Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	131,60	2,36%	-	-	-	-	129,71	129,37	131,61	128,57	1.820.949
AAL AMR Corporation	14,34	-0,86%	-	-	-	-	14,47	14,31	14,57	14,46	863.397
AAP Advance Auto Parts	38,81	0,47%	-	-	-	-	38,63	38,21	38,91	38,63	773.328
AAPL Apple	227,64	-0,59%	-	-	-	-	228,88	225,73	229,91	229,00	262.014
ABBV AbbVie Inc.	169,40	0,98%	-	-	-	-	168,59	166,98	169,40	167,76	8.983.960
ABT Abbott Laborato...	115,75	-0,16%	-	-	-	-	115,68	115,25	116,08	115,93	2.840.042
ACN Accenture.	362,10	1,41%	-	-	-	-	359,52	358,13	362,10	357,07	2.902.956
ADBE Adobe Systems	501,16	0,33%	-	-	-	-	502,10	493,45	503,95	499,50	17.750.409
ADI Analog Devices	212,12	0,53%	-	-	-	-	212,29	210,04	213,32	211,01	3.370.163
ADM Archer-Daniels-...	53,53	0,96%	-	-	-	-	53,05	52,90	53,55	53,02	900.749
ADP Automatic Data ...	302,46	1,30%	-	-	-	-	300,00	298,99	302,46	298,59	3.876.932
ADSK Autodesk	313,78	1,93%	-	-	-	-	310,00	308,22	313,78	307,84	4.708.896
AEE Ameren	93,08	0,91%	-	-	-	-	92,36	91,99	93,14	92,24	250.478
AEP American Electr...	97,12	0,33%	-	-	-	-	97,11	96,45	97,19	96,80	1.821.486
AES The AES	13,32	0,30%	-	-	-	-	13,26	13,05	13,36	13,28	651.388
AFL Aflac	111,60	1,23%	-	-	-	-	111,00	110,44	111,60	110,24	977.170
AGRO ADECOAGRO S.A.	11,17	1,33%	-	-	-	-	10,98	10,98	11,25	11,02	113.970
AIG American Intern...	75,40	0,99%	-	-	-	-	74,66	74,53	75,40	74,66	4.494.217
AIV Apartment Inves...	8,87	1,49%	-	-	-	-	8,74	0,00	8,88	8,74	23.692
AIZ Assurant	222,72	0,85%	-	-	-	-	221,37	221,36	222,72	220,85	535.864
AJG Arthur J. Galla...	298,03	0,73%	-	-	-	-	297,14	295,02	298,74	295,88	832.994
AKAM Akamai Technolo...	90,48	2,86%	-	-	-	-	88,42	87,98	90,48	87,96	1.364.710
ALB Albemarle	108,62	-0,85%	-	-	-	-	107,01	106,72	108,92	109,55	1.562.716
ALGN Align Technology	226,57	1,21%	-	-	-	-	225,00	224,85	226,71	223,87	882.943
ALK Alaska Air Group	52,75	-0,73%	-	-	-	-	53,06	52,35	53,27	53,14	496.167
ALL Allstate	200,16	1,45%	-	-	-	-	199,64	197,97	200,22	197,29	1.131.304
ALLE ALLEGIANT BANC	140,40	0,70%	-	-	-	-	139,80	139,53	140,59	139,43	381.748
ALXN Alexion Pharmac...	182,39	0%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	173,36	1,92%	-	-	-	-	171,22	171,22	173,83	170,09	5.159.540
AMD Advanced Micro ...	136,38	-0,89%	-	-	-	-	138,87	135,00	140,25	137,60	3.914.106
AME AMTEK	194,76	0,74%	-	-	-	-	194,44	193,44	194,83	193,33	1.633.842
AMG Affiliated Mana...	187,10	0,94%	-	-	-	-	186,48	185,75	187,28	185,36	135.086
AMGN Amgen	287,25	-0,22%	-	-	-	-	288,18	284,50	288,83	287,87	12.872.534
AMP AMERIPRISE FINA...	568,90	1,34%	-	-	-	-	561,40	0,00	568,90	561,40	1.463.211
AMT American Tower	201,72	0,42%	-	-	-	-	200,32	199,15	201,76	200,88	1.193.376
AMZN Amazon	198,61	-2,10%	-	-	-	-	203,49	198,08	203,49	202,88	162.264
ANET Arista Networks	399,17	4,57%	-	-	-	-	392,00	391,03	402,02	381,71	15.240.311
ANSS ANSYS	347,18	1,44%	-	-	-	-	345,00	343,08	347,40	342,24	1.777.562
AON Aon Corporation	380,67	0,16%	-	-	-	-	381,69	378,36	381,69	380,08	2.008.415
AOS Smith (A.O.)	72,85	1,53%	-	-	-	-	71,75	71,69	72,85	71,75	331.759
APA Apache	22,54	1,85%	-	-	-	-	22,27	22,23	22,59	22,13	1.298.597
APD Air Products an...	328,16	0,09%	-	-	-	-	326,86	325,98	328,71	327,85	1.381.225
APH Amphenol	73,45	3,61%	-	-	-	-	70,89	0,00	73,47	70,89	2.079.149
APTV Aptiv Plc	53,21	1,18%	-	-	-	-	52,49	52,20	53,25	52,59	1.180.677
ARE Alexandria Real...	105,32	0,97%	-	-	-	-	104,36	104,30	105,74	104,31	511.855
ATVI Activision Bliz...	94,44	0%	-	-	-	-	94,48	94,32	94,54	94,44	0
AVB AvalonBay Commu...	230,76	1,15%	-	-	-	-	229,12	227,88	230,76	228,14	783.892
AVGO Broadcom Inc.	163,30	0,03%	-	-	-	-	166,25	160,61	166,34	163,25	5.261.853
AVY Avery Dennison	198,05	0,21%	-	-	-	-	197,77	197,62	198,22	197,64	1.717.688
AWK American Water ...	138,67	0,57%	-	-	-	-	138,42	136,89	138,91	137,89	582.414
AXP American Express	291,37	1,27%	-	-	-	-	289,82	287,53	291,42	287,71	9.249.249
AZO AutoZone	3.082,29	1,07%	-	-	-	-	3.083,39	3.056,10	3.083,39	3.049,58	5.249.140
BA Boeing	142,91	-2,17%	-	-	-	-	146,39	141,38	146,39	146,08	3.221.763
BAC Bank of America	46,88	1,77%	-	-	-	-	46,39	46,33	46,90	46,06	258.516
BAX Baxter Internat...	32,90	0,83%	-	-	-	-	32,49	32,33	32,90	32,63	487.348
BBWI Bath & Body Wor...	30,08	-1,41%	-	-	-	-	30,42	29,97	30,54	30,51	607.676
BBY Best Buy	87,76	1,14%	-	-	-	-	86,80	86,12	87,82	86,77	2.957.073
BDX Becton Dickinso...	223,39	0,45%	-	-	-	-	222,05	221,29	223,39	222,39	2.490.575
BEN Franklin Resources	21,72	0,37%	-	-	-	-	21,79	21,58	21,79	21,64	230.319
BFH Bread Financial...	56,52	-1,15%	-	-	-	-	57,66	56,32	58,31	57,18	544.570
BHF Brighthouse Fin...	50,43	0,86%	-	-	-	-	50,30	50,01	50,50	50,00	65.156
BIIB Biogen Idec	156,19	0,12%	-	-	-	-	157,17	154,77	157,17	156,00	1.812.429
BK Bank of New Yor...	78,36	0,63%	-	-	-	-	78,50	78,09	78,80	77,87	1.463.295
BKNG Banknorth Group	5.084,08	1,35%	-	-	-	-	5.050,62	5.019,00	5.089,22	5.016,43	9.964.787
BKR Baker Hughes, A...	44,60	0,65%	-	-	-	-	44,54	44,17	44,70	44,31	2.339.582
BLK BlackRock	1.034,07	0,92%	-	-	-	-	1.034,73	1.026,91	1.034,73	1.024,67	3.452.760
BLL Ball	69,50	0%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	57,90	0,03%	-	-	-	-	58,16	57,51	58,22	57,88	450.230
BR Broadridge Fina...	227,82	1,08%	-	-	-	-	226,70	224,98	227,82	225,39	657.489
BSX Boston Scientific	91,16	1,10%	-	-	-	-	90,65	90,32	91,23	90,17	1.876.802
BWA BorgWarner	43,18	0%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	80,84	1,61%	-	-	-	-	80,00	79,65	80,87	79,56	174.695
C Citigroup	69,20	1,35%	-	-	-	-	68,80	68,43	69,20	68,28	455.682
CAG ConAgra Foods	27,35	0,85%	-	-	-	-	27,19	26,96	27,36	27,12	818.421
CAH Cardinal Health	121,99	1,37%	-	-	-	-	120,10	119,72	121,99	120,34	1.230.757
CAT Caterpillar	386,96	1,43%	-	-	-	-	383,92	379,05	386,96	381,50	8.593.608
CB Chubb	284,74	0,67%	-	-	-	-	284,25	282,82	285,14	282,84	1.862.200
CBOE CBOE	210,00	0,72%	-	-	-	-	210,18	208,73	210,27	208,50	4.263.630
CBRE CBRE Group	132,13	0,27%	-	-	-	-	132,73	131,83	132,75	131,78	793.969
CCI Crown Castle In...	104,56	0,18%	-	-	-	-	104,16	103,43	104,56	104,37	740.180
CCL Carnival	25,44	1,44%	-	-	-	-	25,13	25,02	25,45	25,08	641.419
CDNS Cadence Design ...	303,98	-0,01%	-	-	-	-	306,11	301,00	307,53	304,01	2.745.243
CERN Cerner	94,97	0%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	90,64	0,81%	-	-	-	-	89,89	89,75	90,91	89,91	612.998
CF CF Industries	54,00	0%	-	-	-	-	54,96	53,92	55,47	54,00	0
CFG Citizens Financ...	47,15	2,23%	-	-	-	-	46,61	46,49	47,18	46,12	2.336.471
CHD Church & Dwight	112,34	0,94%	-	-	-	-	111,84	110,97	112,39	111,29	2.492.375
CHRW C.H. Robinson W...	109,25	0,20%	-	-	-	-	109,37	108,64	109,49	109,03	292.025
CHTR Charter Communi...	388,72	-0,10%	-	-	-	-	388,52	383,96	388,72	389,12	2.500.247
CI CIGNA	325,40	0,62%	-	-	-	-	324,92	322,69	326,12	323,39	1.627.325
CINF Cincinnati Fina...	153,41	1,18%	-	-	-	-	152,71	152,07	153,58	151,62	287.951
CL Colgate-Palmolive	94,09	0,19%	-	-	-	-	94,15	93,36	94,15	93,91	1.469.027
CLX Clorox	168,09	0,02%	-	-	-	-	168,35	166,96	168,35	168,05	2.472.772
CMA Comerica Incorp...	69,02	1,68%	-	-	-	-	67,99	67,99	69,07	67,88	267.176
CMCSA Comcast	43,14	0,34%	-	-	-	-	43,10	42,58	43,23	42,99	811.240
CME CME Group	228,13	0,06%	-	-	-	-	229,18	227,69	229,18	228,00	2.443.957
CMG Chipotle Mexica...	59,76	1,49%	-	-	-	-	58,88	0,00	59,76	58,88	163.444
CMI Cummins	368,68	2,14%	-	-	-	-	362,20	360,50	368,78	360,95	1.341.258
CMS CMS Energy	68,82	0,44%	-	-	-	-	68,74	68,29	68,82	68,52	684.690
CNC Centene	59,13	0,05%	-	-	-	-	59,40	58,51	59,40	59,10	1.165.866
CNP CenterPoint Energy	31,48	0,38%	-	-	-	-	31,39	30,92	31,48	31,36	818.826
COF Capital One Fin...	183,85	1,75%	-	-	-	-	181,72	180,95	183,86	180,69	8.354.696
COO Cooper Companies	99,59	0,51%	-	-	-	-	99,08	98,13	99,65	99,08	262.818
COP ConocoPhillips	115,27	1,62%	-	-	-	-	114,27	114,01	115,35	113,43	6.038.419
COR Amerisourcebergen	180,02	0%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	949,25	2,28%	-	-	-	-	935,00	930,00	949,25	928,08	43.365.537
COTY Coty Inc	7,19	0,70%	-	-	-	-	7,12	7,11	7,19	7,14	102.299
CPB Campbell Soup	44,05	0,55%	-	-	-	-	43,78	43,43	44,13	43,81	415.480
CPRT Copart	56,00	1,05%	-	-	-	-	55,94	55,34	56,00	55,42	65.464
CRM Salesforce.com	338,61	3,96%	-	-	-	-	331,35	328,71	338,61	325,70	57.902
CSCO Cisco Systems	57,77	0,47%	-	-	-	-	57,29	57,10	57,77	57,50	1.681.396
CSX CSX	34,96	1,13%	-	-	-	-	34,70	34,60	34,96	34,57	1.864.452
CTAS Cintas	220,18	0,65%	-	-	-	-	219,23	218,12	220,18	218,75	1.785.880
CTRA Coterra Energy ...	27,46	2,35%	-	-	-	-	27,12	27,05	27,49	26,83	129.803
CTSH Cognizant Techn...	78,56	1,28%	-	-	-	-	77,80	77,35	78,56	77,57	1.409.759
CTXS Citrix Systems	103,92	0%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	56,64	-0,33%	-	-	-	-	56,80	56,42	56,97	56,83	1.348.428
CVX Chevron	162,37	0,64%	-	-	-	-	161,33	0,00	162,37	161,33	9.739.277
D Dominion Resources	57,93	0,22%	-	-	-	-	58,00	57,57	58,01	57,80	1.249.203
DAL Delta Air Lines...	64,75	1,74%	-	-	-	-	64,70	63,94	64,98	63,64	1.266.899
DE Deere &	432,86	6,89%	-	-	-	-	404,96	0,00	434,26	404,96	10.815.873
DESP Despegar	18,60	5,03%	-	-	-	-	18,00	17,92	18,60	17,71	886.569
DFS Discover Financ...	175,36	1,91%	-	-	-	-	173,79	172,62	175,36	172,07	4.662.296
DG Dollar General	74,06	1,08%	-	-	-	-	73,27	0,00	74,35	73,27	2.248.684
DGX Quest Diagnostics	162,46	0,71%	-	-	-	-	161,32	160,33	162,56	161,32	337.429
DHI D.R. Horton	163,71	0,36%	-	-	-	-	163,77	162,97	164,04	163,12	2.480.698
DHR Danaher	231,92	-0,51%	-	-	-	-	233,92	230,57	234,38	233,10	4.098.026
DINO Hf Sinclair Cor...	42,59	1,82%	-	-	-	-	41,97	41,76	42,59	41,83	265.719
DIS Walt Disney	114,67	0,36%	-	-	-	-	114,15	113,87	114,72	114,26	6.263.275
DISCK Discovery Commu...	24,41	0%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	186,50	0,32%	-	-	-	-	186,40	185,57	187,36	185,91	1.829.192
DLTR Dollar Tree	64,86	2,66%	-	-	-	-	63,39	62,86	65,03	63,18	2.825.691
DOC Peak	21,48	0,23%	-	-	-	-	21,29	21,28	21,50	21,43	1.192.784
DOV Dover	201,92	1,91%	-	-	-	-	199,04	198,54	201,96	198,13	584.356
DRE Duke Realty	48,31	0%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	163,11	0,32%	-	-	-	-	161,95	161,70	163,46	162,59	1.018.133
DTE DTE Energy	123,04	0,70%	-	-	-	-	122,39	122,03	123,05	122,18	430.886
DUK Duke Energy	114,37	0,55%	-	-	-	-	114,13	113,20	114,37	113,74	1.262.416
DVA DaVita	163,06	1,03%	-	-	-	-	161,40	161,40	163,06	161,40	527.499
DVN Devon Energy	38,94	1,67%	-	-	-	-	38,55	38,50	38,99	38,30	1.804.869
DWDP DowDuPont	30,46	0%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	21,64	2,22%	-	-	-	-	21,36	21,13	21,66	21,17	148.061
EA Electronic Arts	166,90	0,11%	-	-	-	-	167,24	165,56	167,24	166,71	1.194.670
EBAY eBay	61,81	1,63%	-	-	-	-	60,98	60,53	61,81	60,82	1.614.601
ECL Ecolab	243,04	0,53%	-	-	-	-	241,72	241,50	243,32	241,77	2.021.364
ED Consolidated Ed...	97,87	-0,01%	-	-	-	-	97,93	97,40	97,93	97,88	829.253
EFX Equifax	250,22	1,27%	-	-	-	-	247,08	246,71	250,22	247,08	933.571
EG Everest Re Group	381,70	1,28%	-	-	-	-	379,54	377,41	381,70	376,87	1.176.399
EIX Edison Internat...	86,57	0,52%	-	-	-	-	86,23	85,83	86,57	86,12	1.052.431
EL Estee Lauder Co...	67,31	3,03%	-	-	-	-	65,63	65,21	67,31	65,33	3.517.419
ELV Elevance Health...	401,50	1,01%	-	-	-	-	398,94	398,02	402,39	397,48	4.958.124
EMN Eastman Chemical	102,39	1,01%	-	-	-	-	101,35	100,97	102,39	101,37	1.310.387
EMR Emerson Electric	129,97	0,67%	-	-	-	-	129,03	128,76	129,97	129,10	3.930.163
EOG EOG Resources	137,65	1,04%	-	-	-	-	136,92	136,29	137,65	136,23	2.926.333
EQIX Equinix	925,64	0,73%	-	-	-	-	914,00	914,00	926,17	918,94	1.781.857
EQR Equity Residential	74,78	1,16%	-	-	-	-	74,15	73,92	74,80	73,92	376.443
EQT EQT	47,60	2,28%	-	-	-	-	47,64	47,18	48,00	46,54	2.079.644
ES EnergySolutions	62,08	0,76%	-	-	-	-	61,68	61,39	62,09	61,61	438.099
ESS Essex Property ...	303,82	1,07%	-	-	-	-	300,62	300,25	303,82	300,59	302.301
ETN Eaton	371,51	3,07%	-	-	-	-	364,49	362,65	372,46	360,46	6.599.132
ETR Entergy	151,53	0,54%	-	-	-	-	150,53	150,07	151,56	150,71	1.279.368
EVRG Evergy Inc	64,04	0,53%	-	-	-	-	63,70	63,43	64,04	63,70	504.059
EW Edwards Lifesci...	70,09	0,79%	-	-	-	-	69,65	69,26	70,09	69,54	596.746
EXC Exelon	39,02	0,74%	-	-	-	-	38,72	38,51	39,02	38,73	1.467.510
EXPD Expeditors Inte...	120,63	1,43%	-	-	-	-	119,00	118,95	120,63	118,93	676.614
EXPE Expedia	181,44	1,31%	-	-	-	-	180,00	178,47	181,44	179,10	948.568
EXR Extra Space Sto...	166,60	0,95%	-	-	-	-	165,06	164,44	166,62	165,04	337.365
F Ford Motor Company	10,73	0%	-	-	-	-	10,78	10,61	10,82	10,73	593.187
FAST Fastenal	82,59	0,94%	-	-	-	-	82,29	81,67	82,60	81,82	1.043.855
FBIN Fortune Brands ...	75,48	0,77%	-	-	-	-	74,94	74,39	75,48	74,90	198.814
FCX Freeport-McMora...	43,77	0,16%	-	-	-	-	43,77	43,28	43,84	43,70	2.713.171
FDX FedEx	292,14	1,43%	-	-	-	-	288,05	288,05	292,44	288,03	2.063.677
FE FirstEnergy	41,89	0,37%	-	-	-	-	41,89	41,58	41,89	41,73	625.301
FFIV F5 Networks	244,62	1,07%	-	-	-	-	243,46	242,22	244,62	242,02	488.017
FI Fiserv	218,58	0,29%	-	-	-	-	218,33	217,39	218,58	217,94	1.655.525
FIS Fidelity Nation...	84,97	-1,08%	-	-	-	-	86,54	84,54	86,71	85,90	4.568.412
FITB Fifth Third Ban...	47,16	1,84%	-	-	-	-	46,24	46,24	47,17	46,31	1.513.081
FL Footlocker	22,58	0,62%	-	-	-	-	22,22	22,21	22,62	22,44	430.804
FLIR FLIR Systems	57,36	0%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	54,25	3,27%	-	-	-	-	53,02	52,95	54,57	52,53	1.729.110
FLS Flowserve	60,07	0,30%	-	-	-	-	60,00	59,69	60,24	59,89	647.374
FLT FleetCor Techno...	303,30	0%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	57,76	0,98%	-	-	-	-	57,10	57,01	57,95	57,20	561.658
FRT Federal Realty ...	113,97	0,72%	-	-	-	-	113,30	113,17	114,07	113,15	188.278
FTI FMC Technologies	29,79	2,72%	-	-	-	-	29,31	29,29	29,82	29,00	1.330.779
FTNT Fortinet Inc	93,80	1,46%	-	-	-	-	93,00	92,52	93,81	92,45	5.746.657
FTV Fortive Corp	76,28	0,70%	-	-	-	-	76,03	75,56	76,30	75,75	3.096.205
GAP Gap	24,60	0%	-	-	-	-	24,50	23,78	24,65	24,60	0
GD General Dynamics	282,41	0,84%	-	-	-	-	280,70	280,00	283,50	280,05	8.459.724
GE General Electric	180,34	1,33%	-	-	-	-	178,41	177,41	180,93	177,98	11.196.950
GEN Gen Digital Inc.	29,80	1,22%	-	-	-	-	29,54	29,38	29,80	29,44	878.295
GILD Gilead Sciences	88,77	0,16%	-	-	-	-	89,07	88,10	89,07	88,63	2.987.909
GIS General Mills	63,86	0,09%	-	-	-	-	63,70	62,94	63,86	63,80	2.941.136
GLW Corning	47,59	0,51%	-	-	-	-	47,35	47,18	47,63	47,35	673.161
GM General Motors Co	55,35	0,87%	-	-	-	-	55,20	54,75	55,35	54,87	3.296.369
GOLD Barrick Gold	17,96	0,39%	-	-	-	-	18,09	17,89	18,10	17,89	72.020
GOOG Google Inc.	166,21	-6,27%	-	-	-	-	175,46	165,32	175,58	177,33	5.213.343
GOOGL Google Inc.	164,63	-6,45%	-	-	-	-	173,90	163,70	174,13	175,98	10.693.048
GPC Genuine Parts	122,41	1,37%	-	-	-	-	121,52	120,54	122,41	120,76	483.764
GPN Global Payments	116,26	1,25%	-	-	-	-	115,78	115,26	116,26	114,83	1.590.553
GRMN Garmin	209,37	1,84%	-	-	-	-	207,54	207,38	209,96	205,59	795.815
GS Goldman Sachs G...	593,50	1,99%	-	-	-	-	586,51	584,91	593,51	581,93	27.466.587
GT Goodyear Tire &...	9,08	0,11%	-	-	-	-	9,10	8,96	9,13	9,07	240.202
GWW W.W. Grainger	1.187,74	0,79%	-	-	-	-	1.182,67	1.175,82	1.187,74	1.178,45	1.286.322
HAL Halliburton	31,86	2,18%	-	-	-	-	31,45	31,31	31,87	31,18	1.518.416
HAS Hasbro	61,92	0,11%	-	-	-	-	61,90	61,58	62,11	61,85	413.254
HBAN Huntington Banc...	17,62	0,83%	-	-	-	-	17,51	17,41	17,63	17,47	1.140.554
HBI Hanesbrands	8,41	-0,59%	-	-	-	-	8,40	8,34	8,47	8,46	458.959
HCA HCA-The Healthcare	326,59	-1,92%	-	-	-	-	327,17	320,54	327,96	333,00	11.537.445
HD Home Depot	406,78	1,69%	-	-	-	-	401,33	401,00	406,78	400,00	18.805.439
HES Hess	149,14	1,13%	-	-	-	-	148,35	147,26	149,18	147,47	1.233.984
HIG Hartford Financ...	119,22	0,85%	-	-	-	-	118,85	117,73	119,22	118,21	605.757
HII HEALTHCARE INTE...	193,66	1,79%	-	-	-	-	191,90	190,41	193,77	190,25	359.433
HLT HILTON HOTELS	252,23	0,84%	-	-	-	-	251,02	249,66	252,30	250,14	1.093.922
HOG Harley-Davidson	32,87	1,17%	-	-	-	-	32,52	32,36	32,90	32,49	199.357
HOLX Hologic	78,72	0,87%	-	-	-	-	78,18	77,67	78,73	78,04	631.177
HON Honeywell Inter...	225,27	-0,62%	-	-	-	-	228,00	224,86	228,87	226,67	11.050.600
HP Helmerich & Payne	34,64	2,70%	-	-	-	-	34,12	33,95	34,64	33,73	208.706
HPE Hewlett Packard...	21,61	2,03%	-	-	-	-	21,32	21,30	21,61	21,18	451.455
HPQ Hewlett-Packard	37,31	1,72%	-	-	-	-	36,77	36,74	37,31	36,68	910.028
HRB H&R Block	56,09	-0,81%	-	-	-	-	56,53	55,85	56,58	56,55	642.735
HRL Hormel Foods	30,39	0,56%	-	-	-	-	30,19	30,02	30,39	30,22	705.200
HSIC Henry Schein	72,36	-1,86%	-	-	-	-	73,60	71,98	73,60	73,73	1.102.622
HST Host Marriott F...	17,87	2,58%	-	-	-	-	17,54	17,48	17,87	17,42	545.339
HSY Hershey Foods	174,83	0,48%	-	-	-	-	174,00	173,16	174,83	174,00	758.063
HUM Humana	294,51	0,18%	-	-	-	-	293,21	291,63	295,54	293,97	3.596.851
IBM International B...	219,18	2,13%	-	-	-	-	215,81	215,41	219,18	214,60	3.857.261
ICE Intercontinenta...	157,81	1,31%	-	-	-	-	156,70	155,86	157,81	155,77	1.417.765
IDXX IDEXX Laboratories	413,48	-1,23%	-	-	-	-	409,55	402,40	415,35	418,61	1.848.256
IFF Internationa Fl...	89,35	0,57%	-	-	-	-	88,39	87,96	89,35	88,84	301.199
ILMN Illumina	133,65	1,50%	-	-	-	-	131,35	130,32	133,65	131,68	2.006.087
INCY Incyte	69,97	-1,52%	-	-	-	-	71,33	69,90	71,46	71,05	1.123.578
INTC Intel	24,20	0,79%	-	-	-	-	24,08	23,83	24,33	24,01	1.001.469
INTU Intuit	672,14	3,31%	-	-	-	-	659,78	656,75	674,03	650,60	16.640.718
IP International P...	58,74	-0,18%	-	-	-	-	58,20	58,00	58,79	58,84	3.115.657
IPG Interpublic Gro...	28,68	1,06%	-	-	-	-	28,41	28,24	28,68	28,38	547.501
IPGP IPG Photonics	74,84	1,80%	-	-	-	-	73,99	73,99	75,37	73,52	67.131
IQV IQVIA Holdings ...	195,51	0,58%	-	-	-	-	195,17	192,41	195,70	194,38	1.980.907
IR Ingersoll-Rand ...	103,22	0,11%	-	-	-	-	103,33	102,96	103,59	103,11	2.605.686
IRM Iron Mountain	118,41	1,81%	-	-	-	-	116,31	116,20	118,46	116,30	683.789
ISRG Intuitive Surgical	546,98	0,95%	-	-	-	-	544,85	541,00	547,02	541,82	10.361.442
IT Gartner	522,11	0,79%	-	-	-	-	520,19	518,92	523,11	518,00	1.569.463
ITW Illinois Tool W...	269,87	1,31%	-	-	-	-	266,38	265,60	269,99	266,38	1.137.232
IVZ Invesco	17,68	1,55%	-	-	-	-	17,55	17,50	17,68	17,41	188.716
JBHT J.B. Hunt Trans...	183,87	1,26%	-	-	-	-	182,75	180,71	183,97	181,58	662.667
JCI Johnson Controls	84,40	1,71%	-	-	-	-	83,45	83,25	84,42	82,98	2.622.983
JEF Jefferies Finan...	76,74	2,44%	-	-	-	-	75,56	75,40	76,75	74,91	750.364
JNJ Johnson & Johnson	153,93	0,54%	-	-	-	-	153,62	152,91	153,98	153,11	8.995.823
JNPR Juniper Networks	35,68	0,06%	-	-	-	-	35,60	35,09	35,72	35,66	131.838
JPM J P Morgan Chase	243,78	1,25%	-	-	-	-	243,23	242,13	243,82	240,78	6.554.757
JWN Nordstrom	22,40	0,67%	-	-	-	-	22,25	22,11	22,40	22,25	173.734
K Kellogg	80,94	0,20%	-	-	-	-	80,71	80,69	80,98	80,78	914.136
KEY KeyCorp	19,33	1,63%	-	-	-	-	19,10	19,06	19,34	19,02	395.550
KEYS Keysight Techno...	167,41	1,17%	-	-	-	-	165,39	163,23	167,41	165,48	2.018.630
KHC Kraft Heinz Co	31,10	0,71%	-	-	-	-	30,80	30,70	31,10	30,88	943.947
KIM Kimco Realty	25,23	0,56%	-	-	-	-	25,15	25,10	25,23	25,09	703.286
KLAC KLA-Tencor	625,74	1,44%	-	-	-	-	627,80	619,56	628,44	616,83	6.539.556
KMB Kimberly-Clark	137,51	0,84%	-	-	-	-	136,50	136,11	137,51	136,37	1.471.907
KMI KINDER MORGAN	28,45	1,61%	-	-	-	-	28,03	28,00	28,45	28,00	1.365.059
KMX CarMax	80,34	4,80%	-	-	-	-	77,91	77,60	80,37	76,66	1.990.906
KO Coca-Cola	63,54	0,87%	-	-	-	-	63,15	62,96	63,54	62,99	2.091.826
KR Kroger	58,31	1,22%	-	-	-	-	57,92	57,50	58,35	57,61	856.282
KSS Kohl's	16,52	1,29%	-	-	-	-	16,30	16,20	16,52	16,31	821.077
L Loews	84,88	0,46%	-	-	-	-	84,70	84,23	85,02	84,49	383.658
LEG Leggett & Platt	11,46	1,60%	-	-	-	-	11,24	11,16	11,48	11,28	66.273
LEN Lennar	169,20	0,58%	-	-	-	-	169,03	168,43	169,30	168,23	1.566.792
LH Laboratory of A...	208,03	0%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	452,22	0,46%	-	-	-	-	451,85	449,77	452,34	450,14	6.416.550
LIT Global X Lithiu...	45,38	0,22%	-	-	-	-	45,30	45,18	45,52	45,28	72.563
LKQ LKQ Corporation	37,77	1,21%	-	-	-	-	37,45	37,26	37,77	37,32	500.906
LLY Eli Lilly and	741,56	-1,57%	-	-	-	-	746,12	735,28	746,12	753,41	3.522.410
LMT Lockheed Martin	542,63	1,48%	-	-	-	-	535,14	534,31	542,79	534,73	4.858.709
LNC Lincoln National	34,70	1,25%	-	-	-	-	34,56	34,32	34,70	34,27	175.478
LNT Alliant Energy	62,48	0,40%	-	-	-	-	62,23	62,03	62,49	62,23	799.244
LOW Lowe's Companies	264,89	0,71%	-	-	-	-	263,03	0,00	264,89	263,03	5.773.807
LRCX Lam Research	71,55	2,14%	-	-	-	-	71,19	70,96	72,20	70,05	1.374.118
LUMN Centurylink	7,93	5,03%	-	-	-	-	7,60	7,53	7,94	7,55	331.585
LUV Southwest Airlines	32,19	1,32%	-	-	-	-	31,74	31,63	32,20	31,77	949.187
LYB LyondellBasell ...	83,02	0,65%	-	-	-	-	82,55	82,15	83,07	82,48	1.367.671
M Macy's	14,84	1,92%	-	-	-	-	14,63	14,55	14,84	14,56	577.128
MA Mastercard	517,32	0,93%	-	-	-	-	513,23	511,55	517,32	512,54	13.317.886
MAA Mid-America Apa...	158,15	0,26%	-	-	-	-	157,51	157,30	158,28	157,74	346.032
MAC Macerich	19,51	0,21%	-	-	-	-	19,52	19,41	19,64	19,47	145.974
MAR Marriot Interna...	282,86	1,18%	-	-	-	-	281,92	280,34	282,91	279,55	2.218.715
MAS Masco	77,92	1,18%	-	-	-	-	76,90	76,75	77,95	77,01	681.878
MAT Mattel	18,47	0,65%	-	-	-	-	18,37	18,37	18,49	18,35	883.125
MCD McDonald's	285,91	-1,72%	-	-	-	-	285,00	283,52	286,67	290,91	631.003
MCHP Microchip Techn...	66,08	1,47%	-	-	-	-	65,91	65,25	66,30	65,12	952.874
MCK McKesson	625,57	0,71%	-	-	-	-	622,11	618,23	625,57	621,14	2.016.212
MCO Moody's	477,65	0,64%	-	-	-	-	477,50	475,70	478,20	474,59	2.040.521
MDLZ Mondelez Intern...	64,77	0,54%	-	-	-	-	64,43	63,99	64,77	64,42	3.977.137
MDT Medtronic	84,51	0,48%	-	-	-	-	84,20	84,00	84,68	84,11	3.353.272
MET MetLife	84,54	2,35%	-	-	-	-	83,16	83,00	84,54	82,60	2.645.341
META Meta Platforms Inc	553,88	-2,06%	-	-	-	-	569,52	549,47	570,00	565,52	7.952.055
MGM MGM Resorts Int...	37,71	0,53%	-	-	-	-	37,54	37,29	37,71	37,51	634.923
MHK Mohawk Industries	139,00	2,41%	-	-	-	-	136,67	136,24	139,00	135,73	280.909
MKC McCormick	186,48	0%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	589,91	0,79%	-	-	-	-	588,73	583,81	589,91	585,26	1.235.861
MMC Marsh & McLenna...	222,74	0,35%	-	-	-	-	221,96	221,36	222,74	221,96	1.191.436
MMM 3M	128,16	0,25%	-	-	-	-	127,73	126,40	128,16	127,84	2.865.786
MNST MONSTER WORLDWIDE	53,76	0,11%	-	-	-	-	53,60	53,01	53,79	53,70	2.474.573
MO Altria Group	56,21	0,41%	-	-	-	-	55,99	55,72	56,23	55,98	2.697.237
MOS Mosaic	26,03	2,32%	-	-	-	-	25,55	25,48	26,04	25,44	1.242.021
MPC Marathon Petrol...	161,25	1,17%	-	-	-	-	160,29	158,55	161,25	159,38	1.487.693
MRK Merck &	98,22	0,80%	-	-	-	-	97,72	97,00	98,29	97,44	985.932
MRO Marathon Oil	29,37	1,54%	-	-	-	-	29,11	28,99	29,37	28,92	1.189.459
MS Morgan Stanley	134,74	2,32%	-	-	-	-	133,20	133,20	134,89	131,69	2.446.744
MSCI Msci Inc.	581,84	-0,03%	-	-	-	-	587,99	580,12	587,99	582,00	1.273.648
MSFT Microsoft	413,27	-0,34%	-	-	-	-	419,50	410,32	419,78	414,66	7.071.876
MSI Motorola Soluti...	495,25	0,54%	-	-	-	-	494,66	491,67	495,25	492,60	2.255.346
MTB M&T Bank	217,16	1,70%	-	-	-	-	213,63	212,98	217,19	213,52	1.158.983
MTD Mettler-Toledo ...	1.175,83	0,76%	-	-	-	-	1.166,90	1.159,26	1.177,68	1.166,90	2.135.298
MU Micron Technology	99,38	1,03%	-	-	-	-	100,10	98,15	101,23	98,37	444.924
NCLH Norwegian Cruis...	26,41	1,42%	-	-	-	-	26,20	25,94	26,41	26,04	543.650
NDAQ The NASDAQ OMX ...	80,37	0,36%	-	-	-	-	80,71	80,05	80,86	80,08	1.163.758
NEE NextEra Energy,...	77,33	0,59%	-	-	-	-	76,79	76,44	77,34	76,88	705.559
NEM Newmont Mining	43,15	0,37%	-	-	-	-	43,23	42,93	43,51	42,99	1.992.063
NFLX Netflix	893,89	1,14%	-	-	-	-	883,93	878,36	895,04	883,85	23.519.140
NI NiSource	37,68	1,02%	-	-	-	-	37,31	37,26	37,68	37,30	679.295
NKE Nike	74,50	1,55%	-	-	-	-	73,36	73,20	74,50	73,36	2.245.207
NKTR Nektar Therapeu...	1,01	1,00%	-	-	-	-	1,00	1,00	1,04	1,00	51.058
NOC Northrop Grumman	495,32	0,68%	-	-	-	-	493,90	489,45	496,90	491,98	2.355.742
NOV National-Oilwell	16,58	1,97%	-	-	-	-	16,38	16,30	16,61	16,26	265.927
NRG NRG Energy	95,84	1,40%	-	-	-	-	94,95	94,52	95,98	94,52	676.343
NSC Norfolk Souther	261,34	0,93%	-	-	-	-	259,01	258,31	262,23	258,93	1.181.518
NTAP NetApp	126,90	2,79%	-	-	-	-	125,00	123,56	126,99	123,45	4.347.086
NTRS Northern Trust	108,39	0,47%	-	-	-	-	108,84	107,95	108,84	107,88	499.461
NUE Nucor	150,01	1,24%	-	-	-	-	148,00	147,30	150,01	148,17	658.244
NVDA NVIDIA	144,21	-1,15%	-	-	-	-	149,35	141,03	152,86	145,89	1.764.554
NWL Newell Rubbermaid	8,90	0,62%	-	-	-	-	8,73	8,73	8,90	8,84	199.933
NWS News Corp	31,74	0,16%	-	-	-	-	31,70	31,33	31,74	31,69	430.014
NWSA News	29,19	0,14%	-	-	-	-	29,25	28,72	29,30	29,15	889.040
O Realty Income C...	57,01	0,23%	-	-	-	-	56,72	56,57	57,04	56,88	1.790.399
OKE ONEOK	116,01	2,52%	-	-	-	-	113,90	113,90	116,01	113,16	3.641.670
OMC Omnicom Group	100,80	1,74%	-	-	-	-	99,04	98,78	100,80	99,08	779.789
ORCL Oracle	194,77	2,11%	-	-	-	-	191,94	191,67	194,80	190,75	9.712.011
ORLY O'Reilly Automo...	1.203,32	1,22%	-	-	-	-	1.206,43	1.185,51	1.206,43	1.188,87	2.288.715
OXY Occidental Petr...	51,68	1,51%	-	-	-	-	51,00	50,93	51,68	50,91	1.244.248
PARA Paramount Global	10,71	1,23%	-	-	-	-	10,53	10,53	10,71	10,58	664.545
PAYX Paychex	142,61	0,55%	-	-	-	-	142,89	141,73	143,08	141,83	708.344
PBCT People's United...	19,43	0%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	112,92	2,66%	-	-	-	-	111,44	110,80	112,98	109,99	1.913.091
PCG Pacific Gas & E...	21,20	0,45%	-	-	-	-	21,17	21,04	21,21	21,10	1.294.824
PEG Public Service ...	91,05	0,62%	-	-	-	-	90,75	90,42	91,15	90,49	639.626
PEP Pepsico	159,75	0,64%	-	-	-	-	158,39	157,95	159,75	158,74	5.963.947
PFE Pfizer	24,93	-0,04%	-	-	-	-	24,87	24,78	24,93	24,94	797.187
PFG Principal Finan...	84,50	0,42%	-	-	-	-	84,66	84,33	84,84	84,15	329.973
PG Procter & Gamble	172,78	1,11%	-	-	-	-	171,66	170,30	172,78	170,89	9.497.025
PGR Progressive	260,30	1,28%	-	-	-	-	259,40	257,34	260,30	257,02	2.593.629
PH Parker-Hannifin	705,09	2,12%	-	-	-	-	695,00	692,37	705,62	690,43	3.539.552
PHM PulteGroup	129,46	1,09%	-	-	-	-	128,53	128,04	129,51	128,06	1.555.203
PKG Packaging of Am...	244,18	0,03%	-	-	-	-	242,55	242,55	244,18	244,10	451.733
PLD ProLogis	114,76	0,19%	-	-	-	-	114,51	113,76	114,76	114,54	2.089.665
PM Philip Morris I...	131,70	1,00%	-	-	-	-	130,50	130,47	131,82	130,39	4.788.349
PNC PNC Bank	206,76	1,38%	-	-	-	-	203,95	203,95	206,76	203,95	2.098.407
PNR Pentair	106,08	1,83%	-	-	-	-	104,27	104,12	106,19	104,17	519.049
PNW Pinnacle West C...	92,58	0,86%	-	-	-	-	91,72	91,48	92,60	91,79	160.256
PPG PPG Industries	121,96	0,55%	-	-	-	-	121,30	120,75	121,99	121,29	390.150
PPL PPL	34,57	0,88%	-	-	-	-	34,35	34,20	34,59	34,27	600.792
PRGO Perrigo	26,94	-0,77%	-	-	-	-	27,08	26,70	27,18	27,15	220.342
PRU Prudential Fina...	125,82	1,38%	-	-	-	-	125,00	124,62	125,84	124,11	1.161.444
PSA Public Storage	335,51	0,80%	-	-	-	-	331,60	330,68	335,51	332,86	717.320
PSX Phillips 66	132,77	1,00%	-	-	-	-	131,62	131,29	132,77	131,45	1.029.233
PVH Phillips-Van He...	98,49	2,09%	-	-	-	-	96,75	96,75	98,49	96,47	217.367
PWR Quanta Services	340,63	2,49%	-	-	-	-	335,92	335,37	341,69	332,34	2.321.053
PXD Pioneer Natural...	269,78	0%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	84,72	-0,02%	-	-	-	-	85,16	84,25	85,43	84,74	3.342.797
QCOM QUALCOMM	155,53	0,82%	-	-	-	-	155,16	153,60	156,72	154,27	9.598.067
QRVO Qorvo Inc	66,27	0,93%	-	-	-	-	66,05	65,33	66,27	65,66	1.654.033
RCL Royal Caribbean...	237,01	0,48%	-	-	-	-	235,85	235,53	238,10	235,87	3.163.846
REG Regency Centers	74,73	0,27%	-	-	-	-	74,70	74,45	74,73	74,53	219.407
REGN Regeneron Pharm...	744,04	0,09%	-	-	-	-	744,87	735,48	745,74	743,35	4.666.619
RF Regions Financi...	26,72	1,75%	-	-	-	-	26,49	26,32	26,74	26,26	1.684.803
RHI Robert Half Int...	73,52	1,25%	-	-	-	-	72,63	72,23	73,52	72,61	317.386
RJF Raymond James F...	163,48	0,80%	-	-	-	-	163,00	162,18	164,08	162,18	760.649
RL Polo Ralph Lauren	205,38	1,60%	-	-	-	-	202,25	202,25	206,51	202,15	1.453.269
RMD ResMed	241,67	0,05%	-	-	-	-	242,52	240,59	242,53	241,55	427.514
ROK Rockwell Automa...	279,30	-0,28%	-	-	-	-	281,79	277,73	281,83	280,08	2.246.131
ROL Rollins Inc.	54,56	0%	-	-	-	-	54,50	53,85	54,56	54,56	0
ROP Roper Industries	551,33	0,34%	-	-	-	-	550,38	548,60	552,04	549,45	1.667.758
ROST Ross Stores	141,13	1,30%	-	-	-	-	140,88	139,26	141,13	139,32	4.985.276
RSG Republic Services	213,59	0,46%	-	-	-	-	213,00	211,49	213,59	212,62	747.992
RVTY Perkinelmer Inc	113,97	2,36%	-	-	-	-	111,38	111,33	114,13	111,34	771.007
SBAC SBA Communications	219,04	0,05%	-	-	-	-	217,86	217,76	219,13	218,94	444.651
SBUX Starbucks	99,64	1,40%	-	-	-	-	99,50	98,56	99,90	98,26	1.333.582
SCHW The Charles Schwab	80,87	0,51%	-	-	-	-	80,59	80,28	81,07	80,46	2.287.651
SEE Sealed Air	35,26	0,57%	-	-	-	-	34,85	34,75	35,27	35,06	314.061
SHW Sherwin-Williams	375,86	1,13%	-	-	-	-	373,09	369,79	375,86	371,66	8.793.245
SIVBQ Svb Financial G...	267,83	0%	-	-	-	-	176,55	100,00	177,74	267,83	0
SJM J.M. Smucker	112,05	-0,03%	-	-	-	-	112,06	110,99	112,25	112,08	532.798
SLB Schlumberger	44,32	1,81%	-	-	-	-	43,85	43,69	44,35	43,53	1.101.574
SLG SL Green Realty	70,35	0%	-	-	-	-	69,24	68,34	70,63	70,35	0
SNA Snap-On	358,81	0,88%	-	-	-	-	356,05	356,05	358,96	355,69	771.800
SNPS Synopsys	551,99	1,93%	-	-	-	-	549,06	544,51	554,00	541,56	6.348.989
SO Southern	87,99	0,02%	-	-	-	-	87,85	87,38	88,07	87,97	2.773.093
SPG Simon Property ...	181,85	0,52%	-	-	-	-	180,97	180,39	181,85	180,91	759.769
SPGI S&P Global, Inc.	511,00	1,56%	-	-	-	-	508,01	504,32	511,00	503,13	3.674.090
SRCL Stericycle	61,99	0%	-	-	-	-	61,97	61,96	61,99	61,99	0
SRE Sempra Energy	93,41	0,31%	-	-	-	-	93,12	0,00	93,41	93,12	1.716.969
STT State Street	96,28	1,03%	-	-	-	-	95,88	95,50	96,28	95,30	1.162.292
STX Seagate Technol...	99,15	1,15%	-	-	-	-	98,75	98,33	99,15	98,02	598.073
STZ Constellation B...	240,18	0,18%	-	-	-	-	240,36	238,55	240,62	239,75	1.143.497
SW Westrock Co	55,02	-1,22%	-	-	-	-	54,62	54,44	55,43	55,70	1.663.475
SWK Stanley Black &...	87,02	1,87%	-	-	-	-	85,42	85,39	87,02	85,42	757.335
SWKS Skyworks Solutions	84,16	0,87%	-	-	-	-	84,15	83,30	84,16	83,43	1.037.861
SYF Synchrony Finan...	65,19	1,23%	-	-	-	-	64,86	64,52	65,28	64,40	1.227.267
SYK Stryker	388,07	0,62%	-	-	-	-	387,19	384,78	388,27	385,68	1.910.081
SYY Sysco	74,51	1,20%	-	-	-	-	74,14	73,64	74,68	73,63	989.567
T AT&T	22,99	0,68%	-	-	-	-	22,80	22,76	22,99	22,83	444.139
TAP Molson Coors Br...	60,81	0,71%	-	-	-	-	60,41	60,36	60,81	60,38	448.960
TDG Transdigm Group	1.279,17	-1,08%	-	-	-	-	1.305,20	1.266,03	1.307,75	1.293,11	8.666.343
TGT Target	123,14	1,17%	-	-	-	-	122,09	121,93	124,10	121,72	1.526.443
TJX TJX Companies	119,35	-0,33%	-	-	-	-	119,87	117,84	119,91	119,74	6.793.402
TMO Thermo Fisher S...	510,16	-0,52%	-	-	-	-	514,12	508,31	515,40	512,84	7.196.827
TPR TRANSPRO	55,42	0,22%	-	-	-	-	55,32	54,97	55,50	55,30	589.890
TRIP Tripadvisor Inc	13,44	0,67%	-	-	-	-	13,37	13,26	13,50	13,35	189.087
TROW T. Rowe Price G...	118,16	0,54%	-	-	-	-	118,19	116,91	118,21	117,52	991.835
TRV The Travelers C...	259,77	1,00%	-	-	-	-	257,19	255,15	259,81	257,19	4.612.387
TSCO Tractor Supply	273,80	1,41%	-	-	-	-	272,45	271,60	273,80	270,00	2.301.837
TSN Tyson Foods	63,98	1,15%	-	-	-	-	63,24	63,15	64,03	63,25	726.237
TTWO Take-Two Intera...	186,65	0,62%	-	-	-	-	187,31	184,90	187,45	185,50	2.694.106
TWTR Twitter Inc.	53,35	0%	-	-	-	-	53,91	53,73	54,00	53,35	0
TXN Texas Instruments	197,65	-0,27%	-	-	-	-	198,25	195,92	198,92	198,19	204.172
TXT Textron	83,43	1,92%	-	-	-	-	82,25	82,08	83,43	81,86	201.317
UA Under Armour	8,36	0,48%	-	-	-	-	8,34	8,23	8,39	8,32	214.601
UAA Under Armour Cl...	9,18	0,60%	-	-	-	-	9,13	9,00	9,22	9,12	472.265
UAL United Continen...	94,42	-0,22%	-	-	-	-	95,00	93,97	95,99	94,63	5.739.320
UDR United Dominion...	44,83	1,11%	-	-	-	-	44,44	44,24	44,83	44,34	188.600
UHS Universal Healt...	193,90	-1,83%	-	-	-	-	195,00	189,92	195,85	197,52	3.663.741
ULTA Ulta Salon Cosm...	334,75	-2,48%	-	-	-	-	339,24	333,42	339,24	343,26	5.673.343
UNH UnitedHealth Group	600,01	-0,08%	-	-	-	-	600,00	597,57	604,13	600,50	29.264.888
UNM UnumProvident	75,10	3,42%	-	-	-	-	74,50	74,24	75,20	72,62	797.111
UNP Union Pacific	236,82	1,40%	-	-	-	-	234,07	234,07	236,90	233,56	1.653.240
UPS United Parcel S...	132,35	0,20%	-	-	-	-	131,77	131,43	132,52	132,09	1.883.605
URI United Rentals	833,95	1,63%	-	-	-	-	824,00	819,33	834,63	820,55	4.044.658
USB U.S. Bancorp	51,71	1,91%	-	-	-	-	50,85	50,82	51,75	50,74	3.094.223
UVXY ProShares Trust...	23,10	0,13%	-	-	-	-	22,10	21,98	23,98	23,07	433.425
V Visa	309,76	0,77%	-	-	-	-	307,30	306,70	309,78	307,39	2.388.869
VAR Varian Medical ...	177,07	0%	-	-	-	-	177,06	177,04	177,20	177,07	0
VFC V.F.	18,78	0,70%	-	-	-	-	18,59	18,48	18,78	18,65	434.175
VIST Vista Energy S....	51,52	0,94%	-	-	-	-	51,32	51,28	52,00	51,04	700.672
VLO Valero Energy	142,78	1,12%	-	-	-	-	142,08	140,92	142,78	141,20	2.354.299
VMC Vulcan Materials	280,68	1,03%	-	-	-	-	279,49	277,99	281,15	277,81	1.115.984
VNO Vornado Realty ...	41,88	2,18%	-	-	-	-	41,04	41,04	41,88	40,98	187.809
VRSK Verisk Analytics	285,07	0,31%	-	-	-	-	285,93	283,64	286,22	284,20	893.409
VRSN VeriSign	183,31	1,05%	-	-	-	-	182,27	181,30	183,31	181,41	383.301
VRTX Vertex Pharmace...	448,50	-0,61%	-	-	-	-	454,24	445,19	454,76	451,23	8.030.393
VTR Ventas	64,19	0,12%	-	-	-	-	64,23	63,88	64,28	64,11	362.224
VZ Verizon Communi...	42,44	0,52%	-	-	-	-	42,22	42,04	42,44	42,22	2.535.832
WAT Waters	366,64	2,48%	-	-	-	-	359,42	358,46	366,64	357,77	2.967.951
WBA Walgreens Boots...	8,22	-0,24%	-	-	-	-	8,26	8,09	8,28	8,24	387.836
WDC Western Digital	65,56	2,69%	-	-	-	-	64,47	63,99	65,58	63,84	3.104.463
WEC Wisconsin Energy	99,68	0,41%	-	-	-	-	99,05	98,69	99,68	99,27	735.240
WELL Welltower Inc	137,49	0,07%	-	-	-	-	137,27	137,12	137,74	137,40	767.194
WFC Wells Fargo	74,87	1,75%	-	-	-	-	73,94	73,94	75,08	73,58	108.037
WHR Whirlpool	111,11	1,19%	-	-	-	-	109,97	109,37	111,11	109,80	440.884
WM Waste Management	220,20	0,65%	-	-	-	-	218,90	217,63	220,20	218,78	990.019
WMB Williams Companies	59,57	1,48%	-	-	-	-	58,70	58,55	59,57	58,70	2.742.007
WMT Wal-Mart Stores	88,34	1,33%	-	-	-	-	87,45	86,93	88,34	87,18	5.747.224
WTW Willis Towers W...	310,13	0,49%	-	-	-	-	309,80	307,64	310,38	308,61	743.071
WU Western Union	10,77	0,47%	-	-	-	-	10,72	0,00	10,79	10,72	146.203
WY Weyerhaeuser	30,69	0,07%	-	-	-	-	30,62	30,52	30,77	30,67	475.572
WYNN Wynn Resorts	91,11	-0,12%	-	-	-	-	91,01	89,78	91,24	91,22	1.443.729
XEL Xcel Energy	70,49	0,62%	-	-	-	-	70,47	69,85	70,55	70,05	1.924.170
XLNX Xilinx	216,55	0%	-	-	-	-	217,27	192,54	218,93	216,55	0
XOM Exxon Mobil	122,18	1,55%	-	-	-	-	121,08	120,29	122,18	120,32	4.249.543
XRAY DENTSPLY Intern...	18,68	0,86%	-	-	-	-	18,50	18,34	18,69	18,52	177.516
XRX Xerox	8,46	0,83%	-	-	-	-	8,36	8,32	8,47	8,39	35.194
XYL Xylem Inc	126,07	2,65%	-	-	-	-	122,90	122,90	126,08	122,82	1.120.888
YUM Yum! Brands	133,54	0,50%	-	-	-	-	133,16	131,78	133,68	132,88	740.346
ZBH Zimmer Biomet H...	108,88	-0,36%	-	-	-	-	109,42	108,72	109,59	109,27	662.644
ZION Zions Bancorpor...	59,69	1,76%	-	-	-	-	58,93	58,80	59,77	58,66	488.384
ZTS Zoetis Inc.	176,16	0,28%	-	-	-	-	175,70	174,73	176,16	175,67	1.725.663