Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	136,90	0,18%	-	-	-	-	137,09	136,23	138,98	136,66	2.209.840
AAPL Apple	272,34	0,18%	-	-	-	-	273,61	266,95	273,63	271,84	519.080
ABBV AbbVie Inc.	222,85	-0,65%	-	-	-	-	224,00	222,79	226,26	224,31	1.823.804
ABNB AIRBNB INC	134,04	0,19%	-	-	-	-	133,30	132,96	135,41	133,78	3.381.427
ABT Abbott Laborato...	125,11	-1,26%	-	-	-	-	126,58	124,93	127,58	126,71	3.738.537
ACGL Arch Capital Group	96,46	0,59%	-	-	-	-	95,37	94,78	96,50	95,89	3.888.399
ACN Accenture.	270,18	-1,30%	-	-	-	-	265,00	261,50	272,37	273,74	2.509.972
ADBE Adobe Systems	355,91	0,35%	-	-	-	-	355,87	351,36	358,34	354,66	62.996
ADI Analog Devices	274,93	1,44%	-	-	-	-	275,69	272,80	277,10	271,04	13.641.477
ADM Archer-Daniels-...	58,32	-0,42%	-	-	-	-	58,46	58,32	59,09	58,56	335.078
ADP Automatic Data ...	260,99	-1,69%	-	-	-	-	263,13	260,76	265,25	265,47	13.343.636
ADSK Autodesk	299,20	2,13%	-	-	-	-	294,65	293,77	300,03	292,97	2.833.723
AEE Ameren	99,21	0,69%	-	-	-	-	98,93	98,65	99,46	98,53	3.642.098
AEP American Electr...	115,58	0,76%	-	-	-	-	115,00	115,00	115,80	114,71	1.160.539
AES The AES	13,69	1,56%	-	-	-	-	13,60	13,54	13,75	13,48	720.477
AFL Aflac	110,45	-0,05%	-	-	-	-	109,93	109,53	110,77	110,50	894.203
AIG American Intern...	86,20	0,07%	-	-	-	-	85,58	84,93	86,81	86,14	2.259.302
AIZ Assurant	237,91	0,37%	-	-	-	-	236,44	234,66	240,58	237,04	3.047.389
AJG Arthur J. Galla...	252,75	0,74%	-	-	-	-	249,75	249,13	253,77	250,90	10.566.214
AKAM Akamai Technolo...	88,54	1,13%	-	-	-	-	88,13	87,11	88,91	87,55	28.244
ALB Albemarle	140,50	4,30%	-	-	-	-	135,40	133,88	140,78	134,71	2.082.351
ALGN Align Technology	161,44	0,54%	-	-	-	-	161,88	159,97	162,58	160,58	5.697.091
ALL Allstate	204,90	-2,00%	-	-	-	-	208,36	203,71	208,36	209,08	5.831.249
ALLE ALLEGIANT BANC	159,92	-0,49%	-	-	-	-	162,05	159,37	164,56	160,71	5.740.808
AMAT Applied Materials	253,49	2,10%	-	-	-	-	259,09	252,23	260,82	248,27	458.056
AMCR Amcor	8,34	-0,42%	-	-	-	-	8,40	8,31	8,44	8,37	443.505
AMD Advanced Micro ...	201,02	1,47%	-	-	-	-	203,82	200,50	206,36	198,11	3.500.562
AME AMTEK	201,92	1,01%	-	-	-	-	201,35	199,99	202,82	199,90	326.505
AMGN Amgen	324,43	-0,48%	-	-	-	-	326,27	321,91	328,24	326,01	2.409.542
AMP AMERIPRISE FINA...	487,89	0,08%	-	-	-	-	488,75	486,72	493,22	487,50	15.800.156
AMT American Tower	174,28	-2,36%	-	-	-	-	178,60	174,20	179,36	178,49	7.718.338
AMZN Amazon	226,93	2,56%	-	-	-	-	225,71	224,41	229,23	221,27	12.067.418
ANET Arista Networks	124,65	1,87%	-	-	-	-	125,00	123,88	127,16	122,36	7.562.391
ANSS ANSYS	381,28	0%	-	-	-	-	392,53	379,71	395,00	381,28	0
AON Aon Corporation	353,04	0,29%	-	-	-	-	350,70	350,70	354,06	352,03	8.261.136
AOS Smith (A.O.)	68,20	0,18%	-	-	-	-	68,31	68,04	69,14	68,08	1.774.564
APA Apache	23,80	-3,39%	-	-	-	-	24,47	23,63	24,63	24,63	154.858
APD Air Products an...	243,70	-1,09%	-	-	-	-	247,85	243,70	249,17	246,38	13.707.638
APH Amphenol	129,64	2,47%	-	-	-	-	129,21	127,89	130,51	126,51	4.315.716
APO Apollo Global M...	146,27	-0,09%	-	-	-	-	148,56	146,26	149,43	146,40	5.662.258
APTV Aptiv Plc	77,59	1,09%	-	-	-	-	77,64	76,92	78,90	76,75	1.862.393
ARE Alexandria Real...	48,94	2,90%	-	-	-	-	47,72	47,54	49,17	47,56	1.292.359
ATO Atmos Energy	169,31	0,08%	-	-	-	-	168,71	168,71	170,44	169,17	3.565.161
AVB AvalonBay Commu...	181,29	0,01%	-	-	-	-	181,69	180,40	182,94	181,26	6.702.288
AVGO Broadcom Inc.	329,74	1,14%	-	-	-	-	336,00	323,63	336,03	326,02	15.705.186
AVY Avery Dennison	183,23	-0,34%	-	-	-	-	184,15	183,02	185,25	183,86	5.693.323
AWK American Water ...	132,99	-0,76%	-	-	-	-	132,76	132,55	134,64	134,01	7.670.331
AXON Axion Spatial I...	563,60	2,47%	-	-	-	-	555,84	555,15	568,61	550,00	26.935.571
AXP American Express	375,33	-0,07%	-	-	-	-	380,00	373,85	380,54	375,61	213.938
AZO AutoZone	3.428,95	1,05%	-	-	-	-	3.384,27	3.344,04	3.430,55	3.393,35	49.647.767
BA Boeing	208,26	0,94%	-	-	-	-	207,99	207,66	210,55	206,33	1.223.944
BAC Bank of America	54,23	-0,60%	-	-	-	-	54,80	53,77	55,15	54,55	3.157.901
BALL Ball Corporation	52,47	0,77%	-	-	-	-	52,14	51,82	52,97	52,07	280.977
BAX Baxter Internat...	19,08	-1,09%	-	-	-	-	19,31	19,03	19,43	19,29	631.052
BBY Best Buy	71,76	0,43%	-	-	-	-	72,52	71,61	73,89	71,45	575.802
BDX Becton Dickinso...	194,78	-0,30%	-	-	-	-	195,10	194,27	196,98	195,36	11.200.045
BEN Franklin Resources	23,89	0,91%	-	-	-	-	24,26	23,84	24,47	23,67	932.542
BF.B Brown-Forman Cl B	28,88	0,12%	-	-	-	-	28,98	28,71	29,35	28,84	1.512.213
BG Bunge	91,72	-1,28%	-	-	-	-	92,81	91,70	93,93	92,91	4.849.328
BIIB Biogen Idec	169,92	-1,27%	-	-	-	-	171,59	168,56	173,00	172,10	2.165.970
BK Bank of New Yor...	114,48	0,81%	-	-	-	-	114,35	113,91	115,31	113,56	1.589.714
BKNG Banknorth Group	5.342,01	0,02%	-	-	-	-	5.338,84	5.333,36	5.426,77	5.340,98	52.330.330
BKR Baker Hughes, A...	44,46	-1,84%	-	-	-	-	45,29	44,26	45,37	45,29	2.219.905
BLDR Builders FirstS...	105,64	2,06%	-	-	-	-	107,50	104,94	108,47	103,51	4.903.386
BLK BlackRock	1.064,30	-0,07%	-	-	-	-	1.073,91	1.057,45	1.078,51	1.065,00	25.096.194
BMY Bristol-Myers S...	53,34	-0,40%	-	-	-	-	53,32	53,09	53,80	53,55	637.193
BR Broadridge Fina...	226,53	-0,98%	-	-	-	-	230,21	225,57	230,92	228,77	8.126.537
BRK.B BERKSHIRE HATHA...	503,48	-0,16%	-	-	-	-	502,23	501,01	505,43	504,27	13.902.593
BRO Brown & Brown	81,07	0,56%	-	-	-	-	80,45	80,04	81,52	80,62	4.249.122
BSX Boston Scientific	96,15	1,77%	-	-	-	-	95,00	94,66	97,05	94,48	5.379.977
BX The Blackstone ...	153,69	0,33%	-	-	-	-	156,75	153,54	157,50	153,19	6.419.631
BXP Boston Properties	69,22	-0,46%	-	-	-	-	70,00	68,67	70,00	69,54	3.322.145
C Citigroup	112,85	1,24%	-	-	-	-	112,22	112,12	113,85	111,46	994.503
CAG ConAgra Foods	17,81	-0,64%	-	-	-	-	17,84	17,78	17,97	17,92	722.883
CAH Cardinal Health	199,04	0,30%	-	-	-	-	198,83	197,56	200,90	198,44	8.271.107
CARR Carrier Global ...	53,19	1,51%	-	-	-	-	53,43	53,13	54,06	52,40	2.831.516
CAT Caterpillar	566,00	0,73%	-	-	-	-	568,50	561,91	574,66	561,89	25.094.742
CB Chubb	310,94	-0,65%	-	-	-	-	311,00	309,95	312,52	312,96	18.438.120
CBOE CBOE	248,79	-1,38%	-	-	-	-	251,30	248,31	253,03	252,26	638.893
CBRE CBRE Group	160,55	0,34%	-	-	-	-	161,15	159,73	162,71	160,01	6.704.407
CCI Crown Castle In...	86,89	-1,54%	-	-	-	-	88,48	86,83	88,75	88,25	2.709.925
CCL Carnival	28,32	1,02%	-	-	-	-	28,39	27,98	28,51	28,03	1.486.906
CDNS Cadence Design ...	315,02	0,64%	-	-	-	-	318,39	314,35	322,41	313,02	602.948
CDW CDW common stock	143,12	-0,40%	-	-	-	-	145,04	141,48	146,15	143,69	7.415.190
CEG Constellation E...	361,12	5,91%	-	-	-	-	351,99	348,78	371,24	340,97	11.907.932
CF Cf Industries	78,31	-0,89%	-	-	-	-	78,75	78,09	79,82	79,01	1.594.470
CFG Citizens Financ...	58,38	-0,39%	-	-	-	-	58,81	58,09	59,16	58,61	3.808.770
CHD Church & Dwight	85,06	-1,69%	-	-	-	-	86,24	85,05	86,90	86,52	2.155.974
CHRW C.H. Robinson W...	165,07	3,10%	-	-	-	-	160,19	159,79	165,92	160,10	7.852.050
CHTR Charter Communi...	206,44	-1,54%	-	-	-	-	209,66	206,42	213,80	209,66	5.551.584
CI CIGNA	274,08	0,09%	-	-	-	-	273,13	270,62	275,53	273,84	8.016.840
CINF Cincinnati Fina...	167,91	0,48%	-	-	-	-	166,73	166,45	168,22	167,11	2.515.460
CL Colgate-Palmolive	77,74	-2,50%	-	-	-	-	79,41	77,50	79,57	79,73	1.258.455
CLX Clorox	99,37	-2,12%	-	-	-	-	101,25	98,80	101,69	101,52	2.792.098
CMCSA Comcast	30,28	-0,13%	-	-	-	-	29,92	29,74	30,43	30,32	271.248
CME CME Group	266,08	-2,80%	-	-	-	-	272,98	265,42	274,28	273,74	5.795.222
CMG Chipotle Mexica...	37,63	1,69%	-	-	-	-	37,46	37,27	38,06	37,00	1.422.902
CMI Cummins	500,77	0,67%	-	-	-	-	504,10	498,47	506,04	497,44	19.089.352
CMS CMS Energy	70,62	0,51%	-	-	-	-	70,41	70,25	70,78	70,26	247.664
CNC Centene	39,23	0,93%	-	-	-	-	38,64	38,27	39,91	38,87	847.015
CNP CenterPoint Energy	38,26	-0,14%	-	-	-	-	38,48	38,03	38,61	38,31	1.019.037
COF Capital One Fin...	242,66	1,32%	-	-	-	-	241,08	241,08	244,79	239,50	12.564.919
COO Cooper Companies	82,47	-0,01%	-	-	-	-	82,80	81,92	83,31	82,48	2.608.774
COP ConocoPhillips	92,25	-2,86%	-	-	-	-	94,25	92,16	94,49	94,96	2.526.222
COST Costco Wholesale	857,63	-0,58%	-	-	-	-	860,30	852,51	863,15	862,65	34.987.016
CPB Campbell Soup	28,71	-0,02%	-	-	-	-	28,71	28,61	29,06	28,71	219.392
CPRT Copart	39,21	0,26%	-	-	-	-	39,16	39,01	39,50	39,11	670.373
CPT Camden Property...	108,14	0,32%	-	-	-	-	108,16	107,67	108,79	107,79	6.206.695
CRL Charles River L...	193,76	-1,13%	-	-	-	-	197,32	193,63	199,93	195,98	4.357.469
CRM Salesforce.com	257,86	0,05%	-	-	-	-	258,42	256,16	260,07	257,72	7.585.725
CRWD Crowdstrike Hol...	477,46	1,58%	-	-	-	-	479,70	473,91	482,04	470,02	3.346.517
CSCO Cisco Systems	76,97	1,27%	-	-	-	-	76,33	76,26	77,81	76,00	4.603.046
CSGP CoStar Group	64,90	0,11%	-	-	-	-	65,01	64,65	65,50	64,83	1.976.919
CSX CSX	36,61	0,29%	-	-	-	-	36,61	36,44	36,80	36,50	1.511.787
CTAS Cintas	189,96	1,38%	-	-	-	-	192,08	186,52	196,05	187,37	9.871.271
CTRA Coterra Energy ...	25,44	-1,87%	-	-	-	-	25,80	25,28	25,91	25,92	350.952
CTSH Cognizant Techn...	83,78	0,18%	-	-	-	-	83,64	82,56	84,53	83,63	2.402.475
CTVA Corteva Inc	66,95	0,78%	-	-	-	-	66,83	66,44	67,46	66,43	1.145.581
CVS CVS	77,80	-0,10%	-	-	-	-	77,64	77,36	78,23	77,88	1.088.811
CVX Chevron	147,77	-1,17%	-	-	-	-	148,85	147,08	149,27	149,52	3.999.543
CZR CAESARS ENTMNT	23,98	0,95%	-	-	-	-	24,06	23,97	24,56	23,75	307.503
D Dominion Resources	60,10	-0,02%	-	-	-	-	60,38	59,97	60,47	60,11	2.625.589
DAL Delta Air Lines...	70,12	0,57%	-	-	-	-	70,82	70,00	70,99	69,72	2.543.252
DASH DOORDASH INC	230,93	4,35%	-	-	-	-	224,11	223,65	233,49	221,30	3.073.678
DAY Dayforce Inc	69,30	0,12%	-	-	-	-	69,30	69,23	69,34	69,22	55.163
DD E.I. du Pont de...	40,51	-0,23%	-	-	-	-	40,85	40,47	41,00	40,60	1.164.195
DE Deere &	475,24	-1,20%	-	-	-	-	483,04	469,78	487,13	481,00	4.997.149
DECK Deckers Outdoor	100,54	-1,81%	-	-	-	-	102,28	100,35	104,55	102,39	6.363.780
DELL Dell	122,97	-3,85%	-	-	-	-	128,01	122,10	128,69	127,89	5.538.077
DG Dollar General	136,68	-0,22%	-	-	-	-	135,95	135,66	137,90	136,97	5.758.801
DGX Quest Diagnostics	176,11	-1,67%	-	-	-	-	179,19	176,03	179,80	179,10	8.102.469
DHI D.R. Horton	151,39	-0,40%	-	-	-	-	156,23	151,21	156,35	152,00	9.495.776
DHR Danaher	224,40	0,80%	-	-	-	-	223,67	223,37	227,52	222,63	4.481.492
DIS Walt Disney	111,85	1,10%	-	-	-	-	110,53	110,42	112,80	110,63	3.498.668
DLR Digital Realty ...	147,90	-0,33%	-	-	-	-	151,35	146,23	151,96	148,39	3.813.602
DLTR Dollar Tree	126,87	-1,15%	-	-	-	-	129,48	126,18	130,65	128,35	4.168.314
DOC Peak	16,40	0%	-	-	-	-	16,52	16,39	16,57	16,40	885.944
DOV Dover	196,10	-0,03%	-	-	-	-	197,43	195,47	198,82	196,15	6.474.830
DOW Dow Inc.	23,04	-0,13%	-	-	-	-	22,81	22,75	23,25	23,07	740.068
DPZ Domino's Pizza	431,26	-1,63%	-	-	-	-	438,10	430,73	442,35	438,42	10.593.471
DRI Darden Restaurants	193,15	1,91%	-	-	-	-	198,00	187,26	198,00	189,53	10.900.613
DTE DTE Energy	129,93	0,81%	-	-	-	-	129,56	129,00	130,88	128,89	7.625.462
DUK Duke Energy	117,59	0,14%	-	-	-	-	117,34	116,65	117,81	117,43	4.556.260
DVA DaVita	116,19	-1,88%	-	-	-	-	118,51	115,37	118,68	118,42	3.165.651
DVN Devon Energy	35,73	-3,32%	-	-	-	-	36,99	35,72	37,00	36,95	1.726.232
DXCM DexCom	65,88	0,20%	-	-	-	-	66,31	65,56	66,67	65,75	706.168
EA Electronic Arts	203,87	0,12%	-	-	-	-	203,80	203,80	204,18	203,63	8.820.232
EBAY eBay	83,67	1,16%	-	-	-	-	82,85	82,33	84,59	82,71	3.072.028
ECL Ecolab	262,86	0,37%	-	-	-	-	261,83	260,00	266,31	261,89	9.312.604
ED Consolidated Ed...	99,99	-0,22%	-	-	-	-	99,83	99,00	100,24	100,21	5.894.510
EFX Equifax	219,39	0,57%	-	-	-	-	220,23	218,49	222,57	218,14	12.293.738
EG Everest Re Group	332,66	1,23%	-	-	-	-	326,19	322,46	334,02	328,63	5.525.150
EIX Edison Internat...	60,18	1,07%	-	-	-	-	59,64	59,57	60,20	59,54	1.694.308
EL Estee Lauder Co...	108,05	2,61%	-	-	-	-	105,42	105,36	109,21	105,30	5.375.163
ELV Elevance Health...	344,62	-0,39%	-	-	-	-	342,08	337,54	346,38	345,96	2.926.168
EMN Eastman Chemical	64,17	0,37%	-	-	-	-	63,80	63,71	64,94	63,93	2.015.808
EMR Emerson Electric	131,58	-0,05%	-	-	-	-	133,45	131,56	134,37	131,64	3.594.371
ENPH Enphase Energy Inc	32,99	4,35%	-	-	-	-	32,67	32,58	33,78	31,61	556.457
EOG EOG Resources	102,60	-2,04%	-	-	-	-	104,21	102,12	104,21	104,74	6.350.324
EPAM EPAM Systems, Inc.	207,03	1,32%	-	-	-	-	204,06	200,97	208,43	204,33	6.731.995
EQIX Equinix	744,08	-0,51%	-	-	-	-	752,50	740,75	757,03	747,88	20.506.101
EQR Equity Residential	62,09	0,18%	-	-	-	-	61,99	61,76	62,64	61,98	1.999.919
EQT EQT	53,75	-1,13%	-	-	-	-	54,22	53,44	55,41	54,36	2.697.139
ERIE Erie Indemnity	289,09	0,10%	-	-	-	-	287,61	286,98	292,69	288,81	2.803.884
ES EnergySolutions	67,99	1,06%	-	-	-	-	67,34	67,29	68,18	67,28	3.775.825
ESS Essex Property ...	261,12	-0,51%	-	-	-	-	263,57	260,44	263,57	262,45	3.365.576
ETN Eaton	316,01	0,06%	-	-	-	-	322,04	314,00	323,08	315,82	9.155.126
ETR Entergy	92,20	0,40%	-	-	-	-	92,49	91,91	92,84	91,83	6.042.143
EVRG Evergy Inc	73,28	-0,42%	-	-	-	-	73,45	73,03	73,89	73,59	1.357.072
EW Edwards Lifesci...	84,82	-0,02%	-	-	-	-	85,83	84,64	86,07	84,84	1.902.937
EXC Exelon	44,29	0,15%	-	-	-	-	44,27	44,00	44,45	44,22	1.122.093
EXE Expand Energy Corp	107,72	-1,66%	-	-	-	-	109,59	107,64	110,54	109,54	5.373.397
EXPD Expeditors Inte...	150,71	0,64%	-	-	-	-	150,93	149,69	151,83	149,75	988.055
EXPE Expedia	285,68	1,01%	-	-	-	-	287,43	284,71	289,89	282,82	2.869.941
EXR Extra Space Sto...	130,96	-0,70%	-	-	-	-	132,21	130,52	132,66	131,88	4.299.810
F Ford Motor Company	13,31	0%	-	-	-	-	13,38	13,25	13,47	13,31	675.309
FANG Diamondback Ene...	147,01	-4,58%	-	-	-	-	153,43	146,29	153,77	154,07	3.198.056
FAST Fastenal	42,32	1,06%	-	-	-	-	41,87	41,74	42,42	41,87	591.098
FCX Freeport-McMora...	47,96	0,28%	-	-	-	-	48,07	47,32	48,30	47,82	2.741.443
FDS FactSet Researc...	273,39	-7,68%	-	-	-	-	302,69	268,26	306,10	296,13	14.966.189
FDX FedEx	287,49	1,87%	-	-	-	-	283,14	281,60	288,05	282,21	10.495.397
FE FirstEnergy	44,63	0,28%	-	-	-	-	44,64	44,46	44,81	44,50	2.162.037
FFIV F5 Networks	259,18	1,21%	-	-	-	-	256,26	252,04	260,40	256,07	13.291.531
FICO Fair Isaac and	1.760,66	0,32%	-	-	-	-	1.773,76	1.752,33	1.785,75	1.755,02	20.981.785
FIS Fidelity Nation...	65,87	-0,65%	-	-	-	-	66,52	65,36	66,67	66,30	1.381.228
FISV Fiserv	67,95	-0,56%	-	-	-	-	68,74	67,22	69,25	68,33	1.458.411
FITB Fifth Third Ban...	47,65	-0,21%	-	-	-	-	47,84	47,44	48,34	47,75	187.122
FOX Fox Corp Class B	63,41	0,45%	-	-	-	-	63,26	63,00	63,96	63,12	1.786.309
FOXA Fox Corp. Cl A	71,28	0,15%	-	-	-	-	71,25	70,83	71,94	71,17	1.274.700
FRT Federal Realty ...	101,66	-0,04%	-	-	-	-	102,62	101,50	102,81	101,70	1.289.760
FSLR First Solar	261,69	3,02%	-	-	-	-	258,89	255,50	266,72	254,03	16.970.597
FTNT Fortinet Inc	79,75	0,47%	-	-	-	-	80,54	78,57	80,60	79,38	4.375.085
FTV Fortive Corp	54,67	-1,03%	-	-	-	-	55,44	54,48	55,67	55,24	600.386
GD General Dynamics	337,21	0,24%	-	-	-	-	337,22	336,44	340,43	336,41	10.184.754
GE General Electric	301,71	3,26%	-	-	-	-	296,00	295,42	302,31	292,18	2.580.526
GEHC GE Healthcare T...	82,54	0,19%	-	-	-	-	82,81	82,24	83,48	82,38	4.934.970
GEN Gen Digital Inc.	27,70	-0,70%	-	-	-	-	27,96	27,50	28,13	27,90	1.008.308
GEV GE Vernova LLC	639,31	4,09%	-	-	-	-	649,30	636,54	658,69	614,19	3.671.557
GILD Gilead Sciences	121,49	0,11%	-	-	-	-	121,24	120,93	122,29	121,36	6.535.190
GIS General Mills	48,74	0,27%	-	-	-	-	48,48	48,36	49,25	48,61	1.125.943
GL GREAT LAKES REIT	138,53	-0,14%	-	-	-	-	138,11	137,28	140,13	138,73	2.144.306
GLW Corning	86,86	1,69%	-	-	-	-	87,40	86,14	88,55	85,42	1.333.909
GM General Motors Co	81,16	0,80%	-	-	-	-	80,50	80,39	81,98	80,51	2.784.266
GNRC Generac Holding...	137,09	-5,34%	-	-	-	-	148,84	134,80	149,80	144,82	2.886.704
GOOG Google Inc.	303,76	1,91%	-	-	-	-	303,06	300,63	305,26	298,06	8.079.105
GOOGL Google Inc.	302,61	1,99%	-	-	-	-	301,72	299,23	303,96	296,72	19.820.652
GPC Genuine Parts	126,01	-1,60%	-	-	-	-	128,27	125,23	128,66	128,06	4.723.989
GPN Global Payments	82,08	-0,17%	-	-	-	-	82,69	81,64	83,29	82,22	4.892.871
GRMN Garmin	202,10	0,31%	-	-	-	-	202,35	201,36	204,71	201,47	10.645.415
GS Goldman Sachs G...	876,39	0,47%	-	-	-	-	880,50	874,70	892,79	872,33	46.344.380
GWW W.W. Grainger	1.019,72	-0,03%	-	-	-	-	1.022,95	1.012,86	1.029,93	1.020,05	11.399.450
H641434 Interpublic Gro...	24,58	0%	-	-	-	-	24,66	24,47	25,32	24,58	0
HAL Halliburton	27,46	-1,03%	-	-	-	-	27,66	27,32	27,77	27,74	104.988
HAS Hasbro	82,06	0,87%	-	-	-	-	81,71	81,57	82,51	81,35	3.176.707
HBAN Huntington Banc...	17,60	0%	-	-	-	-	17,69	17,51	17,84	17,60	98.620
HCA HCA-The Healthcare	466,69	-1,09%	-	-	-	-	473,47	465,34	477,79	471,85	26.205.110
HD Home Depot	355,16	-0,45%	-	-	-	-	363,54	354,56	366,30	356,75	2.161.504
HIG Hartford Financ...	138,94	0,42%	-	-	-	-	137,62	137,33	139,33	138,36	5.321.680
HII HEALTHCARE INTE...	322,70	0,44%	-	-	-	-	321,71	320,73	327,19	321,29	4.944.732
HLT HILTON HOTELS	287,59	-1,85%	-	-	-	-	292,86	285,80	294,92	293,00	4.903.122
HOLX Hologic	74,91	-0,03%	-	-	-	-	75,07	74,90	75,08	74,93	2.138.081
HON Honeywell Inter...	198,12	-0,89%	-	-	-	-	200,83	196,66	201,33	199,89	8.516.783
HPE Hewlett Packard...	23,93	-0,40%	-	-	-	-	24,10	23,39	24,19	24,02	1.206.705
HPQ Hewlett-Packard	23,43	-4,09%	-	-	-	-	23,87	22,98	24,11	24,43	612.741
HRL Hormel Foods	24,02	0,10%	-	-	-	-	23,85	23,85	24,21	23,99	858.200
HSIC Henry Schein	77,02	0,53%	-	-	-	-	76,60	76,27	77,15	76,61	3.805.927
HST Host Marriott F...	18,46	-0,59%	-	-	-	-	18,66	18,37	18,72	18,57	1.115.741
HSY Hershey Foods	188,22	-0,38%	-	-	-	-	188,51	186,84	190,04	188,94	5.120.766
HUM Humana	260,81	0,20%	-	-	-	-	259,30	257,41	266,70	260,28	15.384.399
HWM Howmet Aerospac...	198,00	3,56%	-	-	-	-	193,70	193,58	200,06	191,19	12.245.595
IBM International B...	300,40	-0,96%	-	-	-	-	303,15	295,70	304,45	303,32	15.097.804
ICE Intercontinenta...	160,10	-0,47%	-	-	-	-	161,25	160,02	162,29	160,86	7.344.107
IDXX IDEXX Laboratories	697,16	0,22%	-	-	-	-	699,26	693,37	711,68	695,60	9.765.817
IEX IDEX	177,57	0,70%	-	-	-	-	177,62	176,57	178,78	176,33	2.269.167
IFF Internationa Fl...	65,43	-0,29%	-	-	-	-	65,72	65,07	66,52	65,62	3.333.528
INCY Incyte	97,36	-0,28%	-	-	-	-	98,25	97,01	98,34	97,63	631.769
INTC Intel	36,26	0,57%	-	-	-	-	37,38	35,67	37,49	36,05	1.152.546
INTU Intuit	669,08	1,26%	-	-	-	-	663,75	661,50	676,54	660,78	6.913.604
INVH Invitation Home...	27,41	0,18%	-	-	-	-	27,40	27,17	27,51	27,36	176.329
IP International P...	38,59	-0,27%	-	-	-	-	38,98	38,36	39,24	38,69	234.790
IQV IQVIA Holdings ...	222,42	0,45%	-	-	-	-	222,05	221,23	225,80	221,43	9.206.631
IR Ingersoll-Rand ...	78,86	0,95%	-	-	-	-	79,06	78,60	79,97	78,12	2.716.254
IRM Iron Mountain	78,88	-0,64%	-	-	-	-	81,05	77,77	81,28	79,39	4.389.830
ISRG Intuitive Surgical	562,23	0,96%	-	-	-	-	557,29	557,26	566,85	556,86	30.049.507
IT Gartner	249,60	-0,67%	-	-	-	-	252,05	246,18	254,53	251,29	15.336.795
ITW Illinois Tool W...	251,20	-0,48%	-	-	-	-	252,57	250,67	254,28	252,40	9.797.302
IVZ Invesco	26,46	0,23%	-	-	-	-	26,69	26,36	27,08	26,40	1.125.370
J Jacobs Solution...	132,64	0,20%	-	-	-	-	134,07	131,00	134,69	132,38	4.312.126
JBHT J.B. Hunt Trans...	196,48	1,23%	-	-	-	-	195,85	193,20	198,37	194,10	9.730.868
JBL Jabil Circuit	216,99	0,32%	-	-	-	-	219,22	206,76	221,09	216,30	7.985.449
JCI Johnson Controls	117,73	1,16%	-	-	-	-	118,00	116,81	119,52	116,38	4.290.434
JKHY Jack Henry & As...	184,31	-2,01%	-	-	-	-	188,01	183,46	188,40	188,09	6.375.836
JNJ Johnson & Johnson	208,32	-0,96%	-	-	-	-	209,80	207,76	211,06	210,33	5.890.456
JPM J P Morgan Chase	312,99	-0,63%	-	-	-	-	316,00	312,22	317,70	314,98	16.488.939
K163682 Kellogg	83,44	0%	-	-	-	-	83,46	83,42	83,48	83,44	0
KEY KeyCorp	20,93	0,60%	-	-	-	-	20,90	20,85	21,12	20,80	801.846
KEYS Keysight Techno...	199,44	0,46%	-	-	-	-	202,26	197,92	203,86	198,53	11.758.185
KHC Kraft Heinz Co	24,76	0,04%	-	-	-	-	24,66	24,60	24,98	24,75	195.059
KIM Kimco Realty	20,27	-0,88%	-	-	-	-	20,53	20,23	20,57	20,45	666.194
KKR Kohlberg Kravis...	131,90	-0,19%	-	-	-	-	134,45	131,89	135,79	132,15	1.363.582
KLAC KLA-Tencor	1.224,00	4,44%	-	-	-	-	1.223,00	1.211,00	1.233,00	1.172,02	61.868.304
KMB Kimberly-Clark	101,48	-1,42%	-	-	-	-	102,66	101,26	102,67	102,94	6.332.656
KMI KINDER MORGAN	26,33	-1,20%	-	-	-	-	26,71	26,32	26,86	26,65	161.614
KMX CarMax	39,34	-4,21%	-	-	-	-	38,40	38,34	41,99	41,07	240.053
KO Coca-Cola	70,40	-0,39%	-	-	-	-	70,27	70,17	70,80	70,67	3.645.546
KR Kroger	62,78	-1,61%	-	-	-	-	63,38	62,71	63,52	63,81	1.848.745
L Loews	105,72	-0,30%	-	-	-	-	105,71	105,21	106,30	106,04	1.513.382
LDOS Leidos Holdings...	181,15	-0,12%	-	-	-	-	182,22	180,63	183,57	181,36	5.300.122
LEN Lennar	108,31	-3,50%	-	-	-	-	111,39	108,03	112,97	112,23	3.343.050
LH Laboratory of A...	251,96	-1,51%	-	-	-	-	256,80	250,89	257,50	255,81	10.675.797
LHX L3Harris Techno...	282,63	1,40%	-	-	-	-	280,19	280,18	284,40	278,72	8.421.243
LII Lennox Internat...	494,50	1,44%	-	-	-	-	494,02	491,42	508,94	487,47	8.170.624
LIN Linde Group	419,12	-0,76%	-	-	-	-	421,53	418,56	424,48	422,34	9.542.524
LKQ LKQ Corporation	29,69	-1,53%	-	-	-	-	30,16	29,64	30,51	30,15	1.601.033
LLY Eli Lilly and	1.056,84	1,44%	-	-	-	-	1.041,80	1.039,54	1.079,26	1.041,79	63.910.285
LMT Lockheed Martin	469,86	-1,04%	-	-	-	-	472,41	469,00	476,20	474,79	26.096.494
LNT Alliant Energy	65,68	0,31%	-	-	-	-	65,60	65,57	66,04	65,48	2.638.891
LOW Lowe's Companies	247,81	-0,06%	-	-	-	-	250,76	247,46	254,04	247,96	3.985.776
LRCX Lam Research	164,81	6,34%	-	-	-	-	163,19	162,00	168,29	154,98	8.231.106
LULU Lululemon Athle...	215,20	3,53%	-	-	-	-	223,89	215,10	225,98	207,87	10.914.729
LUV Southwest Airlines	40,72	-0,63%	-	-	-	-	41,25	40,67	41,83	40,98	729.377
LVS Las Vegas Sands	66,95	0,69%	-	-	-	-	66,84	66,44	67,38	66,49	2.185.315
LW Lamb Weston Hol...	59,38	-0,13%	-	-	-	-	59,56	58,74	60,51	59,46	1.960.787
LYB LyondellBasell ...	43,06	-1,60%	-	-	-	-	43,42	42,72	43,60	43,76	1.271.131
LYV Live Nation Ent...	138,99	1,89%	-	-	-	-	137,29	136,32	140,14	136,41	8.985.658
MA Mastercard	566,26	0,14%	-	-	-	-	565,00	563,04	569,13	565,47	36.891.273
MAA Mid-America Apa...	136,30	-0,58%	-	-	-	-	137,50	136,13	137,61	137,09	3.655.293
MAR Marriot Interna...	306,87	-1,03%	-	-	-	-	310,25	304,90	311,69	310,07	14.210.229
MAS Masco	65,03	-0,13%	-	-	-	-	65,86	64,89	66,23	65,11	678.406
MCD McDonald's	319,69	0,31%	-	-	-	-	319,38	318,35	321,79	318,69	19.082.935
MCHP Microchip Techn...	64,03	0,06%	-	-	-	-	65,32	63,75	65,68	63,99	2.083.280
MCK McKesson	810,61	0,51%	-	-	-	-	810,97	807,75	819,39	806,52	30.418.951
MCO Moody's	497,62	-0,28%	-	-	-	-	501,93	497,28	505,57	499,02	16.540.889
MDLZ Mondelez Intern...	54,78	1,78%	-	-	-	-	53,75	53,68	54,84	53,82	2.970.391
MDT Medtronic	98,50	0,20%	-	-	-	-	98,69	98,09	99,26	98,30	3.665.787
MET MetLife	81,71	-0,99%	-	-	-	-	82,47	80,90	82,52	82,53	5.104.996
META Meta Platforms Inc	665,36	2,44%	-	-	-	-	657,03	656,46	670,56	649,50	38.316.086
MGM MGM Resorts Int...	36,78	1,59%	-	-	-	-	36,40	36,30	37,08	36,20	12.393
MHK Mohawk Industries	109,47	0,25%	-	-	-	-	110,46	108,58	112,52	109,20	4.119.466
MKC McCormick	68,49	-0,23%	-	-	-	-	68,62	68,34	69,16	68,65	792.498
MKTX MarketAxess	181,05	-0,46%	-	-	-	-	181,89	180,68	184,00	181,88	4.787.686
MLM Martin Marietta...	627,52	1,37%	-	-	-	-	626,45	623,02	634,22	619,01	13.083.164
MMC Marsh & McLenna...	185,71	-0,35%	-	-	-	-	185,74	185,35	187,24	186,36	3.923.495
MMM 3M	161,76	-0,25%	-	-	-	-	163,37	161,43	164,23	162,17	2.958.105
MNST MONSTER WORLDWIDE	75,47	1,52%	-	-	-	-	74,10	74,06	75,58	74,34	2.734.323
MO Altria Group	58,39	-1,34%	-	-	-	-	58,92	58,38	59,13	59,18	3.486.344
MOH Molina Healthcare	162,74	0,27%	-	-	-	-	162,21	159,59	164,02	162,30	6.012.918
MOS Mosaic	23,95	-0,35%	-	-	-	-	24,45	23,92	24,63	24,03	534.788
MPC Marathon Petrol...	168,10	-3,67%	-	-	-	-	173,41	167,13	174,38	174,50	7.052.299
MPWR Monolithic Powe...	637,95	0%	-	-	-	-	647,48	630,67	654,17	637,95	0
MRK Merck &	100,71	1,54%	-	-	-	-	99,27	98,86	101,37	99,18	4.394.363
MRNA Moderna Inc.	30,95	1,43%	-	-	-	-	30,74	30,61	32,21	30,51	364.563
MS Morgan Stanley	172,99	-1,04%	-	-	-	-	176,55	172,58	177,07	174,80	3.672.059
MSCI Msci Inc.	562,37	0,25%	-	-	-	-	563,19	560,87	570,60	560,97	21.424.982
MSFT Microsoft	484,08	1,67%	-	-	-	-	478,19	477,89	489,60	476,12	4.498.071
MSI Motorola Soluti...	373,66	-0,22%	-	-	-	-	374,49	370,50	375,46	374,49	1.919.118
MTB M&T Bank	203,61	-1,22%	-	-	-	-	206,62	202,73	208,09	206,12	10.427.683
MTCH Match Group Inc	32,60	0,28%	-	-	-	-	32,88	32,49	32,89	32,51	860.542
MTD Mettler-Toledo ...	1.388,94	0,31%	-	-	-	-	1.400,89	1.385,87	1.406,98	1.384,68	8.629.484
MU Micron Technology	248,62	10,24%	-	-	-	-	256,53	246,20	263,65	225,52	12.310.171
NCLH Norwegian Cruis...	21,63	0,39%	-	-	-	-	21,78	21,57	22,10	21,54	93.658
NDAQ The NASDAQ OMX ...	94,71	1,07%	-	-	-	-	94,10	94,01	95,86	93,71	4.800.471
NDSN Nordson Corpora...	238,31	0,10%	-	-	-	-	239,32	236,26	239,50	238,07	3.977.394
NEE NextEra Energy,...	80,86	0,71%	-	-	-	-	80,40	80,00	81,18	80,29	2.709.457
NEM Newmont Mining	99,35	-0,11%	-	-	-	-	98,36	97,90	100,84	99,45	1.262.377
NFLX Netflix	93,99	-0,84%	-	-	-	-	95,02	93,59	95,81	94,79	5.739.875
NI NiSource	41,50	0,61%	-	-	-	-	41,41	41,41	41,86	41,25	2.415.093
NKE Nike	65,72	0,04%	-	-	-	-	66,01	65,40	67,00	65,69	3.428.352
NOC Northrop Grumman	559,04	-0,91%	-	-	-	-	564,00	558,25	569,93	564,19	14.188.435
NOW Servicenow Inc	153,16	-2,12%	-	-	-	-	156,51	151,15	157,78	156,48	513.699
NRG NRG Energy	154,73	3,51%	-	-	-	-	154,29	152,09	158,21	149,48	2.323.580
NSC Norfolk Souther	291,58	-0,97%	-	-	-	-	294,82	291,21	296,60	294,43	13.081.154
NTAP NetApp	110,51	-0,41%	-	-	-	-	112,37	107,63	112,70	110,96	616.204
NTRS Northern Trust	138,37	0,43%	-	-	-	-	138,91	137,60	139,70	137,78	4.541.719
NUE Nucor	157,82	-1,79%	-	-	-	-	159,64	157,15	160,87	160,69	841.496
NVDA NVIDIA	174,07	1,83%	-	-	-	-	174,53	171,82	176,15	170,94	1.746.618
NVR NVR	7.566,96	1,26%	-	-	-	-	7.581,68	7.496,02	7.611,69	7.472,55	12.856.265
NWS News Corp	29,78	0,56%	-	-	-	-	29,72	29,50	29,90	29,61	1.788.942
NWSA News	26,24	0,79%	-	-	-	-	26,12	26,06	26,55	26,03	492.536
NXPI NXP Semiconductors	222,07	-0,52%	-	-	-	-	227,27	222,07	228,60	223,23	10.151.042
O Realty Income C...	56,75	-1,75%	-	-	-	-	57,84	56,61	58,02	57,76	680.376
ODFL Old Dominion Fr...	158,62	1,86%	-	-	-	-	156,91	156,31	160,10	155,73	3.440.944
OKE ONEOK	71,68	-1,88%	-	-	-	-	73,05	71,47	73,19	73,05	2.690.724
OMC Omnicom Group	81,64	-1,28%	-	-	-	-	82,64	81,10	82,82	82,70	934.533
ON ON Semiconducto...	54,34	1,89%	-	-	-	-	54,97	54,14	55,31	53,33	2.291.898
ORCL Oracle	179,98	0,85%	-	-	-	-	182,72	178,58	184,76	178,46	6.551.452
ORLY O'Reilly Automo...	91,79	-1,14%	-	-	-	-	92,85	91,50	93,16	92,85	3.799.188
OTIS Otis Elevator C...	87,34	-1,87%	-	-	-	-	88,32	87,05	89,40	89,00	1.164.874
OXY Occidental Petr...	39,73	-2,22%	-	-	-	-	40,54	39,54	40,54	40,63	1.189.715
PANW Palo Alto Netwo...	185,92	1,35%	-	-	-	-	185,71	183,19	186,92	183,44	6.157.299
PAYC Paycom Software...	164,09	-1,72%	-	-	-	-	166,33	162,59	167,25	166,97	7.859.911
PAYX Paychex	114,22	-2,13%	-	-	-	-	116,36	113,46	116,67	116,70	5.611.514
PCAR PACCAR	111,51	-0,11%	-	-	-	-	111,91	110,71	112,49	111,63	2.940.387
PCG Pacific Gas & E...	15,82	0,89%	-	-	-	-	15,70	15,65	15,86	15,68	621.251
PEG Public Service ...	80,65	0,92%	-	-	-	-	80,59	80,21	81,26	79,91	2.054.754
PEP Pepsico	149,38	-0,47%	-	-	-	-	149,80	149,28	150,37	150,08	1.734.601
PFE Pfizer	25,04	0%	-	-	-	-	25,01	24,98	25,23	25,04	360.977
PFG Principal Finan...	89,35	-0,02%	-	-	-	-	89,63	88,78	90,25	89,37	2.516.096
PG Procter & Gamble	145,54	-1,54%	-	-	-	-	146,62	145,35	147,50	147,81	4.242.491
PGR Progressive	224,90	-1,04%	-	-	-	-	226,75	222,42	226,95	227,27	10.346.525
PH Parker-Hannifin	868,02	0,56%	-	-	-	-	871,68	865,47	876,76	863,19	29.727.949
PHM PulteGroup	121,59	-0,99%	-	-	-	-	124,20	121,12	124,84	122,80	6.228.934
PKG Packaging of Am...	204,02	0,84%	-	-	-	-	202,14	200,09	204,80	202,33	7.906.795
PLD ProLogis	127,66	-0,32%	-	-	-	-	128,89	127,60	129,79	128,07	7.953.729
PLTR Palantir Techno...	185,71	4,75%	-	-	-	-	181,51	181,51	187,33	177,29	4.257.216
PM Philip Morris I...	157,32	-0,81%	-	-	-	-	158,29	156,49	159,01	158,61	7.181.973
PNC PNC Bank	209,49	-0,39%	-	-	-	-	210,73	208,69	213,00	210,30	60.752
PNR Pentair	103,39	-0,26%	-	-	-	-	104,44	102,85	104,66	103,66	2.823.478
PNW Pinnacle West C...	88,58	-0,37%	-	-	-	-	89,02	88,08	89,25	88,91	3.230.601
PODD Insulet	292,90	1,15%	-	-	-	-	292,19	291,74	299,22	289,57	11.083.629
POOL Pool	236,30	0,01%	-	-	-	-	237,56	233,71	241,26	236,28	7.076.476
PPG PPG Industries	102,91	-0,78%	-	-	-	-	104,39	102,86	105,48	103,72	810.519
PPL PPL	34,76	1,21%	-	-	-	-	34,43	34,36	34,84	34,34	1.557.997
PRU Prudential Fina...	115,58	-0,09%	-	-	-	-	115,54	114,35	116,09	115,68	6.381.403
PSA Public Storage	261,41	-2,16%	-	-	-	-	266,25	261,16	268,08	267,17	6.917.693
PSX Phillips 66	129,12	-2,17%	-	-	-	-	132,25	127,94	132,45	131,99	3.388.884
PTC PAR Technology	175,79	0,27%	-	-	-	-	176,27	174,65	176,89	175,31	2.402.346
PWR Quanta Services	421,19	1,68%	-	-	-	-	427,00	419,03	427,46	414,25	17.599.845
PYPL Paypal Holdings...	59,44	-1,24%	-	-	-	-	59,59	58,92	60,32	60,18	1.594.463
QCOM QUALCOMM	174,30	1,14%	-	-	-	-	175,71	173,53	177,08	172,34	1.177.919
RCL Royal Caribbean...	286,76	0,66%	-	-	-	-	287,00	285,05	290,89	284,88	6.343.131
REG Regency Centers	67,73	-0,47%	-	-	-	-	67,89	67,25	68,10	68,05	3.840.562
REGN Regeneron Pharm...	748,74	-0,14%	-	-	-	-	747,54	739,23	752,84	749,79	28.711.933
RF Regions Financi...	27,50	-0,27%	-	-	-	-	27,64	27,29	27,95	27,57	1.517.916
RJF Raymond James F...	160,23	-0,48%	-	-	-	-	161,41	160,23	163,58	161,01	8.451.171
RL Polo Ralph Lauren	370,00	1,17%	-	-	-	-	368,85	368,39	380,00	365,72	7.734.850
RMD ResMed	242,48	-1,41%	-	-	-	-	246,10	241,66	247,78	245,94	13.829.362
ROK Rockwell Automa...	391,56	0,52%	-	-	-	-	396,67	391,16	397,59	389,54	13.590.656
ROL Rollins Inc.	60,19	-0,08%	-	-	-	-	60,02	59,99	60,95	60,24	2.951.417
ROP Roper Industries	450,64	-0,35%	-	-	-	-	449,06	446,81	454,81	452,24	9.666.228
ROST Ross Stores	182,58	-0,09%	-	-	-	-	183,50	181,76	184,50	182,74	362.056
RSG Republic Services	213,46	-0,59%	-	-	-	-	214,42	212,91	215,16	214,73	13.372.956
RTX United Technolo...	178,26	0,60%	-	-	-	-	178,49	178,09	180,50	177,20	4.498.391
RVTY Perkinelmer Inc	96,26	-0,53%	-	-	-	-	97,65	95,73	98,68	96,77	3.278.734
SBAC SBA Communications	190,42	-0,28%	-	-	-	-	191,33	189,22	192,18	190,95	4.738.892
SBUX Starbucks	89,43	4,95%	-	-	-	-	87,69	87,30	90,58	85,21	4.452.273
SCHW The Charles Schwab	97,24	0,65%	-	-	-	-	96,90	95,92	97,38	96,61	3.972.643
SHW Sherwin-Williams	325,27	-0,82%	-	-	-	-	331,51	325,21	335,30	327,95	9.146.918
SJM J.M. Smucker	100,45	0,06%	-	-	-	-	100,35	100,24	102,20	100,39	3.417.510
SLB Schlumberger	38,12	-1,06%	-	-	-	-	38,54	37,89	38,56	38,53	440.820
SMCI Super Micro Com...	29,38	-1,56%	-	-	-	-	30,71	29,10	30,91	29,84	1.335.299
SNA Snap-On	345,84	-0,06%	-	-	-	-	347,86	344,87	350,40	346,05	2.363.816
SNPS Synopsys	458,33	1,16%	-	-	-	-	460,32	454,69	467,82	453,07	28.223.503
SO Southern	87,23	0,23%	-	-	-	-	87,16	86,71	87,46	87,03	2.050.690
SOLV Solventum Corp	80,66	0,89%	-	-	-	-	80,35	80,14	81,22	79,95	3.189.780
SPG Simon Property ...	185,03	0,44%	-	-	-	-	184,99	183,55	187,08	184,22	6.703.082
SPGI S&P Global, Inc.	506,49	-0,80%	-	-	-	-	510,84	505,98	515,87	510,59	26.439.284
SRE Sempra Energy	87,24	0,53%	-	-	-	-	87,72	87,11	87,95	86,78	1.839.543
STE STERIS	251,55	-0,05%	-	-	-	-	252,21	251,09	255,29	251,67	4.414.199
STLD Steel Dynamics	174,73	1,15%	-	-	-	-	172,88	172,57	176,62	172,74	1.291.604
STT State Street	127,37	0,01%	-	-	-	-	128,18	126,76	129,00	127,36	2.469.195
STX Seagate Technol...	291,97	5,16%	-	-	-	-	288,50	286,67	299,23	277,65	14.941.017
STZ Constellation B...	136,79	-2,10%	-	-	-	-	139,50	136,76	141,03	139,72	7.767.620
SW Westrock Co	38,64	1,63%	-	-	-	-	38,10	37,73	38,81	38,02	1.100.931
SWK Stanley Black &...	73,01	1,52%	-	-	-	-	72,88	72,43	74,11	71,92	3.142.277
SWKS Skyworks Solutions	64,51	-0,75%	-	-	-	-	66,34	64,50	66,34	65,00	1.286.587
SYF Synchrony Finan...	83,68	0,54%	-	-	-	-	83,79	83,32	84,89	83,23	5.401.126
SYK Stryker	353,07	0,14%	-	-	-	-	353,84	352,73	359,81	352,58	20.894.330
SYY Sysco	75,07	-0,90%	-	-	-	-	75,72	74,88	76,01	75,75	2.883.814
T AT&T	24,27	-0,39%	-	-	-	-	24,31	24,23	24,55	24,36	1.131.841
TAP Molson Coors Br...	47,67	-0,81%	-	-	-	-	47,88	47,61	48,35	48,06	1.797.731
TDG Transdigm Group	1.262,88	0,10%	-	-	-	-	1.270,99	1.237,09	1.276,77	1.261,64	45.850.121
TDY Teledyne Techno...	504,45	0,32%	-	-	-	-	505,53	500,02	507,61	502,82	5.482.867
TECH Techne	57,12	0,22%	-	-	-	-	57,49	56,84	58,43	56,99	65.796
TEL Tyco Electronics	225,92	1,43%	-	-	-	-	226,96	223,03	227,32	222,73	14.742.636
TER Teradyne, Inc.	190,53	2,87%	-	-	-	-	192,50	189,27	195,08	185,21	8.294.152
TFC Truist Financia...	49,93	-0,44%	-	-	-	-	50,25	49,42	50,50	50,15	2.067.901
TGT Target	99,02	0,43%	-	-	-	-	98,60	98,56	101,99	98,60	1.593.727
TJX TJX Companies	154,88	-0,50%	-	-	-	-	155,66	154,70	156,92	155,66	8.786.033
TKO Telkonet	211,60	-0,01%	-	-	-	-	212,13	210,87	215,41	211,62	9.417.470
TMO Thermo Fisher S...	562,32	-0,04%	-	-	-	-	562,45	554,53	569,41	562,56	12.720.241
TMUS T-Mobile US Inc	200,25	0,44%	-	-	-	-	199,19	199,19	202,37	199,38	4.328.003
TPL Texas Pacific L...	896,51	1,53%	-	-	-	-	890,66	885,95	918,50	883,00	6.606.382
TPR TRANSPRO	125,45	2,67%	-	-	-	-	123,84	123,20	127,54	122,19	4.773.122
TRGP TRANSIT GROUP	178,54	-2,10%	-	-	-	-	181,72	178,07	182,21	182,37	8.547.067
TRMB Trimble Inc	79,93	1,32%	-	-	-	-	79,83	79,38	80,69	78,89	426.586
TROW T. Rowe Price G...	103,33	-0,55%	-	-	-	-	104,53	103,24	105,41	103,90	3.788.904
TRV The Travelers C...	293,75	0,85%	-	-	-	-	290,61	288,85	294,34	291,27	18.114.975
TSCO Tractor Supply	52,27	-2,28%	-	-	-	-	53,46	52,10	53,64	53,49	2.492.390
TSLA Tesla Motors	483,56	3,49%	-	-	-	-	478,16	473,12	490,86	467,26	26.086.611
TSN Tyson Foods	58,23	-0,46%	-	-	-	-	58,48	58,13	58,64	58,50	2.511.169
TT Ingersoll Rand	385,28	0,78%	-	-	-	-	386,19	383,74	392,68	382,30	16.290.794
TTWO Take-Two Intera...	246,69	2,55%	-	-	-	-	242,98	241,38	246,84	240,55	2.191.312
TXN Texas Instruments	176,23	1,00%	-	-	-	-	176,80	175,90	178,90	174,49	4.132.946
TXT Textron	87,97	0,61%	-	-	-	-	87,60	87,00	88,89	87,44	4.187.196
TYL Tyler Technologies	455,70	0,98%	-	-	-	-	451,00	447,35	458,38	451,26	11.775.744
UAL United Continen...	112,87	2,36%	-	-	-	-	112,15	111,58	114,32	110,27	1.436.496
UBER UBER TECHNOLOGI...	79,70	0,71%	-	-	-	-	80,36	79,55	80,71	79,14	5.143.200
UDR United Dominion...	36,12	-0,80%	-	-	-	-	36,20	36,07	36,46	36,41	1.316.899
UHS Universal Healt...	224,80	-0,04%	-	-	-	-	225,66	224,44	228,73	224,90	8.996.046
ULTA Ulta Salon Cosm...	594,07	1,38%	-	-	-	-	594,12	586,54	600,32	585,98	18.172.007
UNH UnitedHealth Group	328,13	-1,06%	-	-	-	-	328,93	324,57	330,18	331,63	18.446.484
UNP Union Pacific	234,42	-0,98%	-	-	-	-	236,80	234,08	238,01	236,74	7.462.995
UPS United Parcel S...	102,07	1,09%	-	-	-	-	101,33	101,19	102,89	100,96	5.015.984
URI United Rentals	799,90	0,93%	-	-	-	-	806,51	795,92	828,26	792,54	30.105.836
USB U.S. Bancorp	53,88	0,25%	-	-	-	-	53,80	53,52	54,41	53,74	2.414.408
V Visa	346,11	0,49%	-	-	-	-	345,17	344,27	347,53	344,41	7.570.355
VICI VICI Properties...	28,08	-1,11%	-	-	-	-	28,34	28,05	28,39	28,39	495.776
VLO Valero Energy	161,95	-0,59%	-	-	-	-	163,85	160,72	163,85	162,91	511.600
VLTO Veralto Corp	100,76	0,71%	-	-	-	-	100,21	99,89	101,75	100,05	62.169
VMC Vulcan Materials	288,26	1,00%	-	-	-	-	289,09	286,02	292,50	285,41	556.630
VRSK Verisk Analytics	218,52	-0,30%	-	-	-	-	219,90	217,53	220,30	219,17	10.560.416
VRSN VeriSign	244,44	0,54%	-	-	-	-	243,20	241,66	247,10	243,12	5.675.163
VRTX Vertex Pharmace...	447,46	-0,46%	-	-	-	-	449,74	445,41	452,63	449,52	13.851.572
VST Vistra Corp.	166,19	3,89%	-	-	-	-	165,66	162,67	171,92	159,97	10.671.558
VTR Ventas	79,90	1,27%	-	-	-	-	79,09	78,40	80,13	78,90	1.721.286
VTRS VIATRIS INC	11,95	2,14%	-	-	-	-	11,68	11,56	12,03	11,70	407.244
VZ Verizon Communi...	40,41	-1,15%	-	-	-	-	40,78	40,40	40,91	40,88	1.169.667
WAB Wabtec	213,63	0,73%	-	-	-	-	213,91	212,11	215,58	212,08	5.904.092
WAT Waters	376,30	-0,22%	-	-	-	-	377,26	373,85	381,52	377,12	7.583.574
WDAY Workday Inc	218,07	0,96%	-	-	-	-	217,37	216,57	219,26	216,00	9.768.664
WDC Western Digital	175,07	5,30%	-	-	-	-	174,80	174,43	181,49	166,26	5.240.571
WEC Wisconsin Energy	105,25	0,47%	-	-	-	-	104,84	104,62	105,75	104,76	6.365.941
WELL Welltower Inc	187,43	-0,91%	-	-	-	-	188,86	184,68	190,02	189,16	176.934
WFC Wells Fargo	91,50	-1,18%	-	-	-	-	93,03	91,29	93,89	92,59	5.273.223
WM Waste Management	218,36	-0,64%	-	-	-	-	218,55	217,92	220,53	219,77	9.382.274
WMB Williams Companies	58,65	-0,32%	-	-	-	-	59,10	58,61	59,94	58,84	904.970
WMT Wal-Mart Stores	114,84	-0,71%	-	-	-	-	115,01	114,61	116,48	115,66	719.671
WRB W.R. Berkley	69,56	0,65%	-	-	-	-	68,82	68,53	69,61	69,11	2.511.464
WSM Williams-Sonoma	189,33	1,96%	-	-	-	-	189,14	188,89	196,84	185,69	10.902.000
WST West Pharmaceut...	268,71	-0,16%	-	-	-	-	269,30	266,66	271,41	269,13	7.411.153
WTW Willis Towers W...	329,63	-0,06%	-	-	-	-	329,19	328,27	331,49	329,84	6.290.659
WY Weyerhaeuser	23,62	-0,46%	-	-	-	-	23,83	23,42	23,83	23,73	1.022.817
WYNN Wynn Resorts	126,56	0,89%	-	-	-	-	126,99	125,61	128,48	125,44	8.134.517
XEL Xcel Energy	73,58	0,60%	-	-	-	-	73,27	73,06	73,85	73,14	911.583
XOM Exxon Mobil	116,56	-0,72%	-	-	-	-	116,99	115,63	116,99	117,41	7.242.689
XYL Xylem Inc	136,67	-0,15%	-	-	-	-	138,04	136,36	138,95	136,88	7.591.335
YUM Yum! Brands	154,73	1,04%	-	-	-	-	152,71	152,71	154,95	153,14	768.389
ZBH Zimmer Biomet H...	90,36	-1,31%	-	-	-	-	91,79	90,28	92,82	91,56	5.893.098
ZBRA Zebra Technologies	252,62	-0,65%	-	-	-	-	258,38	249,58	259,09	254,27	4.262.205
ZTS Zoetis Inc.	122,81	0,46%	-	-	-	-	122,21	122,00	125,53	122,25	5.201.863