Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	148,08	0,42%	-	-	-	-	148,12	147,53	149,12	148,08	7.189.182
AAPL Apple	262,78	1,23%	-	-	-	-	261,19	259,18	264,13	262,78	725.273
ABBV AbbVie Inc.	228,03	-0,10%	-	-	-	-	228,78	226,25	229,04	228,03	10.071.629
ABNB AIRBNB INC	127,99	0,50%	-	-	-	-	127,65	127,35	129,06	127,99	8.336.943
ABT Abbott Laborato...	126,86	0,41%	-	-	-	-	126,97	125,00	128,11	126,86	4.062.945
ACGL Arch Capital Group	87,14	-0,37%	-	-	-	-	87,46	86,81	87,64	87,14	4.061.944
ACN Accenture.	247,59	-0,89%	-	-	-	-	250,01	247,11	251,09	247,59	8.108.077
ADBE Adobe Systems	353,53	-0,17%	-	-	-	-	357,21	353,29	358,10	353,53	8.621.183
ADI Analog Devices	238,00	-2,17%	-	-	-	-	245,45	236,63	245,51	238,00	4.907.560
ADM Archer-Daniels-...	63,35	1,34%	-	-	-	-	62,50	62,50	63,88	63,35	1.108.562
ADP Automatic Data ...	280,98	-0,20%	-	-	-	-	282,25	280,62	282,86	280,98	12.340.080
ADSK Autodesk	312,84	0,97%	-	-	-	-	313,01	311,15	314,51	312,84	11.125.842
AEE Ameren	104,28	-0,05%	-	-	-	-	104,74	104,02	105,20	104,28	3.116.884
AEP American Electr...	115,97	-0,19%	-	-	-	-	116,47	115,85	117,12	115,97	6.804.710
AES The AES	14,56	2,50%	-	-	-	-	14,49	14,37	14,73	14,56	402.489
AFL Aflac	107,16	-0,36%	-	-	-	-	107,48	106,71	107,88	107,16	5.625.471
AIG American Intern...	79,01	0,20%	-	-	-	-	78,92	78,65	79,74	79,01	1.527.483
AIZ Assurant	211,97	0,18%	-	-	-	-	212,26	211,75	213,15	211,58	1.716.745
AJG Arthur J. Galla...	280,86	-0,58%	-	-	-	-	282,50	280,29	284,17	280,86	8.269.642
AKAM Akamai Technolo...	75,07	0,62%	-	-	-	-	75,30	74,76	75,82	75,07	2.332.650
ALB Albemarle	105,65	8,51%	-	-	-	-	100,17	99,65	106,96	97,36	316.527
ALGN Align Technology	135,21	-0,58%	-	-	-	-	137,83	135,16	138,50	135,21	5.294.959
ALL Allstate	193,15	-0,67%	-	-	-	-	193,87	193,06	194,83	194,46	7.945.612
ALLE ALLEGIANT BANC	167,33	-2,27%	-	-	-	-	173,73	166,63	173,73	171,22	8.058.613
AMAT Applied Materials	228,69	0,10%	-	-	-	-	229,00	226,29	230,72	228,47	2.928.833
AMCR Amcor	8,15	-1,03%	-	-	-	-	8,27	8,11	8,28	8,15	177.268
AMD Advanced Micro ...	252,95	7,64%	-	-	-	-	243,36	241,95	253,39	252,95	9.818.254
AME AMTEK	187,05	-1,14%	-	-	-	-	189,95	186,38	189,95	187,05	9.214.083
AMGN Amgen	291,96	-0,32%	-	-	-	-	292,89	290,66	293,94	291,96	16.769.307
AMP AMERIPRISE FINA...	479,16	0,21%	-	-	-	-	480,45	477,78	482,84	479,16	6.731.719
AMT American Tower	191,48	0,62%	-	-	-	-	191,31	189,97	192,73	191,48	9.639.295
AMZN Amazon	224,20	1,41%	-	-	-	-	221,97	221,90	225,40	224,20	3.285.203
ANET Arista Networks	153,85	0,71%	-	-	-	-	155,00	152,30	155,83	153,85	2.729.145
ANSS ANSYS	381,28	0,00%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	336,80	-1,33%	-	-	-	-	340,50	336,80	342,33	336,80	11.734.449
AOS Smith (A.O.)	68,91	-0,20%	-	-	-	-	69,87	68,89	70,19	68,91	165.992
APA Apache	23,83	-3,21%	-	-	-	-	24,66	23,81	24,71	23,83	602.470
APD Air Products an...	255,00	0,03%	-	-	-	-	255,38	253,58	256,90	254,93	8.801.325
APH Amphenol	133,72	-1,18%	-	-	-	-	137,19	133,30	137,65	135,31	2.348.926
APO Apollo Global M...	125,01	1,59%	-	-	-	-	124,77	124,35	126,74	125,01	4.698.251
APTV Aptiv Plc	86,21	1,46%	-	-	-	-	85,99	85,37	86,49	86,21	4.242.308
ARE Alexandria Real...	77,44	0,69%	-	-	-	-	77,69	77,27	78,51	77,44	431.960
ATO Atmos Energy	175,98	0,13%	-	-	-	-	176,23	175,19	176,67	175,98	3.697.692
AVB AvalonBay Commu...	189,43	0,21%	-	-	-	-	189,51	188,85	190,82	189,43	4.261.417
AVGO Broadcom Inc.	354,16	2,87%	-	-	-	-	352,51	350,88	358,30	354,16	2.020.837
AVY Avery Dennison	181,59	-2,52%	-	-	-	-	187,13	180,97	187,68	181,59	10.161.958
AWK American Water ...	141,56	-0,72%	-	-	-	-	143,49	141,55	143,49	141,56	4.637.930
AXON Axion Spatial I...	736,29	2,78%	-	-	-	-	726,44	724,21	737,53	736,29	11.022.998
AXP American Express	357,41	0,70%	-	-	-	-	358,40	356,87	362,32	357,41	5.303.964
AZO AutoZone	3.797,49	-1,36%	-	-	-	-	3.880,35	3.788,91	3.880,35	3.850,00	28.211.553
BA Boeing	221,37	1,65%	-	-	-	-	219,04	218,51	221,74	221,37	1.355.006
BAC Bank of America	52,61	1,63%	-	-	-	-	51,85	51,85	52,82	52,61	1.256.313
BALL Ball Corporation	49,85	0,30%	-	-	-	-	50,00	49,61	50,12	49,70	1.871.070
BAX Baxter Internat...	22,99	0,00%	-	-	-	-	23,24	22,94	23,28	22,99	69.729
BBY Best Buy	83,27	1,02%	-	-	-	-	83,00	82,95	83,67	83,27	4.665.118
BDX Becton Dickinso...	185,81	-0,39%	-	-	-	-	187,93	185,71	188,52	185,81	7.086.422
BEN Franklin Resources	22,84	0,73%	-	-	-	-	22,82	22,48	23,02	22,84	832.039
BF.B Brown-Forman Cl B	27,94	-0,60%	-	-	-	-	28,22	27,87	28,27	27,94	160.515
BG Bunge	97,80	1,15%	-	-	-	-	97,20	96,81	97,84	97,80	3.224.270
BIIB Biogen Idec	149,91	-0,11%	-	-	-	-	151,09	148,98	151,92	149,91	2.795.971
BK Bank of New Yor...	107,99	1,23%	-	-	-	-	107,25	107,25	108,58	107,99	2.335.176
BKNG Banknorth Group	5.146,16	1,03%	-	-	-	-	5.130,00	5.080,00	5.176,07	5.146,16	42.342.604
BKR Baker Hughes, A...	47,29	-3,27%	-	-	-	-	47,92	46,85	50,42	47,29	438.567
BLDR Builders FirstS...	124,03	-0,14%	-	-	-	-	126,53	123,92	127,09	124,03	3.458.453
BLK BlackRock	1.136,72	1,04%	-	-	-	-	1.141,27	1.133,24	1.144,50	1.136,72	24.303.009
BMY Bristol-Myers S...	43,84	0,01%	-	-	-	-	43,93	43,58	43,94	43,84	1.930.932
BR Broadridge Fina...	232,30	0,09%	-	-	-	-	234,08	230,65	235,27	232,30	4.413.932
BRK.B BERKSHIRE HATHA...	492,11	0,40%	-	-	-	-	490,91	489,40	492,98	492,11	9.256.097
BRO Brown & Brown	88,02	-0,84%	-	-	-	-	88,93	87,97	89,26	88,02	5.253.210
BSX Boston Scientific	101,11	-1,25%	-	-	-	-	102,85	101,04	102,99	101,11	3.012.775
BX The Blackstone ...	154,61	-0,24%	-	-	-	-	158,40	154,48	159,44	154,61	1.455.808
BXP Boston Properties	74,20	0,64%	-	-	-	-	74,33	73,96	74,96	73,73	1.889.503
C Citigroup	98,80	2,18%	-	-	-	-	97,39	97,35	99,51	98,80	5.146.330
C158889 Walgreens Boots...	12,00	0,00%	-	-	-	-	11,92	11,90	12,11	12,00	0
CAG ConAgra Foods	18,30	-0,95%	-	-	-	-	18,51	18,26	18,61	18,30	1.104.012
CAH Cardinal Health	161,92	1,73%	-	-	-	-	159,14	158,70	162,19	161,92	5.591.098
CARR Carrier Global ...	57,85	1,28%	-	-	-	-	57,91	57,65	58,39	57,85	3.643.104
CAT Caterpillar	522,84	0,45%	-	-	-	-	522,86	521,02	527,23	522,84	12.777.687
CB Chubb	282,04	-0,32%	-	-	-	-	283,67	280,37	284,37	282,04	15.945.413
CBOE CBOE	238,75	0,63%	-	-	-	-	236,88	235,50	240,46	238,75	14.735.650
CBRE CBRE Group	163,14	-0,65%	-	-	-	-	164,62	161,40	165,64	164,20	10.650.758
CCI Crown Castle In...	98,50	0,23%	-	-	-	-	98,65	97,51	99,21	98,50	2.364
CCL Carnival	29,37	-0,24%	-	-	-	-	29,89	29,37	30,15	29,37	1.692.417
CDNS Cadence Design ...	345,13	2,33%	-	-	-	-	339,76	339,76	351,13	345,13	12.880.252
CDW CDW common stock	158,11	-0,23%	-	-	-	-	160,49	157,45	161,06	158,11	6.259.101
CEG Constellation E...	389,01	6,34%	-	-	-	-	376,43	373,60	391,12	389,01	3.206.220
CF Cf Industries	86,47	-0,53%	-	-	-	-	87,16	86,30	87,64	86,47	4.540.972
CFG Citizens Financ...	52,19	2,41%	-	-	-	-	51,44	51,30	52,52	52,19	3.225.238
CHD Church & Dwight	85,90	-0,93%	-	-	-	-	87,73	85,67	88,50	86,71	3.428.011
CHRW C.H. Robinson W...	126,02	0,49%	-	-	-	-	126,86	125,41	127,31	126,02	6.395.137
CHTR Charter Communi...	244,21	0,12%	-	-	-	-	246,22	244,00	247,76	244,21	12.846.423
CI CIGNA	301,74	-1,09%	-	-	-	-	306,43	300,08	306,43	301,74	1.753.411
CINF Cincinnati Fina...	156,58	0,55%	-	-	-	-	155,72	155,72	157,09	156,58	2.515.927
CL Colgate-Palmolive	78,00	-0,56%	-	-	-	-	79,21	77,89	79,50	78,00	1.280.448
CLX Clorox	115,83	-0,43%	-	-	-	-	117,51	115,83	117,90	115,83	2.634.901
CMCSA Comcast	29,28	-0,07%	-	-	-	-	29,47	29,25	29,62	29,28	1.878.400
CME CME Group	269,48	0,22%	-	-	-	-	267,77	267,37	270,40	269,48	12.410.632
CMG Chipotle Mexica...	41,18	-1,48%	-	-	-	-	42,18	41,04	42,19	41,18	745.070
CMI Cummins	421,56	0,91%	-	-	-	-	421,57	420,00	423,52	417,74	9.934.061
CMS CMS Energy	74,76	0,27%	-	-	-	-	74,63	74,28	75,17	74,76	1.492.957
CNC Centene	34,05	-0,92%	-	-	-	-	34,46	33,95	34,69	34,05	2.222.083
CNP CenterPoint Energy	39,52	-0,21%	-	-	-	-	39,70	39,37	39,89	39,52	1.857.956
COF Capital One Fin...	224,97	2,24%	-	-	-	-	224,03	222,85	227,62	224,97	8.180.584
COO Cooper Companies	73,51	-1,36%	-	-	-	-	74,96	73,41	74,96	73,51	4.360.760
COP ConocoPhillips	88,02	-2,29%	-	-	-	-	90,49	87,93	90,60	88,02	230.612
COST Costco Wholesale	932,00	-1,07%	-	-	-	-	940,00	930,15	943,00	932,00	60.364.708
CPB Campbell Soup	30,93	-0,39%	-	-	-	-	31,25	30,79	31,28	31,05	897.650
CPRT Copart	44,66	-0,03%	-	-	-	-	45,11	44,56	45,26	44,67	1.576.411
CPT Camden Property...	105,05	0,07%	-	-	-	-	105,50	104,99	105,96	105,05	5.297.251
CRL Charles River L...	197,14	3,23%	-	-	-	-	194,11	191,48	199,66	197,14	96.401
CRM Salesforce.com	254,94	-0,04%	-	-	-	-	257,42	254,00	258,50	255,05	16.198.633
CRWD Crowdstrike Hol...	527,10	0,98%	-	-	-	-	528,80	521,87	535,52	527,10	4.526.208
CSCO Cisco Systems	70,64	0,53%	-	-	-	-	70,64	70,06	70,94	70,64	687.115
CSGP CoStar Group	77,84	0,23%	-	-	-	-	78,14	77,58	78,72	77,84	1.028.344
CSX CSX	36,13	1,67%	-	-	-	-	35,63	35,53	36,20	36,13	532.049
CTAS Cintas	190,82	-0,79%	-	-	-	-	192,76	190,57	192,95	190,82	7.968.834
CTRA Coterra Energy ...	23,58	-0,70%	-	-	-	-	23,87	23,49	23,91	23,74	763.524
CTSH Cognizant Techn...	67,85	-0,26%	-	-	-	-	68,52	67,82	68,84	67,85	1.816.005
CTVA Corteva Inc	63,66	0,28%	-	-	-	-	63,80	63,44	63,90	63,66	1.144.543
CVS CVS	81,91	1,04%	-	-	-	-	81,52	81,09	82,16	81,91	1.588.644
CVX Chevron	155,60	-0,61%	-	-	-	-	157,42	155,43	157,63	155,60	3.841.764
CZR CAESARS ENTMNT	22,23	-3,70%	-	-	-	-	23,34	22,20	23,40	23,08	1.201.617
D Dominion Resources	61,04	0,59%	-	-	-	-	60,96	60,71	61,67	60,68	846.311
DAL Delta Air Lines...	60,93	3,68%	-	-	-	-	59,87	59,38	61,82	60,93	2.091.666
DASH DOORDASH INC	258,13	1,39%	-	-	-	-	255,63	253,24	261,68	254,59	5.903.949
DAY Dayforce Inc	68,49	-0,02%	-	-	-	-	68,55	68,47	68,59	68,50	3.424.182
DD E.I. du Pont de...	80,97	-0,39%	-	-	-	-	81,90	80,83	82,10	81,29	4.205.825
DE Deere &	473,03	0,77%	-	-	-	-	473,45	470,55	477,60	473,03	29.143.851
DECK Deckers Outdoor	86,96	-15,19%	-	-	-	-	88,50	86,83	90,95	86,96	5.364.475
DELL Dell	158,65	2,87%	-	-	-	-	157,60	156,80	159,94	158,65	1.518.281
DG Dollar General	101,97	-0,99%	-	-	-	-	103,18	101,35	103,78	101,97	2.743.197
DGX Quest Diagnostics	182,11	-0,61%	-	-	-	-	183,99	181,94	184,73	182,11	7.438.101
DHI D.R. Horton	157,97	-0,37%	-	-	-	-	160,76	157,93	161,58	157,97	6.623.682
DHR Danaher	223,01	0,13%	-	-	-	-	223,47	222,18	225,05	223,01	9.256.476
DIS Walt Disney	111,68	-1,20%	-	-	-	-	113,23	111,60	113,65	111,68	6.996.662
DLR Digital Realty ...	179,38	2,27%	-	-	-	-	178,84	176,07	182,48	179,38	2.841.559
DLTR Dollar Tree	99,05	-1,56%	-	-	-	-	100,60	98,87	101,19	99,05	263.374
DOC Peak	18,75	1,11%	-	-	-	-	18,72	18,50	19,34	18,54	400.993
DOV Dover	177,61	-1,99%	-	-	-	-	180,80	177,54	180,80	181,22	11.347.681
DOW Dow Inc.	24,83	1,29%	-	-	-	-	24,74	24,20	24,90	24,51	1.326.226
DPZ Domino's Pizza	414,89	-1,63%	-	-	-	-	422,25	414,24	423,69	414,89	11.149.339
DRI Darden Restaurants	184,82	-0,88%	-	-	-	-	187,27	184,29	187,27	186,46	6.311.603
DTE DTE Energy	141,84	0,21%	-	-	-	-	141,91	141,27	142,43	141,84	2.545.319
DUK Duke Energy	127,38	0,09%	-	-	-	-	127,30	126,98	128,44	127,38	7.573.505
DVA DaVita	129,19	0,91%	-	-	-	-	129,29	128,48	130,47	129,19	4.998.878
DVN Devon Energy	32,99	-1,36%	-	-	-	-	33,60	32,89	33,65	32,99	680.217
DXCM DexCom	70,33	-1,03%	-	-	-	-	71,14	70,31	72,08	70,33	3.918.717
EA Electronic Arts	200,87	0,12%	-	-	-	-	200,66	200,53	200,90	200,62	12.447.713
EBAY eBay	97,21	1,77%	-	-	-	-	97,99	96,94	98,77	97,21	562.165
ECL Ecolab	277,24	0,81%	-	-	-	-	276,64	274,67	277,90	275,02	17.189.712
ED Consolidated Ed...	100,04	-0,72%	-	-	-	-	100,49	99,84	101,06	100,77	3.232.092
EFX Equifax	233,86	1,10%	-	-	-	-	235,74	232,64	236,26	233,86	9.506.175
EG Everest Re Group	349,11	-0,05%	-	-	-	-	349,61	345,64	350,39	349,11	2.770.886
EIX Edison Internat...	57,81	0,94%	-	-	-	-	57,49	57,29	57,93	57,81	2.984.672
EL Estee Lauder Co...	102,17	2,69%	-	-	-	-	101,25	100,64	102,54	102,17	3.421.812
ELV Elevance Health...	342,44	-1,11%	-	-	-	-	347,01	340,04	349,03	342,44	17.595.595
EMN Eastman Chemical	62,71	-0,59%	-	-	-	-	63,59	62,59	63,65	63,08	2.679.849
EMR Emerson Electric	132,69	-0,38%	-	-	-	-	134,21	132,67	134,57	132,69	6.687.311
ENPH Enphase Energy Inc	36,25	1,71%	-	-	-	-	36,36	36,10	37,29	36,25	407.813
EOG EOG Resources	106,36	-1,59%	-	-	-	-	108,00	106,32	108,32	106,36	3.220.368
EPAM EPAM Systems, Inc.	159,48	1,75%	-	-	-	-	157,80	156,15	160,20	159,48	5.384.842
EQIX Equinix	839,87	0,95%	-	-	-	-	842,14	837,05	847,36	839,87	14.917.771
EQR Equity Residential	63,41	0,13%	-	-	-	-	63,72	63,17	63,78	63,41	1.506.685
EQT EQT	53,70	0,26%	-	-	-	-	53,75	52,91	54,01	53,70	2.198.263
ERIE Erie Indemnity	324,45	-0,38%	-	-	-	-	325,69	323,34	326,44	324,45	2.264.661
ES EnergySolutions	74,69	1,08%	-	-	-	-	73,89	73,70	75,05	74,69	3.557.261
ESS Essex Property ...	264,68	0,35%	-	-	-	-	264,39	263,76	265,88	263,76	3.998.521
ETN Eaton	376,37	1,07%	-	-	-	-	379,14	376,12	381,31	376,37	23.472.691
ETR Entergy	96,57	0,94%	-	-	-	-	96,12	95,73	97,22	96,57	6.169.374
EVRG Evergy Inc	77,97	0,10%	-	-	-	-	78,12	77,85	78,75	77,97	2.943.679
EW Edwards Lifesci...	76,13	-0,52%	-	-	-	-	76,89	76,12	77,16	76,53	1.232.925
EXC Exelon	48,04	0,92%	-	-	-	-	47,85	47,54	48,11	48,04	2.034.302
EXE Expand Energy Corp	103,78	-0,65%	-	-	-	-	105,88	102,84	106,12	103,78	1.354.952
EXPD Expeditors Inte...	117,85	-0,52%	-	-	-	-	119,27	117,66	119,27	117,85	2.858.570
EXPE Expedia	218,79	1,46%	-	-	-	-	217,13	215,09	220,00	218,79	10.181.393
EXR Extra Space Sto...	150,22	-0,39%	-	-	-	-	152,06	150,22	152,64	150,22	3.518.453
F Ford Motor Company	13,84	12,12%	-	-	-	-	12,73	12,71	13,97	13,84	575.564
FANG Diamondback Ene...	145,83	-0,91%	-	-	-	-	147,76	145,20	148,37	145,83	7.009.465
FAST Fastenal	42,87	-0,28%	-	-	-	-	43,17	42,72	43,28	42,87	2.774.889
FCX Freeport-McMora...	41,34	0,25%	-	-	-	-	41,16	40,46	41,63	41,23	2.304.013
FDS FactSet Researc...	285,31	-0,53%	-	-	-	-	289,62	284,75	289,62	285,31	10.663.747
FDX FedEx	241,14	1,25%	-	-	-	-	239,69	238,44	242,23	241,14	11.003.700
FE FirstEnergy	46,64	0,26%	-	-	-	-	46,93	46,41	46,99	46,64	1.822.784
FFIV F5 Networks	298,34	-1,17%	-	-	-	-	305,35	298,26	305,35	298,34	7.790.254
FI Fiserv	125,20	1,00%	-	-	-	-	125,31	124,86	126,23	125,20	134.214
FICO Fair Isaac and	1.666,95	3,19%	-	-	-	-	1.627,17	1.624,50	1.669,18	1.615,36	17.236.263
FIS Fidelity Nation...	67,80	0,41%	-	-	-	-	68,35	67,58	68,98	67,80	4.031.320
FITB Fifth Third Ban...	42,63	1,32%	-	-	-	-	42,29	42,29	43,03	42,63	1.667.661
FOX Fox Corp Class B	52,93	0,19%	-	-	-	-	53,00	52,87	53,88	52,93	2.328.655
FOXA Fox Corp. Cl A	59,38	0,97%	-	-	-	-	59,15	58,96	60,05	59,38	1.577.608
FRT Federal Realty ...	101,35	0,57%	-	-	-	-	101,19	101,03	101,94	100,78	1.586.837
FSLR First Solar	241,49	5,45%	-	-	-	-	239,68	234,00	244,00	241,49	12.696.578
FTNT Fortinet Inc	85,56	0,74%	-	-	-	-	85,77	84,98	85,86	85,56	3.064.503
FTV Fortive Corp	49,43	-0,38%	-	-	-	-	49,98	49,16	50,05	49,62	2.408.230
GD General Dynamics	350,66	2,68%	-	-	-	-	357,00	343,52	360,50	341,50	10.916.046
GE General Electric	303,88	-0,82%	-	-	-	-	309,19	303,57	310,30	303,88	425.128
GEHC GE Healthcare T...	78,16	1,21%	-	-	-	-	77,58	77,14	78,33	78,16	1.547.724
GEN Gen Digital Inc.	27,23	0,13%	-	-	-	-	27,35	27,21	27,54	27,19	1.676.897
GEV GE Vernova LLC	585,62	-1,60%	-	-	-	-	607,00	584,19	613,81	585,62	19.006.297
GILD Gilead Sciences	120,95	0,17%	-	-	-	-	120,42	118,71	121,15	120,95	1.052.749
GIS General Mills	47,42	-1,07%	-	-	-	-	47,87	47,27	48,06	47,42	610.421
GL GREAT LAKES REIT	133,53	-1,60%	-	-	-	-	135,31	133,29	135,48	133,53	3.463.342
GLW Corning	87,43	1,85%	-	-	-	-	87,00	86,44	87,76	87,43	4.027.550
GM General Motors Co	69,61	4,12%	-	-	-	-	67,46	67,29	69,68	66,85	383.245
GNRC Generac Holding...	191,95	1,54%	-	-	-	-	192,71	190,91	195,20	191,95	7.660.533
GOOG Google Inc.	260,67	2,74%	-	-	-	-	257,30	256,10	262,51	260,67	14.253.957
GOOGL Google Inc.	259,94	2,71%	-	-	-	-	256,58	255,32	261,68	259,94	14.095.506
GPC Genuine Parts	130,93	-1,75%	-	-	-	-	133,92	130,85	133,99	130,93	6.641.817
GPN Global Payments	87,35	-0,15%	-	-	-	-	88,69	87,35	89,01	87,35	2.670.639
GRMN Garmin	250,39	0,09%	-	-	-	-	252,97	249,94	252,97	250,39	7.651.418
GS Goldman Sachs G...	783,77	4,39%	-	-	-	-	759,85	756,00	784,61	783,77	35.529.078
GWW W.W. Grainger	968,49	0,46%	-	-	-	-	968,26	964,54	978,21	968,49	17.082.227
HAL Halliburton	26,57	-2,41%	-	-	-	-	27,20	26,55	27,21	26,57	378.445
HAS Hasbro	76,68	-1,62%	-	-	-	-	78,66	76,10	80,04	76,68	611.523
HBAN Huntington Banc...	16,07	1,32%	-	-	-	-	16,07	15,97	16,17	16,07	449.333
HCA HCA-The Healthcare	446,12	1,35%	-	-	-	-	457,13	424,00	461,56	440,16	22.754.746
HD Home Depot	386,68	0,43%	-	-	-	-	389,70	385,67	389,70	386,68	19.122.099
HIG Hartford Financ...	125,14	-0,09%	-	-	-	-	125,72	124,39	125,72	125,14	5.129.363
HII HEALTHCARE INTE...	300,00	3,42%	-	-	-	-	293,28	290,69	301,74	290,09	8.608.800
HLT HILTON HOTELS	267,72	0,03%	-	-	-	-	269,53	266,76	270,39	267,72	14.206.830
HOLX Hologic	74,00	0,15%	-	-	-	-	73,91	73,87	74,11	73,89	1.636.658
HON Honeywell Inter...	216,14	-2,05%	-	-	-	-	220,93	214,75	220,93	216,14	7.898.188
HPE Hewlett Packard...	23,50	1,32%	-	-	-	-	23,66	23,28	23,70	23,50	1.523.040
HPQ Hewlett-Packard	27,66	-0,63%	-	-	-	-	28,26	27,64	28,43	27,66	591.457
HRL Hormel Foods	23,83	0,25%	-	-	-	-	23,94	23,61	23,94	23,83	424.293
HSIC Henry Schein	63,82	0,36%	-	-	-	-	63,92	63,48	64,05	63,82	1.806.425
HST Host Marriott F...	16,48	-0,93%	-	-	-	-	16,69	16,48	16,79	16,63	702.049
HSY Hershey Foods	179,32	-1,24%	-	-	-	-	182,90	179,32	182,90	179,32	9.322.667
HUM Humana	290,72	-0,20%	-	-	-	-	291,03	287,65	292,00	290,72	12.770.457
HWM Howmet Aerospac...	198,47	-0,81%	-	-	-	-	201,70	198,29	202,50	198,47	4.557.864
IBM International B...	307,41	7,86%	-	-	-	-	283,77	282,21	310,75	307,41	13.373.565
ICE Intercontinenta...	157,66	0,13%	-	-	-	-	158,24	157,61	158,67	157,66	7.359.726
IDXX IDEXX Laboratories	640,89	0,36%	-	-	-	-	641,76	639,08	650,37	640,89	9.929.309
IEX IDEX	167,91	-0,27%	-	-	-	-	169,26	167,47	169,28	168,37	2.914.414
IFF Internationa Fl...	65,92	0,22%	-	-	-	-	66,27	65,50	66,49	65,92	316.524
INCY Incyte	91,32	2,25%	-	-	-	-	90,00	89,73	92,08	91,32	2.163.736
INTC Intel	38,27	0,29%	-	-	-	-	40,02	37,83	41,12	38,27	212.322
INTU Intuit	683,19	0,81%	-	-	-	-	684,26	680,22	688,00	683,19	28.712.426
INVH Invitation Home...	28,87	-0,16%	-	-	-	-	28,92	28,79	28,98	28,87	221.164
IP International P...	48,88	-0,45%	-	-	-	-	49,56	48,54	49,69	48,88	2.552.758
IPG Interpublic Gro...	27,03	-1,82%	-	-	-	-	27,69	26,89	27,74	27,03	944.374
IQV IQVIA Holdings ...	220,49	0,26%	-	-	-	-	220,01	219,92	221,97	220,49	13.373.821
IR Ingersoll-Rand ...	79,78	-0,72%	-	-	-	-	81,19	79,70	81,19	79,78	1.845.072
IRM Iron Mountain	105,27	1,29%	-	-	-	-	105,18	104,52	106,83	105,27	2.544.797
ISRG Intuitive Surgical	546,70	-0,83%	-	-	-	-	547,63	541,46	552,45	546,70	14.750.513
IT Gartner	250,25	-0,27%	-	-	-	-	253,46	249,93	253,68	250,25	7.006.750
ITW Illinois Tool W...	245,79	-4,53%	-	-	-	-	249,00	242,80	250,71	245,79	1.575.268
IVZ Invesco	23,01	1,46%	-	-	-	-	23,01	20,67	23,78	23,01	837.196
J Jacobs Solution...	159,57	-0,75%	-	-	-	-	162,25	157,51	168,44	159,57	5.002.839
JBHT J.B. Hunt Trans...	165,06	-1,01%	-	-	-	-	168,30	164,90	169,20	166,74	7.375.376
JBL Jabil Circuit	212,47	2,86%	-	-	-	-	210,00	209,81	215,42	212,47	9.877.518
JCI Johnson Controls	112,93	2,15%	-	-	-	-	112,00	111,60	113,38	112,93	1.325.234
JKHY Jack Henry & As...	155,87	0,10%	-	-	-	-	156,78	154,93	156,83	155,87	3.533.417
JNJ Johnson & Johnson	190,41	-1,07%	-	-	-	-	192,20	189,42	192,31	190,41	3.748.602
JPM J P Morgan Chase	300,50	2,02%	-	-	-	-	296,08	295,45	302,60	300,50	8.281.179
K Kellogg	83,02	-0,01%	-	-	-	-	83,01	82,59	83,07	83,03	586.038
KEY KeyCorp	17,83	1,74%	-	-	-	-	17,70	17,69	17,92	17,83	1.141
KEYS Keysight Techno...	169,56	0,70%	-	-	-	-	170,67	169,40	171,14	169,56	3.836.125
KHC Kraft Heinz Co	25,25	-0,65%	-	-	-	-	25,56	25,21	25,60	25,41	474.530
KIM Kimco Realty	22,34	0,52%	-	-	-	-	22,41	22,22	22,43	22,22	1.278.165
KKR Kohlberg Kravis...	121,23	0,22%	-	-	-	-	122,34	121,18	124,23	121,23	7.162.390
KLAC KLA-Tencor	1.182,98	2,07%	-	-	-	-	1.166,00	1.160,60	1.191,26	1.182,98	47.147.668
KMB Kimberly-Clark	118,92	0,13%	-	-	-	-	118,95	118,19	119,92	118,92	2.588.769
KMI KINDER MORGAN	25,86	-1,49%	-	-	-	-	26,48	25,76	26,48	25,86	693.798
KMX CarMax	44,26	2,64%	-	-	-	-	43,76	43,21	44,50	44,26	1.919.999
KO Coca-Cola	69,71	-0,34%	-	-	-	-	69,91	69,65	70,05	69,71	1.300.277
KR Kroger	67,12	-2,24%	-	-	-	-	68,87	66,91	68,90	68,66	2.779.775
L Loews	100,06	0,12%	-	-	-	-	100,04	99,61	100,52	100,06	988.622
LDOS Leidos Holdings...	189,87	-0,80%	-	-	-	-	191,32	183,76	191,32	189,87	8.670.945
LEN Lennar	127,59	0,20%	-	-	-	-	129,85	127,59	130,23	127,59	5.528.475
LH Laboratory of A...	279,77	-1,49%	-	-	-	-	285,89	279,12	286,50	279,77	8.774.986
LHX L3Harris Techno...	293,13	-0,05%	-	-	-	-	295,68	292,57	296,30	293,28	8.219.658
LII Lennox Internat...	495,81	0,17%	-	-	-	-	502,91	490,58	502,91	494,99	12.967.415
LIN Linde Group	446,16	-0,87%	-	-	-	-	449,54	445,59	450,40	446,16	20.120.924
LKQ LKQ Corporation	30,79	0,56%	-	-	-	-	30,75	30,60	30,91	30,79	466.068
LLY Eli Lilly and	825,91	0,59%	-	-	-	-	815,21	812,50	834,15	825,91	2.801.487
LMT Lockheed Martin	485,16	-0,59%	-	-	-	-	490,28	484,08	491,82	485,16	29.245.930
LNT Alliant Energy	68,95	0,51%	-	-	-	-	69,34	68,91	69,75	68,95	1.562.959
LOW Lowe's Companies	242,77	-0,45%	-	-	-	-	245,34	242,72	246,03	242,77	7.659.479
LRCX Lam Research	151,64	2,78%	-	-	-	-	149,91	148,00	153,21	151,64	3.915.193
LULU Lululemon Athle...	178,16	-0,51%	-	-	-	-	180,48	177,26	181,39	178,16	208.798
LUV Southwest Airlines	32,18	1,66%	-	-	-	-	32,05	31,38	32,43	31,65	816.215
LVS Las Vegas Sands	57,60	1,25%	-	-	-	-	56,99	56,47	58,29	57,60	2.851.776
LW Lamb Weston Hol...	66,39	1,88%	-	-	-	-	65,73	65,00	66,66	66,39	4.228.592
LYB LyondellBasell ...	47,60	1,69%	-	-	-	-	47,51	47,06	47,64	47,60	1.903.952
LYV Live Nation Ent...	152,85	-0,31%	-	-	-	-	154,00	152,85	155,25	152,85	7.293.085
MA Mastercard	573,69	-0,01%	-	-	-	-	577,24	573,19	580,82	573,69	23.019.311
MAA Mid-America Apa...	133,94	-0,36%	-	-	-	-	134,75	133,93	135,19	133,94	3.414.800
MAR Marriot Interna...	271,33	0,60%	-	-	-	-	271,39	269,82	273,31	271,33	8.176.258
MAS Masco	68,06	-2,05%	-	-	-	-	70,11	68,02	70,45	69,49	3.013.149
MCD McDonald's	305,79	-0,38%	-	-	-	-	307,63	305,02	307,70	305,79	1.656.159
MCHP Microchip Techn...	63,16	-2,97%	-	-	-	-	65,99	63,12	66,05	63,16	1.046.624
MCK McKesson	801,88	1,12%	-	-	-	-	794,40	791,63	807,75	801,88	16.358.352
MCO Moody's	490,95	2,43%	-	-	-	-	483,88	482,00	491,74	490,95	14.253.260
MDLZ Mondelez Intern...	60,77	-0,40%	-	-	-	-	61,25	60,56	61,37	60,77	3.800.851
MDT Medtronic	93,66	-0,59%	-	-	-	-	94,42	93,29	94,96	93,66	1.540.437
MET MetLife	78,68	0,65%	-	-	-	-	78,59	78,17	78,94	78,68	610.714
META Meta Platforms Inc	738,36	0,59%	-	-	-	-	736,79	731,15	741,21	738,36	2.162.656
MGM MGM Resorts Int...	32,82	-0,76%	-	-	-	-	33,26	32,79	33,50	33,07	736.153
MHK Mohawk Industries	119,39	-7,38%	-	-	-	-	127,35	119,19	130,20	128,90	7.292.699
MKC McCormick	66,86	-0,76%	-	-	-	-	67,43	66,81	67,90	66,86	449.299
MKTX MarketAxess	170,60	-0,54%	-	-	-	-	171,27	170,49	172,72	170,60	1.884.789
MLM Martin Marietta...	621,18	0,30%	-	-	-	-	624,52	620,64	630,53	621,18	17.345.209
MMC Marsh & McLenna...	186,52	-0,83%	-	-	-	-	188,15	186,45	188,53	186,52	2.000.987
MMM 3M	168,48	-1,82%	-	-	-	-	172,00	167,75	172,85	168,48	3.290.583
MNST MONSTER WORLDWIDE	69,69	-0,29%	-	-	-	-	70,26	69,45	70,38	69,69	3.993.237
MO Altria Group	64,66	0,14%	-	-	-	-	64,54	64,54	64,97	64,66	2.325.109
MOH Molina Healthcare	163,26	1,40%	-	-	-	-	160,40	159,50	166,31	163,26	7.178.869
MOS Mosaic	29,99	1,13%	-	-	-	-	29,97	29,63	30,04	29,99	1.516.192
MPC Marathon Petrol...	196,19	0,12%	-	-	-	-	196,89	195,97	198,79	196,19	10.607.209
MPWR Monolithic Powe...	637,95	0,00%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	87,49	0,36%	-	-	-	-	87,33	87,11	88,06	87,49	1.575.257
MRNA Moderna Inc.	26,72	1,79%	-	-	-	-	26,52	26,11	26,91	26,72	1.606.968
MS Morgan Stanley	163,82	2,83%	-	-	-	-	160,52	160,52	164,90	163,82	3.776.706
MSCI Msci Inc.	542,57	0,71%	-	-	-	-	543,60	538,79	547,88	538,75	7.978.492
MSFT Microsoft	523,84	0,63%	-	-	-	-	522,79	520,71	525,35	523,84	12.428.628
MSI Motorola Soluti...	438,93	-1,33%	-	-	-	-	445,30	438,62	445,30	444,83	15.019.307
MTB M&T Bank	185,23	2,29%	-	-	-	-	183,13	182,65	186,18	185,23	6.343.757
MTCH Match Group Inc	32,62	-0,40%	-	-	-	-	33,02	32,55	33,06	32,62	1.014.939
MTD Mettler-Toledo ...	1.436,13	-0,11%	-	-	-	-	1.442,99	1.421,98	1.454,68	1.436,13	11.852.381
MU Micron Technology	219,00	5,95%	-	-	-	-	212,39	209,98	219,82	206,71	3.458.229
NCLH Norwegian Cruis...	23,48	-0,02%	-	-	-	-	23,78	23,40	23,95	23,48	945.761
NDAQ The NASDAQ OMX ...	88,46	-0,41%	-	-	-	-	89,35	88,22	89,69	88,46	127.825
NDSN Nordson Corpora...	235,97	0,01%	-	-	-	-	238,24	235,79	238,24	235,97	2.664.337
NEE NextEra Energy,...	84,42	1,41%	-	-	-	-	83,58	83,36	84,78	84,42	236.545
NEM Newmont Mining	83,33	-6,28%	-	-	-	-	82,54	81,29	86,00	83,33	3.008.213
NFLX Netflix	1.094,49	-1,72%	-	-	-	-	1.111,00	1.094,41	1.114,51	1.094,49	39.914.956
NI NiSource	43,61	-0,60%	-	-	-	-	44,06	43,49	44,16	43,61	1.408.354
NKE Nike	69,12	-0,80%	-	-	-	-	69,71	68,91	70,08	69,68	2.115.487
NOC Northrop Grumman	605,94	0,03%	-	-	-	-	606,35	597,08	608,50	605,74	13.404.605
NOW Servicenow Inc	930,54	-0,92%	-	-	-	-	945,75	928,89	950,00	930,54	57.348.250
NRG NRG Energy	170,36	4,00%	-	-	-	-	167,45	167,08	170,57	170,36	9.235.796
NSC Norfolk Souther	280,59	-1,14%	-	-	-	-	283,48	279,93	285,08	280,59	6.673.833
NTAP NetApp	116,68	-0,94%	-	-	-	-	119,26	116,45	119,26	116,68	140.016
NTRS Northern Trust	126,04	1,04%	-	-	-	-	126,11	125,25	127,00	126,04	5.114.073
NUE Nucor	138,67	0,16%	-	-	-	-	138,90	138,34	140,77	138,67	6.707.191
NVDA NVIDIA	186,24	2,24%	-	-	-	-	183,84	183,50	187,47	186,24	12.020.861
NVR NVR	7.435,65	-3,17%	-	-	-	-	7.718,00	7.433,98	7.718,00	7.435,65	8.394.849
NWS News Corp	30,15	0,03%	-	-	-	-	30,27	30,14	30,39	30,15	718.384
NWSA News	26,32	-0,32%	-	-	-	-	26,50	26,31	26,60	26,32	1.686.765
NXPI NXP Semiconductors	219,12	-0,73%	-	-	-	-	223,96	218,12	223,96	220,73	8.135.049
O Realty Income C...	60,01	-0,36%	-	-	-	-	60,38	59,98	60,44	60,01	191.956
ODFL Old Dominion Fr...	136,13	0,20%	-	-	-	-	137,85	135,86	138,14	136,13	6.411.995
OKE ONEOK	68,61	-1,65%	-	-	-	-	70,16	68,40	70,16	68,61	4.268.708
OMC Omnicom Group	78,98	-1,68%	-	-	-	-	81,08	78,50	81,08	80,33	1.691.357
ON ON Semiconducto...	50,70	-2,10%	-	-	-	-	52,50	50,68	52,62	50,70	489.359
ORCL Oracle	283,35	1,17%	-	-	-	-	285,92	282,25	287,19	283,35	8.709.612
ORLY O'Reilly Automo...	97,27	-1,02%	-	-	-	-	99,47	97,18	99,49	97,27	5.707.316
OTIS Otis Elevator C...	91,93	-1,12%	-	-	-	-	93,17	91,86	93,17	91,93	4.467.154
OXY Occidental Petr...	42,59	-0,69%	-	-	-	-	43,00	42,53	43,18	42,59	393.272
PANW Palo Alto Netwo...	217,14	0,99%	-	-	-	-	217,00	215,87	218,23	217,14	12.099.475
PAYC Paycom Software...	199,58	-0,33%	-	-	-	-	202,10	199,40	202,22	199,58	3.941.705
PAYX Paychex	124,59	-0,13%	-	-	-	-	125,11	124,21	125,56	124,59	6.671.706
PCAR PACCAR	100,16	0,78%	-	-	-	-	100,07	99,10	100,68	100,16	2.411.352
PCG Pacific Gas & E...	16,38	0,49%	-	-	-	-	16,38	16,12	16,43	16,30	529.844
PEG Public Service ...	83,10	0,45%	-	-	-	-	83,50	82,67	83,50	83,10	1.010.912
PEP Pepsico	151,55	0,03%	-	-	-	-	152,04	151,27	152,42	151,55	8.108.834
PFE Pfizer	24,79	0,49%	-	-	-	-	24,70	24,68	24,83	24,79	1.538.195
PFG Principal Finan...	79,62	0,22%	-	-	-	-	79,91	79,45	80,46	79,44	2.005.183
PG Procter & Gamble	152,58	0,94%	-	-	-	-	156,40	151,53	157,40	151,15	5.971.371
PGR Progressive	219,06	-0,70%	-	-	-	-	219,25	217,45	220,00	219,06	4.583.507
PH Parker-Hannifin	772,20	0,78%	-	-	-	-	772,00	765,69	773,66	766,20	11.610.027
PHM PulteGroup	120,54	-0,26%	-	-	-	-	122,71	120,51	123,21	120,54	7.176.469
PKG Packaging of Am...	204,91	-3,92%	-	-	-	-	212,17	204,23	215,77	204,91	2.432.282
PLD ProLogis	126,49	0,57%	-	-	-	-	126,56	125,79	127,35	125,77	2.456.183
PLTR Palantir Techno...	184,50	2,23%	-	-	-	-	182,88	182,85	186,17	184,50	91.512
PM Philip Morris I...	157,82	0,08%	-	-	-	-	158,08	157,38	158,62	157,82	765.900
PNC PNC Bank	186,42	2,46%	-	-	-	-	183,53	182,13	187,33	186,42	12.184.411
PNR Pentair	109,74	-0,64%	-	-	-	-	111,94	109,29	111,94	109,74	4.659.890
PNW Pinnacle West C...	92,07	-0,53%	-	-	-	-	92,80	91,96	92,80	92,56	2.207.194
PODD Insulet	320,79	-0,83%	-	-	-	-	325,91	320,76	327,74	320,79	3.496.932
POOL Pool	293,90	-2,13%	-	-	-	-	300,45	292,74	301,69	300,31	11.634.619
PPG PPG Industries	103,50	0,00%	-	-	-	-	104,43	103,08	104,60	103,50	5.599.557
PPL PPL	37,35	-0,03%	-	-	-	-	37,52	37,27	37,70	37,35	836.080
PRU Prudential Fina...	102,22	0,45%	-	-	-	-	102,43	101,88	102,76	102,22	2.893.542
PSA Public Storage	302,44	-1,25%	-	-	-	-	307,82	302,21	307,91	302,44	10.540.034
PSX Phillips 66	135,00	-0,60%	-	-	-	-	136,84	134,96	137,36	135,00	207.225
PTC PAR Technology	204,76	0,04%	-	-	-	-	206,15	204,61	206,57	204,76	3.330.626
PWR Quanta Services	440,85	3,16%	-	-	-	-	438,80	438,25	447,17	440,85	18.986.528
PYPL Paypal Holdings...	69,76	0,14%	-	-	-	-	70,15	69,75	71,25	69,76	3.902.514
QCOM QUALCOMM	168,98	-0,62%	-	-	-	-	171,69	168,47	172,42	168,98	2.010.634
RCL Royal Caribbean...	316,55	-0,10%	-	-	-	-	319,30	314,73	322,95	316,55	13.118.149
REG Regency Centers	72,64	0,22%	-	-	-	-	72,48	72,48	73,12	72,48	1.050.302
REGN Regeneron Pharm...	578,02	0,40%	-	-	-	-	579,65	576,20	582,70	578,02	20.514.508
RF Regions Financi...	24,57	1,93%	-	-	-	-	24,40	24,29	24,64	24,57	861.667
RJF Raymond James F...	162,42	-1,61%	-	-	-	-	165,78	161,20	166,13	162,42	7.021.850
RL Polo Ralph Lauren	335,70	-0,18%	-	-	-	-	337,65	334,82	341,90	335,70	5.596.119
RMD ResMed	259,76	-2,07%	-	-	-	-	266,83	259,76	266,97	265,26	11.545.033
ROK Rockwell Automa...	356,40	-0,21%	-	-	-	-	361,60	356,34	361,60	356,40	5.966.849
ROL Rollins Inc.	56,78	-0,02%	-	-	-	-	57,29	56,26	57,39	56,78	2.043.115
ROP Roper Industries	478,68	-0,27%	-	-	-	-	482,59	474,80	483,36	478,68	31.294.184
ROST Ross Stores	156,76	0,06%	-	-	-	-	156,98	156,41	157,83	156,76	6.580.942
RSG Republic Services	223,09	-0,01%	-	-	-	-	223,91	221,91	224,64	223,09	8.692.033
RTX United Technolo...	178,62	-0,46%	-	-	-	-	180,46	178,29	180,50	178,62	9.722.729
RVTY Perkinelmer Inc	98,90	1,36%	-	-	-	-	99,22	97,95	100,41	98,90	4.027.109
SBAC SBA Communications	198,70	1,33%	-	-	-	-	197,08	195,93	199,87	196,10	5.830.852
SBUX Starbucks	86,08	0,75%	-	-	-	-	86,10	85,86	86,84	85,44	686.402
SCHW The Charles Schwab	94,41	-0,21%	-	-	-	-	95,00	94,31	95,42	94,41	508.088
SHW Sherwin-Williams	334,05	0,69%	-	-	-	-	334,50	332,30	337,68	334,05	11.726.491
SJM J.M. Smucker	102,14	-0,44%	-	-	-	-	103,74	101,97	103,74	102,14	5.917.685
SLB Schlumberger	35,82	-0,53%	-	-	-	-	36,10	35,81	36,64	35,82	112.332
SMCI Super Micro Com...	48,29	0,77%	-	-	-	-	48,88	48,22	49,64	48,29	2.784.981
SNA Snap-On	343,75	-0,84%	-	-	-	-	348,47	343,17	348,60	346,67	2.921.188
SNPS Synopsys	464,53	1,85%	-	-	-	-	461,65	458,13	473,49	464,53	22.509.266
SO Southern	95,86	-0,30%	-	-	-	-	96,26	95,84	96,61	95,86	1.542.771
SOLV Solventum Corp	71,45	-1,13%	-	-	-	-	72,84	71,42	72,84	71,45	2.060.618
SPG Simon Property ...	178,09	-0,35%	-	-	-	-	179,51	178,05	179,84	178,09	8.016.899
SPGI S&P Global, Inc.	489,42	1,39%	-	-	-	-	486,97	484,58	492,23	489,42	21.415.062
SRE Sempra Energy	92,77	1,05%	-	-	-	-	92,30	92,12	92,90	92,77	4.893.803
STE STERIS	240,86	-0,41%	-	-	-	-	243,34	240,57	243,34	240,86	2.803.610
STLD Steel Dynamics	153,00	1,51%	-	-	-	-	152,26	151,86	153,99	150,72	7.754.805
STT State Street	116,12	1,31%	-	-	-	-	115,51	115,06	116,90	116,12	3.631.381
STX Seagate Technol...	234,12	3,41%	-	-	-	-	234,08	230,53	240,85	234,12	12.302.070
STZ Constellation B...	139,62	-0,07%	-	-	-	-	140,74	139,16	141,03	139,72	6.717.118
SW Westrock Co	43,06	0,09%	-	-	-	-	43,54	42,88	43,54	43,02	179.431
SWK Stanley Black &...	70,22	-0,26%	-	-	-	-	71,51	70,12	71,56	70,22	2.818.490
SWKS Skyworks Solutions	74,03	-2,30%	-	-	-	-	76,51	73,96	76,51	74,03	917.528
SYF Synchrony Finan...	74,84	2,18%	-	-	-	-	74,16	74,14	75,70	74,84	1.153.883
SYK Stryker	382,01	-0,27%	-	-	-	-	384,80	379,21	384,81	382,01	13.077.348
SYY Sysco	77,34	-1,11%	-	-	-	-	78,41	77,15	78,61	77,34	5.053.782
T AT&T	25,17	2,21%	-	-	-	-	24,64	24,57	25,19	25,17	1.313.613
TAP Molson Coors Br...	45,44	-0,41%	-	-	-	-	45,70	45,15	45,96	45,44	1.115.429
TDG Transdigm Group	1.359,70	0,72%	-	-	-	-	1.353,50	1.347,51	1.361,39	1.350,00	12.007.511
TDY Teledyne Techno...	532,48	-0,78%	-	-	-	-	542,68	531,19	542,68	532,48	5.964.841
TECH Techne	65,90	-0,24%	-	-	-	-	66,30	65,82	66,96	65,90	4.088.107
TEL Tyco Electronics	235,57	0,63%	-	-	-	-	236,42	235,53	237,63	234,09	7.129.290
TER Teradyne, Inc.	144,25	-0,54%	-	-	-	-	147,56	144,07	149,00	144,25	1.304.597
TFC Truist Financia...	44,20	1,35%	-	-	-	-	44,07	43,95	44,50	43,61	2.265.294
TGT Target	94,25	0,00%	-	-	-	-	94,86	93,92	95,61	94,25	282.656
TJX TJX Companies	141,89	-0,36%	-	-	-	-	142,77	141,84	142,99	141,89	7.858.017
TKO Telkonet	186,82	-0,02%	-	-	-	-	186,99	186,75	190,31	186,82	8.018.501
TMO Thermo Fisher S...	572,58	0,12%	-	-	-	-	574,15	569,79	575,82	572,58	1.777.288
TMUS T-Mobile US Inc	217,76	-1,01%	-	-	-	-	220,01	215,60	220,22	217,76	2.963.496
TPL Texas Pacific L...	928,25	-1,00%	-	-	-	-	945,00	928,25	952,26	928,25	3.784.475
TPR TRANSPRO	114,70	-0,17%	-	-	-	-	114,94	113,87	116,03	114,70	6.115.689
TRGP TRANSIT GROUP	153,76	-1,94%	-	-	-	-	157,50	152,75	158,42	153,76	7.143.150
TRMB Trimble Inc	81,41	0,88%	-	-	-	-	81,98	81,11	82,19	81,41	1.561.769
TROW T. Rowe Price G...	103,45	0,94%	-	-	-	-	103,68	103,15	104,36	102,49	3.269.951
TRV The Travelers C...	269,97	0,32%	-	-	-	-	270,01	269,09	270,60	269,97	14.554.893
TSCO Tractor Supply	56,27	-0,14%	-	-	-	-	57,50	55,99	58,20	56,27	225.249
TSLA Tesla Motors	433,51	-3,45%	-	-	-	-	446,83	430,17	451,68	433,51	15.239.177
TSN Tyson Foods	51,38	-0,84%	-	-	-	-	51,80	51,05	52,05	51,38	169.692
TT Ingersoll Rand	425,92	2,42%	-	-	-	-	419,13	418,00	427,84	415,85	22.012.397
TTWO Take-Two Intera...	255,08	0,22%	-	-	-	-	255,95	254,40	258,03	255,08	9.464.488
TXN Texas Instruments	169,12	-1,78%	-	-	-	-	174,01	168,79	174,15	169,12	9.937.660
TXT Textron	81,20	2,18%	-	-	-	-	80,18	79,41	81,31	81,20	2.296.498
TYL Tyler Technologies	508,54	-1,49%	-	-	-	-	518,37	507,20	518,37	508,54	4.593.660
UAL United Continen...	99,29	3,77%	-	-	-	-	97,09	96,69	99,91	99,29	6.433.297
UBER UBER TECHNOLOGI...	94,08	-0,56%	-	-	-	-	95,15	93,90	95,26	94,08	462.780
UDR United Dominion...	36,23	-0,23%	-	-	-	-	36,31	36,13	36,51	36,23	1.043.208
UHS Universal Healt...	210,84	1,06%	-	-	-	-	211,86	200,70	214,10	208,63	8.908.201
ULTA Ulta Salon Cosm...	517,53	-1,33%	-	-	-	-	526,16	517,22	529,16	517,53	11.656.328
UNH UnitedHealth Group	362,61	0,60%	-	-	-	-	361,37	360,03	365,42	360,45	17.820.106
UNP Union Pacific	216,55	-1,59%	-	-	-	-	220,51	216,00	221,27	216,55	13.805.496
UPS United Parcel S...	87,21	0,20%	-	-	-	-	87,92	87,14	88,31	87,21	1.920.865
URI United Rentals	912,63	-0,18%	-	-	-	-	924,76	912,56	933,00	914,30	32.760.536
USB U.S. Bancorp	48,27	0,94%	-	-	-	-	48,21	48,13	48,61	48,27	598.210
V Visa	347,39	0,41%	-	-	-	-	348,20	345,32	349,08	347,39	3.330.775
VICI VICI Properties...	31,19	-0,73%	-	-	-	-	31,51	31,19	31,69	31,19	1.330.254
VLO Valero Energy	171,11	-1,17%	-	-	-	-	174,22	170,81	176,22	171,11	3.538.897
VLTO Veralto Corp	104,64	-0,22%	-	-	-	-	105,31	104,18	105,75	104,64	3.744.333
VMC Vulcan Materials	292,66	0,21%	-	-	-	-	294,18	292,35	296,29	292,66	11.433.056
VRSK Verisk Analytics	234,91	0,05%	-	-	-	-	236,54	233,81	236,54	234,91	8.917.419
VRSN VeriSign	247,08	-1,40%	-	-	-	-	254,31	225,41	256,99	250,58	2.230.391
VRTX Vertex Pharmace...	421,31	-0,31%	-	-	-	-	423,41	420,60	425,86	421,31	24.417.442
VST Vistra Corp.	201,18	5,13%	-	-	-	-	196,60	194,60	202,00	201,18	6.682.395
VTR Ventas	70,37	0,59%	-	-	-	-	70,32	70,13	71,32	69,96	4.076.112
VTRS VIATRIS INC	10,36	0,44%	-	-	-	-	10,36	10,34	10,50	10,36	48.244
VZ Verizon Communi...	38,84	1,15%	-	-	-	-	38,60	38,54	38,92	38,84	1.536.627
WAB Wabtec	197,71	0,39%	-	-	-	-	198,11	196,34	199,26	196,95	7.451.888
WAT Waters	359,50	1,07%	-	-	-	-	357,70	352,77	359,67	359,50	6.427.141
WDAY Workday Inc	242,88	-0,16%	-	-	-	-	244,96	242,56	247,10	242,88	9.142.246
WDC Western Digital	129,45	2,96%	-	-	-	-	129,40	129,03	133,54	129,45	6.748.615
WEC Wisconsin Energy	115,82	-0,08%	-	-	-	-	116,15	115,44	116,63	115,91	4.828.188
WELL Welltower Inc	178,02	1,11%	-	-	-	-	176,79	176,35	179,62	178,02	3.469.432
WFC Wells Fargo	86,41	2,31%	-	-	-	-	84,80	84,76	86,88	86,41	4.898.410
WM Waste Management	214,65	-0,68%	-	-	-	-	217,05	214,27	217,25	214,65	13.378.491
WMB Williams Companies	57,47	-2,48%	-	-	-	-	59,35	57,21	59,49	57,47	2.831.834
WMT Wal-Mart Stores	106,21	-0,61%	-	-	-	-	107,07	105,51	107,17	106,21	5.930.062
WRB W.R. Berkley	75,06	-0,24%	-	-	-	-	75,22	74,61	75,52	75,06	1.411.653
WSM Williams-Sonoma	189,11	0,57%	-	-	-	-	190,21	189,00	191,91	189,11	4.743.510
WST West Pharmaceut...	297,43	-3,20%	-	-	-	-	307,94	297,20	310,69	297,43	13.344.494
WTW Willis Towers W...	328,28	-0,94%	-	-	-	-	332,23	326,99	332,36	331,38	7.266.806
WY Weyerhaeuser	23,89	0,17%	-	-	-	-	23,97	23,70	24,11	23,89	1.070.057
WYNN Wynn Resorts	125,53	0,10%	-	-	-	-	125,59	125,00	127,13	125,53	233.611
XEL Xcel Energy	80,41	0,00%	-	-	-	-	80,85	80,21	81,44	80,41	3.187.774
XOM Exxon Mobil	115,40	-0,50%	-	-	-	-	116,35	115,18	116,47	115,40	3.523.854
XYL Xylem Inc	148,20	0,35%	-	-	-	-	148,22	147,23	148,92	148,20	3.386.666
YUM Yum! Brands	143,34	-2,07%	-	-	-	-	146,07	143,14	147,21	143,34	7.779.650
ZBH Zimmer Biomet H...	103,04	-0,12%	-	-	-	-	103,71	102,43	104,15	103,04	3.435.148
ZBRA Zebra Technologies	308,96	-1,57%	-	-	-	-	318,48	308,45	320,88	308,96	10.071.169
ZTS Zoetis Inc.	145,91	-0,33%	-	-	-	-	147,12	145,91	147,49	145,91	7.865.133