Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	139,55	-2,32%	-	-	-	-	142,59	139,15	142,85	142,87	3.091.451
AAPL Apple	278,33	0,11%	-	-	-	-	277,90	276,82	279,22	278,33	4.442.425
ABBV AbbVie Inc.	223,47	-0,23%	-	-	-	-	223,69	221,10	223,82	223,98	11.124.337
ABNB AIRBNB INC	128,36	0,28%	-	-	-	-	128,93	128,20	130,60	128,00	5.599.102
ABT Abbott Laborato...	125,46	1,77%	-	-	-	-	123,47	122,91	125,58	125,46	1.376.673
ACGL Arch Capital Group	93,93	0,30%	-	-	-	-	94,28	93,42	94,28	93,93	345.832
ACN Accenture.	271,54	0,43%	-	-	-	-	271,96	270,30	273,44	270,37	2.860.402
ADBE Adobe Systems	356,43	1,71%	-	-	-	-	351,54	349,09	362,71	350,43	3.290.562
ADI Analog Devices	279,33	-1,43%	-	-	-	-	282,42	278,07	284,23	279,33	12.559.569
ADM Archer-Daniels-...	60,02	0,17%	-	-	-	-	60,16	59,12	60,59	60,02	2.059.166
ADP Automatic Data ...	266,15	1,20%	-	-	-	-	264,05	263,74	266,35	266,15	3.836.020
ADSK Autodesk	297,69	-1,08%	-	-	-	-	302,48	296,33	302,48	300,93	13.028.105
AEE Ameren	97,30	0,05%	-	-	-	-	96,83	96,57	97,95	97,25	5.881.580
AEP American Electr...	114,14	-0,11%	-	-	-	-	115,00	113,84	115,44	114,14	7.189.793
AES The AES	13,83	-1,21%	-	-	-	-	14,08	13,76	14,12	13,83	712.909
AFL Aflac	110,09	1,13%	-	-	-	-	109,38	109,19	110,19	108,85	4.798.605
AIG American Intern...	84,97	2,55%	-	-	-	-	83,53	82,98	84,98	84,97	1.474.398
AIZ Assurant	229,34	0,58%	-	-	-	-	230,00	227,63	230,11	229,34	1.948.014
AJG Arthur J. Galla...	255,43	3,15%	-	-	-	-	249,05	248,90	256,18	247,62	9.191.138
AKAM Akamai Technolo...	85,84	0,46%	-	-	-	-	85,90	85,39	86,88	85,84	597.961
ALB Albemarle	132,70	-1,11%	-	-	-	-	136,10	129,89	136,10	134,19	5.186.782
ALGN Align Technology	165,46	0,97%	-	-	-	-	164,15	163,00	166,83	163,87	9.085.905
ALL Allstate	207,08	0,13%	-	-	-	-	207,65	206,40	207,88	206,82	8.384.462
ALLE ALLEGIANT BANC	160,81	-2,37%	-	-	-	-	164,92	159,85	165,01	160,81	5.195.449
AMAT Applied Materials	259,61	-3,89%	-	-	-	-	267,26	257,13	269,71	259,61	11.399.215
AMCR Amcor	8,24	-1,14%	-	-	-	-	8,35	8,23	8,39	8,24	54.878
AMD Advanced Micro ...	210,77	-4,81%	-	-	-	-	218,37	209,06	222,49	221,43	2.895.558
AME AMTEK	201,70	-1,05%	-	-	-	-	204,22	200,62	204,43	201,70	13.111.990
AMGN Amgen	317,72	0,11%	-	-	-	-	317,30	315,19	319,46	317,72	6.758.858
AMP AMERIPRISE FINA...	493,60	-1,00%	-	-	-	-	499,72	492,64	500,19	493,60	10.021.561
AMT American Tower	180,63	-0,59%	-	-	-	-	182,17	180,38	183,16	180,63	2.788.385
AMZN Amazon	226,11	-1,81%	-	-	-	-	229,87	225,12	230,08	230,28	13.837.932
ANET Arista Networks	124,75	-7,17%	-	-	-	-	132,48	124,30	134,05	134,39	3.267.327
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,82	1,85%	-	-	-	-	348,64	347,39	354,12	347,40	9.085.744
AOS Smith (A.O.)	68,73	0,22%	-	-	-	-	68,89	68,19	69,50	68,58	2.556.481
APA Apache	25,93	-0,10%	-	-	-	-	26,12	25,69	26,39	25,95	977.995
APD Air Products an...	243,02	-0,29%	-	-	-	-	242,88	239,93	244,50	243,73	7.062.259
APH Amphenol	129,23	-7,09%	-	-	-	-	138,11	128,28	138,21	139,09	464.840
APO Apollo Global M...	148,12	-1,47%	-	-	-	-	151,86	146,93	151,86	148,12	4.055.822
APTV Aptiv Plc	78,76	-1,43%	-	-	-	-	80,05	78,43	80,63	78,76	2.623.889
ARE Alexandria Real...	46,64	2,35%	-	-	-	-	45,91	45,72	46,72	46,64	187.306
ATO Atmos Energy	168,46	0,82%	-	-	-	-	167,34	167,07	169,64	168,46	7.140.851
AVB AvalonBay Commu...	176,86	0,45%	-	-	-	-	177,00	175,35	177,00	176,86	7.679.575
AVGO Broadcom Inc.	360,06	-11,40%	-	-	-	-	379,96	355,15	382,00	406,37	1.592.163
AVY Avery Dennison	182,63	0,53%	-	-	-	-	181,86	181,70	183,85	182,63	5.720.885
AWK American Water ...	131,50	1,08%	-	-	-	-	130,53	130,42	132,20	130,09	6.386.824
AXON Axion Spatial I...	564,37	-2,87%	-	-	-	-	584,13	561,74	584,13	564,37	25.683.687
AXP American Express	382,55	-0,61%	-	-	-	-	386,49	378,60	387,49	382,55	16.502.991
AZO AutoZone	3.445,34	-0,68%	-	-	-	-	3.484,78	3.416,85	3.490,87	3.445,34	23.693.603
BA Boeing	204,34	1,81%	-	-	-	-	202,20	201,59	206,12	200,71	3.665.042
BAC Bank of America	55,16	1,10%	-	-	-	-	54,78	54,35	55,30	55,16	3.368.511
BALL Ball Corporation	50,91	3,44%	-	-	-	-	49,44	49,33	51,03	50,91	2.996.828
BAX Baxter Internat...	19,16	1,35%	-	-	-	-	19,00	18,92	19,34	18,90	1.220.557
BBY Best Buy	73,45	-2,03%	-	-	-	-	75,30	73,26	76,02	73,45	2.062.035
BDX Becton Dickinso...	200,91	0,24%	-	-	-	-	200,47	198,40	202,75	200,91	1.082.302
BEN Franklin Resources	23,48	0,04%	-	-	-	-	23,65	23,42	23,66	23,48	719.756
BF.B Brown-Forman Cl B	30,76	-0,39%	-	-	-	-	31,08	30,71	31,48	30,76	215.812
BG Bunge	92,79	-0,51%	-	-	-	-	93,20	91,64	93,98	93,27	5.133.700
BIIB Biogen Idec	174,08	0,92%	-	-	-	-	173,49	171,27	175,08	174,08	2.578.473
BK Bank of New Yor...	117,00	-1,42%	-	-	-	-	118,97	116,75	119,18	118,68	5.598.918
BKNG Banknorth Group	5.301,89	0,42%	-	-	-	-	5.308,92	5.287,09	5.358,03	5.279,68	74.989.932
BKR Baker Hughes, A...	46,86	-1,26%	-	-	-	-	47,61	46,48	47,80	46,86	341.984
BLDR Builders FirstS...	108,46	-1,28%	-	-	-	-	110,00	107,41	110,96	108,46	3.219.744
BLK BlackRock	1.088,65	-1,20%	-	-	-	-	1.107,26	1.085,01	1.107,26	1.101,84	19.900.431
BMY Bristol-Myers S...	52,43	2,39%	-	-	-	-	52,27	52,01	52,99	52,43	2.159.491
BR Broadridge Fina...	230,04	-0,21%	-	-	-	-	231,50	229,54	232,89	230,04	5.500.026
BRK.B BERKSHIRE HATHA...	499,57	0,75%	-	-	-	-	496,71	494,50	499,97	499,57	20.293.533
BRO Brown & Brown	81,56	2,53%	-	-	-	-	79,81	79,56	81,69	79,55	890.146
BSX Boston Scientific	92,56	0,88%	-	-	-	-	92,21	91,53	93,38	92,56	2.553.037
BX The Blackstone ...	151,11	-1,95%	-	-	-	-	154,52	149,13	155,20	154,11	9.134.902
BXP Boston Properties	71,37	-0,35%	-	-	-	-	71,69	70,95	72,24	71,37	2.942.942
C Citigroup	111,80	0,05%	-	-	-	-	113,30	111,19	113,43	111,74	3.272.910
CAG ConAgra Foods	17,75	0,85%	-	-	-	-	17,69	17,68	17,87	17,75	540.896
CAH Cardinal Health	198,05	-0,14%	-	-	-	-	198,26	197,46	199,08	198,32	9.376.677
CARR Carrier Global ...	52,91	-2,29%	-	-	-	-	54,86	52,80	54,87	54,15	1.633.755
CAT Caterpillar	597,70	-4,46%	-	-	-	-	626,00	595,78	627,50	597,70	8.991.799
CB Chubb	308,44	1,12%	-	-	-	-	306,17	305,44	308,96	308,44	15.998.783
CBOE CBOE	252,77	0,67%	-	-	-	-	253,99	251,93	254,52	251,10	15.691.709
CBRE CBRE Group	159,56	-0,56%	-	-	-	-	161,68	158,23	162,21	159,56	8.647.195
CCI Crown Castle In...	90,92	-1,00%	-	-	-	-	91,76	90,82	92,20	90,92	1.119.771
CCL Carnival	27,62	-0,81%	-	-	-	-	28,06	27,62	28,16	27,84	683.140
CDNS Cadence Design ...	323,29	-3,62%	-	-	-	-	334,63	322,66	335,24	323,29	2.521.339
CDW CDW common stock	145,00	-3,24%	-	-	-	-	150,09	144,52	150,61	145,00	1.827.290
CEG Constellation E...	352,14	-6,99%	-	-	-	-	379,00	351,22	380,78	378,60	11.488.215
CF Cf Industries	79,18	0,66%	-	-	-	-	79,36	78,80	79,89	79,18	4.932.201
CFG Citizens Financ...	58,39	0,07%	-	-	-	-	58,75	57,74	58,90	58,39	1.598.952
CHD Church & Dwight	84,60	1,23%	-	-	-	-	83,76	83,43	85,32	84,60	4.376.527
CHRW C.H. Robinson W...	157,05	-1,72%	-	-	-	-	160,19	156,40	161,58	157,05	7.384.177
CHTR Charter Communi...	206,65	-2,55%	-	-	-	-	212,47	206,12	214,63	206,65	1.894.774
CI CIGNA	274,69	0,89%	-	-	-	-	273,86	272,40	275,27	274,69	9.843.241
CINF Cincinnati Fina...	165,85	0,50%	-	-	-	-	166,37	164,74	167,35	165,85	2.706.174
CL Colgate-Palmolive	78,35	1,42%	-	-	-	-	77,67	77,15	78,48	78,35	2.507.513
CLX Clorox	104,00	1,14%	-	-	-	-	103,33	103,25	104,86	104,00	4.833.816
CMCSA Comcast	27,24	-1,32%	-	-	-	-	27,55	27,18	27,85	27,24	292.504
CME CME Group	273,51	0,87%	-	-	-	-	272,00	271,20	273,77	271,16	2.248.758
CMG Chipotle Mexica...	36,15	3,66%	-	-	-	-	35,19	35,17	36,38	36,15	1.239.014
CMI Cummins	510,11	-2,54%	-	-	-	-	523,66	504,10	525,48	510,11	26.017.650
CMS CMS Energy	69,84	0,14%	-	-	-	-	69,75	69,59	70,39	69,74	684.292
CNC Centene	40,86	0,98%	-	-	-	-	40,86	40,64	41,74	40,86	108.429
CNP CenterPoint Energy	37,85	1,39%	-	-	-	-	37,49	37,43	37,86	37,85	2.006.731
COF Capital One Fin...	237,80	-0,62%	-	-	-	-	240,56	236,01	241,24	239,29	4.015.015
COO Cooper Companies	82,06	-0,06%	-	-	-	-	82,28	81,54	82,92	82,11	3.171.373
COP ConocoPhillips	95,56	-1,19%	-	-	-	-	97,44	95,24	97,66	95,56	5.666.698
COST Costco Wholesale	884,28	-0,02%	-	-	-	-	883,30	867,12	888,62	884,28	930.263
CPB Campbell Soup	28,74	1,07%	-	-	-	-	28,50	28,50	28,95	28,43	660.962
CPRT Copart	38,68	-0,03%	-	-	-	-	38,90	38,57	39,00	38,68	529.220
CPT Camden Property...	104,23	0,06%	-	-	-	-	104,60	103,70	105,25	104,23	1.552.923
CRL Charles River L...	192,96	-0,76%	-	-	-	-	194,37	192,09	195,51	192,96	3.822.731
CRM Salesforce.com	262,26	-0,03%	-	-	-	-	263,52	260,91	264,49	262,26	3.752.941
CRWD Crowdstrike Hol...	504,79	-2,49%	-	-	-	-	516,41	498,76	517,44	504,79	18.239.433
CSCO Cisco Systems	77,81	-1,84%	-	-	-	-	79,46	77,72	79,56	77,81	236.465
CSGP CoStar Group	68,21	1,09%	-	-	-	-	67,92	67,74	68,51	68,21	2.734.543
CSX CSX	37,38	0,62%	-	-	-	-	37,38	37,04	37,39	37,38	1.970.412
CTAS Cintas	187,49	-0,71%	-	-	-	-	188,91	186,31	189,29	187,49	1.738.032
CTRA Coterra Energy ...	26,28	-0,81%	-	-	-	-	26,64	26,24	26,82	26,28	1.281.011
CTSH Cognizant Techn...	83,94	0,14%	-	-	-	-	83,96	83,09	84,02	83,94	1.985.013
CTVA Corteva Inc	66,07	0,05%	-	-	-	-	66,60	65,79	66,84	66,07	4.121.777
CVS CVS	79,44	-1,72%	-	-	-	-	81,00	78,68	81,08	79,44	1.131.305
CVX Chevron	149,98	-0,49%	-	-	-	-	151,15	149,63	151,55	149,98	5.304.043
CZR CAESARS ENTMNT	24,53	1,78%	-	-	-	-	24,25	24,15	24,94	24,10	212.405
D Dominion Resources	59,25	1,86%	-	-	-	-	58,25	58,24	59,42	58,17	573.955
DAL Delta Air Lines...	69,80	-1,08%	-	-	-	-	70,95	69,62	71,59	70,56	1.173.882
DASH DOORDASH INC	227,55	1,35%	-	-	-	-	225,01	224,52	230,18	224,52	9.660.408
DAY Dayforce Inc	69,27	0,15%	-	-	-	-	69,20	69,15	69,27	69,27	3.064.630
DD E.I. du Pont de...	40,93	-1,35%	-	-	-	-	41,60	40,81	41,83	41,49	1.342.913
DE Deere &	485,00	1,90%	-	-	-	-	478,22	477,60	487,17	485,00	3.187.905
DECK Deckers Outdoor	101,21	-0,15%	-	-	-	-	102,41	101,00	103,09	101,21	6.570.836
DELL Dell	129,94	-6,25%	-	-	-	-	138,50	129,44	139,49	138,60	7.377.344
DG Dollar General	133,13	0,34%	-	-	-	-	132,50	130,78	133,30	133,13	1.756.517
DGX Quest Diagnostics	182,52	0,52%	-	-	-	-	182,16	181,23	183,01	181,57	4.975.678
DHI D.R. Horton	156,44	0,80%	-	-	-	-	156,10	154,69	157,21	155,20	4.185.865
DHR Danaher	226,45	-2,55%	-	-	-	-	232,47	226,38	232,82	232,37	4.279.905
DIS Walt Disney	111,55	0,08%	-	-	-	-	111,73	111,15	113,34	111,55	5.669.306
DLR Digital Realty ...	153,64	-3,26%	-	-	-	-	159,00	149,26	159,58	153,64	4.262.127
DLTR Dollar Tree	129,85	-0,09%	-	-	-	-	130,20	127,74	130,60	129,85	1.832.833
DOC Peak	16,62	-0,39%	-	-	-	-	16,67	16,55	16,89	16,62	194.379
DOV Dover	199,14	-1,06%	-	-	-	-	201,89	199,04	203,69	199,14	9.727.392
DOW Dow Inc.	23,99	-2,42%	-	-	-	-	24,70	23,93	24,89	24,58	107.693
DPZ Domino's Pizza	431,46	-0,51%	-	-	-	-	435,00	430,26	438,40	433,67	13.960.751
DRI Darden Restaurants	182,12	-0,64%	-	-	-	-	183,28	181,46	186,70	183,30	9.154.626
DTE DTE Energy	129,80	-0,73%	-	-	-	-	131,17	129,69	132,11	130,75	6.882.905
DUK Duke Energy	115,29	0,79%	-	-	-	-	114,50	114,40	115,35	114,39	7.473.098
DVA DaVita	121,37	0,86%	-	-	-	-	121,11	120,68	121,75	121,37	4.858.077
DVN Devon Energy	37,52	-0,05%	-	-	-	-	38,14	37,45	38,29	37,52	795.199
DXCM DexCom	66,95	-2,89%	-	-	-	-	69,03	66,68	69,31	66,95	2.037.605
EA Electronic Arts	203,81	0,07%	-	-	-	-	203,80	203,57	203,96	203,81	8.989.855
EBAY eBay	85,35	1,13%	-	-	-	-	84,55	83,82	85,66	85,35	208.254
ECL Ecolab	263,62	0,88%	-	-	-	-	262,69	260,68	264,01	263,62	9.247.526
ED Consolidated Ed...	97,48	1,92%	-	-	-	-	95,67	95,45	98,00	95,64	1.090.355
EFX Equifax	220,87	0,12%	-	-	-	-	221,71	217,72	223,89	220,87	3.110.733
EG Everest Re Group	327,01	0,81%	-	-	-	-	326,69	325,22	328,83	324,38	3.878.012
EIX Edison Internat...	58,30	0,63%	-	-	-	-	58,62	58,01	59,20	58,30	1.472.940
EL Estee Lauder Co...	104,10	-1,38%	-	-	-	-	105,26	103,61	105,92	104,10	4.452.565
ELV Elevance Health...	358,87	-0,37%	-	-	-	-	360,43	357,88	363,42	360,22	20.514.804
EMN Eastman Chemical	65,11	-1,11%	-	-	-	-	65,84	64,75	66,10	65,11	2.204.104
EMR Emerson Electric	136,65	-2,09%	-	-	-	-	139,83	136,25	140,26	136,65	8.110.861
ENPH Enphase Energy Inc	32,17	-2,54%	-	-	-	-	33,13	31,94	33,35	33,01	1.958.252
EOG EOG Resources	108,01	-1,37%	-	-	-	-	110,36	107,72	110,48	108,01	3.891.168
EPAM EPAM Systems, Inc.	209,45	-0,79%	-	-	-	-	210,89	207,49	212,97	211,11	13.143.616
EQIX Equinix	750,43	-0,49%	-	-	-	-	755,82	726,95	764,50	750,43	23.254.325
EQR Equity Residential	60,90	0,45%	-	-	-	-	60,90	60,61	61,22	60,63	3.913.069
EQT EQT	55,58	-0,88%	-	-	-	-	56,29	55,02	56,38	55,58	1.801.686
ERIE Erie Indemnity	287,45	3,04%	-	-	-	-	284,17	283,86	292,99	287,45	4.674.224
ES EnergySolutions	68,07	0,84%	-	-	-	-	67,81	67,66	68,35	68,07	2.998.824
ESS Essex Property ...	257,67	-0,18%	-	-	-	-	259,66	257,60	261,25	258,13	4.697.582
ETN Eaton	331,98	-5,25%	-	-	-	-	349,17	329,40	349,98	331,98	19.209.691
ETR Entergy	92,27	-1,13%	-	-	-	-	93,36	91,71	93,58	93,32	5.680.049
EVRG Evergy Inc	73,80	0,58%	-	-	-	-	73,50	73,24	73,84	73,80	3.157.171
EW Edwards Lifesci...	83,06	-1,41%	-	-	-	-	84,12	83,03	84,50	84,24	5.124.909
EXC Exelon	43,58	1,14%	-	-	-	-	43,35	43,12	43,62	43,09	2.567.472
EXE Expand Energy Corp	112,82	-1,32%	-	-	-	-	114,31	111,40	114,97	112,82	3.081.227
EXPD Expeditors Inte...	151,75	-0,83%	-	-	-	-	153,65	151,18	154,48	151,75	6.755.303
EXPE Expedia	274,24	-2,46%	-	-	-	-	281,49	273,79	282,53	274,24	14.787.021
EXR Extra Space Sto...	134,53	1,14%	-	-	-	-	134,24	133,55	134,68	133,02	7.556.281
F Ford Motor Company	13,75	0,84%	-	-	-	-	13,67	13,67	13,84	13,75	252.221
FANG Diamondback Ene...	156,74	-0,19%	-	-	-	-	158,13	156,09	159,15	156,74	9.112.393
FAST Fastenal	42,01	0,61%	-	-	-	-	42,11	41,72	42,13	42,01	1.656.971
FCX Freeport-McMora...	47,40	-1,48%	-	-	-	-	48,76	46,81	49,00	47,40	342.228
FDS FactSet Researc...	292,42	0,30%	-	-	-	-	292,65	289,68	294,66	292,42	7.340.619
FDX FedEx	284,41	-0,13%	-	-	-	-	286,00	283,20	287,54	284,41	12.180.996
FE FirstEnergy	44,26	0,40%	-	-	-	-	44,18	44,04	44,67	44,26	1.580.567
FFIV F5 Networks	262,71	-0,66%	-	-	-	-	264,53	259,53	265,99	262,71	499.149
FICO Fair Isaac and	1.845,38	1,07%	-	-	-	-	1.825,83	1.815,61	1.858,91	1.845,38	25.528.987
FIS Fidelity Nation...	67,10	-0,21%	-	-	-	-	67,82	66,91	68,18	67,10	10.333
FISV Fiserv	68,74	0,84%	-	-	-	-	68,73	67,91	69,35	68,16	1.602.350
FITB Fifth Third Ban...	48,17	-0,45%	-	-	-	-	48,42	47,84	48,59	48,17	1.072.987
FOX Fox Corp Class B	63,10	-0,54%	-	-	-	-	63,89	63,02	64,01	63,10	1.420.444
FOXA Fox Corp. Cl A	71,13	-0,97%	-	-	-	-	72,13	71,00	72,54	71,13	1.928.697
FRT Federal Realty ...	99,58	0,81%	-	-	-	-	98,90	98,90	99,90	98,78	1.632.913
FSLR First Solar	258,25	-5,34%	-	-	-	-	273,00	249,00	273,80	258,25	16.410.238
FTNT Fortinet Inc	82,20	-0,33%	-	-	-	-	81,98	81,66	82,66	82,20	221.693
FTV Fortive Corp	54,93	-0,96%	-	-	-	-	55,69	54,69	55,75	54,93	2.371.658
GD General Dynamics	337,55	-1,15%	-	-	-	-	340,86	336,87	341,95	337,55	13.830.774
GE General Electric	300,45	4,17%	-	-	-	-	290,93	290,70	304,01	300,45	1.483.021
GEHC GE Healthcare T...	83,91	-2,49%	-	-	-	-	86,00	83,56	86,00	83,91	1.891.499
GEN Gen Digital Inc.	27,67	-0,40%	-	-	-	-	27,79	27,50	28,11	27,78	1.560.035
GEV GE Vernova LLC	671,76	-4,61%	-	-	-	-	697,85	656,37	698,94	704,20	29.337.103
GILD Gilead Sciences	120,38	-2,30%	-	-	-	-	122,86	119,53	123,63	123,21	3.171.050
GIS General Mills	46,69	0,98%	-	-	-	-	46,40	46,30	46,88	46,69	2.125.195
GL GREAT LAKES REIT	139,45	0,29%	-	-	-	-	139,00	138,87	140,26	139,45	2.851.055
GLW Corning	88,33	-7,96%	-	-	-	-	95,45	87,91	95,96	88,33	5.004.778
GM General Motors Co	80,92	0,08%	-	-	-	-	80,86	80,64	81,55	80,92	2.791.648
GNRC Generac Holding...	160,70	-4,15%	-	-	-	-	167,49	158,14	167,95	167,65	5.612.930
GOOG Google Inc.	310,53	-1,01%	-	-	-	-	314,80	306,96	316,14	313,70	11.291.492
GOOGL Google Inc.	309,26	-1,01%	-	-	-	-	313,70	305,56	314,87	312,43	4.274.282
GPC Genuine Parts	131,56	-1,79%	-	-	-	-	134,49	131,41	135,00	133,96	4.032.577
GPN Global Payments	82,05	0,46%	-	-	-	-	83,11	81,50	83,42	81,67	4.153.364
GRMN Garmin	208,84	-0,50%	-	-	-	-	210,69	207,26	211,00	208,84	7.840.271
GS Goldman Sachs G...	888,55	-2,47%	-	-	-	-	913,75	886,99	914,99	911,03	36.610.926
GWW W.W. Grainger	1.023,23	-0,89%	-	-	-	-	1.041,31	1.019,40	1.042,00	1.032,39	22.537.664
H641434 Interpublic Gro...	24,58	0,00%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,62	-1,72%	-	-	-	-	29,42	28,00	29,55	28,62	1.367.607
HAS Hasbro	81,54	-2,89%	-	-	-	-	84,00	81,13	84,92	81,54	1.817.497
HBAN Huntington Banc...	17,81	-0,59%	-	-	-	-	18,00	17,69	18,00	17,81	50.085
HCA HCA-The Healthcare	484,69	0,49%	-	-	-	-	483,01	478,67	485,20	482,35	18.547.632
HD Home Depot	359,58	0,59%	-	-	-	-	359,26	356,05	360,76	359,58	7.139.820
HIG Hartford Financ...	135,27	-0,01%	-	-	-	-	135,79	134,93	136,14	135,29	5.189.498
HII HEALTHCARE INTE...	326,94	0,07%	-	-	-	-	331,25	326,29	333,31	326,94	4.339.802
HLT HILTON HOTELS	280,28	0,75%	-	-	-	-	280,07	279,50	282,56	280,28	14.835.501
HOLX Hologic	75,01	0,24%	-	-	-	-	74,95	74,87	75,04	75,01	4.658.346
HON Honeywell Inter...	193,62	-0,12%	-	-	-	-	194,12	192,51	194,73	193,62	4.802.357
HPE Hewlett Packard...	23,87	-2,73%	-	-	-	-	24,39	23,69	24,44	24,54	1.475.094
HPQ Hewlett-Packard	24,75	-2,60%	-	-	-	-	25,39	24,68	25,47	24,75	736.313
HRL Hormel Foods	24,06	1,46%	-	-	-	-	23,81	23,78	24,26	23,71	1.371.303
HSIC Henry Schein	76,54	0,39%	-	-	-	-	76,01	75,54	76,68	76,24	3.851.547
HST Host Marriott F...	18,36	1,27%	-	-	-	-	18,28	18,20	18,51	18,36	1.004.108
HSY Hershey Foods	181,81	0,13%	-	-	-	-	182,04	180,97	183,70	181,81	6.278.990
HUM Humana	268,37	0,71%	-	-	-	-	267,36	267,23	274,99	268,37	11.142.722
HWM Howmet Aerospac...	198,35	1,25%	-	-	-	-	198,18	195,70	201,66	198,35	9.604.460
IBM International B...	309,24	-0,48%	-	-	-	-	310,57	303,33	311,05	309,24	17.799.236
ICE Intercontinenta...	163,21	0,07%	-	-	-	-	163,20	162,73	164,37	163,21	2.829.082
IDXX IDEXX Laboratories	703,95	-0,50%	-	-	-	-	710,46	697,26	715,19	703,95	13.629.880
IEX IDEX	178,98	-1,25%	-	-	-	-	182,45	177,55	183,05	178,98	4.991.629
IFF Internationa Fl...	63,26	0,01%	-	-	-	-	63,48	62,69	63,56	63,25	3.179.576
INCY Incyte	95,45	-0,68%	-	-	-	-	95,76	93,54	96,00	95,45	800.253
INTC Intel	37,82	-4,28%	-	-	-	-	39,25	37,63	40,03	37,82	427.933
INTU Intuit	670,98	-0,74%	-	-	-	-	679,40	666,87	681,20	670,98	1.280.230
INVH Invitation Home...	26,34	-0,81%	-	-	-	-	26,71	26,19	26,71	26,55	582.320
IP International P...	38,53	-1,34%	-	-	-	-	39,23	38,43	39,23	38,53	635.354
IQV IQVIA Holdings ...	222,22	-1,66%	-	-	-	-	226,05	220,65	226,77	222,22	6.938.597
IR Ingersoll-Rand ...	81,72	-2,06%	-	-	-	-	83,77	81,42	84,47	83,44	3.334.421
IRM Iron Mountain	83,33	-5,34%	-	-	-	-	88,50	81,65	88,83	88,03	4.995.967
ISRG Intuitive Surgical	542,44	-0,90%	-	-	-	-	546,00	537,69	548,99	542,44	4.323.749
IT Gartner	233,82	0,50%	-	-	-	-	233,67	232,08	235,71	232,66	9.259.542
ITW Illinois Tool W...	258,10	0,27%	-	-	-	-	258,82	256,81	259,27	258,10	10.038.541
IVZ Invesco	26,25	-2,78%	-	-	-	-	27,14	26,16	27,16	27,00	249.795
J Jacobs Solution...	135,70	-0,75%	-	-	-	-	137,69	135,20	138,13	135,70	4.677.850
JBHT J.B. Hunt Trans...	198,59	-0,48%	-	-	-	-	200,39	196,54	201,74	198,59	11.038.625
JBL Jabil Circuit	222,46	-5,03%	-	-	-	-	232,71	219,13	233,50	222,46	11.171.274
JCI Johnson Controls	114,75	-2,80%	-	-	-	-	117,74	113,92	118,06	118,06	415.739
JKHY Jack Henry & As...	187,45	0,14%	-	-	-	-	187,33	186,79	189,35	187,18	2.904.163
JNJ Johnson & Johnson	212,17	1,03%	-	-	-	-	210,28	208,96	212,27	210,01	5.438.766
JPM J P Morgan Chase	319,34	0,62%	-	-	-	-	319,68	316,60	320,27	319,34	8.692.115
K163682 Kellogg	83,44	0,00%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,65	-0,22%	-	-	-	-	20,78	20,50	20,84	20,65	881.418
KEYS Keysight Techno...	208,76	-2,51%	-	-	-	-	213,22	208,07	214,06	208,76	8.761.657
KHC Kraft Heinz Co	24,45	0,23%	-	-	-	-	24,46	24,38	24,75	24,39	351.470
KIM Kimco Realty	20,16	0,12%	-	-	-	-	20,25	20,09	20,37	20,13	347.815
KKR Kohlberg Kravis...	136,61	-4,31%	-	-	-	-	143,39	135,73	143,39	142,77	2.640.671
KLAC KLA-Tencor	1.194,38	-4,16%	-	-	-	-	1.230,05	1.185,18	1.239,65	1.246,18	60.719.890
KMB Kimberly-Clark	103,14	-0,30%	-	-	-	-	103,52	103,03	104,15	103,14	4.342.091
KMI KINDER MORGAN	26,73	-0,35%	-	-	-	-	26,96	26,58	27,09	26,73	501.094
KMX CarMax	41,00	-1,57%	-	-	-	-	42,00	40,86	42,06	41,00	2.472.285
KO Coca-Cola	70,54	2,06%	-	-	-	-	69,11	69,04	70,62	69,11	3.678.965
KR Kroger	63,18	1,55%	-	-	-	-	62,35	62,06	63,21	63,18	3.813.559
L Loews	104,30	-0,33%	-	-	-	-	105,13	103,98	105,19	104,30	1.375.821
LDOS Leidos Holdings...	189,65	-0,46%	-	-	-	-	190,53	187,11	191,53	190,53	9.187.594
LEN Lennar	119,24	0,08%	-	-	-	-	119,90	118,24	120,26	119,15	3.363.641
LH Laboratory of A...	264,08	-0,25%	-	-	-	-	265,82	262,45	266,72	264,73	3.780.305
LHX L3Harris Techno...	286,80	-1,06%	-	-	-	-	292,61	286,59	292,89	286,80	13.654.835
LII Lennox Internat...	506,17	-1,69%	-	-	-	-	517,00	504,48	518,71	514,86	9.714.415
LIN Linde Group	416,39	3,25%	-	-	-	-	406,75	406,75	418,02	416,39	22.662.026
LKQ LKQ Corporation	31,00	-0,13%	-	-	-	-	31,20	30,76	31,49	31,00	871.534
LLY Eli Lilly and	1.028,75	1,92%	-	-	-	-	1.008,76	1.003,50	1.028,90	1.028,75	42.523.381
LMT Lockheed Martin	480,18	1,12%	-	-	-	-	475,66	470,79	480,84	474,88	23.071.689
LNT Alliant Energy	65,30	0,56%	-	-	-	-	65,30	65,09	65,59	64,93	2.662.600
LOW Lowe's Companies	247,33	-0,30%	-	-	-	-	249,15	245,93	250,73	247,33	1.066.734
LRCX Lam Research	160,55	-4,84%	-	-	-	-	166,84	159,09	167,80	168,71	9.410.157
LULU Lululemon Athle...	205,35	9,81%	-	-	-	-	204,58	202,23	213,22	187,01	6.803.040
LUV Southwest Airlines	41,16	1,03%	-	-	-	-	41,40	41,09	42,20	40,74	2.437.084
LVS Las Vegas Sands	65,22	-1,48%	-	-	-	-	66,39	64,42	66,84	65,22	2.830.157
LW Lamb Weston Hol...	59,66	0,29%	-	-	-	-	59,79	59,32	60,55	59,48	2.365.798
LYB LyondellBasell ...	44,44	-1,49%	-	-	-	-	45,35	44,37	45,53	45,11	483.641
LYV Live Nation Ent...	143,10	0,87%	-	-	-	-	142,93	141,85	144,50	143,10	1.084.841
MA Mastercard	571,75	1,49%	-	-	-	-	566,00	565,89	573,71	563,37	1.483.120
MAA Mid-America Apa...	132,11	-0,64%	-	-	-	-	133,57	131,32	133,72	132,11	3.947.315
MAR Marriot Interna...	298,72	0,76%	-	-	-	-	298,26	296,64	300,75	298,72	15.460.254
MAS Masco	63,93	-1,18%	-	-	-	-	64,73	63,67	65,17	63,93	3.227.957
MCD McDonald's	316,72	2,26%	-	-	-	-	310,53	310,37	317,79	316,72	12.645.797
MCHP Microchip Techn...	67,17	-2,78%	-	-	-	-	69,36	66,63	69,56	69,09	2.876.287
MCK McKesson	813,60	-0,24%	-	-	-	-	818,46	812,04	826,00	813,60	44.281.535
MCO Moody's	486,61	0,23%	-	-	-	-	486,16	484,00	489,49	486,61	13.475.691
MDLZ Mondelez Intern...	54,03	0,44%	-	-	-	-	53,97	53,88	54,65	53,79	1.615.726
MDT Medtronic	99,89	0,14%	-	-	-	-	99,85	99,05	100,11	99,89	402.557
MET MetLife	82,15	-0,13%	-	-	-	-	82,67	81,80	83,00	82,15	1.038.313
META Meta Platforms Inc	646,36	-0,97%	-	-	-	-	649,80	638,61	711,00	646,36	32.783.379
MGM MGM Resorts Int...	37,41	-0,08%	-	-	-	-	38,00	37,31	38,19	37,41	338.561
MHK Mohawk Industries	112,47	-0,17%	-	-	-	-	113,35	111,51	114,08	112,47	3.458.596
MKC McCormick	66,81	1,32%	-	-	-	-	66,25	66,10	67,10	66,81	2.522.478
MKTX MarketAxess	179,06	0,68%	-	-	-	-	177,85	177,22	179,79	179,06	6.957.734
MLM Martin Marietta...	628,86	-0,51%	-	-	-	-	634,26	621,59	638,26	628,86	17.010.663
MMC Marsh & McLenna...	186,22	1,50%	-	-	-	-	183,47	183,07	186,24	186,22	3.708.758
MMM 3M	168,91	0,18%	-	-	-	-	168,47	167,80	169,84	168,91	595.577
MNST MONSTER WORLDWIDE	73,99	2,07%	-	-	-	-	72,94	72,76	74,32	73,99	1.844.053
MO Altria Group	58,75	0,04%	-	-	-	-	58,62	58,22	58,82	58,72	2.782.339
MOH Molina Healthcare	168,51	0,97%	-	-	-	-	168,36	166,44	171,81	168,51	1.674.187
MOS Mosaic	26,23	4,11%	-	-	-	-	25,58	25,54	26,27	25,19	1.139.502
MPC Marathon Petrol...	185,78	-0,71%	-	-	-	-	187,90	184,13	188,19	185,78	891.558
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,36	1,36%	-	-	-	-	98,96	98,32	100,66	99,01	6.242.783
MRNA Moderna Inc.	29,47	-0,54%	-	-	-	-	29,46	29,40	30,44	29,47	1.297.682
MS Morgan Stanley	178,39	-1,05%	-	-	-	-	181,15	177,75	181,15	180,29	9.316.061
MSCI Msci Inc.	551,06	0,26%	-	-	-	-	552,26	546,09	555,95	551,06	17.471.750
MSFT Microsoft	478,47	-1,03%	-	-	-	-	479,82	476,34	482,45	478,47	13.425.868
MSI Motorola Soluti...	364,79	-0,89%	-	-	-	-	369,62	363,37	370,56	364,79	13.197.737
MTB M&T Bank	203,75	-0,97%	-	-	-	-	205,74	202,58	206,56	205,75	6.192.166
MTCH Match Group Inc	33,19	0,02%	-	-	-	-	33,37	33,01	33,51	33,19	214.143
MTD Mettler-Toledo ...	1.393,65	-1,96%	-	-	-	-	1.425,24	1.389,92	1.425,24	1.421,58	8.081.776
MU Micron Technology	241,67	-6,50%	-	-	-	-	255,67	239,32	255,82	258,46	7.468.328
NCLH Norwegian Cruis...	20,86	1,48%	-	-	-	-	20,98	20,65	21,33	20,86	1.172.823
NDAQ The NASDAQ OMX ...	93,58	-0,29%	-	-	-	-	93,85	93,04	94,35	93,85	902.812
NDSN Nordson Corpora...	235,43	0,43%	-	-	-	-	239,41	232,10	239,41	235,43	5.415.832
NEE NextEra Energy,...	81,64	0,52%	-	-	-	-	81,84	81,33	82,27	81,21	1.918.178
NEM Newmont Mining	98,15	-1,28%	-	-	-	-	102,13	96,50	102,13	98,15	3.179.864
NFLX Netflix	95,20	1,18%	-	-	-	-	95,50	94,65	96,92	94,09	6.207.040
NI NiSource	41,42	-0,65%	-	-	-	-	41,78	41,31	42,03	41,42	832.956
NKE Nike	67,49	-0,37%	-	-	-	-	68,17	67,12	69,14	67,49	3.506.983
NOC Northrop Grumman	569,42	1,67%	-	-	-	-	563,19	560,50	571,60	560,04	9.922.713
NOW Servicenow Inc	864,86	-0,30%	-	-	-	-	867,39	857,91	874,63	867,49	2.740.741
NRG NRG Energy	161,48	-5,37%	-	-	-	-	172,00	160,58	172,40	161,48	2.296.892
NSC Norfolk Souther	297,00	1,00%	-	-	-	-	295,31	294,17	297,89	297,00	9.981.279
NTAP NetApp	115,65	-2,90%	-	-	-	-	119,11	114,97	119,72	119,11	5.464.347
NTRS Northern Trust	138,50	-1,13%	-	-	-	-	140,75	137,58	140,75	138,50	3.346.714
NUE Nucor	164,96	-0,97%	-	-	-	-	167,22	163,72	167,42	166,57	6.754.947
NVDA NVIDIA	175,03	-3,26%	-	-	-	-	181,11	174,62	182,82	175,03	3.657.077
NVR NVR	7.524,52	0,18%	-	-	-	-	7.510,00	7.471,39	7.589,84	7.524,52	10.489.181
NWS News Corp	29,65	0,30%	-	-	-	-	29,65	29,63	29,97	29,65	1.101.409
NWSA News	26,22	0,46%	-	-	-	-	26,33	26,17	26,46	26,22	609.930
NXPI NXP Semiconductors	228,26	-1,54%	-	-	-	-	232,17	227,44	234,93	228,26	2.593.433
O Realty Income C...	57,72	0,87%	-	-	-	-	57,29	57,29	57,92	57,72	1.579.082
ODFL Old Dominion Fr...	159,49	0,36%	-	-	-	-	159,12	158,02	161,24	159,49	4.820.426
OKE ONEOK	73,59	-0,04%	-	-	-	-	74,00	73,04	74,41	73,62	1.489.535
OMC Omnicom Group	80,25	0,22%	-	-	-	-	80,58	79,69	80,89	80,25	4.943.333
ON ON Semiconducto...	54,95	-1,82%	-	-	-	-	56,04	54,67	56,77	55,97	3.055.000
ORCL Oracle	189,82	-4,54%	-	-	-	-	196,37	185,98	197,85	189,82	469.045
ORLY O'Reilly Automo...	94,11	0,16%	-	-	-	-	94,57	93,68	94,93	93,96	4.830.666
OTIS Otis Elevator C...	88,13	0,46%	-	-	-	-	88,00	87,91	89,02	87,73	4.241.168
OXY Occidental Petr...	41,07	-0,33%	-	-	-	-	41,35	40,91	41,52	41,07	549.285
PANW Palo Alto Netwo...	191,67	0,69%	-	-	-	-	191,06	188,55	193,66	190,36	6.893.412
PAYC Paycom Software...	166,58	0,30%	-	-	-	-	166,59	165,60	169,27	166,58	5.218.119
PAYX Paychex	115,46	0,72%	-	-	-	-	115,20	114,93	116,55	115,46	6.430.891
PCAR PACCAR	111,56	-1,09%	-	-	-	-	113,24	111,49	113,82	111,56	863.101
PCG Pacific Gas & E...	15,16	2,19%	-	-	-	-	14,99	14,95	15,32	15,16	932.624
PEG Public Service ...	78,91	-0,07%	-	-	-	-	79,17	78,53	79,55	78,91	1.808.108
PEP Pepsico	150,62	1,06%	-	-	-	-	149,75	148,74	150,67	150,62	8.095.524
PFE Pfizer	25,86	0,21%	-	-	-	-	25,84	25,72	26,04	25,80	330.323
PFG Principal Finan...	89,95	-1,74%	-	-	-	-	91,74	89,76	92,00	89,95	4.598.154
PG Procter & Gamble	142,82	1,46%	-	-	-	-	141,00	140,84	143,11	140,76	792.365
PGR Progressive	234,92	1,94%	-	-	-	-	231,31	231,00	235,09	234,92	3.566.321
PH Parker-Hannifin	884,46	-1,63%	-	-	-	-	903,35	881,88	908,35	899,13	19.461.658
PHM PulteGroup	126,34	-0,96%	-	-	-	-	127,84	125,58	128,08	127,57	5.176.402
PKG Packaging of Am...	205,10	-0,10%	-	-	-	-	205,67	204,31	205,93	205,10	5.658.914
PLD ProLogis	130,18	-0,29%	-	-	-	-	131,61	129,81	131,70	130,18	1.299.457
PLTR Palantir Techno...	183,57	-2,12%	-	-	-	-	185,81	177,67	186,53	187,54	2.435.790
PM Philip Morris I...	153,66	1,80%	-	-	-	-	151,00	149,51	153,68	153,66	375.545
PNC PNC Bank	210,59	-0,43%	-	-	-	-	213,03	209,96	213,03	210,59	1.441.699
PNR Pentair	106,03	0,13%	-	-	-	-	106,50	105,46	107,47	106,03	5.447.927
PNW Pinnacle West C...	87,76	1,16%	-	-	-	-	86,72	86,72	87,77	86,75	1.959.242
PODD Insulet	295,55	0,47%	-	-	-	-	296,08	293,51	297,48	295,55	10.925.301
POOL Pool	240,13	-0,07%	-	-	-	-	241,69	239,46	245,22	240,29	4.146.085
PPG PPG Industries	103,53	0,75%	-	-	-	-	103,35	102,83	103,91	102,76	1.728.019
PPL PPL	34,00	1,60%	-	-	-	-	33,73	33,54	34,05	34,00	343.078
PRU Prudential Fina...	117,16	0,09%	-	-	-	-	117,77	116,49	117,95	117,16	6.636.294
PSA Public Storage	274,91	0,44%	-	-	-	-	275,62	273,30	277,39	273,71	13.700.965
PSX Phillips 66	141,47	-1,37%	-	-	-	-	143,67	140,78	144,05	141,47	8.603.215
PTC PAR Technology	176,04	-1,10%	-	-	-	-	179,00	175,00	179,00	176,04	7.159.547
PWR Quanta Services	439,04	-5,97%	-	-	-	-	464,85	431,56	465,49	439,04	4.165.172
PYPL Paypal Holdings...	61,65	-0,06%	-	-	-	-	61,08	61,00	62,15	61,69	3.291.309
QCOM QUALCOMM	178,22	-1,68%	-	-	-	-	181,25	177,90	183,11	178,22	5.907.815
RCL Royal Caribbean...	278,92	-0,28%	-	-	-	-	281,38	276,62	282,50	278,92	5.092.242
REG Regency Centers	67,73	-0,05%	-	-	-	-	67,92	67,58	68,25	67,76	2.246.438
REGN Regeneron Pharm...	741,49	-0,71%	-	-	-	-	741,59	734,38	746,05	741,49	27.981.608
RF Regions Financi...	27,61	-0,83%	-	-	-	-	27,98	27,48	27,98	27,61	1.716.679
RJF Raymond James F...	163,83	-0,05%	-	-	-	-	165,04	162,54	165,80	163,83	5.507.309
RL Polo Ralph Lauren	370,17	0,69%	-	-	-	-	371,35	367,07	374,62	370,17	9.730.659
RMD ResMed	252,27	-0,05%	-	-	-	-	252,92	250,37	252,93	252,27	8.000.584
ROK Rockwell Automa...	405,31	-1,87%	-	-	-	-	413,48	402,37	414,80	405,31	15.851.269
ROL Rollins Inc.	59,97	0,81%	-	-	-	-	59,73	59,45	60,01	59,49	653.013
ROP Roper Industries	445,82	0,00%	-	-	-	-	445,84	445,15	450,35	445,82	9.166.505
ROST Ross Stores	182,08	-0,57%	-	-	-	-	184,14	181,39	185,00	182,08	10.710.310
RSG Republic Services	213,57	1,13%	-	-	-	-	212,48	211,23	213,77	213,57	9.410.108
RTX United Technolo...	178,67	0,70%	-	-	-	-	179,40	176,63	179,45	178,67	9.716.253
RVTY Perkinelmer Inc	100,42	-3,37%	-	-	-	-	104,00	100,18	104,35	103,92	5.509.169
SBAC SBA Communications	191,68	-0,60%	-	-	-	-	191,38	190,12	194,16	191,68	6.059.772
SBUX Starbucks	85,35	0,72%	-	-	-	-	85,11	84,87	85,93	85,35	1.125.681
SCHW The Charles Schwab	96,65	-0,42%	-	-	-	-	96,99	94,38	97,40	97,05	4.316.552
SHW Sherwin-Williams	328,68	-0,19%	-	-	-	-	330,05	326,83	331,42	328,68	3.998.064
SJM J.M. Smucker	101,60	0,68%	-	-	-	-	101,15	101,15	102,56	101,60	3.792.017
SLB Schlumberger	39,46	-2,19%	-	-	-	-	40,55	39,15	40,78	40,34	1.917.040
SMCI Super Micro Com...	32,33	-4,97%	-	-	-	-	33,75	32,23	34,60	34,02	917.008
SNA Snap-On	350,75	-0,21%	-	-	-	-	352,72	349,19	353,92	351,49	3.469.970
SNPS Synopsys	453,02	-5,08%	-	-	-	-	476,24	452,60	477,50	453,02	14.927.462
SO Southern	84,45	-0,33%	-	-	-	-	84,49	84,26	85,15	84,45	599.088
SOLV Solventum Corp	83,00	0,25%	-	-	-	-	83,11	82,21	83,55	82,79	2.669.446
SPG Simon Property ...	182,03	0,10%	-	-	-	-	182,54	181,64	183,44	182,03	7.553.517
SPGI S&P Global, Inc.	500,99	0,69%	-	-	-	-	498,56	498,08	503,91	497,56	26.414.197
SRE Sempra Energy	88,52	-0,51%	-	-	-	-	89,12	87,94	89,52	88,52	5.028.202
STE STERIS	251,68	-0,32%	-	-	-	-	253,14	249,92	254,24	252,49	5.813.305
STLD Steel Dynamics	171,89	-0,65%	-	-	-	-	173,43	170,44	174,31	173,01	6.895.883
STT State Street	127,61	-1,54%	-	-	-	-	130,19	127,09	131,37	129,60	7.224.513
STX Seagate Technol...	287,59	-6,58%	-	-	-	-	302,00	280,51	304,00	287,59	4.903.410
STZ Constellation B...	147,41	-1,43%	-	-	-	-	150,25	147,21	151,10	147,41	3.935.405
SW Westrock Co	37,16	-2,24%	-	-	-	-	38,50	37,05	38,54	38,01	28.985
SWK Stanley Black &...	75,68	-1,12%	-	-	-	-	76,87	75,12	77,00	76,54	2.425.090
SWKS Skyworks Solutions	66,97	-1,88%	-	-	-	-	68,22	66,60	68,81	68,25	2.585.645
SYF Synchrony Finan...	84,21	-1,69%	-	-	-	-	85,72	83,15	86,13	85,66	3.928.060
SYK Stryker	353,95	0,28%	-	-	-	-	353,90	352,37	356,40	352,97	21.673.420
SYY Sysco	74,36	0,18%	-	-	-	-	74,24	73,83	74,55	74,36	3.571.660
T AT&T	24,57	1,09%	-	-	-	-	24,39	24,27	24,81	24,30	1.389.814
TAP Molson Coors Br...	47,57	1,07%	-	-	-	-	47,25	47,17	47,70	47,06	858.073
TDG Transdigm Group	1.293,96	-1,79%	-	-	-	-	1.320,00	1.293,09	1.321,25	1.317,49	25.403.023
TDY Teledyne Techno...	518,29	-0,92%	-	-	-	-	524,08	514,25	524,08	518,29	3.157.423
TECH Techne	58,53	-2,87%	-	-	-	-	60,57	58,26	60,60	58,53	522.731
TEL Tyco Electronics	230,06	-5,83%	-	-	-	-	244,77	229,44	244,93	244,29	2.347.532
TER Teradyne, Inc.	193,85	-4,96%	-	-	-	-	201,31	191,85	202,29	193,85	10.829.624
TFC Truist Financia...	49,91	0,42%	-	-	-	-	50,00	49,50	50,00	49,91	1.585.192
TGT Target	97,09	0,12%	-	-	-	-	97,25	96,25	98,20	97,09	1.415.863
TJX TJX Companies	156,16	0,37%	-	-	-	-	156,09	155,60	157,14	156,16	7.207.646
TKO Telkonet	208,40	2,01%	-	-	-	-	205,27	204,51	209,73	204,30	13.593.932
TMO Thermo Fisher S...	572,27	-1,15%	-	-	-	-	577,85	570,19	579,06	578,90	27.541.066
TMUS T-Mobile US Inc	195,16	-0,09%	-	-	-	-	194,24	194,01	197,88	195,16	10.810.303
TPL Texas Pacific L...	839,11	-5,75%	-	-	-	-	895,38	835,46	896,56	839,11	5.174.791
TPR TRANSPRO	123,22	-0,22%	-	-	-	-	124,19	121,12	125,18	123,22	5.372.885
TRGP TRANSIT GROUP	183,01	-1,46%	-	-	-	-	186,20	181,13	187,53	185,73	8.188.233
TRMB Trimble Inc	80,24	-3,72%	-	-	-	-	83,49	80,11	83,65	83,34	2.325.275
TROW T. Rowe Price G...	104,92	-0,04%	-	-	-	-	105,12	104,37	105,73	104,96	5.736.921
TRV The Travelers C...	285,32	0,86%	-	-	-	-	284,53	283,34	285,48	285,32	260.207
TSCO Tractor Supply	51,97	0,30%	-	-	-	-	52,15	51,81	52,38	51,97	1.334.305
TSLA Tesla Motors	458,80	2,67%	-	-	-	-	448,09	441,67	463,01	446,89	22.306.856
TSN Tyson Foods	59,91	0,59%	-	-	-	-	59,58	59,13	60,38	59,91	3.332.014
TT Ingersoll Rand	391,25	-3,01%	-	-	-	-	403,00	390,15	403,18	391,25	23.635.804
TTWO Take-Two Intera...	241,51	-0,37%	-	-	-	-	242,16	240,50	243,30	241,51	12.370.142
TXN Texas Instruments	179,47	-1,21%	-	-	-	-	181,79	178,65	183,23	181,67	2.892.339
TXT Textron	87,17	0,39%	-	-	-	-	86,66	86,59	88,12	86,83	4.770.814
TYL Tyler Technologies	454,58	0,19%	-	-	-	-	462,80	454,35	462,80	454,58	6.960.074
UAL United Continen...	106,79	-1,48%	-	-	-	-	108,69	106,64	109,62	106,79	4.423.669
UBER UBER TECHNOLOGI...	85,12	-0,37%	-	-	-	-	85,50	84,52	86,45	85,12	3.905.901
UDR United Dominion...	35,53	-0,27%	-	-	-	-	35,78	35,42	35,92	35,53	1.848.614
UHS Universal Healt...	222,46	-0,94%	-	-	-	-	224,61	220,94	226,00	222,46	6.905.826
ULTA Ulta Salon Cosm...	601,29	1,33%	-	-	-	-	597,69	585,32	601,93	601,29	22.385.425
UNH UnitedHealth Group	341,62	1,45%	-	-	-	-	337,50	337,37	344,98	341,62	14.519.875
UNP Union Pacific	239,84	1,58%	-	-	-	-	235,81	235,23	239,94	236,12	11.802.047
UPS United Parcel S...	100,91	0,43%	-	-	-	-	101,06	100,02	101,66	100,91	2.993.293
URI United Rentals	818,31	-1,86%	-	-	-	-	838,13	816,05	852,15	818,31	41.031.850
USB U.S. Bancorp	53,44	-0,26%	-	-	-	-	53,94	53,33	53,98	53,44	1.865.590
V Visa	348,65	0,87%	-	-	-	-	348,00	345,97	349,84	348,65	244.404
VICI VICI Properties...	28,67	1,94%	-	-	-	-	28,29	28,29	28,82	28,67	485.384
VLO Valero Energy	168,30	-2,10%	-	-	-	-	170,35	166,78	171,10	168,30	1.114.988
VLTO Veralto Corp	98,69	-0,04%	-	-	-	-	99,59	98,17	99,59	98,69	3.570.999
VMC Vulcan Materials	296,00	-1,09%	-	-	-	-	299,40	292,49	300,17	296,00	15.922.728
VRSK Verisk Analytics	217,18	0,41%	-	-	-	-	217,36	216,12	219,13	217,18	10.925.240
VRSN VeriSign	242,04	-0,83%	-	-	-	-	245,14	241,35	245,55	244,07	6.962.039
VRTX Vertex Pharmace...	452,21	1,41%	-	-	-	-	444,81	444,81	456,00	452,21	29.487.257
VST Vistra Corp.	170,12	-2,57%	-	-	-	-	175,20	167,50	180,00	170,12	3.446.801
VTR Ventas	77,88	0,79%	-	-	-	-	77,36	77,00	78,24	77,27	483.713
VTRS VIATRIS INC	11,66	0,56%	-	-	-	-	11,65	11,50	11,72	11,66	687.878
VZ Verizon Communi...	40,89	1,65%	-	-	-	-	40,22	40,10	40,98	40,89	947.428
WAB Wabtec	214,38	-1,56%	-	-	-	-	218,69	214,24	220,89	214,38	6.580.394
WAT Waters	385,33	-1,75%	-	-	-	-	393,14	382,64	393,14	385,33	10.830.085
WDAY Workday Inc	224,49	0,20%	-	-	-	-	225,50	223,49	226,83	224,49	377.368
WDC Western Digital	176,33	-5,81%	-	-	-	-	184,34	170,02	185,82	176,33	2.456.806
WEC Wisconsin Energy	103,86	0,37%	-	-	-	-	103,00	102,95	104,25	103,48	22.434
WELL Welltower Inc	186,74	0,96%	-	-	-	-	186,13	185,01	187,93	186,74	7.131.227
WFC Wells Fargo	92,78	0,21%	-	-	-	-	93,12	92,12	93,42	92,78	4.240.324
WM Waste Management	215,47	1,61%	-	-	-	-	213,47	212,66	216,79	212,05	5.146.070
WMB Williams Companies	59,74	-1,13%	-	-	-	-	60,50	59,07	60,82	59,74	1.305.558
WMT Wal-Mart Stores	116,66	0,99%	-	-	-	-	115,26	115,02	116,95	115,52	2.973.780
WRB W.R. Berkley	69,29	-0,07%	-	-	-	-	69,74	68,98	69,74	69,34	3.926.387
WSM Williams-Sonoma	187,57	-0,91%	-	-	-	-	189,97	183,18	191,81	187,57	11.768.766
WST West Pharmaceut...	267,54	-1,84%	-	-	-	-	272,26	265,39	272,97	267,54	10.452.325
WTW Willis Towers W...	326,87	0,40%	-	-	-	-	327,75	324,10	328,90	326,87	6.120.314
WY Weyerhaeuser	23,40	0,86%	-	-	-	-	23,38	23,27	23,55	23,20	45.209
WYNN Wynn Resorts	123,63	-0,98%	-	-	-	-	125,70	122,85	126,71	123,63	7.754.996
XEL Xcel Energy	75,14	0,62%	-	-	-	-	75,77	75,00	75,89	75,14	3.093.739
XOM Exxon Mobil	118,78	-0,64%	-	-	-	-	119,44	118,31	119,92	118,78	6.067.520
XYL Xylem Inc	137,06	-2,14%	-	-	-	-	140,49	136,46	140,56	137,06	6.296.536
YUM Yum! Brands	151,09	2,01%	-	-	-	-	148,90	148,57	151,14	148,12	9.172.674
ZBH Zimmer Biomet H...	91,56	-0,96%	-	-	-	-	92,60	90,57	93,16	92,45	5.996.722
ZBRA Zebra Technologies	268,43	-1,87%	-	-	-	-	273,63	265,97	274,27	268,43	7.053.804
ZTS Zoetis Inc.	118,67	0,86%	-	-	-	-	119,19	118,21	121,08	117,66	1.432.466