Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	111,52	-0,53%	-	-	-	-	112,01	110,20	113,30	112,11	3.873.982
AAPL Apple	297,70	-0,05%	-	-	-	-	296,97	296,35	300,51	297,84	1.949.042
ABBV AbbVie Inc.	213,75	2,07%	-	-	-	-	209,90	208,73	215,80	209,41	1.852.358
ABNB AIRBNB INC	131,02	-2,44%	-	-	-	-	133,07	130,01	135,50	134,30	8.044.628
ABT Abbott Laborato...	88,81	1,02%	-	-	-	-	88,36	87,41	89,35	87,91	1.785.791
ACGL Arch Capital Group	96,26	0,41%	-	-	-	-	96,30	95,21	97,43	95,87	252.971
ACN Accenture.	176,67	-0,50%	-	-	-	-	180,00	176,17	184,79	177,55	4.471.341
ADBE Adobe Systems	254,46	-0,46%	-	-	-	-	263,33	251,81	265,09	255,64	10.380.441
ADI Analog Devices	417,15	-0,34%	-	-	-	-	409,16	407,19	423,42	418,58	17.836.500
ADM Archer-Daniels-...	79,27	-2,03%	-	-	-	-	80,80	78,26	80,90	80,91	2.665.612
ADP Automatic Data ...	221,20	-0,78%	-	-	-	-	222,94	220,98	227,43	222,94	2.372.149
ADSK Autodesk	244,17	0,28%	-	-	-	-	249,03	243,01	251,16	243,49	12.908.780
AEE Ameren	108,50	1,04%	-	-	-	-	107,16	106,78	109,30	107,38	3.193.550
AEP American Electr...	128,03	0,27%	-	-	-	-	127,00	126,27	129,04	127,68	1.496.415
AES The AES	14,55	0,14%	-	-	-	-	14,51	14,51	14,58	14,53	817.652
AFL Aflac	118,46	-0,18%	-	-	-	-	118,74	117,40	119,81	118,67	1.633.682
AIG American Intern...	77,98	-0,48%	-	-	-	-	78,40	77,72	78,75	78,36	175.845
AIZ Assurant	257,85	-0,12%	-	-	-	-	256,46	253,80	259,46	258,17	2.334.574
AJG Arthur J. Galla...	205,41	-0,84%	-	-	-	-	209,24	205,10	210,24	207,15	8.156.215
AKAM Akamai Technolo...	145,83	-3,28%	-	-	-	-	142,76	141,20	147,68	150,77	7.838.946
ALB Albemarle	169,34	-3,64%	-	-	-	-	172,51	165,67	173,38	175,74	9.984.456
ALGN Align Technology	154,64	-2,61%	-	-	-	-	158,59	154,20	159,69	158,78	7.919.578
ALL Allstate	224,78	1,61%	-	-	-	-	222,00	220,39	227,62	221,21	7.489.445
ALLE ALLEGIANT BANC	126,51	-1,53%	-	-	-	-	127,95	126,30	128,78	128,47	2.224.931
AMAT Applied Materials	407,36	-1,50%	-	-	-	-	404,37	397,37	415,46	413,57	6.790.691
AMCR Amcor	36,63	-2,29%	-	-	-	-	37,08	36,47	37,36	37,49	642.124
AMD Advanced Micro ...	417,30	-0,88%	-	-	-	-	412,60	393,36	428,75	420,99	1.806.909
AME AMTEK	221,46	-1,86%	-	-	-	-	222,01	220,00	223,53	225,66	2.627.180
AMGN Amgen	330,99	2,03%	-	-	-	-	323,25	320,97	332,00	324,39	330.328
AMP AMERIPRISE FINA...	466,94	-0,90%	-	-	-	-	470,76	465,96	472,32	471,18	3.624.855
AMT American Tower	182,67	3,04%	-	-	-	-	178,81	177,70	184,12	177,28	6.427.609
AMZN Amazon	259,01	-2,21%	-	-	-	-	262,04	255,19	262,25	264,86	7.512.844
ANET Arista Networks	139,89	-1,28%	-	-	-	-	139,58	137,00	142,50	141,71	2.639.165
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	324,30	-0,70%	-	-	-	-	328,16	322,26	330,22	326,57	20.296.316
AOS Smith (A.O.)	55,91	-1,39%	-	-	-	-	56,20	55,08	56,39	56,70	1.435.042
APA Apache	41,02	2,15%	-	-	-	-	40,86	39,81	41,04	40,15	1.349.352
APD Air Products an...	291,95	-0,46%	-	-	-	-	293,03	289,63	293,43	293,31	3.346.331
APH Amphenol	119,18	-2,09%	-	-	-	-	119,72	118,01	120,32	121,72	255.879
APO Apollo Global M...	131,74	-1,32%	-	-	-	-	132,79	131,56	133,94	133,51	1.927.356
APTV Aptiv Plc	52,90	-0,21%	-	-	-	-	52,28	51,68	53,78	53,01	328.033
ARE Alexandria Real...	46,08	-1,29%	-	-	-	-	46,35	45,44	46,64	46,68	1.077.627
ATO Atmos Energy	177,73	-0,44%	-	-	-	-	178,64	177,67	180,56	178,52	4.566.950
AVB AvalonBay Commu...	185,02	-0,12%	-	-	-	-	184,59	183,24	186,11	185,25	3.814.187
AVGO Broadcom Inc.	411,51	-2,19%	-	-	-	-	409,82	405,86	417,95	420,71	19.737.254
AVY Avery Dennison	154,78	-1,31%	-	-	-	-	156,43	154,22	157,63	156,84	1.740.501
AWK American Water ...	124,00	-0,66%	-	-	-	-	124,97	123,96	126,32	124,83	3.173.780
AXON Axion Spatial I...	389,53	-2,46%	-	-	-	-	398,44	382,00	402,03	399,37	7.903.953
AXP American Express	309,03	-1,03%	-	-	-	-	310,74	307,63	312,99	312,24	11.165.872
AZO AutoZone	3.340,32	-0,76%	-	-	-	-	3.346,67	3.313,02	3.394,44	3.365,74	17.028.951
BA Boeing	216,16	-2,02%	-	-	-	-	218,84	216,05	220,05	220,61	10.826.157
BAC Bank of America	50,84	0,29%	-	-	-	-	50,73	50,38	51,28	50,69	1.701.498
BALL Ball Corporation	55,15	-1,16%	-	-	-	-	55,50	54,58	55,69	55,80	1.745.884
BAX Baxter Internat...	18,29	2,81%	-	-	-	-	17,70	17,56	18,35	17,79	231.387
BBY Best Buy	59,36	2,56%	-	-	-	-	58,07	57,77	59,73	57,88	3.786.634
BDX Becton Dickinso...	146,96	3,24%	-	-	-	-	142,00	141,82	148,21	142,35	7.520.825
BEN Franklin Resources	31,24	-2,30%	-	-	-	-	31,82	31,20	31,92	31,97	1.777.896
BF.B Brown-Forman Cl B	25,77	-1,83%	-	-	-	-	26,27	25,77	26,49	26,25	1.398.126
BG Bunge	121,86	-2,23%	-	-	-	-	123,17	120,19	123,52	124,64	3.710.637
BIIB Biogen Idec	191,56	-0,18%	-	-	-	-	191,72	188,64	193,03	191,91	2.850.413
BK Bank of New Yor...	137,05	0,34%	-	-	-	-	135,93	134,75	137,81	136,58	4.329.821
BKNG Banknorth Group	155,09	0,01%	-	-	-	-	153,37	153,37	160,91	155,07	5.969.414
BKR Baker Hughes, A...	66,04	-0,25%	-	-	-	-	66,42	65,17	66,49	66,21	4.287.779
BLDR Builders FirstS...	66,83	-4,77%	-	-	-	-	69,00	66,77	69,98	70,18	4.193.917
BLK BlackRock	1.043,04	-3,95%	-	-	-	-	1.074,46	1.041,07	1.084,00	1.085,88	58.659.527
BMY Bristol-Myers S...	58,07	1,33%	-	-	-	-	57,32	57,08	58,64	57,31	2.051.265
BR Broadridge Fina...	149,02	-1,06%	-	-	-	-	152,63	148,22	153,16	150,62	6.491.013
BRK.B BERKSHIRE HATHA...	484,71	-0,75%	-	-	-	-	487,00	484,51	488,13	488,38	4.149.118
BRO Brown & Brown	58,23	-0,78%	-	-	-	-	59,10	57,65	59,71	58,69	2.672.873
BSX Boston Scientific	56,68	1,36%	-	-	-	-	56,47	56,24	57,59	55,92	3.482.136
BX The Blackstone ...	114,81	-1,91%	-	-	-	-	118,14	114,64	118,30	117,04	3.081.596
BXP Boston Properties	58,80	-1,87%	-	-	-	-	59,83	58,52	59,83	59,92	1.506.397
C Citigroup	120,38	-1,66%	-	-	-	-	121,45	120,01	121,45	122,41	4.470.793
CAG ConAgra Foods	13,83	0,25%	-	-	-	-	13,90	13,70	14,16	13,79	368.187
CAH Cardinal Health	201,94	1,08%	-	-	-	-	200,79	199,60	203,98	199,77	8.780.134
CARR Carrier Global ...	62,00	-3,89%	-	-	-	-	63,73	61,60	63,98	64,51	1.152.580
CAT Caterpillar	862,39	-0,18%	-	-	-	-	861,59	845,55	869,86	863,95	44.346.681
CB Chubb	330,04	-0,09%	-	-	-	-	330,84	327,92	334,03	330,33	11.105.186
CBOE CBOE	366,53	0,07%	-	-	-	-	367,79	365,44	371,18	366,28	20.305.029
CBRE CBRE Group	129,78	-0,51%	-	-	-	-	130,51	128,78	132,79	130,44	7.888.937
CCI Crown Castle In...	92,52	2,89%	-	-	-	-	89,81	89,81	92,68	89,92	2.075.779
CCL Carnival	23,81	-4,44%	-	-	-	-	24,65	23,67	24,71	24,91	882.951
CDNS Cadence Design ...	340,41	-1,61%	-	-	-	-	342,67	339,93	348,12	345,99	17.077.348
CDW CDW common stock	103,45	-0,57%	-	-	-	-	104,81	103,14	106,53	104,04	6.031.445
CEG Constellation E...	258,86	-1,20%	-	-	-	-	258,48	256,10	261,07	262,00	16.230.781
CF Cf Industries	127,85	2,10%	-	-	-	-	126,89	124,18	128,78	125,22	108.033
CFG Citizens Financ...	61,11	-0,08%	-	-	-	-	61,19	60,18	61,63	61,16	3.476.059
CHD Church & Dwight	95,67	-1,15%	-	-	-	-	96,94	95,53	97,74	96,78	2.183.189
CHRW C.H. Robinson W...	173,64	2,31%	-	-	-	-	169,37	167,86	173,95	169,72	8.635.464
CHTR Charter Communi...	140,87	-0,24%	-	-	-	-	143,08	140,18	146,42	141,21	1.721.572
CI CIGNA	291,24	1,59%	-	-	-	-	286,08	281,33	293,25	286,69	7.246.051
CINF Cincinnati Fina...	167,28	-0,22%	-	-	-	-	167,65	166,00	168,51	167,65	1.494.981
CL Colgate-Palmolive	89,52	-0,44%	-	-	-	-	89,69	89,21	90,85	89,92	2.150.987
CLX Clorox	91,54	-1,38%	-	-	-	-	92,57	90,39	93,95	92,82	1.272.406
CMCSA Comcast	24,77	-0,64%	-	-	-	-	25,11	24,70	25,26	24,93	1.063.079
CME CME Group	304,73	-0,13%	-	-	-	-	305,82	304,60	308,01	305,12	3.126.225
CMG Chipotle Mexica...	33,30	-1,35%	-	-	-	-	33,89	33,27	33,95	33,75	1.173.382
CMI Cummins	660,25	-2,60%	-	-	-	-	667,61	647,78	668,56	677,87	23.452.080
CMS CMS Energy	73,10	1,34%	-	-	-	-	72,30	71,97	73,42	72,13	3.067.568
CNC Centene	59,13	1,55%	-	-	-	-	58,07	57,43	59,43	58,23	2.643.229
CNP CenterPoint Energy	42,44	1,73%	-	-	-	-	41,64	41,57	42,59	41,72	1.051.324
COF Capital One Fin...	182,27	-2,20%	-	-	-	-	185,38	182,11	186,21	186,37	1.790.438
COO Cooper Companies	61,73	1,30%	-	-	-	-	61,09	60,34	62,25	60,94	1.994.805
COP ConocoPhillips	125,30	0,61%	-	-	-	-	125,86	124,12	126,00	124,54	5.990.593
COST Costco Wholesale	1.091,05	1,35%	-	-	-	-	1.077,00	1.072,10	1.096,50	1.076,47	70.672.764
CPB Campbell Soup	20,23	-0,57%	-	-	-	-	20,38	20,19	21,02	20,34	549.008
CPRT Copart	33,14	-0,90%	-	-	-	-	33,56	33,06	34,04	33,44	570.770
CPT Camden Property...	104,88	0,25%	-	-	-	-	104,50	103,70	105,40	104,61	1.332.647
CRL Charles River L...	153,20	2,18%	-	-	-	-	150,59	146,20	154,40	149,93	2.980.562
CRM Salesforce.com	180,63	0,64%	-	-	-	-	185,00	178,81	187,44	179,48	7.007.360
CRWD Crowdstrike Hol...	620,88	0,33%	-	-	-	-	619,98	613,29	634,24	618,83	11.779.956
CSCO Cisco Systems	116,53	-1,98%	-	-	-	-	117,04	114,79	118,50	118,88	613.414
CSGP CoStar Group	33,85	1,96%	-	-	-	-	33,80	33,28	34,86	33,20	1.035.607
CSX CSX	46,23	0,05%	-	-	-	-	45,94	45,71	46,53	46,20	316.318
CTAS Cintas	173,05	-0,84%	-	-	-	-	174,29	171,76	176,00	174,51	7.866.161
CTRA Coterra Energy ...	32,58	0%	-	-	-	-	33,45	32,46	34,06	32,58	0
CTSH Cognizant Techn...	50,95	-0,88%	-	-	-	-	51,68	50,81	53,19	51,40	797.544
CTVA Corteva Inc	79,52	-1,92%	-	-	-	-	80,48	79,11	80,48	81,08	4.362.149
CVS CVS	94,78	-1,26%	-	-	-	-	95,21	93,92	95,46	95,99	1.396.962
CVX Chevron	197,20	1,47%	-	-	-	-	194,93	193,47	197,28	194,34	7.312.570
CZR CAESARS ENTMNT	27,53	-0,33%	-	-	-	-	27,57	27,11	27,68	27,62	1.701.712
D Dominion Resources	67,82	0,38%	-	-	-	-	67,20	66,30	68,46	67,56	3.061.937
DAL Delta Air Lines...	68,23	-2,86%	-	-	-	-	69,22	67,91	69,22	70,24	3.876.965
DASH DOORDASH INC	156,32	-3,90%	-	-	-	-	161,24	154,40	162,69	162,67	8.305.282
DAY Dayforce Inc	69,87	0%	-	-	-	-	69,84	69,63	69,87	69,87	0
DD E.I. du Pont de...	46,75	-3,89%	-	-	-	-	48,09	46,25	48,28	48,64	1.480.105
DE Deere &	558,53	-1,06%	-	-	-	-	562,57	554,05	563,59	564,49	14.667.556
DECK Deckers Outdoor	95,05	0,47%	-	-	-	-	94,40	93,06	95,72	94,61	4.515.255
DELL Dell	236,04	-0,84%	-	-	-	-	234,25	227,27	239,75	238,03	9.567.881
DG Dollar General	102,71	-3,31%	-	-	-	-	106,02	100,21	106,03	106,23	6.428.003
DGX Quest Diagnostics	190,29	0,24%	-	-	-	-	189,24	187,06	191,18	189,84	2.139.050
DHI D.R. Horton	134,95	-1,85%	-	-	-	-	135,40	133,84	136,58	137,49	1.347.746
DHR Danaher	167,35	2,13%	-	-	-	-	164,41	164,07	171,50	163,86	6.976.822
DIS Walt Disney	102,22	-1,63%	-	-	-	-	103,71	102,10	103,93	103,91	625.689
DLR Digital Realty ...	186,50	-1,06%	-	-	-	-	186,85	186,27	188,92	188,50	7.962.618
DLTR Dollar Tree	90,14	-1,19%	-	-	-	-	91,12	87,88	91,29	91,23	2.468.754
DOC Peak	19,43	-0,33%	-	-	-	-	19,33	19,25	19,47	19,49	459.226
DOV Dover	208,82	-0,95%	-	-	-	-	209,30	205,60	209,77	210,83	6.029.051
DOW Dow Inc.	37,48	-2,80%	-	-	-	-	38,71	37,21	38,88	38,56	282.487
DPZ Domino's Pizza	312,06	1,32%	-	-	-	-	309,00	305,31	314,54	308,00	6.151.540
DRI Darden Restaurants	193,87	0,06%	-	-	-	-	193,79	189,97	194,93	193,75	1.923.529
DTE DTE Energy	143,32	1,39%	-	-	-	-	140,95	140,64	143,84	141,35	4.297.450
DUK Duke Energy	123,77	0,76%	-	-	-	-	122,81	122,51	124,45	122,84	4.706.973
DVA DaVita	194,21	-2,66%	-	-	-	-	198,28	194,21	198,93	199,52	2.081.931
DVN Devon Energy	49,84	0,32%	-	-	-	-	50,13	49,06	50,37	49,68	1.548.379
DXCM DexCom	67,43	3,60%	-	-	-	-	65,28	64,47	67,56	65,09	2.813.584
EA Electronic Arts	201,47	0,21%	-	-	-	-	201,24	201,00	201,62	201,05	6.435.397
EBAY eBay	114,38	-0,04%	-	-	-	-	113,80	112,71	114,89	114,43	958.504
ECL Ecolab	246,34	-1,15%	-	-	-	-	246,00	243,15	248,02	249,21	14.054.190
ED Consolidated Ed...	107,80	1,21%	-	-	-	-	107,59	106,55	108,81	106,51	4.304.131
EFX Equifax	160,41	-2,33%	-	-	-	-	165,01	160,41	166,63	164,23	8.957.936
EG Everest Re Group	356,32	0,14%	-	-	-	-	356,16	352,01	361,27	355,82	6.361.737
EIX Edison Internat...	69,99	2,26%	-	-	-	-	68,24	67,74	70,27	68,44	294.238
EL Estee Lauder Co...	75,65	-5,45%	-	-	-	-	79,38	75,65	79,40	80,01	569.493
ELV Elevance Health...	403,65	2,43%	-	-	-	-	393,68	388,49	405,23	394,07	18.610.687
EMN Eastman Chemical	68,25	-3,79%	-	-	-	-	70,16	68,12	70,50	70,94	1.533.168
EMR Emerson Electric	131,91	-0,23%	-	-	-	-	130,08	128,13	133,01	132,22	6.704.853
ENPH Enphase Energy Inc	47,47	-4,47%	-	-	-	-	48,65	44,92	49,35	49,69	595.084
EOG EOG Resources	144,18	0,83%	-	-	-	-	144,35	142,63	144,57	142,99	1.702.477
EPAM EPAM Systems, Inc.	101,30	0,86%	-	-	-	-	101,81	99,71	106,77	100,44	1.140.537
EQIX Equinix	1.047,19	-1,45%	-	-	-	-	1.059,98	1.046,00	1.066,38	1.062,62	18.537.357
EQR Equity Residential	65,42	-0,02%	-	-	-	-	65,16	64,72	65,94	65,43	3.889.612
EQT EQT	59,45	3,48%	-	-	-	-	57,81	57,34	59,50	57,45	3.243.592
ERIE Erie Indemnity	222,77	0,57%	-	-	-	-	222,16	219,61	229,13	221,51	1.546.247
ES EnergySolutions	68,65	0,84%	-	-	-	-	67,85	67,49	69,16	68,08	2.470.439
ESS Essex Property ...	271,52	-0,26%	-	-	-	-	270,27	268,80	272,98	272,24	2.694.293
ETN Eaton	372,00	-2,58%	-	-	-	-	372,41	367,64	377,17	381,87	12.816.144
ETR Entergy	109,46	-0,11%	-	-	-	-	108,94	108,74	110,05	109,58	4.079.793
EVRG Evergy Inc	82,72	0,92%	-	-	-	-	81,71	81,55	83,14	81,96	1.902.693
EW Edwards Lifesci...	82,40	0,01%	-	-	-	-	82,29	80,87	82,61	82,39	4.489.976
EXC Exelon	44,47	1,14%	-	-	-	-	43,94	43,79	44,69	43,97	2.787.913
EXE Expand Energy Corp	100,27	1,85%	-	-	-	-	99,12	98,68	100,78	98,45	160.432
EXPD Expeditors Inte...	157,29	0,33%	-	-	-	-	156,09	154,13	157,54	156,77	1.969.585
EXPE Expedia	214,60	-0,18%	-	-	-	-	216,49	213,35	223,78	214,99	11.197.828
EXR Extra Space Sto...	139,33	0,04%	-	-	-	-	138,77	136,95	139,92	139,27	3.372.761
F Ford Motor Company	13,13	0,77%	-	-	-	-	12,89	12,72	13,23	13,03	670.352
FANG Diamondback Ene...	207,95	1,13%	-	-	-	-	207,25	205,02	208,22	205,62	7.428.598
FAST Fastenal	43,66	-0,78%	-	-	-	-	44,00	43,18	44,00	44,00	2.056.805
FCX Freeport-McMora...	59,01	-2,46%	-	-	-	-	59,06	58,30	59,93	60,50	651.470
FDS FactSet Researc...	224,30	-0,02%	-	-	-	-	229,77	223,31	232,44	224,35	6.406.008
FDX FedEx	373,97	1,15%	-	-	-	-	368,79	361,11	376,29	369,72	15.733.292
FE FirstEnergy	44,82	1,13%	-	-	-	-	44,32	44,18	44,95	44,32	2.119.090
FFIV F5 Networks	381,59	0,49%	-	-	-	-	378,03	378,03	386,29	379,74	6.712.168
FICO Fair Isaac and	1.192,68	0,92%	-	-	-	-	1.206,11	1.171,06	1.245,94	1.181,82	25.178.667
FIS Fidelity Nation...	43,22	-0,35%	-	-	-	-	43,84	43,03	44,80	43,37	1.331.306
FISV Fiserv	55,94	-1,27%	-	-	-	-	57,49	55,70	57,70	56,66	1.164.503
FITB Fifth Third Ban...	47,74	-0,42%	-	-	-	-	47,76	47,20	47,94	47,94	839.174
FOX Fox Corp Class B	58,18	-1,37%	-	-	-	-	58,98	58,09	59,37	58,99	1.245.285
FOXA Fox Corp. Cl A	64,95	-1,40%	-	-	-	-	65,27	64,83	66,29	65,87	1.558.086
FRT Federal Realty ...	114,45	-0,42%	-	-	-	-	115,39	113,75	115,39	114,93	1.349.022
FSLR First Solar	224,92	-3,73%	-	-	-	-	228,15	221,84	229,04	233,64	10.895.350
FTNT Fortinet Inc	126,51	0,01%	-	-	-	-	127,81	123,76	128,14	126,50	7.163.502
FTV Fortive Corp	58,47	-0,92%	-	-	-	-	59,01	58,31	59,52	59,01	440.104
GD General Dynamics	340,54	-0,75%	-	-	-	-	343,09	339,12	343,22	343,11	4.751.555
GE General Electric	285,03	-0,34%	-	-	-	-	284,79	282,62	287,42	285,99	17.060.186
GEHC GE Healthcare T...	61,62	0,18%	-	-	-	-	61,41	61,19	62,39	61,51	2.238.901
GEN Gen Digital Inc.	24,37	0,12%	-	-	-	-	24,46	24,31	24,83	24,34	1.026.708
GEV GE Vernova LLC	1.006,14	-0,60%	-	-	-	-	994,30	984,15	1.024,84	1.012,25	63.174.211
GILD Gilead Sciences	130,77	0,85%	-	-	-	-	129,50	128,34	132,34	129,67	4.940.098
GIS General Mills	33,69	0,72%	-	-	-	-	33,59	33,10	34,62	33,45	1.695.786
GL GREAT LAKES REIT	153,94	-2,17%	-	-	-	-	156,81	153,94	157,92	157,35	1.489.370
GLW Corning	175,52	-1,70%	-	-	-	-	173,83	169,80	180,50	178,55	10.895.404
GM General Motors Co	72,70	-0,55%	-	-	-	-	72,24	70,43	72,80	73,10	3.301.443
GNRC Generac Holding...	243,14	-3,92%	-	-	-	-	247,67	238,18	248,75	253,05	6.028.413
GOOG Google Inc.	385,58	-1,92%	-	-	-	-	393,30	383,00	393,36	393,11	7.824.575
GOOGL Google Inc.	388,79	-2,05%	-	-	-	-	396,96	386,11	397,15	396,94	5.209.008
GPC Genuine Parts	91,98	-1,28%	-	-	-	-	92,11	91,00	93,28	93,17	2.987.326
GPN Global Payments	68,20	-0,68%	-	-	-	-	69,52	67,93	70,00	68,67	2.333.463
GRMN Garmin	229,62	1,20%	-	-	-	-	224,96	224,54	230,36	226,89	3.233.509
GS Goldman Sachs G...	931,85	-1,53%	-	-	-	-	933,22	923,81	939,64	946,36	7.586.150
GWW W.W. Grainger	1.248,06	-1,34%	-	-	-	-	1.256,69	1.231,01	1.259,26	1.265,03	8.020.034
H130769 Hologic	76,03	0%	-	-	-	-	76,01	76,00	76,07	76,03	0
HAL Halliburton	43,11	0,76%	-	-	-	-	43,00	42,58	43,37	42,78	1.652.646
HAS Hasbro	96,81	3,30%	-	-	-	-	93,72	92,11	97,46	93,72	6.186.159
HBAN Huntington Banc...	15,48	-0,58%	-	-	-	-	15,54	15,35	15,61	15,57	476.289
HCA HCA-The Healthcare	408,40	-3,40%	-	-	-	-	414,69	398,95	417,29	422,79	10.532.636
HD Home Depot	300,70	0,30%	-	-	-	-	291,87	289,10	303,19	299,81	11.099.438
HIG Hartford Financ...	135,30	-0,92%	-	-	-	-	136,12	134,50	136,63	136,56	7.017.335
HII HEALTHCARE INTE...	326,06	-1,00%	-	-	-	-	328,99	323,84	331,79	329,35	4.630.052
HLT HILTON HOTELS	316,03	-0,66%	-	-	-	-	317,57	313,00	318,17	318,14	8.310.957
HON Honeywell Inter...	217,37	0,06%	-	-	-	-	217,01	215,17	218,21	217,23	8.840.438
HPE Hewlett Packard...	32,61	-1,18%	-	-	-	-	32,45	31,88	33,04	33,00	110.613
HPQ Hewlett-Packard	20,84	-0,41%	-	-	-	-	20,90	20,44	20,99	20,92	567.837
HRL Hormel Foods	20,33	-0,27%	-	-	-	-	20,45	20,17	20,75	20,38	570.563
HSIC Henry Schein	72,95	0,36%	-	-	-	-	72,38	72,00	73,86	72,69	2.206.154
HST Host Marriott F...	21,80	-0,34%	-	-	-	-	21,97	21,39	21,99	21,87	888.364
HSY Hershey Foods	193,09	0,71%	-	-	-	-	192,24	189,81	195,91	191,73	9.056.307
HUM Humana	309,33	1,09%	-	-	-	-	304,78	302,09	313,19	306,00	14.324.763
HWM Howmet Aerospac...	253,32	-1,43%	-	-	-	-	254,71	250,85	256,00	256,99	8.652.398
IBM International B...	223,79	0,47%	-	-	-	-	224,50	221,92	227,35	222,75	4.132.282
ICE Intercontinenta...	155,61	-0,24%	-	-	-	-	156,64	155,38	157,39	155,99	3.711.454
IDXX IDEXX Laboratories	546,97	0,22%	-	-	-	-	547,99	543,72	561,28	545,79	19.953.466
IEX IDEX	206,02	-1,25%	-	-	-	-	207,12	203,75	207,37	208,63	2.148.789
IFF Internationa Fl...	72,06	-2,23%	-	-	-	-	71,86	71,52	72,86	73,70	2.624.497
INCY Incyte	95,75	0,59%	-	-	-	-	95,19	94,10	96,36	95,19	2.611.581
INTC Intel	111,82	3,37%	-	-	-	-	106,98	102,40	112,63	108,17	6.329.735
INTU Intuit	401,71	-0,36%	-	-	-	-	419,06	397,91	423,99	403,16	19.808.722
INVH Invitation Home...	28,72	-0,10%	-	-	-	-	28,59	28,27	28,78	28,75	382.838
IP International P...	29,68	-2,37%	-	-	-	-	30,25	29,44	30,35	30,40	754.614
IQV IQVIA Holdings ...	174,38	0,91%	-	-	-	-	172,36	169,24	175,93	172,81	5.411.535
IR Ingersoll-Rand ...	68,70	-1,82%	-	-	-	-	69,52	68,07	69,59	69,97	3.997.035
IRM Iron Mountain	123,49	-0,38%	-	-	-	-	123,12	122,05	124,76	123,96	2.004.613
ISRG Intuitive Surgical	441,90	0,45%	-	-	-	-	440,80	436,39	447,80	439,92	6.837.961
IT Gartner	154,89	-0,35%	-	-	-	-	160,40	154,47	164,56	155,43	10.048.953
ITW Illinois Tool W...	247,39	-0,83%	-	-	-	-	248,15	244,37	248,68	249,46	12.244.815
IVZ Invesco	26,95	-1,61%	-	-	-	-	27,23	26,48	27,32	27,39	1.249.833
J Jacobs Solution...	112,99	-0,55%	-	-	-	-	114,51	112,50	115,32	113,61	2.346.576
JBHT J.B. Hunt Trans...	257,24	-1,61%	-	-	-	-	258,92	253,86	261,37	261,46	5.941.730
JBL Jabil Circuit	332,28	-1,90%	-	-	-	-	334,12	321,92	336,82	338,73	9.020.405
JCI Johnson Controls	135,64	-1,22%	-	-	-	-	136,32	133,61	137,10	137,31	1.545.075
JKHY Jack Henry & As...	140,25	0,82%	-	-	-	-	140,67	138,37	144,67	139,11	5.031.749
JNJ Johnson & Johnson	228,98	0,03%	-	-	-	-	228,94	228,04	230,85	228,92	10.295.170
JPM J P Morgan Chase	296,70	-1,34%	-	-	-	-	301,09	296,51	301,79	300,73	18.486.784
KEY KeyCorp	20,91	-0,78%	-	-	-	-	21,00	20,75	21,08	21,07	693.273
KEYS Keysight Techno...	336,20	-1,26%	-	-	-	-	339,60	326,48	339,86	340,48	19.837.817
KHC Kraft Heinz Co	23,18	-0,75%	-	-	-	-	23,37	23,01	23,59	23,35	968.182
KIM Kimco Realty	23,27	-0,85%	-	-	-	-	23,43	23,27	23,51	23,47	1.456.027
KKR Kohlberg Kravis...	92,63	-3,48%	-	-	-	-	95,43	92,63	95,88	95,97	5.378.746
KLAC KLA-Tencor	1.752,64	-0,22%	-	-	-	-	1.708,68	1.690,28	1.765,00	1.756,45	50.965.019
KMB Kimberly-Clark	95,98	-0,58%	-	-	-	-	96,79	95,50	97,92	96,54	1.029.961
KMI KINDER MORGAN	34,62	2,49%	-	-	-	-	33,91	33,56	34,66	33,78	2.054.247
KMX CarMax	37,08	0,08%	-	-	-	-	37,00	36,29	37,28	37,05	1.239.807
KO Coca-Cola	81,87	0,83%	-	-	-	-	81,41	81,26	82,66	81,20	1.761.679
KR Kroger	71,03	3,97%	-	-	-	-	68,85	68,82	71,71	68,32	1.582.264
L Loews	107,93	-0,07%	-	-	-	-	107,78	106,73	108,52	108,01	1.097.216
LDOS Leidos Holdings...	125,88	0,83%	-	-	-	-	125,06	124,02	127,44	124,84	2.215.110
LEN Lennar	82,80	-1,22%	-	-	-	-	83,00	81,18	83,34	83,82	1.665.274
LH Laboratory of A...	252,99	-1,01%	-	-	-	-	253,54	251,06	255,63	255,57	3.605.613
LHX L3Harris Techno...	308,33	-0,91%	-	-	-	-	311,79	304,95	311,88	311,16	10.551.806
LII Lennox Internat...	484,98	-3,28%	-	-	-	-	494,43	479,65	494,43	501,41	6.231.993
LIN Linde Group	507,87	-0,59%	-	-	-	-	508,71	504,80	510,37	510,86	651.597
LKQ LKQ Corporation	24,56	-0,93%	-	-	-	-	24,87	24,34	25,12	24,79	681.393
LLY Eli Lilly and	1.015,90	2,81%	-	-	-	-	989,51	984,60	1.021,58	988,09	24.930.186
LMT Lockheed Martin	525,50	-0,53%	-	-	-	-	527,51	523,48	530,26	528,31	14.595.763
LNT Alliant Energy	72,87	1,08%	-	-	-	-	72,00	71,71	73,06	72,09	952.192
LOW Lowe's Companies	218,34	0,15%	-	-	-	-	216,01	213,50	220,05	218,02	1.068.338
LRCX Lam Research	273,44	-1,63%	-	-	-	-	267,95	263,71	278,73	277,96	10.148.999
LULU Lululemon Athle...	119,03	-1,02%	-	-	-	-	120,89	118,06	121,25	120,26	224.491
LUV Southwest Airlines	37,35	-2,63%	-	-	-	-	37,88	37,23	37,98	38,36	1.016.779
LVS Las Vegas Sands	50,09	-0,20%	-	-	-	-	50,68	50,08	51,26	50,19	2.074.077
LW Lamb Weston Hol...	42,51	-2,61%	-	-	-	-	43,58	42,25	43,90	43,65	1.008.167
LYB LyondellBasell ...	72,78	-1,82%	-	-	-	-	74,93	71,89	74,99	74,13	4.767.745
LYV Live Nation Ent...	164,08	-2,04%	-	-	-	-	166,46	163,63	166,76	167,49	1.362.848
MA Mastercard	498,76	-1,39%	-	-	-	-	507,56	498,64	512,90	505,79	4.445.947
MAA Mid-America Apa...	128,44	0,15%	-	-	-	-	127,79	127,24	129,36	128,25	2.446.011
MAR Marriot Interna...	359,99	0,23%	-	-	-	-	357,96	354,36	362,59	359,18	14.970.904
MAS Masco	64,37	-1,77%	-	-	-	-	64,97	63,25	65,08	65,53	1.873.296
MCD McDonald's	281,55	-0,33%	-	-	-	-	283,40	280,29	285,32	282,47	5.786.134
MCHP Microchip Techn...	92,57	-0,20%	-	-	-	-	90,45	90,00	93,59	92,76	4.092.149
MCK McKesson	771,24	-0,61%	-	-	-	-	780,00	770,59	782,48	775,97	21.444.328
MCO Moody's	437,93	-1,24%	-	-	-	-	445,74	436,36	448,00	443,41	1.341.380
MDLZ Mondelez Intern...	61,07	-0,93%	-	-	-	-	61,50	61,06	62,59	61,64	2.237.788
MDT Medtronic	78,37	1,36%	-	-	-	-	77,35	76,74	78,99	77,32	4.288.955
MET MetLife	81,41	0%	-	-	-	-	81,60	80,29	81,98	81,41	1.405.706
META Meta Platforms Inc	600,71	-1,72%	-	-	-	-	608,92	600,55	613,93	611,21	9.091.145
MGM MGM Resorts Int...	36,27	-2,21%	-	-	-	-	37,00	36,03	37,17	37,09	1.339.270
MHK Mohawk Industries	94,34	-2,61%	-	-	-	-	95,66	92,99	96,17	96,87	2.083.216
MKC McCormick	46,97	0,58%	-	-	-	-	46,96	46,14	47,78	46,70	166.603
MKTX MarketAxess	142,76	1,17%	-	-	-	-	142,54	140,42	145,38	141,11	2.201.645
MLM Martin Marietta...	533,94	-3,93%	-	-	-	-	548,07	525,38	551,74	555,78	10.779.181
MMM 3M	149,25	-2,15%	-	-	-	-	151,36	148,36	151,36	152,53	4.375.264
MNST MONSTER WORLDWIDE	86,41	-2,41%	-	-	-	-	87,53	86,27	88,04	88,54	2.766.848
MO Altria Group	73,84	0,16%	-	-	-	-	73,65	73,10	74,41	73,72	3.262.842
MOH Molina Healthcare	185,20	0,17%	-	-	-	-	183,97	180,86	188,45	184,88	1.280.658
MOS Mosaic	21,44	0,14%	-	-	-	-	21,29	20,89	21,69	21,41	580.381
MPC Marathon Petrol...	262,32	1,08%	-	-	-	-	260,83	256,65	262,49	259,53	167.098
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	114,17	1,43%	-	-	-	-	112,56	112,13	115,10	112,56	2.054.832
MRNA Moderna Inc.	45,72	-4,97%	-	-	-	-	47,61	45,72	47,64	48,11	756.620
MRSH Marsh & Mclenna...	166,00	0,01%	-	-	-	-	167,00	164,93	169,17	165,98	6.695.740
MS Morgan Stanley	191,10	-0,83%	-	-	-	-	191,55	188,94	192,84	192,69	8.961.252
MSCI Msci Inc.	586,27	0,37%	-	-	-	-	591,99	584,79	596,50	584,13	11.575.315
MSFT Microsoft	418,55	-1,18%	-	-	-	-	429,90	417,10	432,70	423,54	20.964.332
MSI Motorola Soluti...	398,90	-2,77%	-	-	-	-	409,98	398,19	411,69	410,27	12.534.079
MTB M&T Bank	206,77	0,24%	-	-	-	-	205,72	203,00	208,19	206,27	3.547.760
MTCH Match Group Inc	35,43	-1,25%	-	-	-	-	35,88	35,38	36,28	35,88	1.375.003
MTD Mettler-Toledo ...	1.060,07	-1,37%	-	-	-	-	1.071,11	1.057,19	1.096,41	1.074,84	8.206.002
MU Micron Technology	706,98	3,73%	-	-	-	-	665,58	652,21	725,95	681,54	32.508.354
NCLH Norwegian Cruis...	14,83	-2,85%	-	-	-	-	15,05	14,53	15,09	15,26	327.914
NDAQ The NASDAQ OMX ...	92,91	0,33%	-	-	-	-	92,74	91,86	93,63	92,60	5.806.689
NDSN Nordson Corpora...	272,55	-1,52%	-	-	-	-	275,08	270,26	275,16	276,76	3.114.429
NEE NextEra Energy,...	89,64	0,67%	-	-	-	-	88,95	87,36	90,27	89,04	1.446.610
NEM Newmont Mining	104,61	-4,77%	-	-	-	-	107,20	104,13	108,11	109,85	3.951.538
NFLX Netflix	89,03	-0,69%	-	-	-	-	90,14	88,69	91,48	89,65	5.452.375
NI NiSource	47,36	1,74%	-	-	-	-	46,46	46,20	47,69	46,55	2.522.678
NKE Nike	42,30	-0,65%	-	-	-	-	42,60	41,81	43,20	42,57	75.116
NOC Northrop Grumman	554,15	0,75%	-	-	-	-	552,95	550,08	557,09	550,00	9.724.224
NOW Servicenow Inc	103,13	-0,28%	-	-	-	-	110,14	100,77	110,83	103,42	4.339.195
NRG NRG Energy	123,31	-1,75%	-	-	-	-	124,00	121,22	124,16	125,50	4.947.567
NSC Norfolk Souther	319,54	-0,17%	-	-	-	-	318,76	316,07	321,07	320,08	13.168.882
NTAP NetApp	120,46	-0,12%	-	-	-	-	118,79	117,59	121,67	120,60	4.726.609
NTRS Northern Trust	165,12	-0,09%	-	-	-	-	165,00	162,42	165,94	165,27	2.173.475
NUE Nucor	223,25	-1,43%	-	-	-	-	222,93	219,49	223,78	226,48	8.583.070
NVDA NVIDIA	222,32	0%	-	-	-	-	219,62	217,91	224,48	222,32	6.260.754
NVR NVR	5.755,52	0,68%	-	-	-	-	5.654,94	5.579,55	5.775,93	5.716,78	4.598.660
NWS News Corp	30,15	-0,26%	-	-	-	-	30,19	29,92	30,53	30,23	1.514.555
NWSA News	26,25	-0,10%	-	-	-	-	26,27	26,07	26,62	26,27	509.599
NXPI NXP Semiconductors	296,25	1,57%	-	-	-	-	285,68	285,68	298,40	291,68	12.610.770
O Realty Income C...	61,89	0,28%	-	-	-	-	61,55	61,38	62,44	61,71	941.952
ODFL Old Dominion Fr...	206,51	1,17%	-	-	-	-	203,64	198,96	208,02	204,13	6.711.782
OKE ONEOK	95,18	1,51%	-	-	-	-	94,21	93,41	95,22	93,76	3.838.419
OMC Omnicom Group	72,09	-1,44%	-	-	-	-	73,25	72,02	75,36	73,14	327.505
ON ON Semiconducto...	106,80	-2,40%	-	-	-	-	105,53	104,05	109,25	109,43	6.638.261
ORCL Oracle	182,48	-2,21%	-	-	-	-	186,00	181,00	188,73	186,61	7.731.860
ORLY O'Reilly Automo...	91,81	0,07%	-	-	-	-	92,00	91,17	93,11	91,74	2.266.390
OTIS Otis Elevator C...	70,72	-0,58%	-	-	-	-	70,91	69,73	71,70	71,13	4.578.554
OXY Occidental Petr...	60,74	1,74%	-	-	-	-	60,13	59,63	60,81	59,70	3.822.490
PANW Palo Alto Netwo...	243,06	-1,81%	-	-	-	-	246,96	240,86	248,60	247,55	10.850.441
PAYC Paycom Software...	140,95	1,27%	-	-	-	-	142,17	139,85	145,15	139,18	3.991.140
PAYX Paychex	94,56	0,07%	-	-	-	-	95,26	94,39	97,12	94,49	417.577
PCAR PACCAR	109,81	-1,68%	-	-	-	-	110,97	108,73	111,21	111,68	6.568.206
PCG Pacific Gas & E...	16,25	2,49%	-	-	-	-	16,00	15,85	16,33	15,85	628.682
PEG Public Service ...	77,30	0,59%	-	-	-	-	76,54	76,22	77,81	76,84	3.026.563
PEP Pepsico	149,31	0,17%	-	-	-	-	150,30	148,97	152,57	149,06	2.363.279
PFE Pfizer	25,62	1,14%	-	-	-	-	25,30	25,24	25,96	25,33	612.549
PFG Principal Finan...	101,74	-0,64%	-	-	-	-	102,36	100,59	102,54	102,40	1.652.563
PG Procter & Gamble	141,03	-0,96%	-	-	-	-	142,47	140,89	143,71	142,39	625.750
PGR Progressive	203,67	-0,16%	-	-	-	-	204,57	202,65	206,84	204,00	10.395.724
PH Parker-Hannifin	852,90	-0,64%	-	-	-	-	859,89	839,15	860,36	858,43	14.341.514
PHM PulteGroup	110,58	-1,07%	-	-	-	-	110,89	108,49	111,25	111,78	3.973.692
PKG Packaging of Am...	205,16	-2,62%	-	-	-	-	209,67	204,20	209,68	210,69	3.496.747
PLD ProLogis	141,91	-0,28%	-	-	-	-	141,93	140,79	142,63	142,31	6.309.886
PLTR Palantir Techno...	135,18	0,03%	-	-	-	-	135,17	133,60	137,47	135,14	2.635.913
PM Philip Morris I...	191,90	0,21%	-	-	-	-	191,00	188,54	193,05	191,50	12.331.878
PNC PNC Bank	213,60	-0,06%	-	-	-	-	213,13	211,35	215,34	213,72	7.450.368
PNR Pentair	71,96	-1,98%	-	-	-	-	72,88	71,62	73,24	73,41	2.338.988
PNW Pinnacle West C...	101,64	1,88%	-	-	-	-	99,69	99,35	102,11	99,76	4.284.126
PODD Insulet	154,81	1,52%	-	-	-	-	153,23	150,74	158,32	152,49	7.639.719
POOL Pool	179,10	-1,26%	-	-	-	-	181,47	177,54	181,99	181,39	4.307.534
PPG PPG Industries	101,52	-2,06%	-	-	-	-	101,46	100,00	102,13	103,66	2.263.591
PPL PPL	35,04	0,30%	-	-	-	-	34,91	34,81	35,46	34,93	1.104.093
PRU Prudential Fina...	101,51	-1,43%	-	-	-	-	102,75	101,39	102,97	102,98	3.054.537
PSA Public Storage	293,64	-0,85%	-	-	-	-	294,44	289,21	295,48	296,15	4.565.808
PSX Phillips 66	183,18	1,88%	-	-	-	-	181,01	177,76	183,36	179,80	3.172.128
PTC Ptc, Inc.	145,91	1,28%	-	-	-	-	147,42	145,17	149,47	144,06	6.217.955
PWR Quanta Services	715,36	-1,06%	-	-	-	-	706,36	690,79	725,96	723,03	39.887.043
PYPL Paypal Holdings...	44,01	-0,86%	-	-	-	-	44,38	43,91	45,02	44,39	1.527.370
QCOM QUALCOMM	199,52	-2,02%	-	-	-	-	196,86	191,02	201,50	203,64	6.472.429
RCL Royal Caribbean...	247,86	-1,87%	-	-	-	-	250,00	241,18	250,01	252,59	10.124.337
REG Regency Centers	76,98	-0,45%	-	-	-	-	77,37	76,90	77,59	77,33	1.058.013
REGN Regeneron Pharm...	631,17	0,24%	-	-	-	-	630,49	616,02	639,99	629,68	33.144.630
RF Regions Financi...	26,84	-0,50%	-	-	-	-	26,93	26,69	27,15	26,97	1.373.254
RJF Raymond James F...	152,07	-1,55%	-	-	-	-	154,11	152,07	154,39	154,46	4.162.308
RL Polo Ralph Lauren	321,94	-1,21%	-	-	-	-	328,75	321,94	329,76	325,87	9.743.514
RMD ResMed	208,47	2,12%	-	-	-	-	203,00	202,40	208,92	204,15	6.534.075
ROK Rockwell Automa...	423,62	-2,92%	-	-	-	-	430,62	418,84	431,11	436,36	11.191.193
ROL Rollins Inc.	53,78	-1,52%	-	-	-	-	54,52	53,68	54,95	54,61	500.154
ROP Roper Industries	329,33	-0,51%	-	-	-	-	334,11	328,94	340,00	331,01	21.216.427
ROST Ross Stores	212,45	0,65%	-	-	-	-	211,00	208,20	214,05	211,08	12.056.538
RSG Republic Services	216,46	0,90%	-	-	-	-	216,19	215,11	218,91	214,52	2.437.556
RTX United Technolo...	175,32	-0,36%	-	-	-	-	176,29	175,24	177,00	175,95	5.722.094
RVTY Perkinelmer Inc	96,25	0,80%	-	-	-	-	95,02	93,70	97,26	95,48	1.766.384
SBAC SBA Communications	207,54	2,06%	-	-	-	-	203,34	202,53	208,24	203,34	3.795.400
SBUX Starbucks	106,30	-0,28%	-	-	-	-	105,54	105,11	107,56	106,60	1.084.260
SCHW The Charles Schwab	92,16	-0,25%	-	-	-	-	92,20	91,46	92,93	92,39	5.936.671
SHW Sherwin-Williams	299,19	-1,19%	-	-	-	-	298,90	294,32	301,23	302,78	17.884.980
SJM J.M. Smucker	103,09	-0,53%	-	-	-	-	104,27	103,00	104,75	103,64	3.993.604
SLB Schlumberger	56,92	-0,40%	-	-	-	-	57,23	56,42	57,67	57,15	1.658.535
SMCI Super Micro Com...	30,77	-0,26%	-	-	-	-	30,27	29,47	31,35	30,85	1.993.711
SNA Snap-On	361,14	-0,66%	-	-	-	-	360,55	355,52	362,88	363,55	1.821.951
SNPS Synopsys	494,61	-0,77%	-	-	-	-	494,32	490,58	501,00	498,43	26.893.924
SO Southern	94,25	0,58%	-	-	-	-	93,56	93,17	94,95	93,71	1.719.591
SOLV Solventum Corp	75,37	-1,00%	-	-	-	-	75,87	74,72	76,45	76,13	2.741.961
SPG Simon Property ...	200,16	-0,13%	-	-	-	-	200,63	198,64	202,19	200,42	5.350.277
SPGI S&P Global, Inc.	411,58	-1,40%	-	-	-	-	419,32	410,75	422,50	417,41	16.567.330
SRE Sempra Energy	90,94	0,79%	-	-	-	-	90,04	89,51	91,25	90,23	5.107.554
STE STERIS	215,37	1,17%	-	-	-	-	212,17	210,57	216,19	212,87	3.391.216
STLD Steel Dynamics	223,84	-2,07%	-	-	-	-	223,28	219,03	224,56	228,58	8.145.761
STT State Street	151,33	-1,57%	-	-	-	-	153,07	150,98	153,27	153,74	931.587
STX Seagate Technol...	730,74	-1,36%	-	-	-	-	719,51	695,14	745,98	740,84	15.013.053
STZ Constellation B...	145,71	-1,27%	-	-	-	-	147,37	144,86	150,09	147,58	5.825.632
SW Westrock Co	36,00	-3,61%	-	-	-	-	36,81	35,60	36,86	37,35	636.768
SWK Stanley Black &...	74,09	-1,80%	-	-	-	-	74,33	72,89	74,73	75,45	4.313.298
SWKS Skyworks Solutions	71,00	0,92%	-	-	-	-	69,99	69,21	72,36	70,35	2.738.328
SYF Synchrony Finan...	69,72	-1,87%	-	-	-	-	70,90	69,35	71,09	71,05	3.635.271
SYK Stryker	317,50	1,37%	-	-	-	-	313,55	310,23	318,73	313,22	12.652.693
SYY Sysco	75,47	2,65%	-	-	-	-	73,58	72,96	75,71	73,52	2.942.424
T AT&T	24,87	1,78%	-	-	-	-	24,59	24,42	24,94	24,43	40.455
TAP Molson Coors Br...	41,64	-0,10%	-	-	-	-	42,00	41,47	42,67	41,68	1.969.489
TDG Transdigm Group	1.182,42	0,01%	-	-	-	-	1.181,28	1.178,00	1.199,22	1.182,35	33.566.539
TDY Teledyne Techno...	604,54	-2,12%	-	-	-	-	616,80	602,76	616,80	617,61	3.925.278
TECH Techne	45,63	2,70%	-	-	-	-	44,79	44,67	46,57	44,43	1.374.239
TEL Tyco Electronics	195,76	-2,37%	-	-	-	-	198,17	193,75	199,02	200,51	1.691.171
TER Teradyne, Inc.	320,34	-0,22%	-	-	-	-	314,12	309,41	325,21	321,05	17.388.376
TFC Truist Financia...	46,85	-0,44%	-	-	-	-	46,85	46,35	47,12	47,05	381.553
TGT Target	125,71	1,87%	-	-	-	-	122,78	120,25	127,25	123,40	2.231.353
TJX TJX Companies	150,92	0,45%	-	-	-	-	149,10	148,71	152,56	150,25	8.942.916
TKO Telkonet	192,11	-1,01%	-	-	-	-	194,86	189,42	194,89	194,07	6.036.096
TMO Thermo Fisher S...	450,00	1,81%	-	-	-	-	442,00	440,01	455,00	442,00	24.177.150
TMUS T-Mobile US Inc	192,21	0,82%	-	-	-	-	193,01	190,65	195,01	190,65	3.928.772
TPL Texas Pacific L...	394,25	1,98%	-	-	-	-	388,17	382,52	396,10	386,61	4.520.865
TPR TRANSPRO	131,85	0,52%	-	-	-	-	130,15	129,08	132,83	131,17	6.729.624
TRGP TRANSIT GROUP	275,97	0,46%	-	-	-	-	275,92	271,51	277,13	274,70	7.728.264
TRMB Trimble Inc	54,49	-0,97%	-	-	-	-	55,03	54,43	56,40	55,02	9.589
TROW T. Rowe Price G...	102,32	-0,06%	-	-	-	-	101,70	100,74	102,48	102,38	2.800.464
TRV The Travelers C...	304,92	-0,35%	-	-	-	-	305,83	302,49	308,92	305,99	7.162.148
TSCO Tractor Supply	31,38	-1,07%	-	-	-	-	31,71	30,83	31,90	31,72	1.997.243
TSLA Tesla Motors	403,94	-1,48%	-	-	-	-	403,16	393,63	405,63	409,99	7.896.219
TSN Tyson Foods	65,62	-1,60%	-	-	-	-	66,74	65,62	66,87	66,68	3.865.117
TT Ingersoll Rand	450,60	-2,13%	-	-	-	-	457,53	446,46	457,53	460,42	22.010.458
TTWO Take-Two Intera...	237,85	-1,78%	-	-	-	-	240,40	235,90	242,16	242,16	10.010.155
TXN Texas Instruments	303,76	1,05%	-	-	-	-	292,61	291,95	305,32	300,60	19.703.089
TXT Textron	88,45	-2,36%	-	-	-	-	90,38	88,41	90,60	90,59	2.312.614
TYL Tyler Technologies	324,14	1,04%	-	-	-	-	328,42	318,43	330,92	320,79	11.585.088
UAL United Continen...	89,32	-3,49%	-	-	-	-	91,09	88,34	91,71	92,55	4.826.942
UBER UBER TECHNOLOGI...	74,51	-0,77%	-	-	-	-	75,49	73,96	76,01	75,08	270.826
UDR United Dominion...	37,40	-0,16%	-	-	-	-	37,37	37,20	37,68	37,46	2.174.773
UHS Universal Healt...	166,55	-1,61%	-	-	-	-	168,61	161,32	169,55	169,27	3.293.360
ULTA Ulta Salon Cosm...	487,11	1,51%	-	-	-	-	475,33	469,00	487,71	479,87	11.573.734
UNH UnitedHealth Group	391,80	0,17%	-	-	-	-	390,00	387,51	394,99	391,13	13.325.118
UNP Union Pacific	273,31	-0,66%	-	-	-	-	273,50	271,38	275,48	275,13	1.928.749
UPS United Parcel S...	96,41	0,92%	-	-	-	-	95,17	93,86	96,65	95,53	5.982.241
URI United Rentals	936,30	-0,88%	-	-	-	-	942,07	911,15	942,07	944,57	9.481.910
USB U.S. Bancorp	53,32	-0,24%	-	-	-	-	53,24	52,61	53,67	53,45	965.892
V Visa	330,03	-0,78%	-	-	-	-	333,33	329,75	335,17	332,64	2.252.785
VICI VICI Properties...	28,29	-0,75%	-	-	-	-	28,43	28,29	28,71	28,50	26.192
VLO Valero Energy	261,96	1,33%	-	-	-	-	259,52	254,60	262,28	258,52	15.906.473
VLTO Veralto Corp	86,64	-0,08%	-	-	-	-	86,59	85,69	87,76	86,71	3.104.918
VMC Vulcan Materials	260,03	-2,37%	-	-	-	-	265,48	252,42	265,56	266,33	13.463.053
VRSK Verisk Analytics	170,09	-0,83%	-	-	-	-	174,64	169,77	178,48	171,52	7.178.138
VRSN VeriSign	303,32	-0,39%	-	-	-	-	303,83	301,90	308,40	304,50	5.757.317
VRTX Vertex Pharmace...	435,74	-0,19%	-	-	-	-	436,79	433,15	444,32	436,58	12.411.182
VST Vistra Corp.	135,10	-1,21%	-	-	-	-	135,80	132,66	136,70	136,75	711.166
VTR Ventas	88,24	0,11%	-	-	-	-	88,13	87,92	88,85	88,14	1.257.420
VTRS VIATRIS INC	16,10	-2,45%	-	-	-	-	16,39	16,02	16,45	16,50	781.992
VZ Verizon Communi...	47,46	1,49%	-	-	-	-	46,81	46,79	47,69	46,76	2.609.028
WAB Wabtec	255,83	-1,67%	-	-	-	-	258,00	253,46	258,00	260,17	5.319.473
WAT Waters	334,30	0,64%	-	-	-	-	332,13	329,15	338,93	332,19	4.528.428
WDAY Workday Inc	129,75	0,68%	-	-	-	-	132,80	128,08	135,93	128,88	1.952.348
WDC Western Digital	455,83	-0,62%	-	-	-	-	441,70	434,00	464,23	458,68	23.615.185
WEC Wisconsin Energy	111,02	1,34%	-	-	-	-	109,80	109,00	111,38	109,55	3.363.795
WELL Welltower Inc	215,59	1,40%	-	-	-	-	212,03	212,03	217,23	212,61	13.157.673
WFC Wells Fargo	74,49	0,16%	-	-	-	-	74,48	73,85	75,35	74,37	2.026.351
WM Waste Management	224,81	0,93%	-	-	-	-	224,15	223,00	227,69	222,73	12.684.005
WMB Williams Companies	79,34	2,12%	-	-	-	-	77,83	77,10	79,49	77,69	1.045.939
WMT Wal-Mart Stores	134,17	0,62%	-	-	-	-	132,94	132,06	135,16	133,34	8.110.174
WRB W.R. Berkley	68,34	-0,61%	-	-	-	-	68,75	68,07	69,10	68,76	2.186.128
WSM Williams-Sonoma	170,85	1,00%	-	-	-	-	169,02	165,51	171,24	169,16	8.800.996
WST West Pharmaceut...	305,04	0,21%	-	-	-	-	304,38	300,08	308,25	304,41	3.500.029
WTW Willis Towers W...	255,26	-0,62%	-	-	-	-	257,58	254,29	261,48	256,86	4.572.728
WY Weyerhaeuser	22,84	-0,13%	-	-	-	-	22,67	22,45	23,11	22,87	594.936
WYNN Wynn Resorts	95,13	-0,40%	-	-	-	-	95,29	94,25	95,99	95,51	3.123.213
XEL Xcel Energy	79,42	1,69%	-	-	-	-	77,87	77,83	80,02	78,10	4.895.528
XOM Exxon Mobil	162,16	1,04%	-	-	-	-	161,50	159,64	162,76	160,49	9.276.201
XYL Xylem Inc	106,60	-1,57%	-	-	-	-	107,64	106,19	107,99	108,30	3.920.002
YUM Yum! Brands	152,18	-0,09%	-	-	-	-	152,01	150,67	153,70	152,31	408.299
ZBH Zimmer Biomet H...	86,54	1,64%	-	-	-	-	85,25	84,15	86,74	85,14	3.505.735
ZBRA Zebra Technologies	248,15	-4,58%	-	-	-	-	259,64	247,93	259,85	260,06	6.829.832
ZTS Zoetis Inc.	78,91	1,53%	-	-	-	-	79,85	77,59	80,36	77,72	3.162.003