Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,15	0%	-	-	-	-	137,61	136,14	137,97	136,15	0
AAPL Apple	271,80	0%	-	-	-	-	273,06	271,76	273,68	271,80	0
ABBV AbbVie Inc.	228,49	0%	-	-	-	-	229,74	228,43	230,25	228,49	0
ABNB AIRBNB INC	135,72	0%	-	-	-	-	136,62	135,57	137,58	135,72	0
ABT Abbott Laborato...	125,28	0%	-	-	-	-	125,88	125,24	126,24	125,28	0
ACGL Arch Capital Group	95,92	0%	-	-	-	-	96,50	95,91	96,72	95,92	0
ACN Accenture.	268,36	0%	-	-	-	-	269,74	268,33	270,93	268,36	0
ADBE Adobe Systems	350,03	0%	-	-	-	-	351,01	349,68	352,88	350,03	0
ADI Analog Devices	271,30	0%	-	-	-	-	274,82	271,11	275,80	271,30	0
ADM Archer-Daniels-...	57,49	0%	-	-	-	-	58,10	57,48	58,26	57,49	0
ADP Automatic Data ...	257,27	0%	-	-	-	-	258,98	257,16	259,50	257,27	0
ADSK Autodesk	296,14	0%	-	-	-	-	298,62	295,88	299,07	296,14	0
AEE Ameren	99,86	0%	-	-	-	-	100,48	99,83	101,09	99,86	0
AEP American Electr...	115,32	0%	-	-	-	-	116,01	115,17	116,07	115,32	0
AES The AES	14,33	0%	-	-	-	-	14,53	14,33	14,56	14,33	0
AFL Aflac	110,25	0%	-	-	-	-	110,73	110,22	111,03	110,25	0
AIG American Intern...	85,57	0%	-	-	-	-	86,07	85,54	86,39	85,57	0
AIZ Assurant	241,01	0%	-	-	-	-	241,84	240,69	243,55	241,01	0
AJG Arthur J. Galla...	258,80	0%	-	-	-	-	261,03	258,74	261,54	258,80	0
AKAM Akamai Technolo...	87,26	0%	-	-	-	-	87,70	87,22	88,20	87,26	0
ALB Albemarle	141,44	0%	-	-	-	-	141,27	140,70	142,75	141,44	0
ALGN Align Technology	156,20	0%	-	-	-	-	157,12	156,05	158,03	156,20	0
ALL Allstate	208,13	0%	-	-	-	-	208,75	208,09	209,83	208,13	0
ALLE ALLEGIANT BANC	159,31	0%	-	-	-	-	160,65	159,15	161,13	159,31	0
AMAT Applied Materials	256,97	0%	-	-	-	-	261,47	255,96	261,83	256,97	0
AMCR Amcor	8,35	0%	-	-	-	-	8,38	8,34	8,40	8,35	0
AMD Advanced Micro ...	214,18	0%	-	-	-	-	215,82	214,06	217,64	214,18	0
AME AMTEK	205,30	0%	-	-	-	-	206,81	205,16	207,87	205,30	0
AMGN Amgen	327,33	0%	-	-	-	-	328,69	327,10	329,50	327,33	0
AMP AMERIPRISE FINA...	490,60	0%	-	-	-	-	493,97	490,32	495,45	490,60	0
AMT American Tower	175,46	0%	-	-	-	-	175,92	175,46	176,76	175,46	0
AMZN Amazon	230,80	0%	-	-	-	-	232,91	230,12	232,99	230,80	0
ANET Arista Networks	131,00	0%	-	-	-	-	132,50	130,90	132,83	131,00	0
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	352,84	0%	-	-	-	-	356,96	352,84	356,96	352,84	0
AOS Smith (A.O.)	66,89	0%	-	-	-	-	67,54	66,85	67,75	66,89	0
APA Apache	24,47	0%	-	-	-	-	24,70	24,41	24,79	24,47	0
APD Air Products an...	247,08	0%	-	-	-	-	248,48	246,99	249,61	247,08	0
APH Amphenol	135,17	0%	-	-	-	-	136,64	135,03	137,15	135,17	0
APO Apollo Global M...	144,75	0%	-	-	-	-	146,13	144,69	146,25	144,75	0
APTV Aptiv Plc	76,09	0%	-	-	-	-	76,74	76,00	76,78	76,09	0
ARE Alexandria Real...	48,95	0%	-	-	-	-	48,75	48,58	49,27	48,95	0
ATO Atmos Energy	167,64	0%	-	-	-	-	168,58	167,47	169,01	167,64	0
AVB AvalonBay Commu...	181,24	0%	-	-	-	-	183,37	181,00	183,37	181,24	0
AVGO Broadcom Inc.	346,07	0%	-	-	-	-	349,73	345,42	349,88	346,07	0
AVY Avery Dennison	181,88	0%	-	-	-	-	182,49	181,37	183,98	181,88	0
AWK American Water ...	130,47	0%	-	-	-	-	130,92	130,40	131,38	130,47	0
AXON Axion Spatial I...	568,09	0%	-	-	-	-	572,94	567,94	574,19	568,09	0
AXP American Express	369,98	0%	-	-	-	-	373,27	369,88	374,37	369,98	0
AZO AutoZone	3.390,00	0%	-	-	-	-	3.390,00	3.383,95	3.409,35	3.390,00	0
BA Boeing	217,11	0%	-	-	-	-	218,93	216,14	219,32	217,11	0
BAC Bank of America	55,00	0%	-	-	-	-	55,32	54,93	55,42	55,00	0
BALL Ball Corporation	52,96	0%	-	-	-	-	53,04	52,92	53,26	52,96	0
BAX Baxter Internat...	19,11	0%	-	-	-	-	19,21	19,04	19,36	19,11	0
BBY Best Buy	66,93	0%	-	-	-	-	67,66	66,90	67,67	66,93	0
BDX Becton Dickinso...	194,10	0%	-	-	-	-	195,53	194,05	196,04	194,10	0
BEN Franklin Resources	23,90	0%	-	-	-	-	23,86	23,86	24,12	23,90	0
BF.B Brown-Forman Cl B	26,08	0%	-	-	-	-	26,09	26,07	26,37	26,08	0
BG Bunge	89,06	0%	-	-	-	-	89,50	89,05	90,04	89,06	0
BIIB Biogen Idec	176,04	0%	-	-	-	-	175,76	175,02	177,19	176,04	0
BK Bank of New Yor...	116,06	0%	-	-	-	-	117,00	116,04	117,10	116,06	0
BKNG Banknorth Group	5.355,28	0%	-	-	-	-	5.415,01	5.352,63	5.438,91	5.355,28	0
BKR Baker Hughes, A...	45,55	0%	-	-	-	-	46,12	45,43	46,22	45,55	0
BLDR Builders FirstS...	102,89	0%	-	-	-	-	102,75	102,60	104,29	102,89	0
BLK BlackRock	1.070,54	0%	-	-	-	-	1.082,95	1.070,20	1.085,36	1.070,54	0
BMY Bristol-Myers S...	53,95	0%	-	-	-	-	54,21	53,92	54,35	53,95	0
BR Broadridge Fina...	223,07	0%	-	-	-	-	224,97	223,06	225,36	223,07	0
BRK.B BERKSHIRE HATHA...	502,75	0%	-	-	-	-	503,92	502,54	505,89	502,75	0
BRO Brown & Brown	79,70	0%	-	-	-	-	79,97	79,54	80,44	79,70	0
BSX Boston Scientific	95,38	0%	-	-	-	-	96,12	95,29	96,33	95,38	0
BX The Blackstone ...	154,16	0%	-	-	-	-	154,00	153,25	155,20	154,16	0
BXP Boston Properties	67,49	0%	-	-	-	-	68,82	67,34	68,86	67,49	0
C Citigroup	116,68	0%	-	-	-	-	117,40	116,37	117,62	116,68	0
CAG ConAgra Foods	17,32	0%	-	-	-	-	17,40	17,30	17,49	17,32	0
CAH Cardinal Health	205,51	0%	-	-	-	-	207,48	205,49	208,14	205,51	0
CARR Carrier Global ...	52,84	0%	-	-	-	-	53,32	52,78	53,54	52,84	0
CAT Caterpillar	572,70	0%	-	-	-	-	577,30	572,05	578,94	572,70	0
CB Chubb	312,14	0%	-	-	-	-	313,84	312,05	314,29	312,14	0
CBOE CBOE	251,00	0%	-	-	-	-	255,84	251,00	255,84	251,00	0
CBRE CBRE Group	160,81	0%	-	-	-	-	163,24	160,68	163,34	160,81	0
CCI Crown Castle In...	88,87	0%	-	-	-	-	88,78	88,55	89,24	88,87	0
CCL Carnival	30,55	0%	-	-	-	-	30,82	30,54	30,90	30,55	0
CDNS Cadence Design ...	312,70	0%	-	-	-	-	315,78	312,07	316,00	312,70	0
CDW CDW common stock	136,22	0%	-	-	-	-	138,39	136,08	138,83	136,22	0
CEG Constellation E...	353,33	0%	-	-	-	-	357,72	352,96	360,42	353,33	0
CF Cf Industries	77,31	0%	-	-	-	-	76,63	76,45	77,50	77,31	0
CFG Citizens Financ...	58,41	0%	-	-	-	-	58,87	58,39	59,11	58,41	0
CHD Church & Dwight	83,85	0%	-	-	-	-	84,21	83,80	84,73	83,85	0
CHRW C.H. Robinson W...	160,72	0%	-	-	-	-	161,91	160,53	161,93	160,72	0
CHTR Charter Communi...	208,78	0%	-	-	-	-	209,58	208,07	209,89	208,78	0
CI CIGNA	275,22	0%	-	-	-	-	276,51	274,70	277,44	275,22	0
CINF Cincinnati Fina...	163,33	0%	-	-	-	-	164,59	162,93	164,68	163,33	0
CL Colgate-Palmolive	79,01	0%	-	-	-	-	79,30	78,99	79,68	79,01	0
CLX Clorox	100,83	0%	-	-	-	-	100,62	100,12	101,84	100,83	0
CMCSA Comcast	29,90	0%	-	-	-	-	29,87	29,74	30,09	29,90	0
CME CME Group	273,09	0%	-	-	-	-	275,70	273,04	276,02	273,09	0
CMG Chipotle Mexica...	37,02	0%	-	-	-	-	37,04	36,85	37,24	37,02	0
CMI Cummins	510,46	0%	-	-	-	-	515,32	510,22	515,32	510,46	0
CMS CMS Energy	69,92	0%	-	-	-	-	70,37	69,91	70,48	69,92	0
CNC Centene	41,16	0%	-	-	-	-	41,19	41,05	41,80	41,16	0
CNP CenterPoint Energy	38,35	0%	-	-	-	-	38,62	38,33	38,65	38,35	0
COF Capital One Fin...	242,47	0%	-	-	-	-	245,00	242,35	245,00	242,47	0
COO Cooper Companies	81,95	0%	-	-	-	-	82,13	81,88	82,52	81,95	0
COP ConocoPhillips	93,59	0%	-	-	-	-	94,45	93,42	94,59	93,59	0
COST Costco Wholesale	862,26	0%	-	-	-	-	864,58	861,40	868,00	862,26	0
CPB Campbell Soup	27,88	0%	-	-	-	-	28,06	27,86	28,17	27,88	0
CPRT Copart	39,16	0%	-	-	-	-	39,35	39,15	39,50	39,16	0
CPT Camden Property...	110,07	0%	-	-	-	-	110,71	110,07	110,86	110,07	0
CRL Charles River L...	199,58	0%	-	-	-	-	202,53	199,58	202,53	199,58	0
CRM Salesforce.com	264,93	0%	-	-	-	-	265,29	264,39	266,10	264,93	0
CRWD Crowdstrike Hol...	468,72	0%	-	-	-	-	475,98	468,45	476,06	468,72	0
CSCO Cisco Systems	77,04	0%	-	-	-	-	77,34	76,97	77,82	77,04	0
CSGP CoStar Group	67,24	0%	-	-	-	-	67,86	67,00	67,86	67,24	0
CSX CSX	36,26	0%	-	-	-	-	36,46	36,24	36,52	36,26	0
CTAS Cintas	188,12	0%	-	-	-	-	190,26	187,94	190,62	188,12	0
CTRA Coterra Energy ...	26,33	0%	-	-	-	-	26,53	26,08	26,56	26,33	0
CTSH Cognizant Techn...	82,99	0%	-	-	-	-	84,14	82,95	84,44	82,99	0
CTVA Corteva Inc	67,02	0%	-	-	-	-	67,31	67,02	67,50	67,02	0
CVS CVS	79,36	0%	-	-	-	-	79,79	79,33	79,85	79,36	0
CVX Chevron	152,42	0%	-	-	-	-	152,39	151,67	152,55	152,42	0
CZR CAESARS ENTMNT	23,38	0%	-	-	-	-	23,50	23,30	23,91	23,38	0
D Dominion Resources	58,59	0%	-	-	-	-	59,00	58,57	59,10	58,59	0
DAL Delta Air Lines...	69,41	0%	-	-	-	-	69,41	68,91	69,70	69,41	0
DASH DOORDASH INC	226,51	0%	-	-	-	-	228,41	226,08	228,61	226,51	0
DAY Dayforce Inc	69,17	0%	-	-	-	-	69,20	69,11	69,24	69,17	0
DD E.I. du Pont de...	40,20	0%	-	-	-	-	40,61	40,18	40,63	40,20	0
DE Deere &	465,71	0%	-	-	-	-	466,99	465,60	470,23	465,71	0
DECK Deckers Outdoor	103,66	0%	-	-	-	-	104,65	103,56	104,88	103,66	0
DELL Dell	125,90	0%	-	-	-	-	128,17	125,81	128,41	125,90	0
DG Dollar General	132,79	0%	-	-	-	-	135,15	132,59	135,71	132,79	0
DGX Quest Diagnostics	173,45	0%	-	-	-	-	175,49	173,41	175,73	173,45	0
DHI D.R. Horton	144,07	0%	-	-	-	-	144,75	143,98	145,40	144,07	0
DHR Danaher	228,96	0%	-	-	-	-	230,90	228,87	231,25	228,96	0
DIS Walt Disney	113,78	0%	-	-	-	-	114,77	113,55	114,89	113,78	0
DLR Digital Realty ...	154,77	0%	-	-	-	-	156,71	154,41	156,71	154,77	0
DLTR Dollar Tree	122,99	0%	-	-	-	-	123,28	122,80	124,37	122,99	0
DOC Peak	16,08	0%	-	-	-	-	16,18	16,01	16,18	16,08	0
DOV Dover	195,15	0%	-	-	-	-	197,86	194,90	198,00	195,15	0
DOW Dow Inc.	23,39	0%	-	-	-	-	23,46	23,30	23,72	23,39	0
DPZ Domino's Pizza	416,83	0%	-	-	-	-	421,96	416,19	423,92	416,83	0
DRI Darden Restaurants	184,00	0%	-	-	-	-	184,65	183,75	185,86	184,00	0
DTE DTE Energy	128,98	0%	-	-	-	-	129,74	128,95	129,99	128,98	0
DUK Duke Energy	117,23	0%	-	-	-	-	117,70	117,10	117,81	117,23	0
DVA DaVita	113,60	0%	-	-	-	-	113,82	113,22	114,13	113,60	0
DVN Devon Energy	36,63	0%	-	-	-	-	36,86	36,46	36,94	36,63	0
DXCM DexCom	66,39	0%	-	-	-	-	67,10	66,00	67,15	66,39	0
EA Electronic Arts	204,34	0%	-	-	-	-	204,35	204,25	204,89	204,34	0
EBAY eBay	87,11	0%	-	-	-	-	86,70	86,64	87,98	87,11	0
ECL Ecolab	262,61	0%	-	-	-	-	264,28	262,48	264,90	262,61	0
ED Consolidated Ed...	99,32	0%	-	-	-	-	99,84	99,26	100,03	99,32	0
EFX Equifax	217,02	0%	-	-	-	-	220,18	216,90	220,34	217,02	0
EG Everest Re Group	339,44	0%	-	-	-	-	340,74	339,29	342,67	339,44	0
EIX Edison Internat...	60,02	0%	-	-	-	-	60,36	60,00	60,66	60,02	0
EL Estee Lauder Co...	104,72	0%	-	-	-	-	105,74	104,33	105,74	104,72	0
ELV Elevance Health...	350,36	0%	-	-	-	-	349,18	349,03	351,74	350,36	0
EMN Eastman Chemical	63,84	0%	-	-	-	-	63,96	63,57	64,59	63,84	0
EMR Emerson Electric	132,72	0%	-	-	-	-	135,35	132,66	135,51	132,72	0
ENPH Enphase Energy Inc	32,05	0%	-	-	-	-	32,15	31,70	32,30	32,05	0
EOG EOG Resources	104,96	0%	-	-	-	-	105,68	104,61	105,87	104,96	0
EPAM EPAM Systems, Inc.	204,92	0%	-	-	-	-	205,73	204,89	206,86	204,92	0
EQIX Equinix	766,25	0%	-	-	-	-	769,71	764,50	771,33	766,25	0
EQR Equity Residential	63,04	0%	-	-	-	-	63,50	63,01	63,65	63,04	0
EQT EQT	53,61	0%	-	-	-	-	54,04	53,15	54,34	53,61	0
ERIE Erie Indemnity	286,79	0%	-	-	-	-	286,07	286,07	288,94	286,79	0
ES EnergySolutions	67,34	0%	-	-	-	-	67,60	67,27	67,78	67,34	0
ESS Essex Property ...	261,69	0%	-	-	-	-	264,08	261,48	264,39	261,69	0
ETN Eaton	318,50	0%	-	-	-	-	322,00	318,23	322,00	318,50	0
ETR Entergy	92,44	0%	-	-	-	-	93,36	92,41	93,37	92,44	0
EVRG Evergy Inc	72,49	0%	-	-	-	-	73,20	72,43	73,21	72,49	0
EW Edwards Lifesci...	85,24	0%	-	-	-	-	86,03	85,19	86,64	85,24	0
EXC Exelon	43,60	0%	-	-	-	-	43,94	43,56	43,95	43,60	0
EXE Expand Energy Corp	110,36	0%	-	-	-	-	111,53	109,35	111,85	110,36	0
EXPD Expeditors Inte...	149,04	0%	-	-	-	-	150,08	149,04	150,59	149,04	0
EXPE Expedia	283,38	0%	-	-	-	-	284,55	282,43	286,46	283,38	0
EXR Extra Space Sto...	130,24	0%	-	-	-	-	131,50	130,22	131,75	130,24	0
F Ford Motor Company	13,14	0%	-	-	-	-	13,21	13,13	13,22	13,14	0
FANG Diamondback Ene...	150,36	0%	-	-	-	-	151,25	149,95	151,75	150,36	0
FAST Fastenal	40,14	0%	-	-	-	-	40,79	40,10	40,86	40,14	0
FCX Freeport-McMora...	50,78	0%	-	-	-	-	51,30	50,66	51,51	50,78	0
FDS FactSet Researc...	290,23	0%	-	-	-	-	290,52	289,85	293,69	290,23	0
FDX FedEx	288,93	0%	-	-	-	-	291,12	288,81	291,48	288,93	0
FE FirstEnergy	44,77	0%	-	-	-	-	45,00	44,75	45,04	44,77	0
FFIV F5 Networks	255,21	0%	-	-	-	-	259,13	255,21	259,81	255,21	0
FICO Fair Isaac and	1.690,17	0%	-	-	-	-	1.744,00	1.672,91	1.745,00	1.690,17	0
FIS Fidelity Nation...	66,47	0%	-	-	-	-	67,02	66,42	67,17	66,47	0
FISV Fiserv	67,20	0%	-	-	-	-	67,42	67,16	67,99	67,20	0
FITB Fifth Third Ban...	46,80	0%	-	-	-	-	47,09	46,77	47,33	46,80	0
FOX Fox Corp Class B	64,94	0%	-	-	-	-	65,39	64,86	65,71	64,94	0
FOXA Fox Corp. Cl A	73,10	0%	-	-	-	-	73,64	72,99	73,94	73,10	0
FRT Federal Realty ...	100,77	0%	-	-	-	-	101,84	100,72	101,90	100,77	0
FSLR First Solar	261,33	0%	-	-	-	-	264,30	260,50	266,30	261,33	0
FTNT Fortinet Inc	79,41	0%	-	-	-	-	80,12	79,37	80,41	79,41	0
FTV Fortive Corp	55,19	0%	-	-	-	-	55,94	55,19	56,12	55,19	0
GD General Dynamics	336,69	0%	-	-	-	-	340,07	336,50	340,99	336,69	0
GE General Electric	308,04	0%	-	-	-	-	312,14	307,90	313,36	308,04	0
GEHC GE Healthcare T...	82,03	0%	-	-	-	-	83,07	81,94	83,17	82,03	0
GEN Gen Digital Inc.	27,20	0%	-	-	-	-	27,36	27,20	27,50	27,20	0
GEV GE Vernova LLC	653,54	0%	-	-	-	-	656,80	652,79	666,66	653,54	0
GILD Gilead Sciences	122,79	0%	-	-	-	-	123,24	122,38	123,60	122,79	0
GIS General Mills	46,51	0%	-	-	-	-	46,60	46,44	46,74	46,51	0
GL GREAT LAKES REIT	139,90	0%	-	-	-	-	140,07	139,82	141,41	139,90	0
GLW Corning	87,57	0%	-	-	-	-	89,16	87,53	89,16	87,57	0
GM General Motors Co	81,35	0%	-	-	-	-	82,25	81,25	82,27	81,35	0
GNRC Generac Holding...	136,38	0%	-	-	-	-	137,70	136,25	138,47	136,38	0
GOOG Google Inc.	313,81	0%	-	-	-	-	313,37	312,20	315,39	313,81	0
GOOGL Google Inc.	312,98	0%	-	-	-	-	312,85	311,44	314,58	312,98	0
GPC Genuine Parts	122,97	0%	-	-	-	-	123,71	122,93	124,39	122,97	0
GPN Global Payments	77,39	0%	-	-	-	-	78,85	77,36	78,99	77,39	0
GRMN Garmin	202,87	0%	-	-	-	-	204,90	202,52	204,90	202,87	0
GS Goldman Sachs G...	878,94	0%	-	-	-	-	884,10	876,79	886,00	878,94	0
GWW W.W. Grainger	1.009,09	0%	-	-	-	-	1.021,00	1.008,97	1.021,64	1.009,09	0
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	28,26	0%	-	-	-	-	28,51	28,19	28,57	28,26	0
HAS Hasbro	81,98	0%	-	-	-	-	82,83	81,98	82,83	81,98	0
HBAN Huntington Banc...	17,34	0%	-	-	-	-	17,51	17,33	17,55	17,34	0
HCA HCA-The Healthcare	466,80	0%	-	-	-	-	471,85	466,08	471,85	466,80	0
HD Home Depot	344,11	0%	-	-	-	-	345,50	343,97	346,71	344,11	0
HIG Hartford Financ...	137,80	0%	-	-	-	-	138,81	137,80	138,81	137,80	0
HII HEALTHCARE INTE...	340,02	0%	-	-	-	-	343,18	339,28	344,22	340,02	0
HLT HILTON HOTELS	287,24	0%	-	-	-	-	289,77	287,15	290,39	287,24	0
HOLX Hologic	74,50	0%	-	-	-	-	74,52	74,50	74,57	74,50	0
HON Honeywell Inter...	195,15	0%	-	-	-	-	196,36	195,06	197,05	195,15	0
HPE Hewlett Packard...	24,02	0%	-	-	-	-	24,02	23,85	24,24	24,02	0
HPQ Hewlett-Packard	22,28	0%	-	-	-	-	22,86	22,27	22,90	22,28	0
HRL Hormel Foods	23,70	0%	-	-	-	-	23,91	23,68	23,96	23,70	0
HSIC Henry Schein	75,58	0%	-	-	-	-	76,28	75,51	76,83	75,58	0
HST Host Marriott F...	17,73	0%	-	-	-	-	17,90	17,71	17,96	17,73	0
HSY Hershey Foods	181,95	0%	-	-	-	-	182,19	181,81	183,74	181,95	0
HUM Humana	256,23	0%	-	-	-	-	258,37	256,15	261,63	256,23	0
HWM Howmet Aerospac...	204,98	0%	-	-	-	-	208,04	204,84	208,34	204,98	0
IBM International B...	296,21	0%	-	-	-	-	301,76	295,87	301,85	296,21	0
ICE Intercontinenta...	161,96	0%	-	-	-	-	162,81	161,93	163,77	161,96	0
IDXX IDEXX Laboratories	676,72	0%	-	-	-	-	680,82	675,88	684,29	676,72	0
IEX IDEX	177,93	0%	-	-	-	-	179,15	177,49	179,43	177,93	0
IFF Internationa Fl...	67,39	0%	-	-	-	-	67,61	67,33	67,90	67,39	0
INCY Incyte	98,79	0%	-	-	-	-	98,43	98,13	99,89	98,79	0
INTC Intel	36,91	0%	-	-	-	-	37,40	36,87	37,58	36,91	0
INTU Intuit	662,63	0%	-	-	-	-	668,02	662,30	669,80	662,63	0
INVH Invitation Home...	27,80	0%	-	-	-	-	27,98	27,77	28,03	27,80	0
IP International P...	39,39	0%	-	-	-	-	39,62	39,39	39,83	39,39	0
IQV IQVIA Holdings ...	225,37	0%	-	-	-	-	227,18	225,30	227,75	225,37	0
IR Ingersoll-Rand ...	79,22	0%	-	-	-	-	80,67	79,15	80,78	79,22	0
IRM Iron Mountain	82,94	0%	-	-	-	-	83,20	82,49	83,51	82,94	0
ISRG Intuitive Surgical	566,50	0%	-	-	-	-	572,50	566,00	573,28	566,50	0
IT Gartner	252,33	0%	-	-	-	-	252,75	251,66	255,64	252,33	0
ITW Illinois Tool W...	246,30	0%	-	-	-	-	248,42	246,28	249,51	246,30	0
IVZ Invesco	26,27	0%	-	-	-	-	26,47	26,27	26,55	26,27	0
J Jacobs Solution...	132,45	0%	-	-	-	-	134,27	132,45	134,27	132,45	0
JBHT J.B. Hunt Trans...	194,39	0%	-	-	-	-	196,21	194,09	196,86	194,39	0
JBL Jabil Circuit	228,08	0%	-	-	-	-	232,69	227,70	232,74	228,08	0
JCI Johnson Controls	119,75	0%	-	-	-	-	121,00	119,69	121,18	119,75	0
JKHY Jack Henry & As...	182,42	0%	-	-	-	-	183,86	182,41	184,97	182,42	0
JNJ Johnson & Johnson	206,96	0%	-	-	-	-	206,91	206,37	207,50	206,96	0
JPM J P Morgan Chase	322,28	0%	-	-	-	-	324,34	322,05	324,88	322,28	0
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,64	0%	-	-	-	-	20,80	20,62	20,82	20,64	0
KEYS Keysight Techno...	203,20	0%	-	-	-	-	206,20	203,10	206,71	203,20	0
KHC Kraft Heinz Co	24,25	0%	-	-	-	-	24,43	24,24	24,46	24,25	0
KIM Kimco Realty	20,27	0%	-	-	-	-	20,38	20,20	20,39	20,27	0
KKR Kohlberg Kravis...	127,47	0%	-	-	-	-	128,51	127,37	128,75	127,47	0
KLAC KLA-Tencor	1.215,15	0%	-	-	-	-	1.243,65	1.214,09	1.250,93	1.215,15	0
KMB Kimberly-Clark	100,90	0%	-	-	-	-	101,32	100,87	101,66	100,90	0
KMI KINDER MORGAN	27,49	0%	-	-	-	-	27,54	27,37	27,58	27,49	0
KMX CarMax	38,61	0%	-	-	-	-	39,22	38,61	39,50	38,61	0
KO Coca-Cola	69,94	0%	-	-	-	-	70,07	69,89	70,16	69,94	0
KR Kroger	62,49	0%	-	-	-	-	62,60	62,47	62,79	62,49	0
L Loews	105,32	0%	-	-	-	-	106,19	105,31	106,24	105,32	0
LDOS Leidos Holdings...	180,47	0%	-	-	-	-	182,53	180,42	183,06	180,47	0
LEN Lennar	102,80	0%	-	-	-	-	103,78	102,74	103,99	102,80	0
LH Laboratory of A...	250,85	0%	-	-	-	-	251,88	250,69	254,47	250,85	0
LHX L3Harris Techno...	293,58	0%	-	-	-	-	295,43	293,54	296,43	293,58	0
LII Lennox Internat...	485,43	0%	-	-	-	-	492,53	485,42	494,43	485,43	0
LIN Linde Group	426,44	0%	-	-	-	-	427,11	426,35	429,00	426,44	0
LKQ LKQ Corporation	30,19	0%	-	-	-	-	30,73	30,08	30,73	30,19	0
LLY Eli Lilly and	1.075,11	0%	-	-	-	-	1.079,76	1.074,43	1.083,50	1.075,11	0
LMT Lockheed Martin	483,69	0%	-	-	-	-	489,00	483,52	489,68	483,69	0
LNT Alliant Energy	65,00	0%	-	-	-	-	65,52	65,00	65,62	65,00	0
LOW Lowe's Companies	241,19	0%	-	-	-	-	242,41	241,02	243,39	241,19	0
LRCX Lam Research	171,08	0%	-	-	-	-	174,49	170,76	174,91	171,08	0
LULU Lululemon Athle...	207,78	0%	-	-	-	-	210,91	207,68	211,36	207,78	0
LUV Southwest Airlines	41,35	0%	-	-	-	-	41,34	41,22	41,66	41,35	0
LVS Las Vegas Sands	65,09	0%	-	-	-	-	65,14	64,93	65,35	65,09	0
LW Lamb Weston Hol...	41,90	0%	-	-	-	-	41,84	41,81	42,70	41,90	0
LYB LyondellBasell ...	43,30	0%	-	-	-	-	43,63	43,22	43,87	43,30	0
LYV Live Nation Ent...	142,52	0%	-	-	-	-	143,84	142,52	144,47	142,52	0
MA Mastercard	570,83	0%	-	-	-	-	576,56	570,81	577,98	570,83	0
MAA Mid-America Apa...	138,97	0%	-	-	-	-	139,90	138,78	140,22	138,97	0
MAR Marriot Interna...	310,35	0%	-	-	-	-	313,93	310,00	315,34	310,35	0
MAS Masco	63,44	0%	-	-	-	-	63,89	63,35	64,13	63,44	0
MCD McDonald's	305,66	0%	-	-	-	-	307,78	305,36	308,21	305,66	0
MCHP Microchip Techn...	63,69	0%	-	-	-	-	64,58	63,64	64,65	63,69	0
MCK McKesson	819,95	0%	-	-	-	-	827,90	819,84	829,25	819,95	0
MCO Moody's	510,92	0%	-	-	-	-	514,82	510,78	516,41	510,92	0
MDLZ Mondelez Intern...	53,82	0%	-	-	-	-	54,50	53,79	54,50	53,82	0
MDT Medtronic	96,07	0%	-	-	-	-	96,55	95,94	96,99	96,07	0
MET MetLife	78,94	0%	-	-	-	-	79,97	78,90	79,97	78,94	0
META Meta Platforms Inc	659,97	0%	-	-	-	-	664,75	659,44	665,00	659,97	0
MGM MGM Resorts Int...	36,49	0%	-	-	-	-	36,67	36,33	36,88	36,49	0
MHK Mohawk Industries	109,29	0%	-	-	-	-	109,34	108,83	110,12	109,29	0
MKC McCormick	68,11	0%	-	-	-	-	68,35	68,09	68,77	68,11	0
MKTX MarketAxess	181,27	0%	-	-	-	-	181,15	181,15	182,60	181,27	0
MLM Martin Marietta...	622,54	0%	-	-	-	-	631,09	622,54	631,25	622,54	0
MMC Marsh & McLenna...	185,53	0%	-	-	-	-	187,43	185,50	187,44	185,53	0
MMM 3M	160,10	0%	-	-	-	-	161,17	160,07	161,34	160,10	0
MNST MONSTER WORLDWIDE	76,69	0%	-	-	-	-	77,29	76,57	77,35	76,69	0
MO Altria Group	57,68	0%	-	-	-	-	57,77	57,55	57,91	57,68	0
MOH Molina Healthcare	173,56	0%	-	-	-	-	170,32	170,00	176,72	173,56	0
MOS Mosaic	24,09	0%	-	-	-	-	24,13	24,03	24,31	24,09	0
MPC Marathon Petrol...	162,59	0%	-	-	-	-	164,09	161,93	164,17	162,59	0
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	105,28	0%	-	-	-	-	105,94	104,99	106,10	105,28	0
MRNA Moderna Inc.	29,51	0%	-	-	-	-	30,26	29,06	30,39	29,51	0
MS Morgan Stanley	177,56	0%	-	-	-	-	179,51	177,40	179,71	177,56	0
MSCI Msci Inc.	573,84	0%	-	-	-	-	581,25	573,40	582,91	573,84	0
MSFT Microsoft	483,54	0%	-	-	-	-	487,84	483,30	488,14	483,54	0
MSI Motorola Soluti...	383,39	0%	-	-	-	-	384,86	382,44	385,61	383,39	0
MTB M&T Bank	201,47	0%	-	-	-	-	203,81	201,32	204,43	201,47	0
MTCH Match Group Inc	32,29	0%	-	-	-	-	32,13	31,98	32,55	32,29	0
MTD Mettler-Toledo ...	1.394,51	0%	-	-	-	-	1.409,07	1.394,07	1.417,78	1.394,51	0
MU Micron Technology	285,42	0%	-	-	-	-	293,17	284,18	293,17	285,42	0
NCLH Norwegian Cruis...	22,34	0%	-	-	-	-	22,41	22,25	22,47	22,34	0
NDAQ The NASDAQ OMX ...	97,14	0%	-	-	-	-	98,10	97,11	98,16	97,14	0
NDSN Nordson Corpora...	240,37	0%	-	-	-	-	243,38	240,27	245,20	240,37	0
NEE NextEra Energy,...	80,30	0%	-	-	-	-	80,69	80,21	80,69	80,30	0
NEM Newmont Mining	99,85	0%	-	-	-	-	100,72	99,72	101,44	99,85	0
NFLX Netflix	93,75	0%	-	-	-	-	93,60	93,20	94,31	93,75	0
NI NiSource	41,76	0%	-	-	-	-	42,05	41,64	42,08	41,76	0
NKE Nike	63,74	0%	-	-	-	-	62,25	61,92	64,20	63,74	0
NOC Northrop Grumman	570,10	0%	-	-	-	-	575,21	570,10	577,00	570,10	0
NOW Servicenow Inc	153,16	0%	-	-	-	-	153,99	152,68	154,54	153,16	0
NRG NRG Energy	159,33	0%	-	-	-	-	160,84	159,20	161,20	159,33	0
NSC Norfolk Souther	288,65	0%	-	-	-	-	290,49	288,58	290,70	288,65	0
NTAP NetApp	107,09	0%	-	-	-	-	108,47	107,01	108,47	107,09	0
NTRS Northern Trust	136,60	0%	-	-	-	-	138,00	136,58	138,31	136,60	0
NUE Nucor	163,11	0%	-	-	-	-	164,46	162,23	164,82	163,11	0
NVDA NVIDIA	186,50	0%	-	-	-	-	189,57	186,49	190,56	186,50	0
NVR NVR	7.296,50	0%	-	-	-	-	7.331,43	7.280,00	7.391,64	7.296,50	0
NWS News Corp	29,63	0%	-	-	-	-	30,06	29,57	30,06	29,63	0
NWSA News	26,11	0%	-	-	-	-	26,32	26,05	26,41	26,11	0
NXPI NXP Semiconductors	216,91	0%	-	-	-	-	219,62	216,91	220,34	216,91	0
O Realty Income C...	56,39	0%	-	-	-	-	56,73	56,34	56,75	56,39	0
ODFL Old Dominion Fr...	156,78	0%	-	-	-	-	158,66	156,71	159,10	156,78	0
OKE ONEOK	73,51	0%	-	-	-	-	73,66	73,23	73,78	73,51	0
OMC Omnicom Group	80,77	0%	-	-	-	-	80,43	80,13	81,30	80,77	0
ON ON Semiconducto...	54,15	0%	-	-	-	-	54,24	54,00	54,60	54,15	0
ORCL Oracle	194,96	0%	-	-	-	-	196,42	194,73	197,20	194,96	0
ORLY O'Reilly Automo...	91,20	0%	-	-	-	-	91,41	91,01	91,55	91,20	0
OTIS Otis Elevator C...	87,36	0%	-	-	-	-	87,99	87,34	88,01	87,36	0
OXY Occidental Petr...	41,11	0%	-	-	-	-	41,46	40,99	41,50	41,11	0
PANW Palo Alto Netwo...	184,25	0%	-	-	-	-	186,70	184,13	186,86	184,25	0
PAYC Paycom Software...	159,32	0%	-	-	-	-	159,81	159,00	160,63	159,32	0
PAYX Paychex	112,20	0%	-	-	-	-	113,16	112,09	113,24	112,20	0
PCAR PACCAR	109,50	0%	-	-	-	-	110,89	109,38	111,00	109,50	0
PCG Pacific Gas & E...	16,09	0%	-	-	-	-	16,05	16,02	16,15	16,09	0
PEG Public Service ...	80,32	0%	-	-	-	-	80,94	80,29	81,04	80,32	0
PEP Pepsico	143,51	0%	-	-	-	-	143,83	143,16	144,03	143,51	0
PFE Pfizer	24,91	0%	-	-	-	-	24,97	24,88	25,02	24,91	0
PFG Principal Finan...	88,21	0%	-	-	-	-	88,90	88,20	88,90	88,21	0
PG Procter & Gamble	143,33	0%	-	-	-	-	144,00	143,24	144,14	143,33	0
PGR Progressive	227,77	0%	-	-	-	-	230,17	227,74	230,54	227,77	0
PH Parker-Hannifin	879,05	0%	-	-	-	-	888,32	878,90	894,16	879,05	0
PHM PulteGroup	117,28	0%	-	-	-	-	118,35	117,19	119,00	117,28	0
PKG Packaging of Am...	206,20	0%	-	-	-	-	207,84	206,20	208,94	206,20	0
PLD ProLogis	127,66	0%	-	-	-	-	129,10	127,64	129,46	127,66	0
PLTR Palantir Techno...	177,74	0%	-	-	-	-	181,13	177,25	181,53	177,74	0
PM Philip Morris I...	160,43	0%	-	-	-	-	161,49	160,30	161,99	160,43	0
PNC PNC Bank	208,71	0%	-	-	-	-	211,00	208,43	211,39	208,71	0
PNR Pentair	104,14	0%	-	-	-	-	105,78	104,10	105,97	104,14	0
PNW Pinnacle West C...	88,72	0%	-	-	-	-	89,29	88,60	89,32	88,72	0
PODD Insulet	284,18	0%	-	-	-	-	286,18	284,10	287,00	284,18	0
POOL Pool	228,75	0%	-	-	-	-	230,28	228,75	231,14	228,75	0
PPG PPG Industries	102,41	0%	-	-	-	-	103,50	102,29	103,61	102,41	0
PPL PPL	35,04	0%	-	-	-	-	35,33	35,03	35,40	35,04	0
PRU Prudential Fina...	112,87	0%	-	-	-	-	113,76	112,83	113,79	112,87	0
PSA Public Storage	259,53	0%	-	-	-	-	261,04	259,04	261,18	259,53	0
PSX Phillips 66	129,06	0%	-	-	-	-	129,80	127,99	130,18	129,06	0
PTC PAR Technology	174,25	0%	-	-	-	-	175,42	173,69	175,55	174,25	0
PWR Quanta Services	422,02	0%	-	-	-	-	428,65	421,57	429,17	422,02	0
PYPL Paypal Holdings...	58,39	0%	-	-	-	-	59,03	58,35	59,04	58,39	0
QCOM QUALCOMM	171,04	0%	-	-	-	-	173,61	171,03	173,78	171,04	0
RCL Royal Caribbean...	278,96	0%	-	-	-	-	282,02	278,59	282,02	278,96	0
REG Regency Centers	69,03	0%	-	-	-	-	69,60	68,90	69,60	69,03	0
REGN Regeneron Pharm...	772,18	0%	-	-	-	-	772,00	769,17	775,00	772,18	0
RF Regions Financi...	27,12	0%	-	-	-	-	27,37	27,09	27,37	27,12	0
RJF Raymond James F...	160,55	0%	-	-	-	-	162,90	160,55	163,60	160,55	0
RL Polo Ralph Lauren	353,60	0%	-	-	-	-	359,70	353,60	360,00	353,60	0
RMD ResMed	240,88	0%	-	-	-	-	242,50	240,80	243,01	240,88	0
ROK Rockwell Automa...	389,04	0%	-	-	-	-	393,78	388,88	394,97	389,04	0
ROL Rollins Inc.	60,01	0%	-	-	-	-	60,44	59,87	60,53	60,01	0
ROP Roper Industries	445,21	0%	-	-	-	-	450,40	444,77	451,53	445,21	0
ROST Ross Stores	180,17	0%	-	-	-	-	181,25	180,13	181,82	180,17	0
RSG Republic Services	211,95	0%	-	-	-	-	214,69	211,60	214,76	211,95	0
RTX United Technolo...	183,47	0%	-	-	-	-	184,10	182,64	184,40	183,47	0
RVTY Perkinelmer Inc	96,77	0%	-	-	-	-	97,08	96,57	97,77	96,77	0
SBAC SBA Communications	193,56	0%	-	-	-	-	194,38	193,42	195,26	193,56	0
SBUX Starbucks	84,23	0%	-	-	-	-	85,11	84,12	85,18	84,23	0
SCHW The Charles Schwab	99,96	0%	-	-	-	-	100,80	99,90	100,91	99,96	0
SHW Sherwin-Williams	324,11	0%	-	-	-	-	326,27	323,94	326,97	324,11	0
SJM J.M. Smucker	97,84	0%	-	-	-	-	98,32	97,71	99,09	97,84	0
SLB Schlumberger	38,38	0%	-	-	-	-	38,55	38,27	38,77	38,38	0
SMCI Super Micro Com...	29,26	0%	-	-	-	-	29,71	29,02	29,87	29,26	0
SNA Snap-On	344,50	0%	-	-	-	-	349,27	344,04	351,02	344,50	0
SNPS Synopsys	469,73	0%	-	-	-	-	473,13	469,07	474,66	469,73	0
SO Southern	87,21	0%	-	-	-	-	87,44	87,18	87,63	87,21	0
SOLV Solventum Corp	79,24	0%	-	-	-	-	80,09	79,15	80,32	79,24	0
SPG Simon Property ...	185,07	0%	-	-	-	-	186,67	185,06	187,00	185,07	0
SPGI S&P Global, Inc.	522,60	0%	-	-	-	-	526,28	522,44	527,96	522,60	0
SRE Sempra Energy	88,29	0%	-	-	-	-	89,09	88,12	89,57	88,29	0
STE STERIS	253,48	0%	-	-	-	-	255,50	252,67	255,79	253,48	0
STLD Steel Dynamics	169,53	0%	-	-	-	-	170,41	168,48	171,77	169,53	0
STT State Street	129,02	0%	-	-	-	-	130,51	128,99	130,64	129,02	0
STX Seagate Technol...	275,39	0%	-	-	-	-	280,00	274,27	280,25	275,39	0
STZ Constellation B...	137,88	0%	-	-	-	-	139,59	137,57	139,69	137,88	0
SW Westrock Co	38,67	0%	-	-	-	-	38,78	38,52	38,91	38,67	0
SWK Stanley Black &...	74,28	0%	-	-	-	-	75,04	74,27	75,36	74,28	0
SWKS Skyworks Solutions	63,39	0%	-	-	-	-	64,28	63,39	64,46	63,39	0
SYF Synchrony Finan...	83,43	0%	-	-	-	-	84,44	83,39	84,45	83,43	0
SYK Stryker	351,43	0%	-	-	-	-	353,93	351,19	354,36	351,43	0
SYY Sysco	73,71	0%	-	-	-	-	74,11	73,68	74,25	73,71	0
T AT&T	24,85	0%	-	-	-	-	24,79	24,78	24,97	24,85	0
TAP Molson Coors Br...	46,69	0%	-	-	-	-	46,78	46,56	47,09	46,69	0
TDG Transdigm Group	1.330,20	0%	-	-	-	-	1.326,59	1.323,93	1.341,07	1.330,20	0
TDY Teledyne Techno...	510,78	0%	-	-	-	-	519,05	510,78	519,05	510,78	0
TECH Techne	58,80	0%	-	-	-	-	59,04	58,67	59,31	58,80	0
TEL Tyco Electronics	227,55	0%	-	-	-	-	230,39	227,43	230,73	227,55	0
TER Teradyne, Inc.	193,53	0%	-	-	-	-	197,77	193,53	198,30	193,53	0
TFC Truist Financia...	49,22	0%	-	-	-	-	49,69	49,21	49,78	49,22	0
TGT Target	97,77	0%	-	-	-	-	97,41	97,20	98,44	97,77	0
TJX TJX Companies	153,63	0%	-	-	-	-	155,15	153,58	155,91	153,63	0
TKO Telkonet	209,13	0%	-	-	-	-	214,21	208,15	214,74	209,13	0
TMO Thermo Fisher S...	579,46	0%	-	-	-	-	583,71	579,00	585,61	579,46	0
TMUS T-Mobile US Inc	203,03	0%	-	-	-	-	202,50	202,00	204,24	203,03	0
TPL Texas Pacific L...	287,11	0%	-	-	-	-	291,69	286,52	293,23	287,11	0
TPR TRANSPRO	127,79	0%	-	-	-	-	129,62	127,74	129,72	127,79	0
TRGP TRANSIT GROUP	184,47	0%	-	-	-	-	185,60	183,83	185,81	184,47	0
TRMB Trimble Inc	78,36	0%	-	-	-	-	79,45	78,34	79,69	78,36	0
TROW T. Rowe Price G...	102,38	0%	-	-	-	-	103,81	102,34	103,86	102,38	0
TRV The Travelers C...	290,09	0%	-	-	-	-	291,43	289,95	292,40	290,09	0
TSCO Tractor Supply	49,99	0%	-	-	-	-	50,31	49,85	50,48	49,99	0
TSLA Tesla Motors	449,66	0%	-	-	-	-	456,10	449,30	456,55	449,66	0
TSN Tyson Foods	58,63	0%	-	-	-	-	59,12	58,62	59,12	58,63	0
TT Ingersoll Rand	389,53	0%	-	-	-	-	392,60	388,79	393,12	389,53	0
TTWO Take-Two Intera...	256,08	0%	-	-	-	-	257,91	255,76	258,39	256,08	0
TXN Texas Instruments	173,50	0%	-	-	-	-	175,80	173,48	176,18	173,50	0
TXT Textron	87,17	0%	-	-	-	-	88,57	86,92	88,66	87,17	0
TYL Tyler Technologies	453,85	0%	-	-	-	-	456,21	453,24	458,78	453,85	0
UAL United Continen...	111,82	0%	-	-	-	-	111,42	110,82	112,13	111,82	0
UBER UBER TECHNOLOGI...	81,71	0%	-	-	-	-	82,00	81,42	82,55	81,71	0
UDR United Dominion...	36,69	0%	-	-	-	-	36,98	36,68	37,05	36,69	0
UHS Universal Healt...	217,95	0%	-	-	-	-	224,47	217,89	225,01	217,95	0
ULTA Ulta Salon Cosm...	605,02	0%	-	-	-	-	604,00	602,96	608,82	605,02	0
UNH UnitedHealth Group	330,13	0%	-	-	-	-	332,32	329,88	333,33	330,13	0
UNP Union Pacific	231,33	0%	-	-	-	-	233,14	231,19	233,49	231,33	0
UPS United Parcel S...	99,21	0%	-	-	-	-	99,56	99,05	99,81	99,21	0
URI United Rentals	809,43	0%	-	-	-	-	819,90	808,80	819,90	809,43	0
USB U.S. Bancorp	53,37	0%	-	-	-	-	53,94	53,34	53,97	53,37	0
V Visa	350,80	0%	-	-	-	-	353,65	350,69	355,20	350,80	0
VICI VICI Properties...	28,12	0%	-	-	-	-	28,29	28,10	28,30	28,12	0
VLO Valero Energy	162,77	0%	-	-	-	-	164,86	160,97	165,02	162,77	0
VLTO Veralto Corp	99,78	0%	-	-	-	-	101,14	99,74	101,49	99,78	0
VMC Vulcan Materials	285,21	0%	-	-	-	-	288,01	285,19	289,09	285,21	0
VRSK Verisk Analytics	223,74	0%	-	-	-	-	223,64	223,23	225,23	223,74	0
VRSN VeriSign	242,94	0%	-	-	-	-	245,22	242,67	245,87	242,94	0
VRTX Vertex Pharmace...	453,55	0%	-	-	-	-	451,75	451,75	455,92	453,55	0
VST Vistra Corp.	161,34	0%	-	-	-	-	162,89	161,24	164,50	161,34	0
VTR Ventas	77,36	0%	-	-	-	-	78,18	77,28	78,19	77,36	0
VTRS VIATRIS INC	12,46	0%	-	-	-	-	12,52	12,45	12,62	12,46	0
VZ Verizon Communi...	40,75	0%	-	-	-	-	40,71	40,67	40,96	40,75	0
WAB Wabtec	213,34	0%	-	-	-	-	216,82	213,13	217,43	213,34	0
WAT Waters	380,14	0%	-	-	-	-	384,55	379,92	385,37	380,14	0
WDAY Workday Inc	214,80	0%	-	-	-	-	216,11	214,50	216,35	214,80	0
WDC Western Digital	172,22	0%	-	-	-	-	176,77	171,26	177,00	172,22	0
WEC Wisconsin Energy	105,46	0%	-	-	-	-	105,96	105,40	106,08	105,46	0
WELL Welltower Inc	185,53	0%	-	-	-	-	188,25	185,27	188,40	185,53	0
WFC Wells Fargo	93,23	0%	-	-	-	-	94,50	93,12	94,68	93,23	0
WM Waste Management	219,71	0%	-	-	-	-	222,08	219,57	222,50	219,71	0
WMB Williams Companies	60,11	0%	-	-	-	-	60,21	59,68	60,21	60,11	0
WMT Wal-Mart Stores	111,41	0%	-	-	-	-	111,73	111,32	112,25	111,41	0
WRB W.R. Berkley	70,14	0%	-	-	-	-	70,61	70,08	71,16	70,14	0
WSM Williams-Sonoma	178,55	0%	-	-	-	-	180,90	178,55	181,95	178,55	0
WST West Pharmaceut...	275,32	0%	-	-	-	-	276,30	274,88	277,07	275,32	0
WTW Willis Towers W...	328,61	0%	-	-	-	-	332,20	328,58	333,57	328,61	0
WY Weyerhaeuser	23,70	0%	-	-	-	-	23,92	23,67	23,99	23,70	0
WYNN Wynn Resorts	120,31	0%	-	-	-	-	120,40	119,95	121,32	120,31	0
XEL Xcel Energy	73,86	0%	-	-	-	-	74,19	73,85	74,33	73,86	0
XOM Exxon Mobil	120,34	0%	-	-	-	-	121,18	119,87	121,26	120,34	0
XYL Xylem Inc	136,14	0%	-	-	-	-	137,78	136,06	137,94	136,14	0
YUM Yum! Brands	151,28	0%	-	-	-	-	151,75	151,11	152,35	151,28	0
ZBH Zimmer Biomet H...	89,87	0%	-	-	-	-	90,61	89,82	90,83	89,87	0
ZBRA Zebra Technologies	242,82	0%	-	-	-	-	246,78	242,64	246,96	242,82	0
ZTS Zoetis Inc.	125,83	0%	-	-	-	-	126,04	125,78	126,84	125,83	0