376.919
FISV Fiserv	68,79	1,25%	-	-	-	-	68,04	67,97	68,95	67,94	584.715
FITB Fifth Third Ban...	48,10	0,56%	-	-	-	-	47,83	47,78	48,20	47,83	1.119.672
FOX Fox Corp Class B	64,61	1,59%	-	-	-	-	63,96	63,95	64,82	63,60	1.063.222
FOXA Fox Corp. Cl A	73,41	2,29%	-	-	-	-	72,53	72,34	73,61	71,77	1.449.187
FRT Federal Realty ...	101,50	0,13%	-	-	-	-	100,91	100,89	101,50	101,37	143.217
FSLR First Solar	268,00	0,38%	-	-	-	-	269,19	265,65	270,74	266,98	2.956.844
FTNT Fortinet Inc	81,24	1,25%	-	-	-	-	81,35	80,13	81,35	80,24	1.536.980
FTV Fortive Corp	55,13	0,40%	-	-	-	-	55,00	54,78	55,40	54,91	683.557
GD General Dynamics	340,39	0,30%	-	-	-	-	338,87	337,44	341,08	339,36	2.072.294
GE General Electric	309,68	0,80%	-	-	-	-	309,65	305,93	310,50	307,21	5.568.975
GEHC GE Healthcare T...	83,76	1,04%	-	-	-	-	83,40	83,05	83,79	82,89	695.167
GEN Gen Digital Inc.	27,98	1,34%	-	-	-	-	27,50	27,41	27,99	27,61	478.318
GEV GE Vernova LLC	666,89	1,31%	-	-	-	-	671,11	657,11	671,40	658,28	19.998.030
GILD Gilead Sciences	123,95	-0,27%	-	-	-	-	124,08	122,84	124,90	124,29	3.043.344
GIS General Mills	47,50	-0,76%	-	-	-	-	47,50	47,31	47,72	47,86	1.537.033
GL GREAT LAKES REIT	140,65	0,72%	-	-	-	-	139,34	138,97	140,65	139,64	217.304
GLW Corning	88,19	0,38%	-	-	-	-	89,80	87,73	89,98	87,86	2.249.727
GM General Motors Co	82,89	0,66%	-	-	-	-	82,60	82,58	83,68	82,35	1.975.683
GNRC Generac Holding...	140,00	0,76%	-	-	-	-	139,95	137,60	140,76	138,94	813.120
GOOG Google Inc.	308,20	-0,13%	-	-	-	-	311,23	306,59	311,39	308,61	12.364.676
GOOGL Google Inc.	306,84	-0,10%	-	-	-	-	309,88	305,30	310,04	307,16	10.621.880
GPC Genuine Parts	124,75	-0,57%	-	-	-	-	124,98	124,47	125,96	125,46	191.990
GPN Global Payments	81,48	0,78%	-	-	-	-	80,63	79,92	81,50	80,85	823.111
GRMN Garmin	205,01	1,68%	-	-	-	-	203,56	202,78	205,60	201,62	1.166.917
GS Goldman Sachs G...	897,42	0,44%	-	-	-	-	896,52	894,84	903,94	893,48	15.834.078
GWW W.W. Grainger	1.031,62	0,64%	-	-	-	-	1.025,00	1.021,46	1.031,62	1.025,02	2.987.572
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,31	2,11%	-	-	-	-	28,01	27,95	28,62	27,72	1.142.984
HAS Hasbro	81,78	-0,24%	-	-	-	-	81,98	81,43	82,14	81,98	389.682
HBAN Huntington Banc...	17,88	1,07%	-	-	-	-	17,69	17,66	17,88	17,69	68.480
HCA HCA-The Healthcare	466,22	-1,43%	-	-	-	-	471,02	465,86	474,04	472,98	2.090.064
HD Home Depot	347,02	0,59%	-	-	-	-	345,31	343,70	347,27	345,00	11.173.350
HIG Hartford Financ...	139,39	0,27%	-	-	-	-	138,20	138,20	139,57	139,01	303.034
HII HEALTHCARE INTE...	344,94	2,47%	-	-	-	-	338,69	338,07	345,00	336,64	1.288.006
HLT HILTON HOTELS	293,78	0,52%	-	-	-	-	292,67	292,05	294,53	292,25	3.760.090
HOLX Hologic	74,98	0,03%	-	-	-	-	74,95	74,93	75,00	74,95	377.499
HON Honeywell Inter...	198,70	-0,21%	-	-	-	-	198,28	196,68	199,75	199,11	5.915.895
HPE Hewlett Packard...	24,52	0,35%	-	-	-	-	24,67	24,39	24,80	24,43	133.656
HPQ Hewlett-Packard	23,35	0,37%	-	-	-	-	23,49	23,29	23,65	23,26	964.662
HRL Hormel Foods	23,80	0,53%	-	-	-	-	23,57	23,48	23,86	23,67	237.974
HSIC Henry Schein	77,67	0,41%	-	-	-	-	76,89	76,65	77,76	77,35	532.195
HST Host Marriott F...	18,44	-0,38%	-	-	-	-	18,54	18,41	18,54	18,51	579.053
HSY Hershey Foods	185,86	-1,80%	-	-	-	-	187,56	184,09	188,00	189,26	2.526.581
HUM Humana	262,73	1,28%	-	-	-	-	255,99	255,99	263,00	259,40	1.620.256
HWM Howmet Aerospac...	204,17	0,33%	-	-	-	-	205,00	201,42	206,61	203,49	2.696.269
IBM International B...	299,68	-0,43%	-	-	-	-	301,03	298,32	301,63	300,98	6.147.036
ICE Intercontinenta...	161,53	0,77%	-	-	-	-	160,15	159,67	161,57	160,30	1.441.009
IDXX IDEXX Laboratories	698,81	-0,22%	-	-	-	-	701,81	695,56	705,89	700,34	1.568.828
IEX IDEX	178,86	0,61%	-	-	-	-	178,64	177,31	179,74	177,78	530.856
IFF Internationa Fl...	66,62	1,28%	-	-	-	-	65,82	65,75	66,62	65,77	334.940
INCY Incyte	99,87	-2,75%	-	-	-	-	101,94	98,99	102,52	102,69	2.029.159
INTC Intel	36,99	0,46%	-	-	-	-	37,89	36,85	37,90	36,82	1.079.664
INTU Intuit	678,51	1,07%	-	-	-	-	675,22	671,00	679,26	671,30	6.206.331
INVH Invitation Home...	27,12	0,26%	-	-	-	-	26,95	26,91	27,17	27,05	1.150.295
IP International P...	38,81	1,49%	-	-	-	-	38,28	38,15	38,83	38,24	1.469.851
IQV IQVIA Holdings ...	222,11	0,64%	-	-	-	-	221,71	220,08	222,36	220,69	953.074
IR Ingersoll-Rand ...	80,91	2,06%	-	-	-	-	79,99	79,15	80,95	79,28	614.026
IRM Iron Mountain	80,44	0,44%	-	-	-	-	80,00	79,21	80,49	80,09	624.375
ISRG Intuitive Surgical	577,18	0,82%	-	-	-	-	576,00	573,30	578,38	572,47	4.742.111
IT Gartner	253,06	0,92%	-	-	-	-	251,00	250,27	253,56	250,76	690.854
ITW Illinois Tool W...	251,61	0,59%	-	-	-	-	250,17	248,82	251,90	250,14	981.531
IVZ Invesco	27,35	1,30%	-	-	-	-	27,14	27,12	27,45	27,00	769.766
J Jacobs Solution...	134,81	0,55%	-	-	-	-	134,90	134,51	135,60	134,07	198.433
JBHT J.B. Hunt Trans...	198,34	0,33%	-	-	-	-	198,71	197,29	199,42	197,68	267.957
JBL Jabil Circuit	228,27	0,73%	-	-	-	-	228,99	225,80	230,32	226,62	1.017.628
JCI Johnson Controls	119,04	-0,08%	-	-	-	-	119,97	118,77	120,13	119,13	5.646.543
JKHY Jack Henry & As...	184,91	0,22%	-	-	-	-	184,40	183,26	185,56	184,50	430.470
JNJ Johnson & Johnson	205,89	-0,23%	-	-	-	-	206,13	205,50	207,53	206,37	9.780.187
JPM J P Morgan Chase	319,50	0,72%	-	-	-	-	317,51	317,51	321,19	317,21	19.735.515
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	21,07	0,41%	-	-	-	-	21,00	20,98	21,13	20,98	1.055.188
KEYS Keysight Techno...	204,27	0,89%	-	-	-	-	204,35	203,66	205,50	202,47	788.074
KHC Kraft Heinz Co	24,42	-0,37%	-	-	-	-	24,37	24,27	24,45	24,51	1.516.726
KIM Kimco Realty	20,01	0,10%	-	-	-	-	19,93	19,90	20,01	19,99	434.077
KKR Kohlberg Kravis...	131,36	0,57%	-	-	-	-	130,70	130,30	132,12	130,61	1.965.014
KLAC KLA-Tencor	1.260,16	1,16%	-	-	-	-	1.276,37	1.249,89	1.278,00	1.245,67	6.280.637
KMB Kimberly-Clark	100,12	-0,53%	-	-	-	-	100,27	99,97	100,59	100,65	3.369.138
KMI KINDER MORGAN	26,70	0,77%	-	-	-	-	26,60	26,55	26,75	26,49	878.346
KMX CarMax	38,87	1,04%	-	-	-	-	38,33	37,82	38,87	38,47	2.125.450
KO Coca-Cola	69,90	-0,23%	-	-	-	-	69,93	69,66	70,11	70,06	2.995.215
KR Kroger	62,18	-0,37%	-	-	-	-	62,00	61,71	62,35	62,41	2.059.277
L Loews	106,78	0,19%	-	-	-	-	106,60	106,17	107,01	106,58	187.292
LDOS Leidos Holdings...	186,72	1,10%	-	-	-	-	185,19	184,14	186,92	184,68	364.291
LEN Lennar	107,21	-0,73%	-	-	-	-	107,99	106,90	108,25	107,99	1.172.501
LH Laboratory of A...	253,01	0,39%	-	-	-	-	252,17	250,90	253,17	252,03	895.908
LHX L3Harris Techno...	291,34	1,35%	-	-	-	-	288,15	287,45	291,36	287,45	2.073.175
LII Lennox Internat...	490,37	-1,32%	-	-	-	-	496,76	486,81	497,35	496,92	1.972.759
LIN Linde Group	424,21	0,66%	-	-	-	-	421,56	420,53	424,24	421,43	8.129.560
LKQ LKQ Corporation	30,11	1,23%	-	-	-	-	29,94	29,62	30,83	29,74	937.801
LLY Eli Lilly and	1.065,65	-0,54%	-	-	-	-	1.076,72	1.064,75	1.083,48	1.071,44	29.566.459
LMT Lockheed Martin	481,97	1,65%	-	-	-	-	474,96	474,96	482,50	474,13	4.658.722
LNT Alliant Energy	64,61	-0,03%	-	-	-	-	64,48	64,30	64,61	64,63	350.186
LOW Lowe's Companies	242,02	0,66%	-	-	-	-	240,58	239,63	242,35	240,44	2.078.952
LRCX Lam Research	174,05	1,03%	-	-	-	-	175,68	171,49	175,96	172,27	4.288.940
LULU Lululemon Athle...	209,14	-0,15%	-	-	-	-	209,43	207,99	211,34	209,45	7.093.611
LUV Southwest Airlines	41,73	1,14%	-	-	-	-	41,39	41,28	41,91	41,26	2.192.160
LVS Las Vegas Sands	66,85	-0,15%	-	-	-	-	67,22	66,73	67,51	66,95	979.553
LW Lamb Weston Hol...	42,97	-2,21%	-	-	-	-	43,49	42,92	44,58	43,94	86.885
LYB LyondellBasell ...	43,84	1,73%	-	-	-	-	43,38	43,00	43,84	43,09	1.216.421
LYV Live Nation Ent...	141,96	0,61%	-	-	-	-	141,57	141,26	142,18	141,10	1.102.035
MA Mastercard	578,14	1,03%	-	-	-	-	572,23	571,00	579,21	572,23	12.035.140
MAA Mid-America Apa...	134,61	0,28%	-	-	-	-	133,55	133,10	134,81	134,23	375.966
MAR Marriot Interna...	313,13	0,96%	-	-	-	-	310,74	309,95	313,81	310,16	2.104.234
MAS Masco	64,36	0,37%	-	-	-	-	64,32	63,96	64,63	64,12	1.925.458
MCD McDonald's	317,07	0,39%	-	-	-	-	315,00	314,47	317,20	315,84	6.433.667
MCHP Microchip Techn...	66,78	2,88%	-	-	-	-	66,05	65,67	67,01	64,91	2.917.284
MCK McKesson	819,89	-0,04%	-	-	-	-	819,00	813,67	823,52	820,25	1.835.734
MCO Moody's	508,65	1,11%	-	-	-	-	501,57	499,99	509,00	503,08	1.922.697
MDLZ Mondelez Intern...	54,76	0,48%	-	-	-	-	54,15	54,08	54,80	54,50	2.846.425
MDT Medtronic	97,58	-1,07%	-	-	-	-	98,40	96,89	98,48	98,63	4.679.990
MET MetLife	81,56	-0,01%	-	-	-	-	81,42	81,10	82,11	81,57	551.427
META Meta Platforms Inc	664,96	0,94%	-	-	-	-	661,65	660,29	673,58	658,77	41.573.964
MGM MGM Resorts Int...	37,64	0,91%	-	-	-	-	37,47	37,20	37,64	37,30	865.983
MHK Mohawk Industries	108,08	0,19%	-	-	-	-	107,58	107,58	108,82	107,88	520.189
MKC McCormick	68,61	0,04%	-	-	-	-	68,00	67,82	68,87	68,58	492.620
MKTX MarketAxess	180,54	0,98%	-	-	-	-	180,48	179,74	180,98	178,78	271.713
MLM Martin Marietta...	635,25	0,21%	-	-	-	-	639,49	629,66	639,49	633,94	1.037.999
MMC Marsh & McLenna...	185,53	0,45%	-	-	-	-	184,77	184,43	185,87	184,70	1.826.172
MMM 3M	160,51	-0,90%	-	-	-	-	162,18	159,78	162,64	161,96	4.004.921
MNST MONSTER WORLDWIDE	77,42	1,51%	-	-	-	-	76,26	75,93	77,48	76,26	2.451.114
MO Altria Group	58,47	0,69%	-	-	-	-	58,16	58,01	58,72	58,07	765.021
MOH Molina Healthcare	164,27	0,35%	-	-	-	-	163,50	160,98	165,00	163,69	851.083
MOS Mosaic	24,29	2,06%	-	-	-	-	24,03	24,00	24,44	23,80	974.223
MPC Marathon Petrol...	167,79	-0,31%	-	-	-	-	169,90	167,62	170,79	168,32	1.512.962
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	102,42	1,32%	-	-	-	-	100,63	100,40	102,80	101,09	607.658
MRNA Moderna Inc.	34,86	3,14%	-	-	-	-	33,59	33,32	34,99	33,80	1.779.533
MS Morgan Stanley	178,10	0,63%	-	-	-	-	177,59	177,41	178,83	176,98	9.571.806
MSCI Msci Inc.	575,33	1,24%	-	-	-	-	567,10	567,10	576,28	568,28	1.907.794
MSFT Microsoft	484,76	-0,24%	-	-	-	-	486,12	482,69	488,73	485,92	1.193.479
MSI Motorola Soluti...	373,88	1,06%	-	-	-	-	371,33	369,66	373,91	369,97	1.640.959
MTB M&T Bank	206,29	0,23%	-	-	-	-	205,29	205,29	207,04	205,82	937.175
MTCH Match Group Inc	33,21	0,56%	-	-	-	-	33,08	33,05	33,73	33,02	673.597
MTD Mettler-Toledo ...	1.407,23	0,34%	-	-	-	-	1.411,88	1.400,02	1.419,36	1.402,51	489.716
MU Micron Technology	272,00	2,29%	-	-	-	-	277,15	269,33	277,29	265,92	3.363.552
NCLH Norwegian Cruis...	23,90	3,73%	-	-	-	-	22,91	22,85	23,92	23,04	66.227
NDAQ The NASDAQ OMX ...	96,20	0,88%	-	-	-	-	95,36	95,06	96,20	95,36	645.983
NDSN Nordson Corpora...	241,68	0,54%	-	-	-	-	240,46	240,13	243,74	240,38	459.917
NEE NextEra Energy,...	79,31	-0,29%	-	-	-	-	79,02	78,72	79,60	79,54	3.159.790
NEM Newmont Mining	103,66	2,34%	-	-	-	-	104,80	103,47	105,59	101,29	5.072.706
NFLX Netflix	93,39	-1,06%	-	-	-	-	94,71	93,19	94,71	94,39	4.027.350
NI NiSource	41,07	0,23%	-	-	-	-	40,89	40,75	41,07	40,97	394.717
NKE Nike	58,16	-0,95%	-	-	-	-	58,99	58,00	59,08	58,71	2.504.329
NOC Northrop Grumman	575,27	1,20%	-	-	-	-	568,90	568,90	575,51	568,46	1.432.998
NOW Servicenow Inc	156,02	0,46%	-	-	-	-	156,86	153,15	156,86	155,31	9.018.736
NRG NRG Energy	155,38	-0,52%	-	-	-	-	158,10	154,67	158,10	156,20	1.104.441
NSC Norfolk Souther	290,75	-0,23%	-	-	-	-	291,52	289,27	292,67	291,41	471.887
NTAP NetApp	112,19	0,26%	-	-	-	-	112,82	111,33	113,12	111,90	208.561
NTRS Northern Trust	139,02	-0,32%	-	-	-	-	139,65	138,59	140,33	139,46	492.409
NUE Nucor	161,28	1,34%	-	-	-	-	160,07	159,13	161,28	159,15	593.833
NVDA NVIDIA	183,52	1,40%	-	-	-	-	183,92	182,35	184,00	180,99	3.991.560
NVR NVR	7.462,38	0,85%	-	-	-	-	7.450,00	7.425,89	7.495,00	7.399,71	492.517
NWS News Corp	30,16	1,24%	-	-	-	-	29,84	29,84	30,18	29,79	109.813
NWSA News	26,35	1,02%	-	-	-	-	26,16	26,11	26,45	26,08	656.702
NXPI NXP Semiconductors	230,79	2,00%	-	-	-	-	229,74	227,90	231,95	226,27	4.264.768
O Realty Income C...	56,34	0,02%	-	-	-	-	56,36	56,01	56,37	56,33	2.926.018
ODFL Old Dominion Fr...	159,39	1,27%	-	-	-	-	158,40	157,00	159,67	157,39	1.507.032
OKE ONEOK	71,97	0,42%	-	-	-	-	72,29	71,85	72,50	71,67	958.209
OMC Omnicom Group	80,64	0,50%	-	-	-	-	80,91	80,48	81,88	80,23	3.215.966
ON ON Semiconducto...	55,96	1,36%	-	-	-	-	55,66	55,13	56,06	55,21	2.429.839
ORCL Oracle	196,57	2,40%	-	-	-	-	196,82	192,83	197,43	191,97	6.482.092
ORLY O'Reilly Automo...	91,44	0,48%	-	-	-	-	91,00	90,85	91,67	91,00	3.041.386
OTIS Otis Elevator C...	86,83	-0,26%	-	-	-	-	86,94	86,64	87,23	87,06	346.191
OXY Occidental Petr...	40,19	1,43%	-	-	-	-	39,91	39,83	40,47	39,62	291.984
PANW Palo Alto Netwo...	189,96	1,65%	-	-	-	-	188,49	186,65	190,13	186,88	9.214.960
PAYC Paycom Software...	165,26	1,56%	-	-	-	-	162,82	162,75	165,56	162,72	835.389
PAYX Paychex	114,69	2,15%	-	-	-	-	112,83	112,74	114,79	112,28	1.750.628
PCAR PACCAR	112,40	0,74%	-	-	-	-	111,89	111,45	112,47	111,57	1.534.597
PCG Pacific Gas & E...	15,59	-0,89%	-	-	-	-	15,65	15,52	15,69	15,73	77.513
PEG Public Service ...	80,05	0,05%	-	-	-	-	80,07	79,51	80,53	80,01	481.741
PEP Pepsico	148,47	0,21%	-	-	-	-	147,53	147,18	148,98	148,16	5.438.605
PFE Pfizer	25,29	0,40%	-	-	-	-	25,20	25,13	25,40	25,19	505.193
PFG Principal Finan...	88,83	-0,13%	-	-	-	-	89,07	88,71	89,41	88,95	443.795
PG Procter & Gamble	144,25	-0,15%	-	-	-	-	143,71	143,40	144,40	144,46	749.090
PGR Progressive	226,18	0,85%	-	-	-	-	224,28	223,30	226,35	224,28	1.394.852
PH Parker-Hannifin	879,26	0,51%	-	-	-	-	877,08	876,41	882,02	874,81	3.131.924
PHM PulteGroup	119,22	-0,43%	-	-	-	-	119,80	118,85	120,03	119,74	677.408
PKG Packaging of Am...	204,63	0,89%	-	-	-	-	204,01	199,91	204,77	202,82	527.536
PLD ProLogis	127,77	0,42%	-	-	-	-	127,27	127,21	127,87	127,23	1.693.591
PLTR Palantir Techno...	194,72	0,69%	-	-	-	-	195,04	194,50	198,88	193,38	7.874.282
PM Philip Morris I...	160,24	2,17%	-	-	-	-	157,01	156,99	161,18	156,84	7.769.717
PNC PNC Bank	212,58	1,13%	-	-	-	-	210,20	209,37	212,78	210,20	1.249.516
PNR Pentair	104,49	0,59%	-	-	-	-	103,87	103,87	104,58	103,87	282.841
PNW Pinnacle West C...	87,23	-0,08%	-	-	-	-	87,09	86,82	87,33	87,30	266.052
PODD Insulet	290,72	0,38%	-	-	-	-	289,82	288,62	291,44	289,62	592.778
POOL Pool	232,15	0,06%	-	-	-	-	231,68	231,06	233,30	232,01	1.012.638
PPG PPG Industries	103,64	0,93%	-	-	-	-	102,52	102,17	103,64	102,68	620.700
PPL PPL	34,26	-0,10%	-	-	-	-	34,17	34,08	34,26	34,29	462.340
PRU Prudential Fina...	114,47	-0,45%	-	-	-	-	115,30	114,33	115,36	114,99	587.689
PSA Public Storage	258,86	-0,11%	-	-	-	-	258,54	257,04	259,24	259,15	1.438.744
PSX Phillips 66	129,16	0,21%	-	-	-	-	130,48	129,08	131,06	128,89	1.288.113
PTC PAR Technology	180,19	1,13%	-	-	-	-	178,02	175,55	180,22	178,17	963.116
PWR Quanta Services	431,17	1,06%	-	-	-	-	433,11	428,51	435,40	426,66	2.543.041
PYPL Paypal Holdings...	60,27	0,77%	-	-	-	-	59,96	59,76	60,55	59,81	3.683.582
QCOM QUALCOMM	175,29	0,02%	-	-	-	-	177,56	175,09	178,32	175,25	3.367.146
RCL Royal Caribbean...	301,31	2,63%	-	-	-	-	295,00	294,46	301,31	293,59	5.608.886
REG Regency Centers	68,61	0,08%	-	-	-	-	68,16	68,10	68,71	68,55	423.224
REGN Regeneron Pharm...	780,19	1,59%	-	-	-	-	765,84	765,09	781,00	767,96	5.324.797
RF Regions Financi...	27,78	0,42%	-	-	-	-	27,65	27,65	27,90	27,66	925.213
RJF Raymond James F...	164,46	0,89%	-	-	-	-	163,65	162,72	164,83	163,01	777.238
RL Polo Ralph Lauren	366,37	1,06%	-	-	-	-	365,41	362,00	366,73	362,53	1.372.788
RMD ResMed	246,52	0,65%	-	-	-	-	243,95	243,07	246,52	244,94	1.022.811
ROK Rockwell Automa...	395,80	-0,02%	-	-	-	-	397,91	393,98	399,29	395,87	791.204
ROL Rollins Inc.	60,13	0,12%	-	-	-	-	59,83	59,62	60,15	60,06	362.885
ROP Roper Industries	448,47	0,78%	-	-	-	-	443,34	442,00	448,53	444,99	2.267.016
ROST Ross Stores	180,74	-0,92%	-	-	-	-	183,51	180,56	183,75	182,41	1.775.048
RSG Republic Services	213,09	-0,02%	-	-	-	-	211,95	211,19	213,20	213,14	786.515
RTX United Technolo...	183,04	0,57%	-	-	-	-	182,86	181,76	183,34	182,01	3.833.224
RVTY Perkinelmer Inc	97,20	0,99%	-	-	-	-	96,58	96,36	97,26	96,24	238.419
SBAC SBA Communications	190,14	0,07%	-	-	-	-	188,63	186,12	190,37	190,01	1.508.761
SBUX Starbucks	88,25	-0,09%	-	-	-	-	88,16	87,15	88,50	88,33	933.685
SCHW The Charles Schwab	100,31	1,50%	-	-	-	-	99,56	99,05	100,61	98,82	150.859
SHW Sherwin-Williams	323,08	0,69%	-	-	-	-	321,43	320,69	323,65	320,86	3.147.445
SJM J.M. Smucker	98,52	-0,17%	-	-	-	-	98,31	97,89	98,83	98,69	841.755
SLB Schlumberger	38,31	0,60%	-	-	-	-	38,45	38,20	38,87	38,08	2.212.173
SMCI Super Micro Com...	31,39	0,88%	-	-	-	-	31,17	31,12	31,69	31,11	1.634.186
SNA Snap-On	349,83	1,02%	-	-	-	-	346,18	345,10	350,48	346,31	486.264
SNPS Synopsys	479,67	3,44%	-	-	-	-	468,25	467,82	480,96	463,73	6.426.619
SO Southern	85,08	-0,23%	-	-	-	-	85,28	84,84	85,34	85,28	1.101.446
SOLV Solventum Corp	80,94	-0,80%	-	-	-	-	81,28	80,72	81,59	81,59	148.120
SPG Simon Property ...	185,59	0,36%	-	-	-	-	184,17	183,63	185,59	184,93	885.079
SPGI S&P Global, Inc.	518,87	1,22%	-	-	-	-	510,21	509,92	518,98	512,60	4.113.601
SRE Sempra Energy	87,10	0,18%	-	-	-	-	87,04	86,56	87,18	86,94	528.871
STE STERIS	254,80	0,18%	-	-	-	-	252,56	252,56	255,79	254,34	375.823
STLD Steel Dynamics	173,53	-0,43%	-	-	-	-	174,52	172,75	174,80	174,28	1.684.282
STT State Street	129,79	1,00%	-	-	-	-	129,12	129,00	129,99	128,50	738.375
STX Seagate Technol...	288,62	-2,61%	-	-	-	-	301,25	286,10	302,00	296,36	11.881.331
STZ Constellation B...	140,78	4,27%	-	-	-	-	134,80	134,04	140,78	135,01	7.244.398
SW Westrock Co	38,15	0,10%	-	-	-	-	38,20	37,91	38,25	38,11	1.237.929
SWK Stanley Black &...	76,75	5,50%	-	-	-	-	76,29	76,03	77,69	72,75	2.544.570
SWKS Skyworks Solutions	65,44	1,18%	-	-	-	-	65,37	65,18	65,80	64,68	779.979
SYF Synchrony Finan...	85,81	1,33%	-	-	-	-	85,47	85,12	85,88	84,68	726.982
SYK Stryker	355,26	0,02%	-	-	-	-	353,61	353,50	355,98	355,20	1.273.607
SYY Sysco	74,58	0,12%	-	-	-	-	74,17	73,99	74,73	74,49	877.807
T AT&T	24,32	0,68%	-	-	-	-	24,15	24,09	24,35	24,15	1.354.005
TAP Molson Coors Br...	46,77	-1,91%	-	-	-	-	47,52	46,32	47,52	47,68	1.052.980
TDG Transdigm Group	1.284,20	0,58%	-	-	-	-	1.280,00	1.276,54	1.289,01	1.276,83	1.141.654
TDY Teledyne Techno...	515,43	1,06%	-	-	-	-	512,75	509,16	515,88	510,01	396.881
TECH Techne	58,85	1,00%	-	-	-	-	58,28	58,02	58,98	58,27	228.985
TEL Tyco Electronics	233,09	1,35%	-	-	-	-	232,77	230,64	233,30	229,98	2.204.565
TER Teradyne, Inc.	199,00	1,96%	-	-	-	-	201,05	197,26	202,00	195,18	3.287.480
TFC Truist Financia...	50,15	0,14%	-	-	-	-	50,07	50,05	50,38	50,08	1.155.807
TGT Target	96,63	-1,41%	-	-	-	-	97,95	95,97	98,34	98,01	4.574.034
TJX TJX Companies	155,23	0,41%	-	-	-	-	154,52	154,15	155,92	154,60	2.852.506
TKO Telkonet	214,46	0,48%	-	-	-	-	214,08	212,80	215,13	213,44	1.167.306
TMO Thermo Fisher S...	571,07	0,57%	-	-	-	-	568,83	565,75	571,93	567,83	5.011.139
TMUS T-Mobile US Inc	196,66	-0,04%	-	-	-	-	195,81	194,71	197,20	196,73	7.030.595
TPL Texas Pacific L...	925,26	2,94%	-	-	-	-	912,00	910,50	929,95	898,86	418.218
TPR TRANSPRO	126,65	0,98%	-	-	-	-	126,67	125,19	126,92	125,42	1.044.736
TRGP TRANSIT GROUP	181,21	1,27%	-	-	-	-	181,94	179,28	182,82	178,93	1.263.215
TRMB Trimble Inc	81,58	0,87%	-	-	-	-	81,09	80,97	81,63	80,88	163.405
TROW T. Rowe Price G...	103,78	0,48%	-	-	-	-	103,10	103,00	103,86	103,28	691.590
TRV The Travelers C...	291,39	-0,52%	-	-	-	-	291,77	290,85	293,47	292,92	2.061.584
TSCO Tractor Supply	51,38	-0,04%	-	-	-	-	51,16	51,15	51,56	51,40	887.949
TSLA Tesla Motors	489,00	1,62%	-	-	-	-	489,88	486,10	498,83	481,20	6.768.249
TSN Tyson Foods	58,46	-0,02%	-	-	-	-	58,25	58,07	58,65	58,47	382.738
TT Ingersoll Rand	389,43	-0,11%	-	-	-	-	391,94	387,69	393,24	389,84	2.883.692
TTWO Take-Two Intera...	248,91	0,61%	-	-	-	-	247,40	247,06	249,22	247,40	911.757
TXN Texas Instruments	179,04	1,56%	-	-	-	-	179,49	178,33	179,90	176,29	5.987.456
TXT Textron	90,23	0,86%	-	-	-	-	89,73	89,51	90,34	89,46	1.154.493
TYL Tyler Technologies	466,54	1,89%	-	-	-	-	460,00	457,90	466,65	457,90	551.917
UAL United Continen...	115,27	1,12%	-	-	-	-	114,30	114,06	116,30	113,99	4.230.640
UBER UBER TECHNOLOGI...	82,10	3,52%	-	-	-	-	81,32	81,15	82,25	79,31	959.667
UDR United Dominion...	35,75	0,28%	-	-	-	-	35,49	35,35	35,79	35,65	307.093
UHS Universal Healt...	225,13	-1,02%	-	-	-	-	226,47	224,67	227,39	227,46	1.493.963
ULTA Ulta Salon Cosm...	598,51	0,11%	-	-	-	-	598,28	594,49	603,61	597,88	1.863.760
UNH UnitedHealth Group	328,83	0,43%	-	-	-	-	322,90	321,65	329,80	327,42	2.421.175
UNP Union Pacific	232,89	-0,57%	-	-	-	-	234,74	232,53	235,22	234,23	1.981.894
UPS United Parcel S...	101,06	-0,84%	-	-	-	-	101,63	100,66	102,00	101,92	2.946.910
URI United Rentals	808,61	-0,47%	-	-	-	-	815,06	807,85	818,18	812,42	1.308.331
USB U.S. Bancorp	54,44	0,52%	-	-	-	-	54,11	54,05	54,64	54,16	1.981.779
V Visa	351,35	0,60%	-	-	-	-	350,00	349,59	352,25	349,25	11.048.201
VICI VICI Properties...	27,73	0,11%	-	-	-	-	27,64	27,56	27,73	27,70	1.187.759
VLO Valero Energy	163,17	0,28%	-	-	-	-	164,49	162,80	165,49	162,71	3.361.628
VLTO Veralto Corp	101,06	0,47%	-	-	-	-	100,49	100,17	101,36	100,59	172.712
VMC Vulcan Materials	291,69	-0,06%	-	-	-	-	294,07	289,79	294,07	291,87	2.164.923
VRSK Verisk Analytics	220,68	1,22%	-	-	-	-	217,53	217,48	220,68	218,03	823.798
VRSN VeriSign	246,83	1,15%	-	-	-	-	244,54	243,57	246,83	244,03	375.428
VRTX Vertex Pharmace...	457,61	0,31%	-	-	-	-	454,34	453,03	457,86	456,20	2.553.464
VST Vistra Corp.	162,26	-0,33%	-	-	-	-	164,00	161,25	164,31	162,80	4.421.423
VTR Ventas	79,08	-0,03%	-	-	-	-	79,19	78,70	79,19	79,10	480.302
VTRS VIATRIS INC	11,94	0,08%	-	-	-	-	11,88	11,82	11,98	11,93	553.085
VZ Verizon Communi...	39,94	0,30%	-	-	-	-	39,72	39,66	40,03	39,82	1.672.887
WAB Wabtec	218,10	0,91%	-	-	-	-	216,90	215,82	218,16	216,14	371.206
WAT Waters	381,46	0,91%	-	-	-	-	382,69	379,79	383,26	378,03	833.109
WDAY Workday Inc	220,36	0,79%	-	-	-	-	218,63	218,15	220,85	218,63	7.272.541
WDC Western Digital	177,24	-2,12%	-	-	-	-	186,47	176,80	187,18	181,08	1.065.390
WEC Wisconsin Energy	103,94	0,00%	-	-	-	-	103,28	103,00	103,94	103,94	421.477
WELL Welltower Inc	186,54	0,28%	-	-	-	-	186,49	185,11	186,72	186,01	1.793.955
WFC Wells Fargo	93,48	0,51%	-	-	-	-	93,20	93,05	93,94	93,01	4.983.886
WM Waste Management	217,94	0,74%	-	-	-	-	215,46	214,00	217,94	216,34	1.647.626
WMB Williams Companies	58,53	0,46%	-	-	-	-	58,61	58,43	58,90	58,26	1.471.210
WMT Wal-Mart Stores	112,92	-1,26%	-	-	-	-	114,01	112,77	114,32	114,36	5.758.130
WRB W.R. Berkley	69,84	0,68%	-	-	-	-	69,41	69,25	69,88	69,37	182.492
WSM Williams-Sonoma	189,51	-0,72%	-	-	-	-	190,79	188,12	190,94	190,88	1.222.719
WST West Pharmaceut...	276,04	1,28%	-	-	-	-	271,53	270,02	276,24	272,54	549.872
WTW Willis Towers W...	334,11	0,47%	-	-	-	-	330,98	330,98	334,59	332,56	1.148.670
WY Weyerhaeuser	23,54	0,26%	-	-	-	-	23,40	23,32	23,59	23,48	350.205
WYNN Wynn Resorts	127,55	-0,30%	-	-	-	-	128,10	127,15	128,74	127,94	808.284
XEL Xcel Energy	73,02	0,48%	-	-	-	-	72,71	72,54	73,12	72,67	1.657.627
XOM Exxon Mobil	117,80	0,95%	-	-	-	-	117,34	117,34	118,45	116,69	4.753.230
XYL Xylem Inc	138,27	0,14%	-	-	-	-	138,17	137,74	138,84	138,07	378.998
YUM Yum! Brands	154,79	0,68%	-	-	-	-	153,74	153,30	154,88	153,75	1.490.318
ZBH Zimmer Biomet H...	89,53	0,45%	-	-	-	-	88,81	88,81	89,73	89,13	258.205
ZBRA Zebra Technologies	253,52	0,74%	-	-	-	-	254,01	251,65	255,03	251,65	325.520
ZTS Zoetis Inc.	122,42	0,15%	-	-	-	-	121,99	121,12	122,56	122,24	4.269.030