Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	144,46	-1,30%	-	-	-	-	145,07	142,53	145,58	146,36	4.198.441
AAPL Apple	268,00	-0,88%	-	-	-	-	270,42	266,25	270,85	270,37	12.010.152
ABBV AbbVie Inc.	212,95	-2,33%	-	-	-	-	216,68	212,69	219,00	218,04	11.367.910
ABNB AIRBNB INC	125,88	-0,52%	-	-	-	-	126,46	124,62	127,01	126,54	6.158.175
ABT Abbott Laborato...	122,93	-0,56%	-	-	-	-	123,71	122,44	124,06	123,62	85.805
ACGL Arch Capital Group	85,48	-0,97%	-	-	-	-	86,31	84,70	86,31	86,31	802.696
ACN Accenture.	245,56	-1,82%	-	-	-	-	249,53	242,94	249,53	250,10	1.213.312
ADBE Adobe Systems	337,01	-0,97%	-	-	-	-	340,31	332,88	342,46	340,31	11.440.815
ADI Analog Devices	233,13	-0,43%	-	-	-	-	234,95	232,70	237,00	234,13	6.144.374
ADM Archer-Daniels-...	60,67	0,23%	-	-	-	-	60,10	59,55	60,67	60,53	3.072.936
ADP Automatic Data ...	256,09	-1,62%	-	-	-	-	260,30	255,16	260,68	260,30	8.462.238
ADSK Autodesk	302,95	0,53%	-	-	-	-	302,99	299,40	304,45	301,34	5.018.064
AEE Ameren	101,34	-0,67%	-	-	-	-	101,54	100,14	101,97	102,02	2.156.617
AEP American Electr...	119,46	-0,67%	-	-	-	-	120,00	118,35	120,13	120,26	3.723.173
AES The AES	13,59	-2,02%	-	-	-	-	13,89	13,44	13,89	13,87	842.159
AFL Aflac	105,96	-1,15%	-	-	-	-	107,04	105,48	108,03	107,19	3.913.103
AIG American Intern...	78,87	-0,11%	-	-	-	-	79,01	78,42	79,30	78,96	5.028.278
AIZ Assurant	211,66	-0,03%	-	-	-	-	210,85	207,78	211,78	211,72	757.531
AJG Arthur J. Galla...	242,38	-2,85%	-	-	-	-	249,49	239,47	249,49	249,49	11.619.940
AKAM Akamai Technolo...	74,32	-1,04%	-	-	-	-	75,21	73,81	75,35	75,10	1.015.508
ALB Albemarle	97,14	-1,11%	-	-	-	-	97,54	95,08	99,40	98,23	4.460.669
ALGN Align Technology	134,16	-2,70%	-	-	-	-	137,58	133,71	138,17	137,88	2.541.125
ALL Allstate	191,48	-0,02%	-	-	-	-	191,67	188,15	192,02	191,52	6.512.043
ALLE ALLEGIANT BANC	164,74	-0,62%	-	-	-	-	165,40	163,52	165,40	165,77	1.830.591
AMAT Applied Materials	239,72	2,84%	-	-	-	-	235,67	234,00	239,79	233,10	11.407.076
AMCR Amcor	7,84	-0,82%	-	-	-	-	7,84	7,77	7,85	7,90	424.782
AMD Advanced Micro ...	257,09	0,38%	-	-	-	-	259,33	253,89	260,91	256,12	1.160.504
AME AMTEK	199,18	-1,45%	-	-	-	-	201,66	197,06	202,43	202,11	9.630.552
AMGN Amgen	292,81	-1,88%	-	-	-	-	298,43	292,12	301,00	298,43	16.717.401
AMP AMERIPRISE FINA...	453,02	0,05%	-	-	-	-	451,23	447,84	455,66	452,77	6.337.227
AMT American Tower	176,60	-1,33%	-	-	-	-	177,75	175,00	178,02	178,98	10.153.440
AMZN Amazon	256,25	4,93%	-	-	-	-	255,36	253,90	258,60	244,22	14.118.606
ANET Arista Networks	156,85	-0,53%	-	-	-	-	160,50	155,42	160,90	157,69	7.737.724
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	335,88	-1,19%	-	-	-	-	339,42	331,14	340,00	339,94	8.491.046
AOS Smith (A.O.)	65,70	-0,44%	-	-	-	-	65,67	65,21	66,02	65,99	1.146.137
APA Apache	22,52	-0,57%	-	-	-	-	22,51	22,10	22,62	22,65	577.030
APD Air Products an...	237,79	-1,98%	-	-	-	-	241,91	235,97	242,07	242,59	4.132.315
APH Amphenol	141,94	1,87%	-	-	-	-	140,31	139,99	142,17	139,34	8.427.546
APO Apollo Global M...	123,79	-0,42%	-	-	-	-	124,34	122,88	124,64	124,31	6.012.852
APTV Aptiv Plc	82,82	2,12%	-	-	-	-	80,86	80,32	83,07	81,10	3.419.389
ARE Alexandria Real...	56,39	-3,14%	-	-	-	-	56,84	55,88	58,10	58,22	3.577.551
ATO Atmos Energy	171,42	-0,17%	-	-	-	-	170,98	169,31	171,86	171,72	1.913.219
AVB AvalonBay Commu...	173,39	-0,30%	-	-	-	-	172,00	171,27	175,50	173,92	3.924.336
AVGO Broadcom Inc.	364,64	-1,35%	-	-	-	-	372,00	363,85	374,85	369,63	3.049.120
AVY Avery Dennison	172,54	-1,34%	-	-	-	-	174,25	171,42	174,25	174,89	1.373.418
AWK American Water ...	125,82	-2,03%	-	-	-	-	128,28	125,65	128,42	128,43	4.558.459
AXON Axion Spatial I...	727,06	-0,71%	-	-	-	-	737,06	720,74	738,23	732,23	7.565.059
AXP American Express	362,43	0,47%	-	-	-	-	361,00	358,85	363,43	360,73	10.291.925
AZO AutoZone	3.532,73	-3,86%	-	-	-	-	3.665,31	3.492,60	3.665,31	3.674,43	21.090.398
BA Boeing	204,80	1,88%	-	-	-	-	202,04	201,58	205,30	201,02	7.232.307
BAC Bank of America	53,03	-0,79%	-	-	-	-	53,26	52,71	53,53	53,45	3.060.679
BALL Ball Corporation	46,74	-0,55%	-	-	-	-	46,69	46,37	46,87	47,00	1.935.129
BAX Baxter Internat...	18,14	-1,79%	-	-	-	-	18,30	18,10	18,40	18,47	1.070.514
BBY Best Buy	80,93	-1,47%	-	-	-	-	81,82	79,78	81,90	82,14	56.408
BDX Becton Dickinso...	175,81	-1,62%	-	-	-	-	178,58	175,04	178,58	178,71	10.968.786
BEN Franklin Resources	22,72	0,46%	-	-	-	-	22,53	22,46	22,82	22,61	1.143.155
BF.B Brown-Forman Cl B	27,38	0,55%	-	-	-	-	27,18	27,14	28,06	27,23	802.809
BG Bunge	94,29	-0,33%	-	-	-	-	94,80	92,85	94,80	94,60	1.437.168
BIIB Biogen Idec	152,12	-1,39%	-	-	-	-	153,60	149,63	155,33	154,27	3.961.357
BK Bank of New Yor...	108,32	0,36%	-	-	-	-	108,02	106,87	108,37	107,93	4.642.379
BKNG Banknorth Group	5.000,20	-1,53%	-	-	-	-	5.063,60	4.985,51	5.085,23	5.077,74	25.206.008
BKR Baker Hughes, A...	48,69	0,58%	-	-	-	-	48,64	48,29	48,99	48,41	3.189.731
BLDR Builders FirstS...	111,57	-3,96%	-	-	-	-	114,86	111,39	114,86	116,17	5.289.868
BLK BlackRock	1.067,72	-1,39%	-	-	-	-	1.079,08	1.057,20	1.081,83	1.082,81	18.500.384
BMY Bristol-Myers S...	46,31	0,51%	-	-	-	-	46,20	45,51	46,66	46,07	1.151.605
BR Broadridge Fina...	219,85	-0,25%	-	-	-	-	219,27	217,83	220,27	220,40	4.321.152
BRK.B BERKSHIRE HATHA...	476,76	-0,16%	-	-	-	-	479,51	473,15	479,99	477,54	10.876.803
BRO Brown & Brown	77,81	-2,42%	-	-	-	-	78,78	76,96	78,95	79,74	1.454.269
BSX Boston Scientific	99,05	-1,66%	-	-	-	-	100,75	98,06	100,80	100,72	5.800.962
BX The Blackstone ...	144,53	-0,56%	-	-	-	-	145,38	142,64	145,89	145,35	3.892.048
BXP Boston Properties	70,74	-0,63%	-	-	-	-	70,26	69,43	70,87	71,19	1.397.327
C Citigroup	100,79	0,16%	-	-	-	-	100,72	99,05	101,07	100,63	5.872.832
CAG ConAgra Foods	17,35	0,93%	-	-	-	-	17,17	17,01	17,44	17,19	784.914
CAH Cardinal Health	190,23	-0,28%	-	-	-	-	191,07	188,15	192,47	190,77	5.908.163
CARR Carrier Global ...	57,70	-3,01%	-	-	-	-	58,94	57,68	59,43	59,49	602.792
CAT Caterpillar	574,52	-0,47%	-	-	-	-	575,93	565,39	576,22	577,26	12.788.241
CB Chubb	276,31	-0,23%	-	-	-	-	276,00	273,35	276,88	276,94	8.189.276
CBOE CBOE	244,36	-0,52%	-	-	-	-	247,20	243,19	247,86	245,64	7.388.713
CBRE CBRE Group	149,13	-2,16%	-	-	-	-	151,09	147,85	151,84	152,43	6.311.331
CCI Crown Castle In...	88,81	-1,56%	-	-	-	-	89,37	87,82	89,58	90,22	4.564.479
CCL Carnival	28,50	-1,14%	-	-	-	-	28,81	28,13	28,96	28,83	232.161
CDNS Cadence Design ...	335,50	-0,94%	-	-	-	-	341,71	331,00	341,71	338,69	10.408.217
CDW CDW common stock	156,17	-2,01%	-	-	-	-	159,41	154,28	161,00	159,37	4.907.641
CEG Constellation E...	378,29	0,34%	-	-	-	-	380,92	376,39	384,98	377,00	15.843.163
CF Cf Industries	84,13	1,01%	-	-	-	-	83,22	82,66	84,13	83,29	2.535.426
CFG Citizens Financ...	50,51	-0,71%	-	-	-	-	50,78	50,10	50,88	50,87	3.039.237
CHD Church & Dwight	85,38	-2,64%	-	-	-	-	87,37	84,65	87,47	87,69	1.373.001
CHRW C.H. Robinson W...	152,75	-0,81%	-	-	-	-	152,21	150,32	152,94	153,99	3.235.245
CHTR Charter Communi...	222,13	-5,01%	-	-	-	-	231,31	214,83	232,15	233,84	7.098.164
CI CIGNA	242,80	-0,66%	-	-	-	-	242,74	239,51	244,18	244,41	1.449.030
CINF Cincinnati Fina...	154,11	-0,31%	-	-	-	-	153,86	151,99	154,47	154,59	2.396.256
CL Colgate-Palmolive	74,92	-2,77%	-	-	-	-	76,57	74,78	76,80	77,05	2.384.020
CLX Clorox	110,71	-1,56%	-	-	-	-	112,04	110,11	112,50	112,46	6.097.907
CMCSA Comcast	27,16	-2,43%	-	-	-	-	27,64	26,70	27,76	27,84	1.228.067
CME CME Group	263,40	-0,79%	-	-	-	-	265,40	261,42	266,00	265,49	9.560.630
CMG Chipotle Mexica...	31,67	-0,06%	-	-	-	-	31,65	31,50	32,13	31,69	772.115
CMI Cummins	441,11	0,78%	-	-	-	-	437,93	433,93	441,64	437,68	5.023.802
CMS CMS Energy	72,24	-1,78%	-	-	-	-	72,04	71,45	72,64	73,55	3.252.317
CNC Centene	34,34	-2,93%	-	-	-	-	35,28	33,76	35,29	35,37	1.018.513
CNP CenterPoint Energy	38,06	-0,48%	-	-	-	-	38,12	37,81	38,27	38,24	930.293
COF Capital One Fin...	221,71	0,78%	-	-	-	-	219,99	218,03	222,12	219,99	9.935.269
COO Cooper Companies	69,06	-1,22%	-	-	-	-	69,65	68,48	69,90	69,91	2.338.303
COP ConocoPhillips	88,76	-0,11%	-	-	-	-	88,70	87,39	88,77	88,86	5.219.177
COST Costco Wholesale	914,06	0,29%	-	-	-	-	912,40	908,38	919,26	911,45	47.457.995
CPB Campbell Soup	29,86	-0,91%	-	-	-	-	29,97	29,63	30,01	30,13	1.020.056
CPRT Copart	42,88	-0,30%	-	-	-	-	42,79	42,32	42,89	43,01	753.616
CPT Camden Property...	99,10	-0,38%	-	-	-	-	98,31	97,88	100,02	99,48	1.428.229
CRL Charles River L...	177,29	-1,54%	-	-	-	-	178,46	173,89	178,94	180,07	2.621.765
CRM Salesforce.com	258,73	-0,65%	-	-	-	-	260,00	255,10	261,25	260,41	12.386.440
CRWD Crowdstrike Hol...	552,06	1,67%	-	-	-	-	549,32	545,10	553,90	543,01	22.185.635
CSCO Cisco Systems	74,53	1,94%	-	-	-	-	74,61	73,62	74,84	73,11	2.488.482
CSGP CoStar Group	69,86	1,53%	-	-	-	-	67,85	67,79	70,24	68,81	9.361
CSX CSX	35,73	-0,82%	-	-	-	-	35,88	35,41	35,94	36,02	420.197
CTAS Cintas	180,83	-1,33%	-	-	-	-	183,00	180,44	183,23	183,27	6.665.755
CTRA Coterra Energy ...	24,09	1,80%	-	-	-	-	23,74	23,63	24,11	23,66	429.026
CTSH Cognizant Techn...	72,11	-1,06%	-	-	-	-	72,88	71,26	73,50	72,88	2.120.611
CTVA Corteva Inc	61,53	0,15%	-	-	-	-	60,95	60,54	61,59	61,44	56.608
CVS CVS	78,10	-0,06%	-	-	-	-	78,06	77,43	78,78	78,15	1.421.576
CVX Chevron	155,74	-1,26%	-	-	-	-	157,41	153,87	157,72	157,72	4.146.889
CZR CAESARS ENTMNT	20,38	1,39%	-	-	-	-	20,04	19,57	20,50	20,10	942.718
D Dominion Resources	58,27	-0,72%	-	-	-	-	58,33	57,13	58,39	58,69	1.195.992
DAL Delta Air Lines...	58,38	1,74%	-	-	-	-	57,29	56,86	58,63	57,38	3.002.192
DASH DOORDASH INC	243,85	-4,14%	-	-	-	-	255,89	241,07	258,00	254,37	13.250.321
DAY Dayforce Inc	68,74	-0,01%	-	-	-	-	68,42	68,42	68,80	68,74	1.851.583
DD E.I. du Pont de...	34,07	-0,23%	-	-	-	-	33,69	33,34	34,62	34,15	1.146.762
DE Deere &	462,59	0,21%	-	-	-	-	459,80	454,50	463,60	461,63	7.784.927
DECK Deckers Outdoor	80,08	-1,74%	-	-	-	-	81,50	78,98	81,50	81,50	576.496
DELL Dell	162,89	0,54%	-	-	-	-	167,15	162,17	168,08	162,01	7.659.576
DG Dollar General	98,57	-0,09%	-	-	-	-	98,33	96,01	98,87	98,66	3.948.024
DGX Quest Diagnostics	176,62	0,38%	-	-	-	-	175,78	174,36	177,82	175,95	2.789.183
DHI D.R. Horton	145,55	-2,37%	-	-	-	-	148,59	145,14	148,62	149,08	1.193.364
DHR Danaher	214,39	-0,46%	-	-	-	-	212,98	211,20	214,44	215,38	1.640.298
DIS Walt Disney	111,85	-0,68%	-	-	-	-	112,55	111,03	112,81	112,62	5.721.239
DLR Digital Realty ...	170,85	0,26%	-	-	-	-	169,16	168,36	171,21	170,41	4.109.968
DLTR Dollar Tree	99,95	0,84%	-	-	-	-	98,63	97,01	100,23	99,12	6.448.374
DOC Peak	17,78	-0,95%	-	-	-	-	17,71	17,47	17,82	17,95	311.488
DOV Dover	178,61	-1,57%	-	-	-	-	180,79	176,99	180,79	181,46	4.694.407
DOW Dow Inc.	23,32	-2,24%	-	-	-	-	23,59	22,92	23,69	23,85	173.510
DPZ Domino's Pizza	403,07	1,16%	-	-	-	-	398,66	392,89	403,41	398,46	9.172.664
DRI Darden Restaurants	175,93	-2,34%	-	-	-	-	179,63	173,53	180,12	180,15	8.653.117
DTE DTE Energy	134,04	-1,11%	-	-	-	-	134,89	132,40	135,15	135,54	2.324.790
DUK Duke Energy	122,97	-1,07%	-	-	-	-	123,87	122,27	124,00	124,30	5.647.291
DVA DaVita	117,96	-0,89%	-	-	-	-	118,00	115,64	118,40	119,02	1.978.307
DVN Devon Energy	32,59	0,31%	-	-	-	-	32,45	31,94	32,59	32,49	1.506.831
DXCM DexCom	60,46	3,85%	-	-	-	-	58,55	58,50	61,15	58,22	927.275
EA Electronic Arts	200,00	-0,03%	-	-	-	-	200,05	199,76	200,14	200,06	7.327.400
EBAY eBay	82,35	1,28%	-	-	-	-	80,66	79,11	83,23	81,31	622.319
ECL Ecolab	256,22	-0,07%	-	-	-	-	259,00	251,74	259,00	256,40	9.712.275
ED Consolidated Ed...	96,31	-1,13%	-	-	-	-	96,80	95,50	96,95	97,41	1.665.970
EFX Equifax	208,95	-1,02%	-	-	-	-	209,33	205,51	210,40	211,10	4.810.447
EG Everest Re Group	315,09	0,18%	-	-	-	-	311,85	309,87	317,56	314,52	2.297.321
EIX Edison Internat...	54,36	-1,84%	-	-	-	-	55,16	53,56	55,16	55,38	508.973
EL Estee Lauder Co...	93,69	-3,10%	-	-	-	-	96,29	93,34	96,53	96,69	4.968.006
ELV Elevance Health...	311,65	-1,75%	-	-	-	-	317,92	308,83	318,50	317,20	8.719.032
EMN Eastman Chemical	58,61	-1,53%	-	-	-	-	59,12	57,54	59,50	59,52	1.228.817
EMR Emerson Electric	140,08	0,36%	-	-	-	-	139,36	137,86	140,40	139,57	7.859.748
ENPH Enphase Energy Inc	29,85	-2,16%	-	-	-	-	30,48	29,44	30,48	30,51	1.815.179
EOG EOG Resources	105,52	-0,30%	-	-	-	-	105,91	103,90	105,91	105,84	6.489.269
EPAM EPAM Systems, Inc.	160,42	-1,91%	-	-	-	-	162,08	157,80	164,00	163,54	2.206.577
EQIX Equinix	841,38	-0,55%	-	-	-	-	840,47	821,17	846,00	846,01	5.448.777
EQR Equity Residential	59,04	-0,67%	-	-	-	-	58,76	58,38	60,06	59,44	2.866.805
EQT EQT	55,25	3,12%	-	-	-	-	53,74	53,43	55,47	53,58	2.992.561
ERIE Erie Indemnity	288,57	-1,39%	-	-	-	-	292,64	284,96	292,64	292,64	1.293.371
ES EnergySolutions	74,02	0,28%	-	-	-	-	73,37	72,31	74,24	73,81	3.341.781
ESS Essex Property ...	252,07	0,12%	-	-	-	-	248,28	247,40	254,65	251,77	2.185.699
ETN Eaton	384,07	0,66%	-	-	-	-	385,11	378,25	387,00	381,56	4.682.966
ETR Entergy	96,58	0,51%	-	-	-	-	95,82	94,93	97,20	96,09	3.491.464
EVRG Evergy Inc	76,69	-0,16%	-	-	-	-	76,81	76,00	76,90	76,81	1.926.990
EW Edwards Lifesci...	82,34	-0,13%	-	-	-	-	83,41	80,24	83,50	82,45	1.007.348
EXC Exelon	45,72	-0,87%	-	-	-	-	45,86	45,29	46,06	46,12	2.771.043
EXE Expand Energy Corp	107,60	4,15%	-	-	-	-	103,73	103,03	107,97	103,31	176.787
EXPD Expeditors Inte...	123,71	1,48%	-	-	-	-	121,73	120,94	123,76	121,90	6.590.403
EXPE Expedia	214,02	-2,72%	-	-	-	-	218,86	210,01	219,62	220,00	8.473.266
EXR Extra Space Sto...	130,40	-2,35%	-	-	-	-	131,97	130,40	132,87	133,54	2.844.415
F Ford Motor Company	13,00	-0,99%	-	-	-	-	13,10	12,90	13,10	13,13	395.785
FANG Diamondback Ene...	142,52	-0,47%	-	-	-	-	143,25	139,84	143,67	143,19	4.189.803
FAST Fastenal	41,04	-0,27%	-	-	-	-	41,16	40,72	41,28	41,15	323.395
FCX Freeport-McMora...	41,03	-1,61%	-	-	-	-	41,57	40,43	41,59	41,70	613.111
FDS FactSet Researc...	265,03	-0,66%	-	-	-	-	266,29	260,00	267,95	266,80	2.902.344
FDX FedEx	254,34	0,20%	-	-	-	-	252,80	249,83	254,50	253,82	5.805.819
FE FirstEnergy	45,76	-0,15%	-	-	-	-	45,70	45,15	45,79	45,83	42.191
FFIV F5 Networks	249,16	-1,54%	-	-	-	-	252,98	247,57	253,00	253,05	9.027.316
FI Fiserv	66,44	-0,37%	-	-	-	-	66,00	64,66	67,48	66,69	3.732.799
FICO Fair Isaac and	1.631,81	-1,67%	-	-	-	-	1.653,00	1.619,22	1.664,66	1.659,53	6.151.924
FIS Fidelity Nation...	62,10	-0,67%	-	-	-	-	62,14	61,08	62,44	62,52	3.498.590
FITB Fifth Third Ban...	41,28	-0,82%	-	-	-	-	41,43	40,97	41,51	41,62	1.229.896
FOX Fox Corp Class B	57,97	-0,75%	-	-	-	-	58,13	56,50	58,66	58,41	1.505.539
FOXA Fox Corp. Cl A	64,21	-0,68%	-	-	-	-	64,27	62,62	64,90	64,65	2.660.862
FRT Federal Realty ...	95,09	-1,14%	-	-	-	-	94,17	93,90	95,32	96,19	1.708.197
FSLR First Solar	267,86	0,34%	-	-	-	-	265,93	261,00	275,08	266,94	16.507.944
FTNT Fortinet Inc	85,84	-0,68%	-	-	-	-	86,02	84,88	86,75	86,43	1.034.372
FTV Fortive Corp	49,72	-1,23%	-	-	-	-	50,16	49,03	50,16	50,34	2.475.907
GD General Dynamics	341,50	-0,99%	-	-	-	-	344,00	339,44	344,05	344,90	8.138.970
GE General Electric	308,86	-0,03%	-	-	-	-	309,10	306,28	311,69	308,95	19.606.124
GEHC GE Healthcare T...	74,38	-0,76%	-	-	-	-	74,83	73,99	75,87	74,95	261.669
GEN Gen Digital Inc.	26,21	-0,57%	-	-	-	-	26,38	25,97	26,46	26,36	1.147.474
GEV GE Vernova LLC	585,03	-0,02%	-	-	-	-	590,50	576,76	593,27	585,14	5.333.133
GILD Gilead Sciences	119,87	0,07%	-	-	-	-	119,82	119,10	121,98	119,79	531.024
GIS General Mills	46,26	-0,75%	-	-	-	-	46,45	45,94	46,65	46,61	736.968
GL GREAT LAKES REIT	130,36	-0,88%	-	-	-	-	130,86	127,85	130,86	131,51	1.384.370
GLW Corning	88,31	-0,86%	-	-	-	-	89,66	87,66	89,89	89,08	1.975.936
GM General Motors Co	68,15	-1,36%	-	-	-	-	68,89	67,78	68,93	69,09	1.862.948
GNRC Generac Holding...	163,00	-2,99%	-	-	-	-	166,43	162,31	167,84	168,02	3.238.158
GOOG Google Inc.	283,19	0,49%	-	-	-	-	282,42	280,37	284,11	281,82	13.407.631
GOOGL Google Inc.	282,69	0,53%	-	-	-	-	282,18	279,80	283,58	281,19	7.052.267
GPC Genuine Parts	124,97	-1,84%	-	-	-	-	126,30	124,92	126,97	127,31	2.691.604
GPN Global Payments	77,27	-0,63%	-	-	-	-	77,29	74,71	77,50	77,76	348.333
GRMN Garmin	209,94	-1,87%	-	-	-	-	213,56	209,81	213,56	213,94	2.916.696
GS Goldman Sachs G...	792,37	0,38%	-	-	-	-	789,57	781,44	796,00	789,37	37.621.728
GWW W.W. Grainger	971,26	-0,79%	-	-	-	-	966,72	959,58	974,42	979,00	11.896.964
HAL Halliburton	27,30	1,71%	-	-	-	-	26,77	26,72	27,42	26,84	1.082.527
HAS Hasbro	76,20	-0,14%	-	-	-	-	75,98	75,08	76,31	76,31	1.204.112
HBAN Huntington Banc...	15,25	-1,23%	-	-	-	-	15,38	15,17	15,39	15,44	134.505
HCA HCA-The Healthcare	458,56	-0,24%	-	-	-	-	457,41	450,00	459,24	459,68	12.569.588
HD Home Depot	375,03	-1,20%	-	-	-	-	377,01	374,10	377,21	379,59	20.489.014
HIG Hartford Financ...	123,80	-0,31%	-	-	-	-	123,68	122,70	124,05	124,18	2.656.748
HII HEALTHCARE INTE...	317,99	-1,25%	-	-	-	-	322,41	317,11	323,12	322,02	5.022.255
HLT HILTON HOTELS	257,75	0,31%	-	-	-	-	255,76	253,54	259,03	256,96	8.158.045
HOLX Hologic	74,21	0,40%	-	-	-	-	73,92	73,86	74,22	73,91	3.617.642
HON Honeywell Inter...	198,10	-1,60%	-	-	-	-	201,33	197,73	201,45	201,33	12.458.707
HPE Hewlett Packard...	24,67	1,00%	-	-	-	-	24,62	24,11	24,78	24,42	30.609
HPQ Hewlett-Packard	26,90	-2,78%	-	-	-	-	27,60	26,70	27,80	27,67	1.530.798
HRL Hormel Foods	21,43	-0,76%	-	-	-	-	21,49	21,15	21,50	21,59	1.108.508
HSIC Henry Schein	64,31	1,76%	-	-	-	-	63,37	63,04	64,38	63,20	884.648
HST Host Marriott F...	16,17	0,91%	-	-	-	-	15,94	15,79	16,18	16,02	758.801
HSY Hershey Foods	162,71	-4,08%	-	-	-	-	168,22	162,50	168,66	169,63	4.133.485
HUM Humana	279,12	0,33%	-	-	-	-	277,99	271,41	279,83	278,19	8.776.370
HWM Howmet Aerospac...	206,73	0,38%	-	-	-	-	208,10	206,54	210,50	205,95	618.329
IBM International B...	305,24	-0,71%	-	-	-	-	308,00	304,65	312,14	307,41	2.653.757
ICE Intercontinenta...	145,68	-0,42%	-	-	-	-	145,49	143,17	146,09	146,29	2.336.124
IDXX IDEXX Laboratories	716,25	13,78%	-	-	-	-	693,00	691,73	735,00	629,51	32.432.516
IEX IDEX	169,30	-1,26%	-	-	-	-	170,52	167,39	170,52	171,46	2.206.487
IFF Internationa Fl...	62,09	-1,40%	-	-	-	-	62,41	61,65	62,65	62,97	2.389.347
INCY Incyte	98,77	5,66%	-	-	-	-	93,95	91,16	98,94	93,48	5.428.696
INTC Intel	39,76	-0,59%	-	-	-	-	40,25	39,05	40,45	39,99	1.257.371
INTU Intuit	667,03	-0,08%	-	-	-	-	669,27	660,57	673,37	667,55	12.666.233
INVH Invitation Home...	28,08	-0,27%	-	-	-	-	27,86	27,67	28,17	28,15	198.743
IP International P...	36,97	-4,32%	-	-	-	-	38,14	36,89	38,37	38,64	483.789
IPG Interpublic Gro...	25,24	-1,64%	-	-	-	-	25,44	24,83	25,55	25,66	1.033.452
IQV IQVIA Holdings ...	211,17	-2,44%	-	-	-	-	212,42	208,17	213,32	216,46	8.041.987
IR Ingersoll-Rand ...	76,42	0,12%	-	-	-	-	76,00	74,70	76,76	76,33	1.771.798
IRM Iron Mountain	102,87	-0,08%	-	-	-	-	102,51	101,43	102,93	102,95	4.094.535
ISRG Intuitive Surgical	537,52	0,61%	-	-	-	-	532,06	527,60	537,88	534,28	17.613.455
IT Gartner	246,58	-0,71%	-	-	-	-	248,69	241,80	248,69	248,34	7.872.806
ITW Illinois Tool W...	242,46	-0,60%	-	-	-	-	242,90	240,52	243,35	243,92	4.795.374
IVZ Invesco	23,41	-1,22%	-	-	-	-	23,68	23,25	23,70	23,70	1.338.490
J Jacobs Solution...	154,88	-0,60%	-	-	-	-	156,10	153,21	156,10	155,81	1.931.818
JBHT J.B. Hunt Trans...	169,10	0,14%	-	-	-	-	168,86	166,35	169,61	168,86	3.130.887
JBL Jabil Circuit	222,42	0,69%	-	-	-	-	222,40	218,77	224,27	220,89	4.015.925
JCI Johnson Controls	114,05	-0,30%	-	-	-	-	114,49	112,63	114,95	114,39	7.418.610
JKHY Jack Henry & As...	149,52	0,39%	-	-	-	-	148,20	146,49	150,42	148,94	3.159.507
JNJ Johnson & Johnson	187,37	-0,80%	-	-	-	-	189,00	187,10	189,03	188,87	5.163.592
JPM J P Morgan Chase	310,03	-0,35%	-	-	-	-	311,00	306,21	312,32	311,12	15.226.503
K Kellogg	83,07	0,01%	-	-	-	-	82,94	82,85	83,09	83,06	2.991.669
KEY KeyCorp	17,47	-0,68%	-	-	-	-	17,50	17,31	17,55	17,59	193.323
KEYS Keysight Techno...	184,34	0,75%	-	-	-	-	182,16	181,49	185,00	182,96	5.290.558
KHC Kraft Heinz Co	24,18	-2,22%	-	-	-	-	24,68	23,90	24,69	24,73	986.617
KIM Kimco Realty	20,40	-1,26%	-	-	-	-	20,50	20,02	20,65	20,66	910.942
KKR Kohlberg Kravis...	117,25	-0,91%	-	-	-	-	118,57	116,52	118,75	118,33	54.639
KLAC KLA-Tencor	1.223,07	1,19%	-	-	-	-	1.216,14	1.207,47	1.231,08	1.208,74	22.569.311
KMB Kimberly-Clark	104,25	-12,91%	-	-	-	-	104,69	102,60	106,41	119,71	1.997.534
KMI KINDER MORGAN	25,93	0,13%	-	-	-	-	25,98	25,60	26,00	25,90	155.269
KMX CarMax	41,00	-2,17%	-	-	-	-	41,50	40,34	41,50	41,91	593.967
KO Coca-Cola	67,92	-1,42%	-	-	-	-	68,80	67,66	68,89	68,90	393.393
KR Kroger	63,46	-0,27%	-	-	-	-	63,40	63,08	63,92	63,63	3.539.672
L Loews	98,57	-0,99%	-	-	-	-	101,17	98,21	102,00	99,56	1.511.571
LDOS Leidos Holdings...	191,13	0,35%	-	-	-	-	189,94	188,25	191,28	190,47	5.397.702
LEN Lennar	120,56	-2,59%	-	-	-	-	122,64	119,57	122,75	123,77	678.029
LH Laboratory of A...	256,07	0,83%	-	-	-	-	253,10	252,00	256,71	253,96	2.644.179
LHX L3Harris Techno...	287,96	-0,39%	-	-	-	-	289,60	285,95	289,90	289,10	6.284.727
LII Lennox Internat...	489,41	-3,09%	-	-	-	-	501,64	489,41	501,64	505,00	3.280.026
LIN Linde Group	409,71	-2,05%	-	-	-	-	422,25	409,00	422,25	418,30	3.301.853
LKQ LKQ Corporation	30,84	-3,50%	-	-	-	-	31,59	30,43	31,87	31,96	208.478
LLY Eli Lilly and	891,68	3,34%	-	-	-	-	866,53	862,62	892,22	862,86	28.014.802
LMT Lockheed Martin	486,59	-1,08%	-	-	-	-	491,00	485,40	491,51	491,88	6.093.567
LNT Alliant Energy	66,55	-0,40%	-	-	-	-	66,37	65,93	66,68	66,82	2.129.267
LOW Lowe's Companies	234,07	-1,70%	-	-	-	-	236,41	233,17	237,32	238,13	9.309.666
LRCX Lam Research	161,99	2,88%	-	-	-	-	159,99	159,00	162,24	157,46	9.628.038
LULU Lululemon Athle...	165,05	-3,22%	-	-	-	-	170,20	164,29	170,20	170,54	5.515.806
LUV Southwest Airlines	30,71	1,35%	-	-	-	-	30,16	29,75	30,76	30,30	1.468.798
LVS Las Vegas Sands	61,15	3,03%	-	-	-	-	60,14	59,80	61,18	59,35	1.346.095
LW Lamb Weston Hol...	62,06	0,53%	-	-	-	-	61,54	60,89	62,09	61,73	2.320.175
LYB LyondellBasell ...	46,64	0,47%	-	-	-	-	45,67	45,21	46,74	46,42	264.029
LYV Live Nation Ent...	148,81	-0,48%	-	-	-	-	148,54	146,10	149,76	149,53	6.010.436
MA Mastercard	545,75	-1,13%	-	-	-	-	550,00	540,36	551,00	551,99	14.819.841
MAA Mid-America Apa...	126,87	-1,06%	-	-	-	-	126,36	125,75	128,50	128,23	2.776.677
MAR Marriot Interna...	262,06	0,57%	-	-	-	-	261,63	258,99	263,19	260,58	9.165.549
MAS Masco	63,35	-2,18%	-	-	-	-	64,34	63,18	64,60	64,76	3.673.603
MCD McDonald's	294,85	-1,20%	-	-	-	-	297,67	294,65	297,92	298,43	7.549.634
MCHP Microchip Techn...	62,60	0,29%	-	-	-	-	62,74	62,11	63,45	62,42	2.811.491
MCK McKesson	811,93	0,07%	-	-	-	-	813,48	805,95	816,12	811,34	10.470.585
MCO Moody's	482,19	0,39%	-	-	-	-	478,95	474,03	483,27	480,30	5.711.541
MDLZ Mondelez Intern...	57,22	-0,42%	-	-	-	-	57,44	56,54	57,84	57,46	1.542.022
MDT Medtronic	89,55	-1,27%	-	-	-	-	90,65	89,04	90,65	90,70	3.089.385
MET MetLife	79,39	-0,54%	-	-	-	-	79,49	78,67	79,79	79,82	3.142.614
META Meta Platforms Inc	651,36	0,46%	-	-	-	-	656,00	646,01	659,33	648,35	18.413.296
MGM MGM Resorts Int...	32,00	-0,09%	-	-	-	-	31,78	31,68	32,14	32,03	1.417.504
MHK Mohawk Industries	110,88	-2,43%	-	-	-	-	112,59	110,57	112,59	113,64	1.422.369
MKC McCormick	64,25	0,13%	-	-	-	-	63,80	63,19	64,25	64,16	1.976.947
MKTX MarketAxess	158,22	-1,15%	-	-	-	-	158,38	156,17	159,30	160,06	2.195.461
MLM Martin Marietta...	618,26	0,84%	-	-	-	-	615,35	610,37	621,58	613,10	11.885.430
MMC Marsh & McLenna...	176,97	-0,66%	-	-	-	-	175,95	174,18	177,83	178,15	2.880.541
MMM 3M	164,94	-0,94%	-	-	-	-	166,01	163,07	166,28	166,50	9.736.903
MNST MONSTER WORLDWIDE	66,49	-0,51%	-	-	-	-	66,82	66,29	67,07	66,83	3.294.978
MO Altria Group	56,31	-0,13%	-	-	-	-	56,42	56,26	57,00	56,38	827.852
MOH Molina Healthcare	147,64	-3,54%	-	-	-	-	152,50	147,50	153,49	153,06	5.336.448
MOS Mosaic	27,32	-0,49%	-	-	-	-	27,35	26,80	27,35	27,45	1.654.415
MPC Marathon Petrol...	195,31	0,21%	-	-	-	-	194,76	193,46	196,15	194,91	3.788.037
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	83,58	-2,79%	-	-	-	-	85,77	83,15	86,10	85,98	5.109.496
MRNA Moderna Inc.	25,32	-6,77%	-	-	-	-	26,61	25,14	26,61	27,16	3.216
MS Morgan Stanley	163,62	-0,23%	-	-	-	-	164,30	161,57	164,66	164,00	5.540.828
MSCI Msci Inc.	580,97	-1,29%	-	-	-	-	586,71	577,80	588,45	588,55	5.380.363
MSFT Microsoft	519,00	0,23%	-	-	-	-	519,81	517,77	524,96	517,81	7.017.918
MSI Motorola Soluti...	392,87	-3,40%	-	-	-	-	404,80	392,24	406,39	406,71	19.038.480
MTB M&T Bank	182,37	-0,82%	-	-	-	-	182,25	181,09	183,11	183,87	2.471.843
MTCH Match Group Inc	32,60	0,80%	-	-	-	-	32,32	32,10	32,89	32,34	1.639.389
MTD Mettler-Toledo ...	1.395,80	-1,45%	-	-	-	-	1.408,80	1.376,90	1.411,99	1.416,29	3.017.720
MU Micron Technology	236,86	5,85%	-	-	-	-	233,88	231,80	237,62	223,77	6.562.917
NCLH Norwegian Cruis...	22,24	-0,83%	-	-	-	-	22,34	21,93	22,46	22,42	392.870
NDAQ The NASDAQ OMX ...	86,25	0,89%	-	-	-	-	85,40	85,03	86,35	85,49	2.887.564
NDSN Nordson Corpora...	229,28	-1,15%	-	-	-	-	231,17	228,13	231,17	231,95	1.592.808
NEE NextEra Energy,...	81,45	0,06%	-	-	-	-	81,30	80,60	81,93	81,40	4.853.796
NEM Newmont Mining	81,10	0,15%	-	-	-	-	80,70	80,41	82,05	80,97	5.056.030
NFLX Netflix	1.087,80	-2,78%	-	-	-	-	1.133,24	1.075,15	1.133,50	1.118,86	28.685.286
NI NiSource	41,92	-0,45%	-	-	-	-	41,97	41,51	42,12	42,11	1.272.188
NKE Nike	62,91	-2,60%	-	-	-	-	64,72	62,34	64,85	64,59	1.150.121
NOC Northrop Grumman	575,09	-1,43%	-	-	-	-	580,44	573,69	581,19	583,45	4.632.350
NOW Servicenow Inc	898,85	-2,22%	-	-	-	-	922,14	886,02	922,14	919,28	35.130.653
NRG NRG Energy	175,18	2,19%	-	-	-	-	173,58	171,17	175,76	171,42	4.117.080
NSC Norfolk Souther	283,13	-0,09%	-	-	-	-	282,44	281,69	284,00	283,38	10.491.948
NTAP NetApp	117,44	-0,29%	-	-	-	-	117,16	116,88	118,29	117,78	2.428.659
NTRS Northern Trust	127,41	-0,98%	-	-	-	-	128,35	126,32	128,35	128,67	2.271.465
NUE Nucor	146,22	-2,55%	-	-	-	-	149,51	144,78	150,00	150,05	3.602.422
NVDA NVIDIA	209,56	3,49%	-	-	-	-	208,08	206,80	209,89	202,49	1.662.020
NVR NVR	7.070,22	-1,95%	-	-	-	-	7.146,42	7.040,00	7.150,00	7.210,82	1.859.468
NWS News Corp	30,16	-1,02%	-	-	-	-	30,49	29,88	30,55	30,47	390.602
NWSA News	26,05	-1,70%	-	-	-	-	26,42	25,78	26,42	26,50	558.408
NXPI NXP Semiconductors	209,33	0,10%	-	-	-	-	211,07	207,94	212,78	209,12	8.395.598
O Realty Income C...	58,11	0,22%	-	-	-	-	57,69	57,32	58,19	57,98	3.689.113
ODFL Old Dominion Fr...	135,99	-3,15%	-	-	-	-	140,22	135,12	140,50	140,42	4.458.432
OKE ONEOK	65,32	-0,99%	-	-	-	-	66,00	64,28	66,49	65,97	2.773.944
OMC Omnicom Group	73,75	-1,69%	-	-	-	-	74,66	72,52	74,66	75,02	4.670.514
ON ON Semiconducto...	49,69	-0,79%	-	-	-	-	49,53	47,99	52,26	50,08	601.785
ORCL Oracle	257,93	-1,78%	-	-	-	-	265,24	255,23	265,62	262,61	16.220.444
ORLY O'Reilly Automo...	90,90	-3,75%	-	-	-	-	93,98	90,47	94,28	94,44	5.263.655
OTIS Otis Elevator C...	90,61	-2,32%	-	-	-	-	92,35	90,16	92,41	92,76	4.704.199
OXY Occidental Petr...	40,95	-0,61%	-	-	-	-	41,05	40,32	41,10	41,20	2.653.110
PANW Palo Alto Netwo...	218,06	-0,99%	-	-	-	-	219,97	215,33	220,47	220,24	9.982.787
PAYC Paycom Software...	184,88	-1,18%	-	-	-	-	186,86	182,88	186,86	187,09	4.571.158
PAYX Paychex	114,41	-2,24%	-	-	-	-	116,58	113,47	116,58	117,03	7.436.650
PCAR PACCAR	98,29	-0,11%	-	-	-	-	98,16	96,42	98,40	98,40	3.960.989
PCG Pacific Gas & E...	15,82	-0,91%	-	-	-	-	15,90	15,53	15,91	15,96	141.766
PEG Public Service ...	81,21	0,81%	-	-	-	-	80,82	79,56	81,87	80,56	447.386
PEP Pepsico	143,80	-1,57%	-	-	-	-	145,86	143,71	145,91	146,09	1.811.961
PFE Pfizer	24,62	-0,12%	-	-	-	-	24,59	24,41	24,69	24,65	191.248
PFG Principal Finan...	82,86	-1,40%	-	-	-	-	83,47	82,10	83,99	84,04	912.703
PG Procter & Gamble	147,95	-1,61%	-	-	-	-	150,10	147,82	150,22	150,37	8.790.745
PGR Progressive	201,15	-2,35%	-	-	-	-	205,21	199,90	205,59	206,00	10.217.414
PH Parker-Hannifin	772,17	-0,09%	-	-	-	-	772,83	767,00	774,40	772,83	6.836.793
PHM PulteGroup	118,31	-1,30%	-	-	-	-	119,85	117,92	119,85	119,87	4.528.197
PKG Packaging of Am...	194,39	-0,70%	-	-	-	-	194,46	192,82	194,76	195,76	2.431.625
PLD ProLogis	123,23	-0,69%	-	-	-	-	123,14	121,75	123,94	124,09	3.155.797
PLTR Palantir Techno...	204,74	2,13%	-	-	-	-	205,05	201,82	206,00	200,47	456.570
PM Philip Morris I...	143,48	-0,59%	-	-	-	-	143,50	142,11	145,12	144,33	1.543.414
PNC PNC Bank	180,99	-0,85%	-	-	-	-	181,89	179,82	182,71	182,55	3.168.230
PNR Pentair	106,74	0,37%	-	-	-	-	105,87	104,65	107,01	106,35	2.096.694
PNW Pinnacle West C...	88,44	0,95%	-	-	-	-	89,21	87,22	89,95	87,61	381.972
PODD Insulet	318,33	1,70%	-	-	-	-	313,61	313,61	318,93	313,01	3.814.230
POOL Pool	261,80	-1,97%	-	-	-	-	267,10	261,69	267,51	267,06	3.548.699
PPG PPG Industries	95,54	-2,26%	-	-	-	-	96,67	95,35	97,57	97,75	2.515.377
PPL PPL	36,23	-0,79%	-	-	-	-	36,40	35,82	36,40	36,52	1.374.602
PRU Prudential Fina...	103,88	-0,12%	-	-	-	-	103,78	102,52	104,14	104,00	2.738.173
PSA Public Storage	274,52	-1,45%	-	-	-	-	276,00	273,27	277,05	278,56	5.027.559
PSX Phillips 66	136,55	0,30%	-	-	-	-	136,72	134,58	137,35	136,14	3.028.679
PTC PAR Technology	196,94	-0,81%	-	-	-	-	198,56	194,70	198,76	198,54	2.208.682
PWR Quanta Services	453,86	1,05%	-	-	-	-	451,54	448,80	456,46	449,13	6.938.081
PYPL Paypal Holdings...	68,75	-0,75%	-	-	-	-	69,53	67,71	70,35	69,27	918.638
QCOM QUALCOMM	179,66	-0,69%	-	-	-	-	182,95	179,09	183,45	180,90	7.449.063
RCL Royal Caribbean...	282,40	-1,54%	-	-	-	-	285,68	282,11	287,08	286,83	9.615.720
REG Regency Centers	68,44	-0,74%	-	-	-	-	68,36	67,27	69,34	68,95	1.531.413
REGN Regeneron Pharm...	642,26	-1,46%	-	-	-	-	657,46	627,50	657,46	651,80	14.285.147
RF Regions Financi...	24,09	-0,45%	-	-	-	-	24,08	23,87	24,16	24,20	130.616
RJF Raymond James F...	159,10	0,27%	-	-	-	-	157,86	157,07	159,57	158,67	2.695.790
RL Polo Ralph Lauren	314,89	-1,49%	-	-	-	-	323,04	309,69	323,09	319,66	6.196.091
RMD ResMed	245,25	-0,66%	-	-	-	-	247,54	243,12	252,15	246,88	7.302.074
ROK Rockwell Automa...	362,70	-1,54%	-	-	-	-	366,48	359,78	368,00	368,36	4.453.231
ROL Rollins Inc.	57,82	0,36%	-	-	-	-	57,49	56,82	58,22	57,61	2.076.027
ROP Roper Industries	441,52	-1,04%	-	-	-	-	447,54	437,37	447,54	446,15	7.267.419
ROST Ross Stores	158,95	0,02%	-	-	-	-	159,66	157,65	160,00	158,92	6.310.474
RSG Republic Services	205,42	-1,35%	-	-	-	-	207,31	203,31	207,31	208,24	7.002.768
RTX United Technolo...	176,86	-0,92%	-	-	-	-	178,49	175,45	178,55	178,50	8.571.874
RVTY Perkinelmer Inc	91,93	-1,77%	-	-	-	-	92,58	90,73	93,12	93,59	1.435.211
SBAC SBA Communications	190,37	-0,58%	-	-	-	-	189,29	188,84	191,02	191,48	4.027.087
SBUX Starbucks	80,75	-0,15%	-	-	-	-	80,93	80,60	81,92	80,87	658.032
SCHW The Charles Schwab	93,60	-0,97%	-	-	-	-	94,89	93,13	95,04	94,52	836.222
SHW Sherwin-Williams	341,82	-0,90%	-	-	-	-	340,97	339,19	342,85	344,94	12.700.664
SJM J.M. Smucker	102,90	-0,63%	-	-	-	-	103,00	101,79	103,00	103,55	2.473.819
SLB Schlumberger	37,00	2,61%	-	-	-	-	36,10	36,03	37,17	36,06	394.198
SMCI Super Micro Com...	52,52	1,08%	-	-	-	-	52,87	51,50	52,95	51,96	3.346.890
SNA Snap-On	335,53	-0,01%	-	-	-	-	336,73	332,63	337,04	335,55	1.344.804
SNPS Synopsys	447,14	-1,47%	-	-	-	-	451,84	437,57	452,51	453,82	16.905.469
SO Southern	92,33	-1,82%	-	-	-	-	93,57	92,23	93,80	94,04	4.623.636
SOLV Solventum Corp	67,92	-1,62%	-	-	-	-	68,56	67,42	68,77	69,04	1.055.409
SPG Simon Property ...	176,71	0,54%	-	-	-	-	174,46	173,80	177,03	175,76	6.435.248
SPGI S&P Global, Inc.	491,70	0,92%	-	-	-	-	489,72	483,77	493,17	487,21	17.698.742
SRE Sempra Energy	92,21	0,29%	-	-	-	-	91,70	90,17	92,26	91,94	2.536.513
STE STERIS	236,06	0,15%	-	-	-	-	235,37	233,28	236,30	235,70	3.056.977
STLD Steel Dynamics	155,05	-1,12%	-	-	-	-	156,08	153,14	156,61	156,80	3.222.249
STT State Street	116,07	0,35%	-	-	-	-	115,37	114,41	116,26	115,66	1.979.226
STX Seagate Technol...	267,00	4,35%	-	-	-	-	258,75	253,65	269,18	255,88	5.197.689
STZ Constellation B...	130,63	-0,57%	-	-	-	-	131,00	129,91	131,62	131,38	5.086.210
SW Westrock Co	36,32	-1,64%	-	-	-	-	36,70	35,96	37,10	36,92	1.275.020
SWK Stanley Black &...	66,20	-2,24%	-	-	-	-	66,60	65,57	67,07	67,72	3.772.606
SWKS Skyworks Solutions	77,07	-0,84%	-	-	-	-	77,57	76,65	78,00	77,72	4.823.503
SYF Synchrony Finan...	74,53	0,20%	-	-	-	-	74,02	73,52	74,77	74,38	4.715.290
SYK Stryker	356,56	0,09%	-	-	-	-	356,60	353,86	359,39	356,24	11.881.292
SYY Sysco	72,94	-1,80%	-	-	-	-	73,90	72,70	73,95	74,28	3.869.175
T AT&T	24,33	-1,72%	-	-	-	-	24,64	24,08	24,64	24,75	603.041
TAP Molson Coors Br...	43,44	-0,64%	-	-	-	-	43,55	42,97	43,63	43,72	1.321.619
TDG Transdigm Group	1.304,75	-0,29%	-	-	-	-	1.308,83	1.292,81	1.308,83	1.308,51	3.678.090
TDY Teledyne Techno...	518,78	-1,53%	-	-	-	-	521,56	516,06	525,71	526,82	3.358.063
TECH Techne	61,44	-1,81%	-	-	-	-	61,91	60,81	62,38	62,57	1.239.982
TEL Tyco Electronics	248,13	0,45%	-	-	-	-	248,57	245,00	248,59	247,01	7.557.792
TER Teradyne, Inc.	182,73	0,53%	-	-	-	-	182,79	180,19	184,57	181,76	9.563.723
TFC Truist Financia...	43,84	-1,77%	-	-	-	-	44,40	43,70	44,47	44,63	144.190
TGT Target	91,31	-1,52%	-	-	-	-	92,61	90,90	92,66	92,72	5.146.414
TJX TJX Companies	139,49	-0,46%	-	-	-	-	140,38	138,82	140,73	140,14	8.980.366
TKO Telkonet	188,27	-0,07%	-	-	-	-	186,94	186,06	189,44	188,40	6.916.287
TMO Thermo Fisher S...	561,14	-1,10%	-	-	-	-	563,66	554,20	564,55	567,39	21.598.840
TMUS T-Mobile US Inc	204,75	-2,52%	-	-	-	-	209,31	203,78	209,40	210,05	7.266.168
TPL Texas Pacific L...	919,57	-2,52%	-	-	-	-	943,00	918,13	943,41	943,38	1.669.020
TPR TRANSPRO	105,41	-4,02%	-	-	-	-	109,20	104,10	110,00	109,82	3.468.938
TRGP TRANSIT GROUP	154,91	0,56%	-	-	-	-	154,48	151,78	155,43	154,04	8.627.248
TRMB Trimble Inc	79,47	-0,35%	-	-	-	-	79,80	78,62	79,94	79,75	1.244.103
TROW T. Rowe Price G...	101,59	-0,92%	-	-	-	-	102,20	100,08	102,20	102,53	3.591.308
TRV The Travelers C...	267,48	-0,42%	-	-	-	-	267,38	264,25	268,53	268,62	7.793.832
TSCO Tractor Supply	52,14	-3,64%	-	-	-	-	54,21	52,13	54,21	54,11	1.936.271
TSLA Tesla Motors	468,09	2,53%	-	-	-	-	455,99	453,80	474,07	456,56	18.561.173
TSN Tyson Foods	51,44	0,06%	-	-	-	-	51,22	50,74	51,45	51,41	3.111.348
TT Ingersoll Rand	449,89	0,28%	-	-	-	-	450,00	445,05	451,99	448,65	11.533.380
TTWO Take-Two Intera...	252,91	-1,35%	-	-	-	-	257,75	251,33	257,75	256,37	7.611.579
TXN Texas Instruments	160,89	-0,35%	-	-	-	-	162,34	160,07	163,45	161,46	2.269.032
TXT Textron	80,50	-0,38%	-	-	-	-	80,41	79,40	80,66	80,81	3.609.540
TYL Tyler Technologies	463,35	-2,71%	-	-	-	-	471,91	460,00	474,94	476,26	5.649.627
UAL United Continen...	96,54	2,66%	-	-	-	-	94,00	93,13	96,96	94,04	3.508.939
UBER UBER TECHNOLOGI...	98,35	1,92%	-	-	-	-	97,66	96,78	98,45	96,50	677.533
UDR United Dominion...	33,61	-0,24%	-	-	-	-	33,21	32,94	33,82	33,69	1.773.667
UHS Universal Healt...	218,96	0,90%	-	-	-	-	220,23	216,09	220,66	217,01	2.426.515
ULTA Ulta Salon Cosm...	517,00	-0,55%	-	-	-	-	520,07	514,73	522,56	519,88	6.313.087
UNH UnitedHealth Group	332,23	-2,73%	-	-	-	-	339,13	326,60	340,70	341,56	9.301.111
UNP Union Pacific	219,80	-0,26%	-	-	-	-	219,94	219,08	221,00	220,37	10.988.681
UPS United Parcel S...	94,73	-1,75%	-	-	-	-	96,41	93,59	96,41	96,42	6.047.468
URI United Rentals	861,08	-1,16%	-	-	-	-	866,00	856,54	868,23	871,18	12.413.329
USB U.S. Bancorp	46,35	-0,71%	-	-	-	-	46,55	45,98	46,61	46,68	2.404.221
V Visa	336,33	-1,29%	-	-	-	-	341,00	334,82	341,21	340,74	17.996.009
VICI VICI Properties...	29,98	-0,03%	-	-	-	-	29,80	29,70	30,09	29,99	970.872
VLO Valero Energy	170,18	0,37%	-	-	-	-	170,51	167,80	170,77	169,56	6.190.978
VLTO Veralto Corp	98,18	-0,51%	-	-	-	-	98,06	97,16	98,53	98,68	3.133.120
VMC Vulcan Materials	290,60	0,38%	-	-	-	-	287,32	286,69	293,40	289,50	10.691.465
VRSK Verisk Analytics	214,05	-2,15%	-	-	-	-	217,37	210,94	217,83	218,76	10.159.883
VRSN VeriSign	240,16	0,15%	-	-	-	-	240,85	236,47	240,85	239,80	4.297.423
VRTX Vertex Pharmace...	423,49	-0,49%	-	-	-	-	428,48	418,60	430,10	425,57	11.702.723
VST Vistra Corp.	192,89	2,44%	-	-	-	-	190,81	187,85	194,19	188,30	7.773.660
VTR Ventas	73,41	-0,51%	-	-	-	-	73,06	72,66	73,79	73,79	4.263.873
VTRS VIATRIS INC	10,48	1,11%	-	-	-	-	10,34	10,29	10,48	10,36	173.990
VZ Verizon Communi...	39,37	-0,94%	-	-	-	-	39,51	38,84	39,61	39,74	786.158
WAB Wabtec	203,07	-0,67%	-	-	-	-	203,34	200,73	204,18	204,44	4.010.633
WAT Waters	346,57	-0,87%	-	-	-	-	345,58	341,07	348,05	349,60	6.259.054
WDAY Workday Inc	235,85	-1,70%	-	-	-	-	240,50	232,29	241,04	239,92	11.904.057
WDC Western Digital	157,23	4,67%	-	-	-	-	152,07	148,05	158,93	150,21	10.184.416
WEC Wisconsin Energy	110,19	-1,38%	-	-	-	-	110,81	109,41	111,03	111,73	5.748.943
WELL Welltower Inc	181,23	0,10%	-	-	-	-	179,78	179,24	181,70	181,04	5.389.961
WFC Wells Fargo	87,17	0,22%	-	-	-	-	87,14	85,85	87,89	86,97	2.207.105
WM Waste Management	196,14	-1,82%	-	-	-	-	199,00	194,11	199,35	199,77	7.412.327
WMB Williams Companies	58,56	1,18%	-	-	-	-	58,23	57,30	58,68	57,87	2.657.460
WMT Wal-Mart Stores	100,54	-0,64%	-	-	-	-	100,82	100,53	101,54	101,18	5.595.376
WRB W.R. Berkley	71,07	-0,38%	-	-	-	-	71,31	70,30	71,33	71,34	2.235.152
WSM Williams-Sonoma	191,75	-1,33%	-	-	-	-	193,55	189,26	193,84	194,34	3.679.299
WST West Pharmaceut...	278,18	-1,38%	-	-	-	-	279,84	273,99	280,58	282,07	2.111.070
WTW Willis Towers W...	314,70	0,51%	-	-	-	-	312,17	308,22	316,37	313,10	6.547.019
WY Weyerhaeuser	22,63	-1,63%	-	-	-	-	22,72	22,44	22,90	23,00	1.252.588
WYNN Wynn Resorts	123,00	3,37%	-	-	-	-	121,09	120,25	123,76	118,99	5.595.762
XEL Xcel Energy	80,76	-0,51%	-	-	-	-	81,17	79,54	81,17	81,17	437.396
XOM Exxon Mobil	114,39	0,03%	-	-	-	-	114,50	113,64	114,99	114,36	786.660
XYL Xylem Inc	149,69	-0,77%	-	-	-	-	150,50	148,16	150,58	150,85	3.613.816
YUM Yum! Brands	138,90	0,50%	-	-	-	-	138,21	137,50	139,37	138,21	8.194.267
ZBH Zimmer Biomet H...	98,90	-1,65%	-	-	-	-	99,90	97,89	100,54	100,56	3.040.977
ZBRA Zebra Technologies	272,94	1,37%	-	-	-	-	270,65	268,79	276,04	269,25	4.730.323
ZTS Zoetis Inc.	143,53	-0,39%	-	-	-	-	143,37	142,14	144,04	144,09	9.327.010