Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	113,16	0,19%	-	-	-	-	113,46	112,76	114,46	112,94	3.208.199
AAPL Apple	210,80	0,81%	-	-	-	-	210,30	209,91	212,40	209,11	1.746.056
ABBV AbbVie Inc.	191,06	2,51%	-	-	-	-	186,92	186,50	191,36	186,39	9.836.915
ABNB AIRBNB INC	136,90	0,26%	-	-	-	-	136,94	135,90	137,00	136,54	4.357.527
ABT Abbott Laborato...	131,64	0,11%	-	-	-	-	132,12	130,31	133,03	131,49	4.818.419
ACGL Arch Capital Group	88,25	0,07%	-	-	-	-	88,57	87,97	89,18	88,19	2.324.329
ACN Accenture.	277,91	0,67%	-	-	-	-	276,75	276,04	278,53	276,07	7.663.090
ADBE Adobe Systems	361,87	-0,64%	-	-	-	-	364,59	358,71	365,55	364,18	15.987.919
ADI Analog Devices	238,79	-0,68%	-	-	-	-	239,75	237,32	240,54	240,42	8.223.211
ADM Archer-Daniels-...	53,59	-0,26%	-	-	-	-	53,58	53,30	54,03	53,73	1.021.961
ADP Automatic Data ...	298,40	0,07%	-	-	-	-	298,66	297,10	299,20	298,18	4.038.247
ADSK Autodesk	289,49	0,18%	-	-	-	-	289,79	287,98	290,93	288,96	2.971.904
AEE Ameren	96,19	0,46%	-	-	-	-	95,83	95,15	96,45	95,75	857.630
AEP American Electr...	104,65	0,24%	-	-	-	-	104,40	104,19	105,06	104,40	1.947.537
AES The AES	12,94	-1,52%	-	-	-	-	13,28	12,94	13,45	13,14	455.320
AFL Aflac	100,78	0,16%	-	-	-	-	100,98	100,36	101,28	100,62	2.358.151
AIG American Intern...	81,07	0%	-	-	-	-	81,66	80,78	81,93	81,07	4.646.446
AIZ Assurant	185,63	0,16%	-	-	-	-	185,67	184,68	186,84	185,34	710.406
AJG Arthur J. Galla...	307,92	-0,05%	-	-	-	-	309,98	306,41	311,41	308,06	3.227.002
AKAM Akamai Technolo...	76,76	-0,05%	-	-	-	-	77,07	76,33	77,60	76,80	697.518
ALB Albemarle	70,28	0,36%	-	-	-	-	70,14	69,38	71,00	70,02	2.115.559
ALGN Align Technology	190,84	-1,02%	-	-	-	-	193,18	189,53	193,53	192,81	2.385.500
ALL Allstate	195,13	1,40%	-	-	-	-	193,79	193,18	195,72	192,43	3.449.898
ALLE ALLEGIANT BANC	145,09	-0,32%	-	-	-	-	145,46	144,44	146,12	145,55	1.517.932
AMAT Applied Materials	192,10	-3,61%	-	-	-	-	194,00	189,75	194,00	199,29	7.014.339
AMCR Amcor	9,45	0,05%	-	-	-	-	9,44	9,41	9,48	9,44	533.340
AMD Advanced Micro ...	155,11	-0,32%	-	-	-	-	155,31	153,94	156,33	155,61	5.617.154
AME AMTEK	176,45	0%	-	-	-	-	176,82	175,57	177,29	176,44	2.469.524
AMGN Amgen	296,92	1,51%	-	-	-	-	292,51	292,33	297,95	292,51	5.596.942
AMP AMERIPRISE FINA...	523,49	0,16%	-	-	-	-	524,54	521,64	527,58	522,67	1.382.014
AMT American Tower	220,53	0,74%	-	-	-	-	219,66	219,10	221,06	218,92	2.753.538
AMZN Amazon	225,30	-0,46%	-	-	-	-	225,88	223,75	226,10	226,35	9.733.861
ANET Arista Networks	106,79	-0,54%	-	-	-	-	107,35	106,07	107,52	107,37	5.268.057
ANSS ANSYS	388,41	-1,10%	-	-	-	-	392,53	386,68	393,94	392,72	12.315.316
AON Aon Corporation	352,38	0%	-	-	-	-	355,25	350,75	355,25	352,38	2.816.573
AOS Smith (A.O.)	67,32	0,12%	-	-	-	-	67,28	66,86	67,66	67,24	394.899
APA Apache	18,22	-2,33%	-	-	-	-	18,66	18,13	18,73	18,65	539.146
APD Air Products an...	287,37	0,25%	-	-	-	-	286,64	284,89	287,37	286,65	2.403.563
APH Amphenol	99,64	0,20%	-	-	-	-	99,80	98,90	100,14	99,44	4.360.147
APO Apollo Global M...	151,28	3,82%	-	-	-	-	148,24	148,01	151,98	145,72	9.587.370
APTV Aptiv Plc	69,89	0,85%	-	-	-	-	70,00	69,30	70,00	69,30	962.315
ARE Alexandria Real...	78,02	0,91%	-	-	-	-	77,70	77,70	79,20	77,32	1.098.288
ATO Atmos Energy	154,60	0,32%	-	-	-	-	154,29	153,87	155,18	154,10	760.787
AVB AvalonBay Commu...	201,19	0,86%	-	-	-	-	199,92	199,73	201,75	199,48	1.124.451
AVGO Broadcom Inc.	279,37	-0,56%	-	-	-	-	280,11	276,27	280,50	280,94	4.048.351
AVY Avery Dennison	176,99	-0,11%	-	-	-	-	177,31	176,60	178,02	177,18	479.643
AWK American Water ...	140,63	-0,14%	-	-	-	-	140,73	139,75	141,48	140,83	1.360.033
AXON Axion Spatial I...	734,47	-1,53%	-	-	-	-	743,56	725,05	748,27	745,87	4.009.472
AXP American Express	310,55	-0,03%	-	-	-	-	312,44	309,65	312,44	310,65	11.558.982
AZO AutoZone	3.657,86	-1,06%	-	-	-	-	3.693,75	3.638,13	3.693,75	3.696,94	3.723.701
BA Boeing	229,44	-0,24%	-	-	-	-	232,13	228,84	233,57	230,00	1.826.801
BAC Bank of America	45,37	-1,69%	-	-	-	-	46,25	45,33	46,56	46,15	2.529.105
BALL Ball Corporation	57,69	0,16%	-	-	-	-	57,62	57,40	57,78	57,60	459.732
BAX Baxter Internat...	28,40	0,53%	-	-	-	-	28,41	28,16	28,47	28,25	820.249
BBY Best Buy	67,54	-1,94%	-	-	-	-	69,12	67,39	69,12	68,87	3.371.212
BDX Becton Dickinso...	177,49	-0,46%	-	-	-	-	178,31	176,40	178,76	178,31	6.832.123
BEN Franklin Resources	24,12	-0,10%	-	-	-	-	24,18	24,03	24,28	24,14	1.127.039
BF.B Brown-Forman Cl B	27,39	-0,36%	-	-	-	-	27,58	27,37	27,73	27,49	664.564
BG Bunge	73,33	-1,19%	-	-	-	-	74,41	72,83	74,74	74,21	1.642.152
BIIB Biogen Idec	128,63	0,89%	-	-	-	-	128,50	127,77	129,51	127,50	1.235.877
BK Bank of New Yor...	94,14	-1,07%	-	-	-	-	96,00	94,02	96,00	95,16	5.959.344
BKNG Banknorth Group	5.652,78	-0,40%	-	-	-	-	5.652,96	5.630,00	5.671,19	5.675,53	13.934.103
BKR Baker Hughes, A...	38,68	-0,81%	-	-	-	-	38,90	38,46	39,16	38,99	1.370.758
BLK BlackRock	1.072,34	2,50%	-	-	-	-	1.054,59	1.053,00	1.076,00	1.046,16	28.364.465
BMY Bristol-Myers S...	47,24	1,73%	-	-	-	-	46,77	46,65	47,36	46,43	101.130
BR Broadridge Fina...	233,83	0,03%	-	-	-	-	234,62	233,48	235,80	233,75	858.624
BRK.B BERKSHIRE HATHA...	472,13	0,43%	-	-	-	-	471,20	470,25	472,92	470,13	4.456.435
BRO Brown & Brown	105,59	-0,62%	-	-	-	-	106,72	105,13	106,73	106,25	1.677.720
BSX Boston Scientific	103,63	0,14%	-	-	-	-	104,19	103,07	104,29	103,48	6.246.091
BX The Blackstone ...	164,82	3,14%	-	-	-	-	163,01	162,46	166,13	159,80	4.352.072
BXP Boston Properties	70,27	0,50%	-	-	-	-	70,22	70,15	71,13	69,92	795.808
C Citigroup	89,69	-1,14%	-	-	-	-	91,48	89,44	91,62	90,72	918.964
CAG ConAgra Foods	18,96	-0,24%	-	-	-	-	19,00	18,92	19,17	19,00	516.277
CAH Cardinal Health	161,18	0,10%	-	-	-	-	161,44	160,71	161,82	161,02	2.012.977
CARR Carrier Global ...	75,02	-0,48%	-	-	-	-	75,41	74,08	75,64	75,38	194.827
CAT Caterpillar	407,94	0,82%	-	-	-	-	405,00	404,28	409,03	404,64	20.414.541
CB Chubb	277,26	0,57%	-	-	-	-	277,46	276,09	278,65	275,68	4.245.405
CBOE CBOE	235,93	0,85%	-	-	-	-	235,00	233,07	236,20	233,95	4.550.382
CBRE CBRE Group	137,23	0,14%	-	-	-	-	137,95	136,62	138,49	137,04	2.865.911
CCI Crown Castle In...	102,86	0,89%	-	-	-	-	102,22	102,00	103,10	101,95	1.481.595
CCL Carnival	29,27	1,02%	-	-	-	-	29,27	29,05	29,51	28,97	417.699
CDNS Cadence Design ...	313,53	-1,42%	-	-	-	-	318,70	311,63	318,70	318,04	7.985.609
CDW CDW common stock	176,46	0,39%	-	-	-	-	176,64	175,82	177,43	175,77	3.376.915
CEG Constellation E...	307,82	-3,20%	-	-	-	-	318,63	307,82	322,00	317,99	12.235.845
CF CF Industries	94,91	-1,04%	-	-	-	-	95,81	94,53	96,40	95,90	1.425.093
CFG Citizens Financ...	46,71	0,04%	-	-	-	-	47,07	46,54	47,14	46,69	2.788.914
CHD Church & Dwight	95,75	0,25%	-	-	-	-	95,93	95,54	96,29	95,51	1.671.604
CHRW C.H. Robinson W...	98,21	1,18%	-	-	-	-	98,02	97,51	98,49	97,06	947.137
CI CIGNA	302,20	-0,08%	-	-	-	-	301,64	301,13	303,52	302,44	3.544.806
CINF Cincinnati Fina...	147,04	0,85%	-	-	-	-	146,47	145,00	147,71	145,80	1.167.498
CL Colgate-Palmolive	87,69	-0,52%	-	-	-	-	88,08	87,30	88,52	88,15	3.902.819
CLX Clorox	125,80	1,31%	-	-	-	-	123,79	123,76	126,08	124,17	2.480.399
CMCSA Comcast	34,51	-0,62%	-	-	-	-	34,77	34,41	34,87	34,72	1.227.722
CME CME Group	274,52	-0,17%	-	-	-	-	275,00	273,71	275,90	275,00	6.379.570
CMG Chipotle Mexica...	53,90	-0,09%	-	-	-	-	54,07	53,63	54,21	53,95	2.310.693
CMI Cummins	343,87	0,56%	-	-	-	-	342,42	340,40	344,37	341,94	4.081.393
CMS CMS Energy	70,34	0,01%	-	-	-	-	70,27	70,15	70,72	70,33	756.507
CNC Centene	29,88	-0,42%	-	-	-	-	29,83	29,50	30,21	30,00	927.141
CNP CenterPoint Energy	35,79	-0,69%	-	-	-	-	35,99	35,75	36,13	36,04	435.851
COF Capital One Fin...	216,12	0,36%	-	-	-	-	216,31	215,07	217,50	215,34	8.311.543
COO Cooper Companies	72,88	0,94%	-	-	-	-	73,10	72,46	73,83	72,20	4.419.953
COP ConocoPhillips	91,64	-0,98%	-	-	-	-	92,41	91,10	93,00	92,55	3.111.819
COR Amerisourcebergen	295,62	0,33%	-	-	-	-	297,19	294,27	297,20	294,65	2.125.508
COST Costco Wholesale	958,67	-0,93%	-	-	-	-	967,99	953,40	969,59	967,68	36.294.288
CPB Campbell Soup	30,57	0,51%	-	-	-	-	30,50	30,39	30,80	30,41	1.668.574
CPRT Copart	45,99	0,20%	-	-	-	-	46,16	45,83	46,30	45,90	11.865
CPT Camden Property...	113,39	0,81%	-	-	-	-	112,59	112,59	113,88	112,48	846.116
CRL Charles River L...	153,59	-0,54%	-	-	-	-	154,63	151,67	155,57	154,42	1.505.336
CRM Salesforce.com	257,33	-0,10%	-	-	-	-	258,93	256,10	258,98	257,58	9.647.302
CRWD Crowdstrike Hol...	470,66	-0,55%	-	-	-	-	475,82	468,67	476,65	473,28	18.669.670
CSCO Cisco Systems	67,46	0,42%	-	-	-	-	67,15	67,15	67,56	67,18	4.040.584
CSGP CoStar Group	84,18	0,11%	-	-	-	-	84,53	83,78	84,84	84,09	1.240.561
CSX CSX	33,38	-0,31%	-	-	-	-	33,59	33,30	33,70	33,48	2.035.308
CTAS Cintas	213,28	0,02%	-	-	-	-	213,53	212,09	214,06	213,24	2.505.827
CTRA Coterra Energy ...	24,41	-0,93%	-	-	-	-	24,68	24,29	24,78	24,64	1.480.491
CTSH Cognizant Techn...	74,60	0,39%	-	-	-	-	74,46	74,25	74,71	74,31	2.608.687
CTVA Corteva Inc	72,22	0,18%	-	-	-	-	72,22	71,89	72,50	72,09	3.100.477
CVS CVS	64,52	0,91%	-	-	-	-	64,00	63,87	64,71	63,94	3.838.101
CVX Chevron	150,18	-0,34%	-	-	-	-	150,77	149,22	151,48	150,69	7.665.788
CZR CAESARS ENTMNT	30,19	1,21%	-	-	-	-	30,12	29,83	30,46	29,83	1.151.477
D Dominion Resources	57,00	0,80%	-	-	-	-	56,58	56,41	57,21	56,55	1.283.697
DAL Delta Air Lines...	55,91	0,36%	-	-	-	-	56,50	55,57	56,54	55,71	1.125.245
DASH DOORDASH INC	236,81	0,02%	-	-	-	-	236,94	235,39	237,85	236,77	8.357.972
DD E.I. du Pont de...	73,46	-0,84%	-	-	-	-	74,40	73,00	74,40	74,08	1.288.768
DE Deere &	504,24	0,15%	-	-	-	-	503,00	499,11	506,65	503,47	5.888.456
DECK Deckers Outdoor	96,86	1,62%	-	-	-	-	95,66	94,68	96,91	95,32	244.862
DELL Dell	122,84	-2,27%	-	-	-	-	125,50	122,40	125,50	125,69	1.588.198
DG Dollar General	111,72	-1,32%	-	-	-	-	113,36	111,11	113,70	113,22	2.450.466
DGX Quest Diagnostics	167,06	0,38%	-	-	-	-	166,29	165,45	167,76	166,42	2.091.424
DHI D.R. Horton	131,63	1,39%	-	-	-	-	130,50	130,20	132,75	129,82	7.743.925
DHR Danaher	192,58	-0,15%	-	-	-	-	193,39	191,40	194,28	192,86	7.381.784
DIS Walt Disney	119,74	0,64%	-	-	-	-	119,36	119,24	120,57	118,98	5.629.097
DLR Digital Realty ...	172,69	0,91%	-	-	-	-	171,76	171,39	173,00	171,13	2.166.223
DLTR Dollar Tree	105,40	-1,08%	-	-	-	-	106,89	105,40	107,33	106,55	4.476.022
DOC Peak	18,32	0,49%	-	-	-	-	18,31	18,27	18,51	18,23	55.601
DOV Dover	187,09	0,01%	-	-	-	-	187,33	186,08	189,00	187,07	2.870.522
DOW Dow Chemical	27,89	-0,36%	-	-	-	-	27,96	27,65	28,29	27,99	828.472
DPZ Domino's Pizza	466,33	0,20%	-	-	-	-	467,63	464,00	469,44	465,39	1.049.243
DRI Darden Restaurants	209,22	1,21%	-	-	-	-	206,34	206,12	209,40	206,71	1.283.325
DTE DTE Energy	133,84	0,37%	-	-	-	-	132,95	132,55	134,26	133,35	1.539.695
DUK Duke Energy	117,57	0,40%	-	-	-	-	116,99	116,75	117,90	117,10	2.618.284
DVA DaVita	140,12	-0,29%	-	-	-	-	140,35	139,17	141,09	140,53	1.509.933
DVN Devon Energy	31,69	-1,49%	-	-	-	-	32,18	31,58	32,33	32,17	170.777
DXCM DexCom	85,12	0,40%	-	-	-	-	85,49	84,76	85,57	84,78	1.938.948
EA Electronic Arts	149,34	0,40%	-	-	-	-	147,83	147,83	150,09	148,74	4.094.156
EBAY eBay	77,24	0,03%	-	-	-	-	76,95	76,23	77,35	77,22	931.437
ECL Ecolab	265,54	0,27%	-	-	-	-	264,93	263,43	266,99	264,83	2.471.381
ED Consolidated Ed...	99,96	0,01%	-	-	-	-	99,78	99,77	100,62	99,95	2.621.351
EFX Equifax	257,58	0,07%	-	-	-	-	258,84	255,78	258,84	257,39	2.943.882
EG Everest Re Group	331,42	0,35%	-	-	-	-	331,53	329,75	334,75	330,27	735.752
EIX Edison Internat...	50,96	1,07%	-	-	-	-	50,47	50,45	51,27	50,42	3.219.194
EL Estee Lauder Co...	86,04	-0,08%	-	-	-	-	87,38	85,63	87,58	86,10	3.503.861
ELV Elevance Health...	340,23	1,20%	-	-	-	-	337,60	336,20	342,26	336,21	9.291.681
EMN Eastman Chemical	77,07	-0,08%	-	-	-	-	77,01	76,22	77,64	77,13	453.711
EMR Emerson Electric	140,13	0,31%	-	-	-	-	140,05	139,58	140,86	139,69	4.919.124
ENPH Enphase Energy Inc	39,62	-1,57%	-	-	-	-	40,58	39,43	40,67	40,25	1.142.165
EOG EOG Resources	118,71	-0,84%	-	-	-	-	119,71	117,70	120,09	119,71	3.294.440
EPAM EPAM Systems, Inc.	164,93	1,17%	-	-	-	-	163,86	163,71	165,16	163,03	673.409
EQIX Equinix	761,28	0,17%	-	-	-	-	763,33	759,04	769,54	759,96	6.209.761
EQR Equity Residential	66,83	1,06%	-	-	-	-	66,40	66,26	66,95	66,13	814.324
EQT EQT	60,10	3,19%	-	-	-	-	59,20	58,86	60,31	58,24	2.820.132
ES EnergySolutions	64,77	0,08%	-	-	-	-	64,94	64,59	65,47	64,72	1.345.143
ESS Essex Property ...	283,51	1,10%	-	-	-	-	281,06	278,62	284,27	280,43	645.552
ETN Eaton	362,20	0,02%	-	-	-	-	362,12	360,40	364,01	362,11	9.588.521
ETR Entergy	83,04	0,21%	-	-	-	-	82,78	82,38	83,31	82,87	1.705.309
EVRG Evergy Inc	67,79	0,09%	-	-	-	-	67,73	67,63	68,02	67,73	1.890.053
EW Edwards Lifesci...	76,04	-1,00%	-	-	-	-	77,03	75,54	77,04	76,81	3.700.411
EXC Exelon	42,73	-0,52%	-	-	-	-	42,95	42,52	43,04	42,95	2.712.354
EXE Expand Energy Corp	108,60	1,01%	-	-	-	-	108,02	107,20	109,01	107,51	3.617.575
EXPD Expeditors Inte...	113,26	-0,06%	-	-	-	-	113,63	112,70	114,02	113,33	1.110.514
EXPE Expedia	178,94	-0,03%	-	-	-	-	179,90	178,27	180,40	178,99	2.161.058
EXR Extra Space Sto...	148,44	0,33%	-	-	-	-	148,43	147,27	149,13	147,95	1.430.665
F Ford Motor Company	11,28	-2,55%	-	-	-	-	11,35	11,18	11,45	11,57	599.165
FANG Diamondback Ene...	135,93	-1,41%	-	-	-	-	137,78	134,66	138,66	137,88	4.190.722
FAST Fastenal	45,27	0,31%	-	-	-	-	45,12	44,88	45,46	45,13	343.147
FCX Freeport-McMora...	43,78	-0,77%	-	-	-	-	43,89	43,42	44,19	44,12	404.834
FDS FactSet Researc...	433,41	-0,17%	-	-	-	-	434,80	433,41	436,04	434,15	912.761
FDX FedEx	229,85	-0,35%	-	-	-	-	231,60	228,80	232,71	230,66	3.718.513
FE FirstEnergy	40,23	-0,49%	-	-	-	-	40,43	40,15	40,51	40,43	1.956.184
FFIV F5 Networks	292,35	0,55%	-	-	-	-	291,75	290,55	292,73	290,76	1.056.845
FI Fiserv	165,63	0,74%	-	-	-	-	164,83	164,09	165,90	164,42	5.165.834
FIS Fidelity Nation...	79,01	0,39%	-	-	-	-	79,03	78,47	79,11	78,70	1.577.277
FITB Fifth Third Ban...	42,78	0,02%	-	-	-	-	43,09	42,63	43,20	42,77	1.737.766
FOX Fox Corp Class B	50,75	-0,53%	-	-	-	-	51,20	50,17	51,20	51,02	511.103
FOXA Fox Corp. Cl A	55,32	-0,56%	-	-	-	-	55,66	54,69	55,80	55,63	2.536.920
FRT Federal Realty ...	94,07	1,16%	-	-	-	-	93,62	93,62	94,40	92,99	625.471
FSLR First Solar	168,15	-2,20%	-	-	-	-	172,10	168,08	173,37	171,93	9.296.005
FTNT Fortinet Inc	102,85	-1,98%	-	-	-	-	104,93	102,34	105,19	104,93	5.243.910
FTV Fortive Corp	50,64	-1,00%	-	-	-	-	51,17	50,38	51,44	51,15	1.792.453
GD General Dynamics	299,80	-0,35%	-	-	-	-	301,14	298,93	302,00	300,85	2.576.181
GE General Electric	264,78	0,04%	-	-	-	-	264,00	262,03	265,26	264,67	9.307.811
GEHC GE Healthcare T...	75,48	1,47%	-	-	-	-	74,44	74,20	75,66	74,39	918.139
GEN Gen Digital Inc.	29,95	0,12%	-	-	-	-	30,10	29,81	30,14	29,91	987.017
GEV GE Vernova LLC	559,83	0,04%	-	-	-	-	559,62	556,17	566,52	559,61	22.106.007
GILD Gilead Sciences	110,59	1,40%	-	-	-	-	108,58	108,57	110,70	109,06	4.720.202
GIS General Mills	49,94	-0,14%	-	-	-	-	49,95	49,67	50,20	50,01	2.707.547
GL GREAT LAKES REIT	119,00	1,07%	-	-	-	-	118,07	117,96	119,00	117,74	636.412
GLW Corning	52,62	0,19%	-	-	-	-	52,70	52,35	52,86	52,52	1.285.401
GM General Motors Co	53,38	1,27%	-	-	-	-	52,74	52,74	53,52	52,71	1.206.975
GNRC Generac Holding...	147,00	0,13%	-	-	-	-	147,11	146,02	147,79	146,81	347.655
GOOG Google Inc.	185,18	1,14%	-	-	-	-	184,32	183,08	185,31	183,10	9.224.742
GOOGL Google Inc.	184,25	1,24%	-	-	-	-	183,24	182,03	184,25	182,00	5.361.122
GPC Genuine Parts	121,53	-0,57%	-	-	-	-	121,92	121,14	122,53	122,23	912.569
GPN Global Payments	80,81	4,12%	-	-	-	-	82,25	80,05	82,27	77,61	918.163
GRMN Garmin	218,62	1,15%	-	-	-	-	216,95	214,91	218,71	216,14	2.418.374
GS Goldman Sachs G...	703,66	0,16%	-	-	-	-	708,50	693,01	708,75	702,51	24.294.565
GWW W.W. Grainger	1.032,97	-0,62%	-	-	-	-	1.045,73	1.028,80	1.045,73	1.039,38	2.444.007
HAL Halliburton	21,21	-0,86%	-	-	-	-	21,35	21,05	21,63	21,39	1.066.060
HAS Hasbro	75,37	0,71%	-	-	-	-	75,36	74,71	75,69	74,84	1.558.953
HBAN Huntington Banc...	16,57	0,06%	-	-	-	-	16,65	16,52	16,70	16,56	351.284
HCA HCA-The Healthcare	361,48	-2,78%	-	-	-	-	365,82	354,94	365,82	371,80	13.379.997
HD Home Depot	357,03	-0,45%	-	-	-	-	359,86	356,85	360,95	358,64	17.239.551
HES Hess	148,08	-0,36%	-	-	-	-	148,58	146,80	149,16	148,62	3.003.210
HIG Hartford Financ...	120,31	0,48%	-	-	-	-	120,23	119,91	121,58	119,73	3.081.741
HII HEALTHCARE INTE...	253,92	0,09%	-	-	-	-	253,83	252,90	255,78	253,68	1.240.907
HLT HILTON HOTELS	273,87	-0,17%	-	-	-	-	275,26	272,65	275,94	274,34	4.073.542
HOLX Hologic	64,10	1,32%	-	-	-	-	63,51	63,44	64,14	63,26	653.897
HON Honeywell Inter...	234,63	-0,28%	-	-	-	-	235,46	234,22	235,95	235,30	3.495.518
HPE Hewlett Packard...	20,32	0,20%	-	-	-	-	20,39	20,20	20,48	20,28	1.205.403
HPQ Hewlett-Packard	24,39	-0,55%	-	-	-	-	24,54	24,25	24,54	24,52	1.567.785
HRL Hormel Foods	29,43	0,75%	-	-	-	-	29,26	29,25	29,55	29,21	863.977
HSIC Henry Schein	69,40	-1,76%	-	-	-	-	70,72	69,25	71,19	70,64	2.818.056
HST Host Marriott F...	16,36	0,15%	-	-	-	-	16,42	16,33	16,49	16,33	891.936
HSY Hershey Foods	162,14	-0,47%	-	-	-	-	163,24	161,64	163,75	162,91	1.851.315
HUM Humana	224,89	1,35%	-	-	-	-	222,50	221,21	225,75	221,90	2.567.344
HWM Howmet Aerospac...	182,99	-0,92%	-	-	-	-	185,07	182,16	185,68	184,68	2.773.396
IBM International B...	281,84	-0,30%	-	-	-	-	282,75	281,60	283,87	282,70	10.060.842
ICE Intercontinenta...	180,02	0,13%	-	-	-	-	180,20	179,68	180,55	179,79	1.865.367
IDXX IDEXX Laboratories	518,17	-1,61%	-	-	-	-	517,00	506,91	519,34	526,66	4.090.952
IEX IDEX	179,18	-0,16%	-	-	-	-	179,83	178,40	180,96	179,47	574.093
IFF Internationa Fl...	73,74	0,12%	-	-	-	-	73,65	73,42	74,32	73,65	553.345
INCY Incyte	69,27	1,49%	-	-	-	-	68,36	68,15	69,42	68,25	562.334
INTC Intel	22,59	-1,46%	-	-	-	-	22,99	22,54	23,13	22,92	439.052
INTU Intuit	745,98	0%	-	-	-	-	751,80	742,39	751,80	745,95	13.902.083
INVH Invitation Home...	32,06	0,63%	-	-	-	-	31,91	31,91	32,22	31,86	986.711
IP International P...	50,81	-0,24%	-	-	-	-	51,05	50,62	51,29	50,93	940.036
IPG Interpublic Gro...	24,94	3,08%	-	-	-	-	24,43	24,38	25,08	24,19	1.236.601
IQV IQVIA Holdings ...	157,77	0,06%	-	-	-	-	158,33	157,00	159,80	157,68	1.316.433
IR Ingersoll-Rand ...	85,94	-0,42%	-	-	-	-	86,27	84,94	86,52	86,30	2.021.191
IRM Iron Mountain	97,45	0,20%	-	-	-	-	97,59	97,10	97,82	97,26	935.812
ISRG Intuitive Surgical	511,52	-0,14%	-	-	-	-	512,51	508,34	513,49	512,23	7.609.372
IT Gartner	360,49	0,17%	-	-	-	-	360,51	356,99	363,04	359,87	4.772.167
ITW Illinois Tool W...	255,96	-0,16%	-	-	-	-	257,07	254,48	257,34	256,37	1.538.832
IVZ Invesco	16,78	0,24%	-	-	-	-	16,87	16,75	16,96	16,74	896.975
J Jacobs Solution...	134,92	0,90%	-	-	-	-	135,39	134,59	136,05	133,72	915.972
J000996 Juniper Networks	39,94	0%	-	-	-	-	39,95	39,92	39,96	39,94	0
JBHT J.B. Hunt Trans...	151,37	1,69%	-	-	-	-	157,84	149,29	157,86	148,86	6.338.921
JBL Jabil Circuit	217,09	-0,77%	-	-	-	-	218,53	216,13	218,77	218,78	2.433.362
JCI Johnson Controls	106,21	0,18%	-	-	-	-	106,23	105,57	106,60	106,02	2.227.224
JKHY Jack Henry & As...	176,62	0,91%	-	-	-	-	176,04	175,40	177,13	175,02	1.220.621
JNJ Johnson & Johnson	164,66	6,12%	-	-	-	-	160,30	159,80	164,83	155,17	4.860.763
JPM J P Morgan Chase	286,20	-0,12%	-	-	-	-	288,40	285,11	290,73	286,55	3.038.872
K Kellogg	79,64	0,26%	-	-	-	-	79,45	79,42	79,69	79,43	1.739.019
KEY KeyCorp	17,90	0,06%	-	-	-	-	17,97	17,80	18,03	17,89	115.849
KEYS Keysight Techno...	160,52	-0,89%	-	-	-	-	162,06	159,57	162,29	161,96	820.097
KHC Kraft Heinz Co	27,29	0,61%	-	-	-	-	27,23	27,09	27,38	27,12	1.432.408
KIM Kimco Realty	21,35	0,85%	-	-	-	-	21,23	21,23	21,45	21,17	1.219.661
KKR Kohlberg Kravis...	140,74	2,57%	-	-	-	-	138,64	137,93	141,42	137,21	721.293
KLAC KLA-Tencor	910,67	-2,76%	-	-	-	-	913,12	897,38	915,87	936,53	20.397.187
KMB Kimberly-Clark	126,94	0,15%	-	-	-	-	126,89	126,45	127,42	126,75	1.219.766
KMI KINDER MORGAN	28,03	0,30%	-	-	-	-	27,98	27,76	28,05	27,94	1.698.847
KMX CarMax	62,55	-0,68%	-	-	-	-	63,33	62,13	63,76	62,98	1.881.817
KO Coca-Cola	69,11	-0,36%	-	-	-	-	69,35	68,96	69,50	69,36	1.063.465
KR Kroger	71,59	-0,40%	-	-	-	-	71,70	71,18	71,94	71,88	3.851.900
L Loews	90,71	0,99%	-	-	-	-	90,23	90,00	90,83	89,82	687.673
LDOS Leidos Holdings...	160,15	-0,04%	-	-	-	-	159,96	159,07	161,00	160,21	876.181
LHX L3Harris Techno...	262,53	0,52%	-	-	-	-	261,55	261,30	263,37	261,17	2.484.321
LII Lennox Internat...	597,00	-1,19%	-	-	-	-	602,76	587,93	604,15	604,22	2.680.530
LIN Linde Group	458,35	-0,48%	-	-	-	-	460,50	456,59	462,54	460,56	6.212.476
LKQ LKQ Corporation	37,28	-0,56%	-	-	-	-	37,56	37,19	37,70	37,49	966.931
LLY Eli Lilly and	793,96	2,88%	-	-	-	-	773,50	772,16	795,91	771,75	4.783.609
LMT Lockheed Martin	468,62	-0,32%	-	-	-	-	469,67	466,41	472,60	470,12	7.989.502
LNT Alliant Energy	62,47	1,00%	-	-	-	-	61,94	61,80	62,53	61,85	373.820
LOW Lowe's Companies	214,99	-0,01%	-	-	-	-	215,50	214,44	216,45	215,01	6.052.613
LRCX Lam Research	97,90	-3,14%	-	-	-	-	97,72	96,19	98,36	101,07	5.336.235
LULU Lululemon Athle...	224,36	0,98%	-	-	-	-	224,15	223,50	227,50	222,19	572.342
LUV Southwest Airlines	37,34	0,57%	-	-	-	-	37,39	37,17	37,60	37,13	1.543.001
LVS Las Vegas Sands	49,49	-0,74%	-	-	-	-	49,57	49,40	49,95	49,86	1.885.915
LW Lamb Weston Hol...	49,45	-0,68%	-	-	-	-	49,74	48,99	50,00	49,79	959.825
LYB LyondellBasell ...	62,02	-0,67%	-	-	-	-	62,58	61,54	62,84	62,44	1.228.926
LYV Live Nation Ent...	146,96	0,61%	-	-	-	-	146,56	145,08	146,96	146,07	2.120.192
MA Mastercard	554,24	0,70%	-	-	-	-	552,42	549,50	554,50	550,36	14.977.782
MAA Mid-America Apa...	148,94	1,02%	-	-	-	-	147,72	147,53	149,38	147,43	887.682
MAR Marriot Interna...	275,12	0,08%	-	-	-	-	274,78	273,88	276,91	274,90	1.384.104
MAS Masco	64,81	0,57%	-	-	-	-	64,59	64,46	65,29	64,44	908.701
MCD McDonald's	298,30	-0,44%	-	-	-	-	299,78	296,21	300,48	299,62	10.611.426
MCHP Microchip Techn...	73,36	0,34%	-	-	-	-	72,90	72,51	73,60	73,11	1.787.563
MCK McKesson	713,14	0,33%	-	-	-	-	710,87	709,79	714,91	710,82	2.490.285
MCO Moody's	498,50	0,65%	-	-	-	-	496,91	495,12	498,75	495,28	3.026.394
MDLZ Mondelez Intern...	66,87	0,19%	-	-	-	-	66,80	66,49	67,00	66,74	2.048.429
MDT Medtronic	89,36	0,16%	-	-	-	-	89,59	89,02	89,92	89,22	4.104.484
MET MetLife	76,22	0,01%	-	-	-	-	76,55	75,82	76,72	76,21	2.572.730
META Meta Platforms Inc	707,98	-0,34%	-	-	-	-	713,37	704,00	713,97	710,39	44.718.141
MGM MGM Resorts Int...	37,54	-0,48%	-	-	-	-	37,81	37,39	38,03	37,72	1.847.118
MHK Mohawk Industries	108,62	0,75%	-	-	-	-	108,31	107,62	109,25	107,81	561.565
MKTX MarketAxess	213,52	-0,48%	-	-	-	-	214,52	212,53	215,35	214,55	888.030
MLM Martin Marietta...	539,97	-1,54%	-	-	-	-	546,25	532,88	546,93	548,42	3.670.176
MMC Marsh & McLenna...	211,32	0,20%	-	-	-	-	215,60	210,00	215,60	210,90	7.665.633
MMM 3M	156,90	0,20%	-	-	-	-	157,62	155,94	157,62	156,59	5.401.283
MNST MONSTER WORLDWIDE	58,78	-0,27%	-	-	-	-	59,13	58,41	59,35	58,94	2.478.870
MO Altria Group	58,78	0,50%	-	-	-	-	58,47	58,35	58,91	58,48	1.155.105
MOH Molina Healthcare	212,98	-0,76%	-	-	-	-	213,64	212,44	216,13	214,61	1.326.226
MOS Mosaic	35,74	-0,46%	-	-	-	-	35,90	35,60	36,08	35,90	2.165.362
MPC Marathon Petrol...	173,50	-1,21%	-	-	-	-	176,40	171,48	177,15	175,62	4.265.151
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	82,53	1,24%	-	-	-	-	81,46	81,46	82,64	81,52	3.271.902
MRNA Moderna Inc.	31,88	0,95%	-	-	-	-	31,70	31,56	32,10	31,58	551.970
MS Morgan Stanley	137,29	-3,04%	-	-	-	-	139,50	136,67	140,00	141,59	2.073.765
MSCI Msci Inc.	562,50	-0,11%	-	-	-	-	564,80	561,94	566,71	563,13	2.503.125
MSFT Microsoft	504,99	-0,16%	-	-	-	-	505,18	502,32	505,50	505,82	12.436.389
MSI Motorola Soluti...	414,52	1,42%	-	-	-	-	412,95	410,57	416,10	408,73	7.026.529
MTB M&T Bank	194,52	-1,40%	-	-	-	-	199,09	193,43	200,13	197,28	4.486.604
MTCH Match Group Inc	32,22	1,10%	-	-	-	-	32,11	31,94	32,30	31,87	1.296.243
MTD Mettler-Toledo ...	1.167,55	-0,09%	-	-	-	-	1.172,86	1.157,90	1.185,47	1.168,56	1.645.078
MU Micron Technology	116,43	-3,06%	-	-	-	-	119,03	115,95	119,09	120,11	7.538.610
NCLH Norwegian Cruis...	23,24	2,20%	-	-	-	-	23,00	22,93	23,45	22,74	530.685
NDAQ The NASDAQ OMX ...	88,53	0,11%	-	-	-	-	88,72	88,30	88,89	88,43	1.906.316
NDSN Nordson Corpora...	212,98	-0,89%	-	-	-	-	215,13	212,16	216,03	214,90	464.509
NEE NextEra Energy,...	74,60	-0,13%	-	-	-	-	75,06	74,60	75,31	74,70	1.010.308
NEM Newmont Mining	57,85	0,87%	-	-	-	-	58,09	57,30	58,29	57,35	2.508.607
NFLX Netflix	1.265,46	0,41%	-	-	-	-	1.261,71	1.251,00	1.271,00	1.260,27	64.829.516
NI NiSource	39,97	0,25%	-	-	-	-	39,76	39,70	40,05	39,87	1.339.555
NKE Nike	71,99	0%	-	-	-	-	71,90	71,76	72,71	71,99	636.464
NOC Northrop Grumman	516,38	-0,09%	-	-	-	-	516,84	514,06	520,25	516,82	1.489.756
NOW Servicenow Inc	964,26	0,77%	-	-	-	-	965,06	955,81	965,85	956,92	7.204.951
NRG NRG Energy	145,40	-1,01%	-	-	-	-	146,94	144,60	147,78	146,88	5.016.591
NSC Norfolk Souther	259,91	0,16%	-	-	-	-	261,00	258,84	261,36	259,49	1.506.438
NTAP NetApp	103,48	0,01%	-	-	-	-	103,65	102,86	104,03	103,47	931.527
NTRS Northern Trust	124,60	0,81%	-	-	-	-	124,56	124,06	125,50	123,60	3.104.409
NUE Nucor	137,73	-0,47%	-	-	-	-	138,31	137,03	139,16	138,38	2.192.386
NVDA NVIDIA	170,40	-0,18%	-	-	-	-	171,06	169,28	171,75	170,70	4.056.542
NVR NVR	7.386,94	1,18%	-	-	-	-	7.336,27	7.336,27	7.407,94	7.301,00	930.754
NWS News Corp	34,15	-0,15%	-	-	-	-	34,33	34,07	34,42	34,20	349.525
NWSA News	29,63	-0,13%	-	-	-	-	29,80	29,58	29,84	29,67	1.085.940
NXPI NXP Semiconductors	219,17	-0,85%	-	-	-	-	221,07	218,57	222,17	221,06	5.152.029
O Realty Income C...	56,88	0,38%	-	-	-	-	56,98	56,76	57,19	56,66	1.103.546
ODFL Old Dominion Fr...	161,60	0,15%	-	-	-	-	163,68	160,70	164,50	161,35	2.030.989
OKE ONEOK	79,80	-0,18%	-	-	-	-	79,90	79,26	80,20	79,94	1.943.130
OMC Omnicom Group	73,13	3,32%	-	-	-	-	71,96	71,68	73,64	70,78	678.208
ON ON Semiconducto...	58,68	-0,42%	-	-	-	-	59,08	58,28	59,13	58,93	3.205.512
ORCL Oracle	235,89	0,40%	-	-	-	-	235,50	233,19	236,04	234,96	27.599
OTIS Otis Elevator C...	99,18	-0,20%	-	-	-	-	99,32	98,94	99,82	99,38	1.158.720
OXY Occidental Petr...	42,34	-0,82%	-	-	-	-	42,90	42,15	43,06	42,69	849.467
PANW Palo Alto Netwo...	193,13	0,46%	-	-	-	-	192,95	191,53	193,88	192,25	7.900.937
PARA Paramount Global	12,98	0,12%	-	-	-	-	12,99	12,94	13,03	12,96	116.905
PAYC Paycom Software...	221,26	-0,21%	-	-	-	-	223,06	220,77	223,06	221,73	328.129
PAYX Paychex	141,46	0,55%	-	-	-	-	140,76	140,53	141,50	140,68	1.900.306
PCAR PACCAR	95,08	-0,05%	-	-	-	-	95,13	94,79	96,17	95,13	2.143.484
PCG Pacific Gas & E...	13,16	1,23%	-	-	-	-	13,01	13,00	13,28	13,00	425.186
PEG Public Service ...	81,92	0,09%	-	-	-	-	81,24	81,24	82,37	81,85	1.834.353
PEP Pepsico	134,61	0,60%	-	-	-	-	133,95	133,75	134,95	133,81	3.704.333
PFE Pfizer	24,88	1,10%	-	-	-	-	24,68	24,66	24,96	24,61	228.772
PFG Principal Finan...	79,71	0,42%	-	-	-	-	79,77	79,30	80,29	79,38	780.520
PG Procter & Gamble	152,99	0,20%	-	-	-	-	152,74	152,63	153,72	152,68	4.398.310
PGR Progressive	246,09	1,61%	-	-	-	-	245,00	242,42	248,44	242,20	7.640.110
PH Parker-Hannifin	708,13	-0,07%	-	-	-	-	710,14	702,77	712,31	708,64	3.056.289
PHM PulteGroup	109,27	1,18%	-	-	-	-	108,48	108,33	110,23	108,00	1.835.190
PKG Packaging of Am...	200,58	0,45%	-	-	-	-	199,98	198,60	201,57	199,68	1.114.021
PLD ProLogis	112,13	3,23%	-	-	-	-	112,75	111,66	114,50	108,62	3.304.359
PLTR Palantir Techno...	149,29	0,48%	-	-	-	-	149,30	147,82	150,56	148,58	876.332
PM Philip Morris I...	182,41	0,82%	-	-	-	-	180,83	179,25	182,43	180,92	10.326.048
PNC PNC Bank	193,98	0,96%	-	-	-	-	196,89	193,14	197,07	192,14	875.044
PNR Pentair	104,32	-0,43%	-	-	-	-	105,09	103,58	105,25	104,77	1.007.940
PNW Pinnacle West C...	90,64	0,70%	-	-	-	-	89,91	89,91	90,85	90,01	626.322
POOL Pool	290,38	-0,60%	-	-	-	-	292,59	289,50	294,45	292,13	1.710.048
PPG PPG Industries	114,61	0,28%	-	-	-	-	114,03	113,80	114,88	114,29	1.835.135
PPL PPL	34,89	-1,30%	-	-	-	-	35,29	34,88	35,60	35,35	1.882.944
PRU Prudential Fina...	101,86	-1,09%	-	-	-	-	102,67	101,47	103,39	102,98	2.206.288
PSA Public Storage	284,89	0,35%	-	-	-	-	285,26	283,84	287,00	283,91	2.341.511
PSX Phillips 66	125,38	-2,25%	-	-	-	-	127,51	124,19	128,54	128,27	4.515.937
PTC PAR Technology	192,80	0,30%	-	-	-	-	192,37	191,09	192,95	192,22	1.306.413
PWR Quanta Services	386,00	-0,14%	-	-	-	-	386,67	383,07	387,95	386,54	1.703.804
PYPL Paypal Holdings...	72,32	-0,88%	-	-	-	-	73,26	71,87	73,58	72,96	4.031.406
QCOM QUALCOMM	153,42	-0,57%	-	-	-	-	154,30	152,89	154,50	154,30	2.527.901
RCL Royal Caribbean...	343,91	0,77%	-	-	-	-	341,14	341,14	347,08	341,29	5.599.887
REG Regency Centers	69,22	0,87%	-	-	-	-	68,73	68,66	69,50	68,62	648.406
REGN Regeneron Pharm...	556,29	1,52%	-	-	-	-	550,00	547,31	556,29	547,96	3.730.481
RF Regions Financi...	24,02	-0,04%	-	-	-	-	24,17	23,90	24,21	24,03	400.726
RJF Raymond James F...	156,50	0,15%	-	-	-	-	156,82	155,92	157,45	156,27	1.520.085
RL Polo Ralph Lauren	283,59	-0,86%	-	-	-	-	286,53	280,55	287,51	286,05	1.940.606
RMD ResMed	252,44	0,17%	-	-	-	-	253,77	251,36	253,84	252,01	1.637.073
ROK Rockwell Automa...	350,86	1,23%	-	-	-	-	352,00	347,93	353,72	346,59	6.700.724
ROP Roper Industries	545,66	0,15%	-	-	-	-	545,59	542,43	548,95	544,82	2.111.159
ROST Ross Stores	128,30	0,56%	-	-	-	-	127,65	126,32	128,33	127,59	4.376.698
RSG Republic Services	240,25	-0,67%	-	-	-	-	241,46	238,31	241,85	241,86	2.602.388
RTX United Technolo...	149,03	0,24%	-	-	-	-	148,85	148,37	149,45	148,68	5.752.409
RVTY Perkinelmer Inc	95,15	-0,78%	-	-	-	-	96,46	94,71	96,48	95,90	1.013.443
SBAC SBA Communications	231,05	0,44%	-	-	-	-	230,97	229,90	231,35	230,03	2.305.879
SBUX Starbucks	92,32	-0,17%	-	-	-	-	92,66	91,56	92,96	92,48	4.227.702
SCHW The Charles Schwab	91,26	-0,38%	-	-	-	-	91,78	91,14	91,99	91,61	3.014.500
SHW Sherwin-Williams	338,16	-0,26%	-	-	-	-	338,90	337,06	340,36	339,05	3.930.434
SJM J.M. Smucker	106,17	1,74%	-	-	-	-	104,15	104,09	106,40	104,35	2.900.777
SLB Schlumberger	34,61	-1,31%	-	-	-	-	35,00	34,38	35,19	35,07	1.921.720
SMCI Super Micro Com...	52,79	-0,71%	-	-	-	-	53,05	52,30	53,29	53,17	332.524
SNA Snap-On	313,82	0,24%	-	-	-	-	313,09	311,65	314,16	313,07	2.022.570
SNPS Synopsys	555,79	-2,34%	-	-	-	-	569,25	550,62	571,30	569,10	10.234.317
SO Southern	92,96	0,53%	-	-	-	-	92,38	92,26	93,23	92,47	3.333.732
SOLV Solventum Corp	72,67	-1,37%	-	-	-	-	73,75	72,29	73,75	73,68	314.806
SPG Simon Property ...	161,01	0,68%	-	-	-	-	160,74	160,50	161,91	159,93	2.921.687
SPGI S&P Global, Inc.	522,69	0,08%	-	-	-	-	523,88	521,47	525,09	522,28	3.584.608
SRE Sempra Energy	74,91	1,04%	-	-	-	-	74,14	73,99	74,94	74,14	1.143.501
STE STERIS	227,84	-0,44%	-	-	-	-	229,39	225,54	230,18	228,84	1.339.244
STLD Steel Dynamics	128,11	-0,58%	-	-	-	-	129,00	127,05	129,31	128,86	2.479.825
STT State Street	104,25	2,20%	-	-	-	-	102,85	102,81	105,33	102,01	933.142
STX Seagate Technol...	147,37	-1,13%	-	-	-	-	148,98	146,30	149,00	149,05	5.771.599
STZ Constellation B...	166,99	0,60%	-	-	-	-	165,85	165,50	168,10	165,99	4.071.383
SW Westrock Co	45,65	0,55%	-	-	-	-	45,50	45,17	45,65	45,40	1.209.588
SWK Stanley Black &...	69,40	-0,57%	-	-	-	-	69,79	69,02	70,30	69,80	1.027.883
SWKS Skyworks Solutions	72,73	-0,33%	-	-	-	-	72,68	72,40	73,20	72,97	1.374.961
SYF Synchrony Finan...	68,89	0,48%	-	-	-	-	69,02	68,64	69,28	68,56	972.382
SYK Stryker	388,71	-0,48%	-	-	-	-	391,38	386,08	391,38	390,59	3.762.324
SYY Sysco	76,80	0,56%	-	-	-	-	76,79	76,51	77,21	76,37	2.741.069
T AT&T	27,00	-0,07%	-	-	-	-	27,02	26,88	27,09	27,02	429.894
TAP Molson Coors Br...	49,31	0,53%	-	-	-	-	49,00	48,97	49,45	49,05	905.134
TDG Transdigm Group	1.553,87	-1,38%	-	-	-	-	1.583,66	1.547,14	1.583,66	1.575,57	5.910.921
TDY Teledyne Techno...	538,58	0,66%	-	-	-	-	536,45	534,05	539,73	535,03	2.437.613
TECH Techne	51,30	-0,23%	-	-	-	-	51,98	51,02	52,05	51,42	361.409
TER Teradyne, Inc.	90,21	-3,03%	-	-	-	-	92,49	89,69	92,73	93,03	5.774.523
TFC Truist Financia...	44,41	0,09%	-	-	-	-	44,67	44,30	44,81	44,37	2.881.232
TGT Target	101,26	-0,93%	-	-	-	-	102,67	101,26	103,41	102,21	3.587.642
TJX TJX Companies	121,09	-0,53%	-	-	-	-	122,13	120,46	122,29	121,74	575.541
TMO Thermo Fisher S...	417,44	-0,13%	-	-	-	-	418,31	414,10	420,55	417,99	6.557.982
TMUS T-Mobile US Inc	228,51	1,10%	-	-	-	-	226,50	226,47	228,70	226,02	1.500.854
TPL Texas Pacific L...	965,18	-1,78%	-	-	-	-	981,69	959,36	981,69	982,65	1.293.341
TPR TRANSPRO	101,55	-0,05%	-	-	-	-	101,83	101,08	102,25	101,60	2.882.598
TRMB Trimble Inc	80,18	0,89%	-	-	-	-	79,93	79,49	80,28	79,47	1.030.489
TROW T. Rowe Price G...	101,98	1,34%	-	-	-	-	100,75	100,33	102,33	100,63	1.949.144
TRV The Travelers C...	252,21	0,63%	-	-	-	-	251,93	251,28	254,35	250,62	5.079.509
TSCO Tractor Supply	55,62	-1,28%	-	-	-	-	56,66	55,43	56,67	56,34	744.474
TSLA Tesla Motors	320,70	3,19%	-	-	-	-	312,80	312,62	321,12	310,78	257.201
TSN Tyson Foods	53,33	1,10%	-	-	-	-	52,77	52,75	53,38	52,75	889.544
TT Ingersoll Rand	436,08	-0,06%	-	-	-	-	436,53	430,64	437,62	436,36	2.931.330
TTWO Take-Two Intera...	239,50	0,76%	-	-	-	-	238,79	237,11	239,54	237,70	3.423.653
TXN Texas Instruments	213,90	-2,04%	-	-	-	-	218,40	212,89	218,61	218,36	2.907.329
TXT Textron	83,72	-0,87%	-	-	-	-	84,56	83,36	84,91	84,45	1.994.677
TYL Tyler Technologies	553,48	0%	-	-	-	-	555,24	551,67	559,00	553,48	383.562
UAL United Continen...	87,48	1,27%	-	-	-	-	87,77	86,74	88,53	86,38	222.199
UBER UBER TECHNOLOGI...	90,72	-1,62%	-	-	-	-	92,65	90,25	92,75	92,21	2.832.913
UDR United Dominion...	40,49	1,28%	-	-	-	-	40,08	40,08	40,54	39,98	490.941
UHS Universal Healt...	170,89	-3,42%	-	-	-	-	176,01	168,61	176,93	176,94	3.963.623
ULTA Ulta Salon Cosm...	479,09	1,12%	-	-	-	-	476,32	476,00	480,17	473,78	1.733.827
UNH UnitedHealth Group	293,27	0,53%	-	-	-	-	292,55	291,58	295,99	291,71	8.351.743
UNP Union Pacific	231,61	0,20%	-	-	-	-	232,00	230,36	232,94	231,14	6.582.356
UPS United Parcel S...	99,36	-0,17%	-	-	-	-	99,71	99,10	100,23	99,53	6.168.766
URI United Rentals	791,88	-0,79%	-	-	-	-	800,00	786,91	800,00	798,17	3.257.794
USB U.S. Bancorp	45,47	-0,49%	-	-	-	-	45,96	45,38	46,19	45,69	122.483
V Visa	348,86	0,53%	-	-	-	-	347,29	345,80	349,03	347,02	19.582.558
VICI VICI Properties...	33,10	0,06%	-	-	-	-	33,10	33,02	33,33	33,08	209.821
VLO Valero Energy	144,43	-2,94%	-	-	-	-	147,80	143,11	149,03	148,80	3.172.261
VLTO Veralto Corp	100,45	-0,50%	-	-	-	-	100,97	100,00	101,00	100,95	1.133.176
VMC Vulcan Materials	258,12	-1,32%	-	-	-	-	261,99	255,33	262,17	261,56	4.456.700
VRSK Verisk Analytics	299,32	-0,27%	-	-	-	-	300,21	298,38	301,10	300,14	1.942.587
VRSN VeriSign	279,99	-0,53%	-	-	-	-	281,46	278,71	281,46	281,49	1.507.466
VST Vistra Corp.	184,52	-3,58%	-	-	-	-	191,10	184,27	192,44	191,37	1.317.104
VTR Ventas	65,21	0,03%	-	-	-	-	65,45	65,03	65,87	65,19	2.770.903
VTRS VIATRIS INC	8,97	0,45%	-	-	-	-	9,00	8,95	9,07	8,93	145.520
VZ Verizon Communi...	41,32	0,15%	-	-	-	-	41,27	41,21	41,45	41,26	1.620.570
WAB Wabtec	209,66	-0,45%	-	-	-	-	210,55	208,94	210,94	210,61	1.165.290
WAT Waters	288,06	-0,52%	-	-	-	-	291,16	284,65	291,46	289,56	7.743.917
WBA Walgreens Boots...	11,53	0,13%	-	-	-	-	11,50	11,50	11,53	11,51	397.601
WDAY Workday Inc	225,65	0,32%	-	-	-	-	226,67	225,18	227,73	224,92	4.675.468
WDC Western Digital	66,69	-1,24%	-	-	-	-	67,53	66,37	67,60	67,53	1.662.448
WEC Wisconsin Energy	105,44	0,62%	-	-	-	-	104,74	104,72	105,80	104,79	1.794.167
WELL Welltower Inc	157,15	0,28%	-	-	-	-	157,53	156,65	158,41	156,71	3.021.523
WFC Wells Fargo	78,98	0,15%	-	-	-	-	78,89	78,54	79,84	78,86	2.110.504
WM Waste Management	225,12	-0,32%	-	-	-	-	225,31	223,39	225,87	225,84	3.997.231
WMB Williams Companies	58,71	0,58%	-	-	-	-	58,37	58,17	58,73	58,37	3.390.385
WMT Wal-Mart Stores	95,32	-0,08%	-	-	-	-	95,42	94,78	95,83	95,39	1.169.610
WRB W.R. Berkley	67,97	0,28%	-	-	-	-	68,35	67,73	68,78	67,78	438.271
WSM Williams-Sonoma	164,46	0,51%	-	-	-	-	164,53	162,84	165,34	163,62	1.245.785
WST West Pharmaceut...	221,96	0,41%	-	-	-	-	222,38	219,46	222,70	221,05	1.278.712
WTW Willis Towers W...	305,83	0,47%	-	-	-	-	304,85	304,24	306,93	304,39	667.933
WY Weyerhaeuser	25,63	1,10%	-	-	-	-	25,54	25,45	25,72	25,35	128.560
WYNN Wynn Resorts	110,75	-0,23%	-	-	-	-	111,08	110,29	111,77	111,00	1.519.712
XEL Xcel Energy	68,86	0,78%	-	-	-	-	68,39	68,32	69,11	68,33	1.799.656
XOM Exxon Mobil	112,58	-0,29%	-	-	-	-	112,88	112,10	113,50	112,91	534.642
XYL Xylem Inc	129,79	0,09%	-	-	-	-	129,71	129,07	130,05	129,67	986.015
YUM Yum! Brands	146,53	1,06%	-	-	-	-	145,02	145,02	146,63	145,00	1.882.324
ZBH Zimmer Biomet H...	93,81	-0,23%	-	-	-	-	94,61	93,25	94,86	94,03	1.690.362
ZBRA Zebra Technologies	318,67	-0,28%	-	-	-	-	321,21	315,00	321,21	319,55	1.108.653
ZTS Zoetis Inc.	152,16	-0,46%	-	-	-	-	153,44	151,39	154,01	152,86	5.741.301