Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	137,08	-1,16%	-	-	-	-	139,23	136,71	139,89	138,69	4.658.527
AAL AMR Corporation	13,86	2,03%	-	-	-	-	13,78	13,70	13,90	13,58	322.323
AAP Advance Auto Parts	74,65	2,22%	-	-	-	-	73,95	73,00	75,01	73,03	1.351.912
AAPL Apple	172,93	2,14%	-	-	-	-	172,51	170,89	173,22	169,30	6.349.460
ABBV AbbVie Inc.	160,25	-0,91%	-	-	-	-	162,17	158,12	162,44	161,72	7.135.292
ABT Abbott Laborato...	105,63	-0,62%	-	-	-	-	106,66	105,15	106,66	106,29	1.290.799
ACN Accenture.	299,50	0,28%	-	-	-	-	300,76	298,27	303,33	298,66	10.323.765
ADBE Adobe Systems	475,76	1,36%	-	-	-	-	474,30	468,30	477,16	469,39	1.830.724
ADI Analog Devices	196,26	1,22%	-	-	-	-	196,10	191,59	197,32	193,89	6.813.362
ADM Archer-Daniels-...	59,29	1,57%	-	-	-	-	58,73	58,26	59,45	58,37	1.623.045
ADP Automatic Data ...	241,82	-2,23%	-	-	-	-	246,01	241,03	246,96	247,33	6.914.843
ADSK Autodesk	209,94	-0,37%	-	-	-	-	211,85	208,85	212,39	210,71	9.962.073
AEE Ameren	74,86	0,50%	-	-	-	-	74,75	74,41	75,27	74,49	3.066.565
AEP American Electr...	88,16	0,01%	-	-	-	-	88,05	87,40	88,64	88,15	3.738.160
AES The AES	18,91	4,05%	-	-	-	-	18,43	18,30	19,01	18,17	946.592
AFL Aflac	84,01	-0,66%	-	-	-	-	83,75	80,60	84,56	84,57	1.451.609
AGRO ADECOAGRO S.A.	10,76	-0,92%	-	-	-	-	11,06	10,72	11,10	10,86	191.948
AIG American Intern...	78,20	3,15%	-	-	-	-	78,23	76,91	79,70	75,81	2.055.800
AIV Apartment Inves...	8,14	2,84%	-	-	-	-	7,97	7,91	8,14	7,91	231.603
AIZ Assurant	174,53	-0,07%	-	-	-	-	175,95	173,43	175,95	174,65	1.263.772
AJG Arthur J. Galla...	237,86	-0,39%	-	-	-	-	238,43	237,82	241,85	238,80	6.911.974
AKAM Akamai Technolo...	99,62	-1,26%	-	-	-	-	101,01	97,71	101,01	100,89	5.628.231
ALB Albemarle	125,32	5,31%	-	-	-	-	117,50	117,35	127,48	119,00	4.023.524
ALGN Align Technology	285,52	0,35%	-	-	-	-	287,84	281,05	287,84	284,52	5.342.079
ALK Alaska Air Group	42,65	1,11%	-	-	-	-	42,90	42,20	42,90	42,18	673.955
ALL Allstate	168,48	-1,80%	-	-	-	-	176,00	168,47	177,37	171,56	6.276.217
ALLE ALLEGIANT BANC	122,11	0,87%	-	-	-	-	122,01	120,07	122,61	121,06	3.361.566
ALXN Alexion Pharmac...	182,39	0%	-	-	-	-	181,04	180,25	182,62	182,39	0
AMAT Applied Materials	197,71	1,92%	-	-	-	-	196,26	193,28	198,48	193,99	10.935.142
AMD Advanced Micro ...	145,58	0,91%	-	-	-	-	145,51	141,18	147,53	144,27	807.241
AME AMTEK	163,35	-6,11%	-	-	-	-	170,00	162,05	171,13	173,98	59.296
AMG Affiliated Mana...	159,68	0,66%	-	-	-	-	159,57	158,17	160,46	158,64	1.440.314
AMGN Amgen	278,08	0,26%	-	-	-	-	277,69	274,90	278,52	277,37	14.006.333
AMP AMERIPRISE FINA...	416,36	0,71%	-	-	-	-	415,60	412,14	416,87	413,44	3.797.203
AMT American Tower	179,49	1,50%	-	-	-	-	178,01	175,37	179,61	176,84	10.495.678
AMZN Amazon	184,70	3,18%	-	-	-	-	180,85	179,91	185,10	179,00	5.356.854
ANET Arista Networks	261,55	2,48%	-	-	-	-	258,27	253,70	261,85	255,21	14.326.663
ANSS ANSYS	315,01	-2,01%	-	-	-	-	313,08	311,04	316,32	321,48	14.440.459
AON Aon Corporation	279,88	-1,38%	-	-	-	-	283,98	279,34	284,17	283,81	16.126.686
AOS Smith (A.O.)	83,52	0,88%	-	-	-	-	83,09	82,79	83,88	82,79	3.114.294
APA Apache	28,96	-5,05%	-	-	-	-	30,12	28,90	30,82	30,50	1.866.327
APD Air Products an...	242,96	2,30%	-	-	-	-	238,67	235,50	244,06	237,49	3.324.908
APH Amphenol	120,74	1,24%	-	-	-	-	120,20	118,58	120,93	119,26	5.290.706
APTV Aptiv Plc	77,44	11,03%	-	-	-	-	75,42	74,42	78,70	69,75	2.635.980
ARE Alexandria Real...	117,30	0,44%	-	-	-	-	118,36	116,14	118,36	116,79	1.421.441
ATVI Activision Bliz...	94,44	0%	-	-	-	-	94,48	94,32	94,54	94,44	0
AVB AvalonBay Commu...	192,12	2,23%	-	-	-	-	189,14	187,93	193,71	187,93	3.863.533
AVGO Broadcom Inc.	1.237,85	-0,40%	-	-	-	-	1.256,28	1.223,59	1.260,14	1.242,86	67.660.881
AVY Avery Dennison	219,30	0,67%	-	-	-	-	218,84	217,53	220,40	217,83	1.972.384
AWK American Water ...	125,65	0,42%	-	-	-	-	123,73	122,48	125,71	125,12	1.351.868
AXP American Express	232,21	0,32%	-	-	-	-	233,58	230,91	233,95	231,46	10.394.184
AZO AutoZone	2.952,67	0,20%	-	-	-	-	2.955,00	2.947,61	2.976,84	2.946,81	14.090.141
BA Boeing	178,60	4,16%	-	-	-	-	173,00	172,28	178,75	171,46	10.629.915
BAC Bank of America	36,83	-0,34%	-	-	-	-	37,37	36,65	37,48	36,95	1.826.225
BAX Baxter Internat...	36,97	-8,35%	-	-	-	-	39,10	36,23	39,15	40,34	1.303.008
BBWI Bath & Body Wor...	43,91	0,18%	-	-	-	-	44,41	42,72	44,41	43,83	2.532.421
BBY Best Buy	72,36	0,46%	-	-	-	-	73,08	71,73	73,23	72,03	196.240
BDX Becton Dickinso...	240,35	2,84%	-	-	-	-	243,00	230,25	243,28	233,72	1.279.143
BEN Franklin Resources	22,95	0,79%	-	-	-	-	23,00	22,81	23,08	22,77	1.228.536
BFH Bread Financial...	41,13	7,17%	-	-	-	-	40,26	38,97	41,37	38,38	1.773.073
BHF Brighthouse Fin...	48,50	-0,51%	-	-	-	-	49,34	48,47	49,34	48,75	676.430
BIIB Biogen Idec	213,35	-1,29%	-	-	-	-	217,99	213,17	217,99	216,13	9.563.200
BK Bank of New Yor...	56,51	0,09%	-	-	-	-	56,92	56,31	57,17	56,46	3.105.790
BKNG Banknorth Group	3.480,08	1,89%	-	-	-	-	3.440,00	3.387,58	3.480,08	3.415,64	79.749.513
BKR Baker Hughes, A...	32,01	0,38%	-	-	-	-	32,13	31,78	32,36	31,89	320.612
BLK BlackRock	759,32	1,03%	-	-	-	-	758,16	748,78	761,06	751,58	17.222.137
BLL Ball	69,50	0%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	43,65	-1,27%	-	-	-	-	44,36	43,34	44,38	44,21	2.853.095
BR Broadridge Fina...	194,86	0,74%	-	-	-	-	194,31	192,70	195,77	193,43	2.143.795
BSX Boston Scientific	71,86	-0,48%	-	-	-	-	72,47	70,97	72,56	72,21	3.435.986
BWA BorgWarner	43,18	0%	-	-	-	-	43,91	0,00	44,83	43,18	0
BXP Boston Properties	60,04	1,33%	-	-	-	-	60,22	58,53	60,33	59,25	1.879.852
C Citigroup	61,53	0,29%	-	-	-	-	62,19	60,98	62,19	61,35	649.818
CAG ConAgra Foods	30,86	0,37%	-	-	-	-	30,80	30,71	31,10	30,74	1.097.358
CAH Cardinal Health	103,02	0,83%	-	-	-	-	100,00	100,00	106,68	102,17	1.984.474
CAT Caterpillar	334,05	0,90%	-	-	-	-	333,52	329,25	336,16	331,07	13.433.487
CB Chubb	249,63	-0,12%	-	-	-	-	250,52	248,54	251,07	249,93	8.774.495
CBOE CBOE	177,51	-1,33%	-	-	-	-	181,44	176,76	181,44	179,90	8.781.420
CBRE CBRE Group	86,68	0,48%	-	-	-	-	87,31	86,37	87,52	86,27	706.355
CCI Crown Castle In...	96,47	1,30%	-	-	-	-	95,81	95,03	96,64	95,23	6.106.358
CCL Carnival	14,44	-0,21%	-	-	-	-	14,61	14,36	14,68	14,47	333.766
CDNS Cadence Design ...	276,14	0,58%	-	-	-	-	275,84	270,46	277,40	274,55	12.962.288
CERN Cerner	94,97	0%	-	-	-	-	94,98	94,93	94,99	94,97	0
CF CF Industries	54,00	0%	-	-	-	-	54,96	53,92	55,47	54,00	0
CF CF Industries	73,96	-5,14%	-	-	-	-	76,50	73,14	76,50	77,97	1.188.537
CFG Citizens Financ...	34,91	0,59%	-	-	-	-	35,06	34,64	35,16	34,70	200.948
CHD Church & Dwight	105,81	-0,42%	-	-	-	-	106,09	103,43	106,57	106,26	2.123.289
CHRW C.H. Robinson W...	80,77	12,04%	-	-	-	-	81,00	79,60	84,99	72,09	109.524
CHTR Charter Communi...	261,79	0,80%	-	-	-	-	262,90	260,03	263,50	259,70	7.894.801
CI CIGNA	343,96	-3,70%	-	-	-	-	360,00	342,88	361,71	357,18	17.751.776
CINF Cincinnati Fina...	116,23	-0,91%	-	-	-	-	118,33	115,36	118,45	117,30	2.293.799
CL Colgate-Palmolive	92,92	1,11%	-	-	-	-	91,84	91,40	93,23	91,90	5.170.255
CLX Clorox	139,82	0,14%	-	-	-	-	139,77	138,25	141,09	139,63	8.205.616
CMA Comerica Incorp...	51,81	1,17%	-	-	-	-	52,13	50,84	52,13	51,21	3.072.126
CMCSA Comcast	38,27	0,17%	-	-	-	-	38,54	38,08	38,74	38,20	575.735
CME CME Group	207,41	-0,32%	-	-	-	-	209,37	206,85	209,74	208,07	5.188.361
CMG Chipotle Mexica...	3.137,21	-0,05%	-	-	-	-	3.138,66	0,00	3.162,69	3.138,66	26.948.634
CMI Cummins	278,99	-1,72%	-	-	-	-	280,00	274,40	284,97	283,87	6.459.455
CMS CMS Energy	61,07	0,38%	-	-	-	-	61,14	60,89	61,41	60,84	3.524.594
CNC Centene	74,21	2,71%	-	-	-	-	72,99	72,34	75,15	72,25	2.993.038
CNP CenterPoint Energy	29,41	0,29%	-	-	-	-	29,43	29,23	29,56	29,32	855.215
COF Capital One Fin...	141,81	0,12%	-	-	-	-	143,19	141,46	143,44	141,64	2.664.468
COO Cooper Companies	89,61	-0,06%	-	-	-	-	89,81	88,05	90,05	89,66	1.395.586
COP ConocoPhillips	122,35	-1,60%	-	-	-	-	124,72	121,66	125,20	124,34	1.266.812
COR Amerisourcebergen	180,02	0%	-	-	-	-	180,93	179,28	180,93	180,02	0
COST Costco Wholesale	731,86	1,33%	-	-	-	-	724,75	720,75	734,31	722,22	34.906.063
COTY Coty Inc	11,57	2,44%	-	-	-	-	11,46	11,32	11,62	11,29	78.630
CPB Campbell Soup	45,92	0,85%	-	-	-	-	46,00	45,50	46,15	45,53	665.997
CPRT Copart	54,40	-0,08%	-	-	-	-	54,62	53,68	54,69	54,44	2.959.469
CRM Salesforce.com	271,85	1,18%	-	-	-	-	270,43	267,94	273,08	268,69	7.828.193
CSCO Cisco Systems	46,78	-0,14%	-	-	-	-	47,03	46,60	47,12	46,84	2.466.680
CSX CSX	33,56	1,08%	-	-	-	-	33,31	33,16	33,76	33,20	48.192
CTAS Cintas	663,30	-0,04%	-	-	-	-	663,85	648,98	664,32	663,59	6.457.889
CTRA Coterra Energy ...	27,15	0,87%	-	-	-	-	27,05	26,89	27,30	26,91	1.676.394
CTSH Cognizant Techn...	66,34	1,48%	-	-	-	-	67,40	65,58	67,76	65,37	905.607
CTXS Citrix Systems	103,92	0%	-	-	-	-	103,91	103,89	103,96	103,92	0
CVS CVS	54,95	-2,42%	-	-	-	-	56,39	53,70	56,74	56,31	2.849.228
CVX Chevron	160,71	0,68%	-	-	-	-	159,63	0,00	161,75	159,63	926.493
D Dominion Resources	51,11	-0,08%	-	-	-	-	52,16	50,72	52,39	51,15	988.723
D011574 Dish Network	5,66	0%	-	-	-	-	5,64	5,57	5,97	5,66	0
DAL Delta Air Lines...	50,95	1,85%	-	-	-	-	50,59	50,25	51,18	50,02	1.448.927
DE Deere &	395,23	1,99%	-	-	-	-	388,62	385,78	398,29	387,50	5.582.229
DESP Despegar	12,38	2,53%	-	-	-	-	12,20	12,06	12,42	12,07	305.056
DFS Discover Financ...	124,58	0,81%	-	-	-	-	124,86	123,80	125,43	123,58	6.847.041
DG Dollar General	137,08	-0,36%	-	-	-	-	137,58	0,00	138,58	137,58	4.659.075
DGX Quest Diagnostics	135,78	-1,29%	-	-	-	-	137,42	135,35	137,42	137,55	2.801.820
DHI D.R. Horton	145,33	2,00%	-	-	-	-	143,86	141,84	145,62	142,48	598.614
DHR Danaher	246,69	-0,08%	-	-	-	-	248,99	242,66	249,44	246,89	5.829.285
DINO Hf Sinclair Cor...	54,15	0,97%	-	-	-	-	54,02	53,55	54,58	53,63	3.025.956
DIS Walt Disney	112,49	1,82%	-	-	-	-	110,48	0,00	112,87	110,48	723.423
DISCA Discovery Commu...	24,41	0%	-	-	-	-	23,07	22,79	24,51	24,41	0
DISCK Discovery Commu...	24,41	0%	-	-	-	-	23,15	22,78	24,49	24,41	0
DLR Digital Realty ...	140,19	1,59%	-	-	-	-	139,37	137,29	140,91	137,99	150.844
DLTR Dollar Tree	120,10	1,30%	-	-	-	-	118,92	117,81	120,63	118,56	370.148
DOC Peak	17,11	0%	-	-	-	-	16,74	16,50	17,14	17,11	0
DOV Dover	177,51	-0,19%	-	-	-	-	178,42	175,47	179,58	177,85	4.784.605
DRE Duke Realty	48,31	0%	-	-	-	-	48,50	48,12	49,25	48,31	0
DRI Darden Restaurants	147,52	-2,40%	-	-	-	-	151,69	147,51	151,69	151,15	7.198.976
DTE DTE Energy	111,80	0,42%	-	-	-	-	111,96	110,93	111,96	111,33	1.836.874
DUK Duke Energy	99,11	-0,67%	-	-	-	-	100,00	98,61	100,07	99,78	1.654.047
DVA DaVita	142,51	1,97%	-	-	-	-	141,37	139,72	143,14	139,75	4.502.603
DVN Devon Energy	50,40	-0,01%	-	-	-	-	51,12	50,04	52,24	50,40	930.493
DWDP DowDuPont	30,46	0%	-	-	-	-	30,65	30,16	30,68	30,46	0
DXC DXC Technology	18,85	-0,82%	-	-	-	-	19,27	18,73	19,35	19,00	1.084.812
EA Electronic Arts	127,98	-0,16%	-	-	-	-	128,74	126,60	129,11	128,18	7.113.768
EBAY eBay	49,33	-3,39%	-	-	-	-	49,32	48,67	50,86	51,06	2.381.504
ECL Ecolab	226,57	0,71%	-	-	-	-	224,83	224,40	227,78	224,98	6.641.220
ED Consolidated Ed...	95,09	0,31%	-	-	-	-	95,10	94,46	95,60	94,80	1.571.457
EFX Equifax	224,33	1,66%	-	-	-	-	222,51	219,08	225,10	220,67	4.266.981
EG Everest Re Group	370,40	0,14%	-	-	-	-	372,08	366,41	373,30	369,90	9.151.102
EIX Edison Internat...	71,74	0,65%	-	-	-	-	71,37	71,16	72,08	71,28	467.458
EL Estee Lauder Co...	134,81	5,84%	-	-	-	-	130,58	129,65	134,84	127,37	6.021.963
ELV Elevance Health...	524,43	-0,08%	-	-	-	-	527,73	523,85	528,61	524,84	17.789.714
EMN Eastman Chemical	95,78	1,08%	-	-	-	-	95,40	94,15	96,25	94,76	1.997.875
EMR Emerson Electric	106,29	-0,15%	-	-	-	-	107,20	105,34	107,86	106,45	436.002
EOG EOG Resources	131,44	1,15%	-	-	-	-	131,33	130,32	132,32	129,95	4.338.309
EQIX Equinix	698,83	0,50%	-	-	-	-	703,77	693,18	704,92	695,33	16.816.645
EQR Equity Residential	65,55	2,36%	-	-	-	-	64,49	63,76	65,63	64,04	4.011.988
EQT EQT	39,47	2,10%	-	-	-	-	39,04	38,81	39,67	38,66	99.820
ES EnergySolutions	60,79	-1,35%	-	-	-	-	62,62	60,37	63,18	61,62	161.215
ESS Essex Property ...	249,59	1,68%	-	-	-	-	247,00	245,34	251,56	245,47	4.453.934
ETN Eaton	314,81	0,89%	-	-	-	-	313,29	305,30	316,06	312,03	11.630.341
ETR Entergy	107,08	0,09%	-	-	-	-	107,20	106,27	107,60	106,98	6.837.272
EVRG Evergy Inc	53,41	0,89%	-	-	-	-	53,21	52,89	53,56	52,94	2.017.776
EW Edwards Lifesci...	84,81	0,60%	-	-	-	-	84,90	83,86	85,44	84,30	1.904.154
EXC Exelon	37,84	0%	-	-	-	-	38,45	37,33	38,45	37,84	1.504.216
EXPD Expeditors Inte...	113,76	1,58%	-	-	-	-	113,55	113,12	116,17	111,99	6.196.393
EXPE Expedia	136,26	2,34%	-	-	-	-	135,14	132,76	136,46	133,14	4.428.723
EXR Extra Space Sto...	139,51	0,58%	-	-	-	-	140,03	137,69	140,48	138,70	5.485.673
F Ford Motor Company	12,49	2,34%	-	-	-	-	12,40	12,37	12,55	12,20	328.218
FAST Fastenal	68,04	-0,21%	-	-	-	-	68,51	67,47	68,57	68,18	703.874
FBIN Fortune Brands ...	71,23	0,17%	-	-	-	-	72,29	70,25	72,29	71,11	2.731.243
FCX Freeport-McMora...	48,76	-2,30%	-	-	-	-	49,37	48,22	49,39	49,91	2.014.178
FDX FedEx	261,62	0,34%	-	-	-	-	263,29	260,01	263,61	260,73	10.750.751
FE FirstEnergy	39,04	0,88%	-	-	-	-	38,95	38,67	39,33	38,70	2.059.282
FFIV F5 Networks	165,21	-0,85%	-	-	-	-	167,53	163,13	167,53	166,62	5.579.472
FI Fiserv	149,04	0,12%	-	-	-	-	149,85	148,57	149,85	148,86	1.386.966
FIS Fidelity Nation...	69,15	2,90%	-	-	-	-	68,10	67,58	69,26	67,20	192.237
FITB Fifth Third Ban...	36,73	-1,00%	-	-	-	-	37,47	36,72	37,50	37,10	963.465
FL Footlocker	21,45	4,15%	-	-	-	-	20,95	20,87	21,45	20,59	1.204.780
FLIR FLIR Systems	57,36	0%	-	-	-	-	57,53	57,31	57,92	57,36	0
FLR Fluor	41,21	1,97%	-	-	-	-	40,78	40,41	41,32	40,41	601.799
FLS Flowserve	47,32	0,19%	-	-	-	-	47,63	46,99	47,71	47,23	612.983
FLT FleetCor Techno...	303,30	0%	-	-	-	-	306,40	303,30	306,52	303,30	0
FMC FMC	60,24	4,28%	-	-	-	-	59,31	58,31	60,51	57,77	3.348.260
FRT Federal Realty ...	104,99	0,68%	-	-	-	-	105,46	104,74	105,78	104,28	3.217.209
FTI FMC Technologies	25,90	2,11%	-	-	-	-	25,72	25,55	26,17	25,36	1.391.494
FTNT Fortinet Inc	64,84	2,06%	-	-	-	-	63,15	63,01	65,08	63,53	2.591.784
FTV Fortive Corp	75,99	0,73%	-	-	-	-	75,83	75,45	76,46	75,44	3.632.398
GD General Dynamics	286,63	0,03%	-	-	-	-	286,04	282,79	288,45	286,53	11.732.135
GE General Electric	162,47	1,73%	-	-	-	-	161,39	159,65	162,79	159,70	3.978.443
GEN Gen Digital Inc.	19,58	-1,85%	-	-	-	-	20,00	19,58	20,08	19,95	870.233
GILD Gilead Sciences	65,27	-0,37%	-	-	-	-	65,75	64,89	65,80	65,51	1.969.241
GIS General Mills	70,61	0,89%	-	-	-	-	70,40	70,37	70,84	69,99	161.061
GLW Corning	33,49	0,03%	-	-	-	-	33,76	33,09	33,80	33,48	282.522
GM General Motors Co	44,67	0,44%	-	-	-	-	44,90	44,57	45,15	44,47	472.913
GOLD Barrick Gold	16,55	1,13%	-	-	-	-	16,29	16,17	16,69	16,36	90.054
GOOG Google Inc.	168,24	1,61%	-	-	-	-	166,67	165,69	168,37	165,57	6.651.705
GOOGL Google Inc.	166,47	1,59%	-	-	-	-	164,79	163,89	166,63	163,86	7.728.203
GPC Genuine Parts	156,35	-0,27%	-	-	-	-	157,73	155,99	157,73	156,77	4.972.086
GPN Global Payments	110,12	0,97%	-	-	-	-	111,19	108,16	112,90	109,06	3.880.519
GPS Gap	20,69	4,34%	-	-	-	-	20,21	19,95	20,85	19,83	217.307
GRMN Garmin	165,29	1,14%	-	-	-	-	164,00	162,97	165,90	163,42	8.126.318
GS Goldman Sachs G...	432,33	1,26%	-	-	-	-	431,20	428,33	433,60	426,95	26.467.243
GT Goodyear Tire &...	12,33	3,35%	-	-	-	-	12,16	12,10	12,34	11,93	563.382
GWW W.W. Grainger	923,99	0,40%	-	-	-	-	924,14	918,57	929,75	920,30	7.271.801
HAL Halliburton	36,70	1,02%	-	-	-	-	36,66	36,46	37,04	36,33	66.060
HAS Hasbro	60,94	0,99%	-	-	-	-	61,24	60,16	62,15	60,34	3.650.245
HBAN Huntington Banc...	13,60	-0,37%	-	-	-	-	13,78	13,55	13,78	13,65	455.750
HBI Hanesbrands	4,67	2,64%	-	-	-	-	4,64	4,54	4,72	4,55	26.876
HCA HCA-The Healthcare	308,41	-0,33%	-	-	-	-	312,00	307,03	312,00	309,44	16.891.307
HD Home Depot	335,59	1,09%	-	-	-	-	335,50	330,98	336,00	331,97	5.823.158
HES Hess	158,69	1,22%	-	-	-	-	158,03	157,66	160,32	156,77	10.242.329
HIG Hartford Financ...	97,36	0,14%	-	-	-	-	97,61	96,99	98,04	97,22	4.500.174
HII HEALTHCARE INTE...	245,80	-11,28%	-	-	-	-	277,06	0,00	262,80	277,06	15.179.871
HLT HILTON HOTELS	197,49	-0,13%	-	-	-	-	198,76	196,72	198,76	197,74	506.759
HOG Harley-Davidson	35,06	1,98%	-	-	-	-	34,92	34,30	35,18	34,38	2.003.399
HOLX Hologic	75,87	-0,54%	-	-	-	-	76,53	75,13	76,70	76,28	3.266.962
HON Honeywell Inter...	193,95	-0,69%	-	-	-	-	196,38	192,69	196,48	195,30	415.635
HP Helmerich & Payne	37,82	-1,02%	-	-	-	-	38,39	37,72	38,64	38,21	272.607
HPE Hewlett Packard...	16,47	0,15%	-	-	-	-	16,44	0,00	16,63	16,44	781.314
HPQ Hewlett-Packard	27,92	0,59%	-	-	-	-	27,98	27,52	28,03	27,75	1.632.023
HRB H&R Block	48,04	0,71%	-	-	-	-	48,23	47,51	48,23	47,70	1.343.679
HRL Hormel Foods	35,44	0,54%	-	-	-	-	35,36	35,10	35,51	35,25	621.440
HSIC Henry Schein	68,98	0,29%	-	-	-	-	68,87	67,99	69,29	68,78	2.159.005
HST Host Marriott F...	18,43	-2,20%	-	-	-	-	18,98	17,78	19,15	18,84	419.206
HSY Hershey Foods	195,12	0,73%	-	-	-	-	195,66	194,13	196,17	193,70	3.972.253
HUM Humana	320,18	1,90%	-	-	-	-	314,40	312,43	320,97	314,21	1.992.449
IBM International B...	164,09	-0,21%	-	-	-	-	164,35	162,73	164,83	164,43	2.602.467
ICE Intercontinenta...	126,45	-1,73%	-	-	-	-	129,35	124,36	130,20	128,68	5.453.536
IDXX IDEXX Laboratories	474,69	1,42%	-	-	-	-	465,60	465,60	477,67	468,04	8.986.831
IFF Internationa Fl...	86,73	3,26%	-	-	-	-	84,39	84,39	86,74	83,99	2.978.308
ILMN Illumina	123,73	-0,76%	-	-	-	-	125,95	122,19	126,30	124,68	594.151
INCY Incyte	53,07	0,25%	-	-	-	-	53,02	52,28	53,46	52,94	583.717
INTC Intel	30,45	0,25%	-	-	-	-	30,59	30,21	30,67	30,37	761.308
INTU Intuit	613,84	-0,22%	-	-	-	-	617,06	607,69	620,30	615,20	22.126.477
IP International P...	35,83	1,54%	-	-	-	-	35,50	35,13	36,07	35,28	79.711
IPG Interpublic Gro...	30,53	0,10%	-	-	-	-	30,71	30,28	30,77	30,50	1.146.096
IPGP IPG Photonics	86,59	3,64%	-	-	-	-	84,33	83,68	86,63	83,55	1.358.164
IQV IQVIA Holdings ...	222,06	-4,67%	-	-	-	-	227,69	221,63	232,00	232,94	2.098.467
IR Ingersoll-Rand ...	92,87	-0,14%	-	-	-	-	93,28	91,61	93,85	93,00	5.255.142
IRM Iron Mountain	77,55	-0,70%	-	-	-	-	78,85	75,87	78,93	78,10	3.978.470
ISRG Intuitive Surgical	377,26	1,50%	-	-	-	-	373,64	367,74	377,81	371,70	15.278.653
IT Gartner	417,56	-1,14%	-	-	-	-	424,24	414,73	424,24	422,39	6.513.936
ITW Illinois Tool W...	241,08	-0,49%	-	-	-	-	242,71	239,49	243,20	242,27	11.712.631
IVZ Invesco	14,52	1,26%	-	-	-	-	14,51	14,31	14,61	14,34	893.198
JBHT J.B. Hunt Trans...	164,31	0,48%	-	-	-	-	164,74	161,96	164,97	163,52	3.596.582
JCI Johnson Controls	60,55	0,13%	-	-	-	-	60,72	60,06	61,14	60,47	3.625.372
JEF Jefferies Finan...	43,92	1,62%	-	-	-	-	43,76	43,41	44,08	43,22	2.452.976
JNJ Johnson & Johnson	149,18	-1,32%	-	-	-	-	152,04	149,14	152,33	151,18	2.912.590
JNPR Juniper Networks	34,62	-0,77%	-	-	-	-	34,97	34,56	35,01	34,89	1.029.703
JPM J P Morgan Chase	191,28	-0,30%	-	-	-	-	193,07	189,55	193,50	191,86	6.287.182
JWN Nordstrom	19,66	4,52%	-	-	-	-	19,28	19,07	19,66	18,81	97.926
K Kellogg	61,28	7,55%	-	-	-	-	59,00	59,00	63,23	56,98	1.486.653
KEY KeyCorp	14,89	1,19%	-	-	-	-	14,94	14,67	14,97	14,71	418.745
KEYS Keysight Techno...	146,79	1,27%	-	-	-	-	146,07	144,29	147,22	144,95	3.662.117
KHC Kraft Heinz Co	36,79	1,39%	-	-	-	-	36,39	36,38	37,05	36,28	1.467.427
KIM Kimco Realty	18,97	2,54%	-	-	-	-	18,70	18,51	19,13	18,50	1.081.859
KLAC KLA-Tencor	681,40	2,31%	-	-	-	-	675,64	665,00	683,06	666,04	15.483.452
KMB Kimberly-Clark	136,40	-0,05%	-	-	-	-	135,89	135,78	136,97	136,47	6.144.274
KMI KINDER MORGAN	18,47	1,29%	-	-	-	-	18,35	18,18	18,58	18,23	2.770
KMX CarMax	67,62	0,61%	-	-	-	-	68,67	65,84	68,71	67,21	3.928.925
KO Coca-Cola	61,96	0,04%	-	-	-	-	62,18	61,72	62,40	61,93	2.758.422
KR Kroger	55,08	0,57%	-	-	-	-	54,93	54,74	55,22	54,77	1.706.654
KSS Kohl's	24,62	4,52%	-	-	-	-	24,31	23,81	24,80	23,55	456.091
KSU Kansas City Sou...	298,64	0%	-	-	-	-	293,89	289,10	296,72	298,64	0
L Loews	76,37	0,12%	-	-	-	-	76,67	76,16	76,79	76,28	952.792
LEG Leggett & Platt	13,52	2,04%	-	-	-	-	13,30	12,82	13,66	13,25	535.933
LEN Lennar	155,07	1,71%	-	-	-	-	153,56	151,37	155,46	152,47	8.584.365
LH Laboratory of A...	208,03	0%	-	-	-	-	206,15	204,87	210,00	208,03	0
LIN Linde Group	419,21	-5,29%	-	-	-	-	425,82	413,61	425,82	442,62	8.088.657
LIT Global X Lithiu...	45,58	3,45%	-	-	-	-	44,46	44,24	45,72	44,06	1.200.851
LKQ LKQ Corporation	43,35	0,51%	-	-	-	-	43,27	43,27	43,62	43,13	566.238
LLY Eli Lilly and	756,93	-2,55%	-	-	-	-	777,34	756,16	777,34	776,75	1.286.781
LMT Lockheed Martin	462,44	0,15%	-	-	-	-	461,10	459,00	462,44	461,73	18.886.974
LNC Lincoln National	26,97	-2,60%	-	-	-	-	27,57	25,83	27,64	27,69	1.633.762
LNT Alliant Energy	50,79	0,85%	-	-	-	-	50,69	50,29	50,80	50,36	1.222.058
LOW Lowe's Companies	229,31	0,79%	-	-	-	-	230,13	226,38	230,23	227,52	5.409.882
LRCX Lam Research	882,65	1,68%	-	-	-	-	881,04	862,09	885,18	868,10	34.570.753
LUMN Centurylink	1,28	5,37%	-	-	-	-	1,23	1,20	1,29	1,21	9.916
LUV Southwest Airlines	26,34	2,61%	-	-	-	-	26,00	25,72	26,46	25,67	569.076
LYB LyondellBasell ...	98,67	-0,85%	-	-	-	-	99,89	98,50	100,36	99,52	405.040
M Macy's	19,01	4,74%	-	-	-	-	18,39	18,39	19,07	18,15	1.169.381
MA Mastercard	440,25	-0,41%	-	-	-	-	443,00	438,05	444,66	442,07	9.136.068
MAA Mid-America Apa...	131,53	0,70%	-	-	-	-	129,92	127,48	131,53	130,62	5.017.475
MAC Macerich	13,76	2,19%	-	-	-	-	13,72	13,49	13,85	13,46	285.911
MAR Marriot Interna...	235,31	0,62%	-	-	-	-	236,35	232,63	236,70	233,86	484.268
MAS Masco	68,85	0,39%	-	-	-	-	69,23	68,10	69,36	68,58	3.304.180
MAT Mattel	18,41	1,80%	-	-	-	-	18,22	18,20	18,53	18,08	78.350
MCD McDonald's	273,06	-0,50%	-	-	-	-	274,51	272,89	276,31	274,43	16.087.603
MCHP Microchip Techn...	89,33	0,61%	-	-	-	-	90,04	87,49	90,27	88,79	5.045.180
MCK McKesson	530,00	-0,21%	-	-	-	-	529,65	525,50	533,59	531,10	11.461.250
MCO Moody's	375,25	0,63%	-	-	-	-	368,84	360,05	377,65	372,89	1.088.600
MDLZ Mondelez Intern...	70,49	-0,29%	-	-	-	-	70,86	70,45	71,26	70,69	4.392.061
MDT Medtronic	80,89	-0,01%	-	-	-	-	81,44	80,15	81,73	80,89	564.658
MET MetLife	70,25	-2,27%	-	-	-	-	72,40	68,14	72,47	71,88	2.368.900
META Meta Platforms Inc	441,14	0,44%	-	-	-	-	438,84	432,61	443,92	439,19	26.234.596
MGM MGM Resorts Int...	40,71	2,42%	-	-	-	-	43,50	40,66	43,50	39,75	1.820.592
MHK Mohawk Industries	115,20	0,29%	-	-	-	-	116,50	113,70	116,50	114,87	1.673.165
MKC McCormick	186,48	0%	-	-	-	-	185,81	182,39	187,18	186,48	0
MLM Martin Marietta...	588,32	-0,43%	-	-	-	-	591,89	580,61	595,71	590,86	13.517.240
MMC Marsh & McLenna...	199,23	-0,27%	-	-	-	-	199,90	198,34	199,95	199,77	8.694.397
MMM 3M	96,82	-1,65%	-	-	-	-	97,96	96,65	98,40	98,44	6.009.521
MNST MONSTER WORLDWIDE	53,37	-0,33%	-	-	-	-	53,83	53,26	53,87	53,54	2.787.254
MO Altria Group	43,95	0,29%	-	-	-	-	44,00	43,83	44,21	43,82	1.159.181
MOS Mosaic	28,34	-5,31%	-	-	-	-	29,65	27,83	29,74	29,93	1.374.603
MPC Marathon Petrol...	182,93	2,21%	-	-	-	-	179,59	179,05	183,81	178,97	681.048
MRK Merck &	128,03	-0,60%	-	-	-	-	128,80	0,00	129,65	128,80	4.854.257
MRO Marathon Oil	26,12	0,08%	-	-	-	-	26,46	26,02	27,04	26,10	1.207.815
MS Morgan Stanley	92,61	1,17%	-	-	-	-	92,54	91,60	92,92	91,54	3.433.423
MSCI Msci Inc.	464,82	-1,11%	-	-	-	-	471,29	458,68	471,92	470,03	9.607.829
MSFT Microsoft	397,40	0,62%	-	-	-	-	397,66	394,65	399,93	394,94	10.332
MSI Motorola Soluti...	336,11	0,03%	-	-	-	-	336,81	332,97	337,60	336,00	19.509.841
MTB M&T Bank	146,13	0%	-	-	-	-	147,50	145,54	147,80	146,13	3.103.363
MTD Mettler-Toledo ...	1.249,01	-0,06%	-	-	-	-	1.255,20	1.225,28	1.265,61	1.249,75	5.289.557
MU Micron Technology	111,79	1,91%	-	-	-	-	111,74	109,52	112,41	109,70	6.975.472
N022810 Nielsen N.V. Or...	27,98	0%	-	-	-	-	27,98	27,97	28,00	27,98	0
NCLH Norwegian Cruis...	15,95	-0,84%	-	-	-	-	16,28	15,68	16,28	16,08	399.901
NDAQ The NASDAQ OMX ...	60,04	0,27%	-	-	-	-	60,16	59,38	60,21	59,88	3.524.708
NEE NextEra Energy,...	68,79	0,26%	-	-	-	-	68,88	67,67	69,02	68,61	605.421
NEM Newmont Mining	41,06	1,18%	-	-	-	-	40,42	40,32	41,37	40,58	294.729
NFLX Netflix	564,89	2,39%	-	-	-	-	556,02	555,59	565,33	551,71	19.293.253
NI NiSource	28,42	1,14%	-	-	-	-	28,19	28,09	28,49	28,10	1.171.302
NKE Nike	92,35	2,22%	-	-	-	-	91,33	90,91	92,45	90,34	3.257.831
NKTR Nektar Therapeu...	1,67	1,21%	-	-	-	-	1,71	1,59	1,79	1,65	65.649
NOC Northrop Grumman	475,08	-2,32%	-	-	-	-	484,91	474,37	487,33	486,37	21.541.077
NOV National-Oilwell	18,59	1,12%	-	-	-	-	18,64	18,42	18,75	18,38	1.209.865
NRG NRG Energy	75,17	2,05%	-	-	-	-	74,30	73,57	75,73	73,66	2.970.493
NSC Norfolk Souther	233,29	1,77%	-	-	-	-	230,79	228,66	235,81	229,23	2.926.856
NTAP NetApp	102,05	1,05%	-	-	-	-	102,00	100,40	102,40	100,99	4.753.081
NTRS Northern Trust	83,23	0,22%	-	-	-	-	83,70	82,24	84,21	83,05	2.096.314
NUE Nucor	170,35	1,00%	-	-	-	-	169,61	168,46	170,84	168,67	10.554.545
NVDA NVIDIA	860,38	3,61%	-	-	-	-	844,49	832,00	862,37	830,41	16.009.091
NWL Newell Rubbermaid	7,63	-1,61%	-	-	-	-	7,84	7,50	7,92	7,75	349.317
NWS News Corp	24,78	0,98%	-	-	-	-	24,70	24,51	24,86	24,54	1.138.963
NWSA News	23,99	0,61%	-	-	-	-	23,93	23,75	24,06	23,84	1.434.687
O Realty Income C...	54,86	1,73%	-	-	-	-	54,43	54,03	54,88	53,92	1.668.250
OKE ONEOK	77,00	0,10%	-	-	-	-	77,98	76,66	78,15	76,92	1.036.420
OMC Omnicom Group	92,59	-1,13%	-	-	-	-	94,28	92,48	94,58	93,65	5.504.013
ORCL Oracle	114,68	0,04%	-	-	-	-	114,63	0,00	115,79	114,63	3.248.311
ORLY O'Reilly Automo...	1.004,26	-0,08%	-	-	-	-	1.004,12	1.000,12	1.008,02	1.005,11	12.944.911
OXY Occidental Petr...	64,70	0,39%	-	-	-	-	64,77	64,14	65,38	64,45	1.251.686
PARA Paramount Global	13,83	12,77%	-	-	-	-	12,27	12,07	14,00	12,26	178.716
PAYX Paychex	118,45	-0,80%	-	-	-	-	119,54	117,15	119,61	119,41	6.390.141
PBCT People's United...	19,43	0%	-	-	-	-	20,31	19,34	20,39	19,43	0
PCAR PACCAR	106,29	-0,05%	-	-	-	-	106,40	104,67	106,66	106,34	4.972.565
PCG Pacific Gas & E...	17,50	0,49%	-	-	-	-	17,40	17,29	17,65	17,41	196.486
PEG Public Service ...	69,95	0,20%	-	-	-	-	69,91	69,52	70,21	69,81	3.050.170
PEP Pepsico	175,15	0%	-	-	-	-	175,58	174,55	176,32	175,15	4.787.900
PFE Pfizer	27,69	1,86%	-	-	-	-	27,21	27,12	27,94	27,18	952.198
PFG Principal Finan...	80,33	0,60%	-	-	-	-	80,36	79,08	80,57	79,85	2.134.930
PG Procter & Gamble	163,69	0,18%	-	-	-	-	163,40	0,00	164,49	163,40	6.251.976
PGR Progressive	208,89	-1,37%	-	-	-	-	211,75	208,34	212,78	211,80	7.419.773
PH Parker-Hannifin	529,30	-2,52%	-	-	-	-	525,20	515,95	534,03	542,96	33.697.885
PHM PulteGroup	113,53	1,53%	-	-	-	-	112,91	111,00	113,89	111,82	5.735.990
PKG Packaging of Am...	174,57	0,21%	-	-	-	-	175,48	174,23	176,11	174,20	2.045.262
PLD ProLogis	104,33	2,40%	-	-	-	-	103,81	101,22	104,35	101,88	4.537.625
PM Philip Morris I...	97,28	1,28%	-	-	-	-	96,38	95,93	97,98	96,05	4.870.073
PNC PNC Bank	155,10	0,73%	-	-	-	-	155,81	153,93	156,09	153,98	6.434.634
PNR Pentair	78,82	-0,32%	-	-	-	-	79,49	77,91	79,99	79,07	3.176.761
PNW Pinnacle West C...	75,26	0,43%	-	-	-	-	76,00	74,84	76,21	74,94	2.451.143
PPG PPG Industries	132,52	1,20%	-	-	-	-	131,78	130,61	133,02	130,95	5.691.999
PPL PPL	27,87	-0,46%	-	-	-	-	27,99	27,60	28,10	28,00	754.552
PRGO Perrigo	33,07	0,52%	-	-	-	-	33,11	32,78	33,35	32,90	1.779.199
PRU Prudential Fina...	111,24	-0,95%	-	-	-	-	112,65	110,28	113,37	112,30	873.528
PSA Public Storage	264,44	1,65%	-	-	-	-	262,43	259,66	265,28	260,15	5.163.984
PSX Phillips 66	143,72	2,50%	-	-	-	-	141,55	141,40	144,65	140,21	4.599.902
PVH Phillips-Van He...	110,47	0,70%	-	-	-	-	111,41	109,60	111,47	109,70	3.385.132
PWR Quanta Services	255,24	-0,30%	-	-	-	-	245,00	245,00	257,75	256,01	14.680.894
PXD Pioneer Natural...	269,78	0,79%	-	-	-	-	269,47	269,16	272,23	267,66	12.020.587
PYPL Paypal Holdings...	66,79	0,98%	-	-	-	-	66,70	65,84	67,39	66,14	652.939
QCOM QUALCOMM	179,66	9,48%	-	-	-	-	175,47	175,31	181,67	164,11	763.914
QRVO Qorvo Inc	95,78	-14,40%	-	-	-	-	101,93	94,34	103,00	111,89	826.581
RCL Royal Caribbean...	137,38	-0,10%	-	-	-	-	139,11	136,32	139,25	137,52	7.372.498
REG Regency Centers	59,86	1,27%	-	-	-	-	59,22	59,19	60,17	59,11	2.503.884
REGN Regeneron Pharm...	936,69	3,68%	-	-	-	-	900,00	893,59	943,44	903,48	37.937.818
RF Regions Financi...	19,59	0,10%	-	-	-	-	19,79	19,40	19,81	19,57	3.467
RHI Robert Half Int...	69,53	0,40%	-	-	-	-	70,04	68,90	70,12	69,25	2.533.117
RJF Raymond James F...	123,69	0,93%	-	-	-	-	123,37	122,03	124,15	122,55	2.673.807
RL Polo Ralph Lauren	164,87	0,76%	-	-	-	-	165,29	162,60	165,71	163,62	3.437.045
RMD ResMed	218,02	1,40%	-	-	-	-	215,50	213,39	218,02	215,01	9.845.565
ROK Rockwell Automa...	269,61	-0,05%	-	-	-	-	272,49	267,99	273,32	269,75	7.026.576
ROL Rollins Inc.	54,56	0%	-	-	-	-	54,50	53,85	54,56	54,56	0
ROP Roper Industries	509,94	-0,94%	-	-	-	-	515,44	508,17	515,44	514,76	9.264.080
ROST Ross Stores	127,52	-0,23%	-	-	-	-	128,83	127,52	129,04	127,82	3.479.893
RSG Republic Services	185,88	-0,06%	-	-	-	-	187,25	185,68	188,00	186,00	7.983.174
RVTY Perkinelmer Inc	101,33	-1,24%	-	-	-	-	103,37	100,34	103,62	102,60	2.154.580
SBAC SBA Communications	193,83	2,49%	-	-	-	-	190,40	187,56	194,20	189,12	6.973.228
SBUX Starbucks	74,70	0,34%	-	-	-	-	74,90	73,36	75,13	74,44	792.439
SCHW The Charles Schwab	75,10	0,71%	-	-	-	-	75,37	74,35	75,47	74,57	3.124.010
SEE Sealed Air	34,84	8,54%	-	-	-	-	35,00	33,51	35,09	32,10	2.100.678
SHW Sherwin-Williams	304,06	0,24%	-	-	-	-	304,65	300,89	306,18	303,34	422.947
SIVBQ Svb Financial G...	267,83	0%	-	-	-	-	176,55	100,00	177,74	267,83	0
SJM J.M. Smucker	112,81	-0,70%	-	-	-	-	114,26	112,79	114,76	113,60	3.550.808
SLB Schlumberger	47,55	0,82%	-	-	-	-	47,56	47,26	48,00	47,16	2.865.442
SLG SL Green Realty	70,35	0%	-	-	-	-	69,24	68,34	70,63	70,35	0
SNA Snap-On	267,01	-0,27%	-	-	-	-	268,56	266,24	268,56	267,74	4.262.815
SNPS Synopsys	521,77	-0,08%	-	-	-	-	524,36	512,12	527,14	522,18	21.491.185
SO Southern	75,27	1,01%	-	-	-	-	75,01	74,63	75,92	74,52	1.022.769
SPG Simon Property ...	140,91	0,52%	-	-	-	-	141,55	139,32	142,15	140,18	5.626.114
SPGI S&P Global, Inc.	415,55	-0,16%	-	-	-	-	417,54	408,84	419,24	416,20	16.350.230
SRCL Stericycle	44,80	1,13%	-	-	-	-	44,65	44,08	45,10	44,30	690.010
SRE Sempra Energy	72,62	0,93%	-	-	-	-	72,33	71,99	72,85	71,95	4.537.225
STT State Street	73,07	-0,05%	-	-	-	-	73,71	72,87	73,87	73,11	3.967.555
STX Seagate Technol...	86,21	0,47%	-	-	-	-	86,64	84,63	86,73	85,81	3.560.559
STZ Constellation B...	253,90	0,38%	-	-	-	-	254,36	253,55	255,63	252,94	9.952.938
SWK Stanley Black &...	85,01	-7,50%	-	-	-	-	91,90	0,00	85,40	91,90	633.410
SWKS Skyworks Solutions	89,67	-0,70%	-	-	-	-	91,01	89,10	92,24	90,30	3.595.857
SYF Synchrony Finan...	45,23	2,89%	-	-	-	-	44,84	44,08	45,36	43,96	1.768.267
SYK Stryker	326,30	-0,55%	-	-	-	-	331,68	322,58	331,68	328,12	5.335.005
SYY Sysco	74,30	1,71%	-	-	-	-	73,26	73,10	74,46	73,05	4.666.263
T AT&T	16,79	-0,80%	-	-	-	-	16,99	16,75	16,99	16,92	832.553
TAP Molson Coors Br...	57,78	1,23%	-	-	-	-	57,14	57,12	58,76	57,08	632.922
TDG Transdigm Group	1.265,81	1,32%	-	-	-	-	1.254,61	1.250,50	1.274,22	1.249,32	14.064.415
TEL Tyco Electronics	139,37	-0,06%	-	-	-	-	141,03	137,69	141,77	139,45	7.937.122
TGT Target	157,99	1,00%	-	-	-	-	157,29	155,80	158,64	156,43	6.395.751
TJX TJX Companies	94,53	0,76%	-	-	-	-	95,50	94,35	95,57	93,82	4.762.327
TMO Thermo Fisher S...	570,16	-0,84%	-	-	-	-	579,48	565,49	579,80	574,99	20.094.719
TPR TRANSPRO	38,76	-1,85%	-	-	-	-	39,49	0,00	39,99	39,49	1.847.495
TRIP Tripadvisor Inc	26,50	0,68%	-	-	-	-	26,54	26,03	26,54	26,32	1.639.873
TROW T. Rowe Price G...	110,41	0,10%	-	-	-	-	111,43	110,09	111,56	110,30	3.385.943
TRV The Travelers C...	213,99	0,39%	-	-	-	-	213,87	212,52	215,09	213,15	9.049.851
TSCO Tractor Supply	266,41	-1,76%	-	-	-	-	271,41	266,17	271,41	271,17	3.077.835
TSN Tyson Foods	60,94	1,08%	-	-	-	-	60,54	60,48	61,19	60,29	2.293.294
TTWO Take-Two Intera...	143,01	0,19%	-	-	-	-	143,87	140,37	143,87	142,74	8.097.512
TWTR Twitter Inc.	53,35	0%	-	-	-	-	53,91	53,73	54,00	53,35	0
TXN Texas Instruments	175,72	0,30%	-	-	-	-	179,81	173,65	179,81	175,20	1.958.575
TXT Textron	85,19	0,50%	-	-	-	-	85,32	84,45	85,35	84,77	3.249.147
UA Under Armour	6,53	1,32%	-	-	-	-	6,54	6,42	6,61	6,44	346.438
UAA Under Armour Cl...	6,71	0,98%	-	-	-	-	6,76	6,62	6,85	6,64	298.735
UAL United Continen...	51,58	1,80%	-	-	-	-	51,39	50,98	51,81	50,67	1.764.345
UDR United Dominion...	37,63	0,37%	-	-	-	-	37,64	37,02	37,89	37,49	1.733.878
UHS Universal Healt...	169,05	-0,67%	-	-	-	-	171,14	167,29	171,14	170,19	4.122.791
ULTA Ulta Salon Cosm...	397,50	-1,15%	-	-	-	-	402,52	397,21	405,18	402,11	11.439.653
UNH UnitedHealth Group	492,65	1,76%	-	-	-	-	484,28	483,94	493,69	484,11	19.891.729
UNM UnumProvident	51,85	-0,04%	-	-	-	-	52,30	51,25	52,30	51,87	2.337.709
UNP Union Pacific	237,08	0,90%	-	-	-	-	236,00	233,21	238,05	234,96	14.113.372
UPS United Parcel S...	146,95	0,71%	-	-	-	-	145,92	0,00	147,76	145,92	3.747.078
URI United Rentals	662,91	1,40%	-	-	-	-	663,22	648,10	669,05	653,76	8.388.463
USB U.S. Bancorp	40,83	-0,54%	-	-	-	-	41,61	40,60	41,68	41,05	2.639.660
UVXY ProShares Trust...	6,90	0%	-	-	-	-	6,99	6,87	7,29	6,90	0
V Visa	267,51	0,07%	-	-	-	-	269,35	266,73	269,47	267,32	9.172.650
VAR Varian Medical ...	177,07	0%	-	-	-	-	177,06	177,04	177,20	177,07	0
VFC V.F.	12,59	3,37%	-	-	-	-	12,51	12,36	12,65	12,18	715.867
VIST Vista Energy S....	42,45	-0,84%	-	-	-	-	43,39	42,45	43,66	42,81	740.668
VLO Valero Energy	157,20	0,99%	-	-	-	-	156,49	155,35	158,33	155,66	8.216.844
VMC Vulcan Materials	263,84	1,58%	-	-	-	-	268,59	260,04	273,18	259,73	17.258.830
VNO Vornado Realty ...	26,17	2,31%	-	-	-	-	26,13	25,68	26,21	25,58	1.658.236
VRSK Verisk Analytics	233,76	0,41%	-	-	-	-	234,00	229,90	235,24	232,81	14.272.451
VRSN VeriSign	168,15	-1,71%	-	-	-	-	171,26	167,09	171,26	171,08	6.300.749
VRTX Vertex Pharmace...	399,08	-0,76%	-	-	-	-	402,95	398,73	404,13	402,14	16.960.900
VTR Ventas	46,11	5,25%	-	-	-	-	46,00	44,50	46,92	43,81	2.708.179
VZ Verizon Communi...	38,81	-1,01%	-	-	-	-	39,32	38,76	39,47	39,20	2.113.165
WAT Waters	315,78	-0,04%	-	-	-	-	318,05	309,36	319,39	315,92	4.649.861
WBA Walgreens Boots...	17,57	1,33%	-	-	-	-	17,50	17,29	17,67	17,34	1.029.778
WDC Western Digital	69,44	-1,52%	-	-	-	-	70,65	68,04	70,81	70,51	2.036.397
WEC Wisconsin Energy	83,02	0,52%	-	-	-	-	83,17	82,50	83,56	82,59	4.954.966
WELL Welltower Inc	95,92	1,65%	-	-	-	-	95,00	93,80	96,19	94,36	3.286.699
WFC Wells Fargo	59,68	0,27%	-	-	-	-	60,12	59,32	60,15	59,52	586.953
WHR Whirlpool	94,41	-0,17%	-	-	-	-	95,60	93,91	95,60	94,57	2.287.932
WM Waste Management	207,17	0,20%	-	-	-	-	207,14	206,28	208,65	206,76	12.910.834
WMB Williams Companies	38,62	1,91%	-	-	-	-	38,10	38,01	38,89	37,89	1.205.908
WMT Wal-Mart Stores	59,70	1,44%	-	-	-	-	58,94	58,58	59,89	58,85	1.047.767
WRK WestRock Co	51,22	6,93%	-	-	-	-	50,08	50,08	51,43	47,90	1.012.722
WTW Willis Towers W...	252,07	-1,03%	-	-	-	-	254,70	251,54	254,70	254,70	3.210.364
WU Western Union	13,01	-0,65%	-	-	-	-	13,22	13,01	13,25	13,09	527.990
WY Weyerhaeuser	31,01	2,67%	-	-	-	-	30,50	30,10	31,03	30,20	1.237.162
WYNN Wynn Resorts	95,29	2,76%	-	-	-	-	94,73	93,18	95,74	92,73	3.151.336
XEC Cimarex Energy	87,16	0%	-	-	-	-	90,30	87,14	91,18	87,16	0
XEL Xcel Energy	53,64	-0,27%	-	-	-	-	53,84	53,39	54,34	53,78	3.495.554
XLNX Xilinx	216,55	0%	-	-	-	-	217,27	192,54	218,93	216,55	0
XOM Exxon Mobil	116,00	-0,03%	-	-	-	-	116,26	115,90	117,26	116,03	1.142.948
XRAY DENTSPLY Intern...	28,40	-5,90%	-	-	-	-	29,58	28,40	29,89	30,18	1.273.996
XRX Xerox	13,41	2,68%	-	-	-	-	13,20	13,20	13,53	13,06	871.677
XYL Xylem Inc	135,61	3,55%	-	-	-	-	132,43	132,02	137,18	130,96	7.846.530
YUM Yum! Brands	134,95	-0,28%	-	-	-	-	135,50	134,95	136,59	135,33	5.593.947
ZBH Zimmer Biomet H...	117,95	-1,35%	-	-	-	-	119,56	0,00	123,68	119,56	2.389.667
ZION Zions Bancorpor...	42,44	1,46%	-	-	-	-	42,45	41,53	42,57	41,83	2.494.071
ZTS Zoetis Inc.	167,10	5,43%	-	-	-	-	163,10	161,38	169,88	158,50	9.872.268