Cotización de Acciones Estados unidos - Panel SP500

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
A Agilent Technol...	105,04	2,17%	-	-	-	-	106,67	104,81	109,58	102,81	6.456.599
AAL AMR Corporation	9,36	0,48%	-	-	-	-	9,82	9,32	10,03	9,31	292.456
AAP Advance Auto Parts	32,71	-0,70%	-	-	-	-	34,06	32,37	34,52	32,94	948.197
AAPL Apple	204,59	2,43%	-	-	-	-	206,00	202,83	207,94	199,74	1.485.937
ABBV AbbVie Inc.	177,17	1,95%	-	-	-	-	175,00	174,30	178,07	173,78	11.562.823
ABT Abbott Laborato...	129,81	-1,46%	-	-	-	-	131,73	0,00	132,42	131,73	3.776.173
ACN Accenture.	288,37	1,55%	-	-	-	-	294,65	287,03	296,56	283,96	9.028.865
ADBE Adobe Systems	352,12	0,63%	-	-	-	-	358,12	349,89	361,99	349,91	6.584.996
ADI Analog Devices	183,46	2,78%	-	-	-	-	185,99	182,52	187,59	178,50	6.803.431
ADM Archer-Daniels-...	48,20	-0,70%	-	-	-	-	48,56	47,78	49,03	48,54	648.579
ADP Automatic Data ...	293,64	0,26%	-	-	-	-	294,35	291,81	297,63	292,89	1.947.127
ADSK Autodesk	264,82	1,41%	-	-	-	-	265,49	263,58	270,75	261,14	7.217.404
AEE Ameren	98,75	-0,40%	-	-	-	-	98,78	97,68	99,42	99,15	3.041.895
AEP American Electr...	107,15	-0,92%	-	-	-	-	107,58	105,59	108,13	108,15	2.071.638
AES The AES	10,13	1,50%	-	-	-	-	10,28	10,06	10,41	9,98	353.091
AFL Aflac	108,52	0,19%	-	-	-	-	108,55	107,86	110,22	108,31	917.428
AGRO ADECOAGRO S.A.	11,64	0,43%	-	-	-	-	11,68	11,55	11,77	11,59	740.548
AIG American Intern...	81,70	0,07%	-	-	-	-	82,28	81,21	82,31	81,64	4.608.697
AIV Apartment Inves...	7,78	0,13%	-	-	-	-	7,86	7,72	7,89	7,77	219.839
AIZ Assurant	191,16	1,17%	-	-	-	-	191,15	189,69	193,67	188,94	3.542.195
AJG Arthur J. Galla...	331,78	0,31%	-	-	-	-	331,14	329,70	336,69	330,75	10.364.807
AKAM Akamai Technolo...	75,90	3,03%	-	-	-	-	75,89	75,06	76,84	73,67	4.878.624
ALB Albemarle	55,71	1,72%	-	-	-	-	57,37	55,38	59,89	54,77	2.492.298
ALGN Align Technology	177,28	1,96%	-	-	-	-	180,36	176,75	185,72	173,87	7.628.890
ALK Alaska Air Group	46,12	2,63%	-	-	-	-	47,70	46,06	48,80	44,94	98.605
ALL Allstate	194,93	0,53%	-	-	-	-	194,70	193,14	196,41	193,90	7.799.734
ALLE ALLEGIANT BANC	126,46	-0,28%	-	-	-	-	128,05	126,22	130,43	126,82	5.909.602
AMAT Applied Materials	143,68	3,89%	-	-	-	-	144,85	142,76	147,55	138,30	5.916.168
AMD Advanced Micro ...	90,38	4,78%	-	-	-	-	91,88	90,13	93,45	86,26	5.104.482
AME AMTEK	162,33	1,68%	-	-	-	-	164,06	161,55	165,14	159,65	8.819.714
AMG Affiliated Mana...	158,49	0,01%	-	-	-	-	162,94	158,24	166,40	158,48	941.431
AMGN Amgen	277,99	-0,15%	-	-	-	-	279,91	276,48	283,00	278,40	15.896.580
AMP AMERIPRISE FINA...	471,62	0,85%	-	-	-	-	480,89	468,19	491,36	467,65	14.404.690
AMT American Tower	212,54	-3,81%	-	-	-	-	219,77	209,38	219,85	220,97	10.170.039
AMZN Amazon	181,19	4,63%	-	-	-	-	183,45	180,20	187,24	173,18	3.642.825
ANET Arista Networks	70,77	3,06%	-	-	-	-	73,21	70,38	73,55	68,67	631.835
ANSS ANSYS	308,86	1,85%	-	-	-	-	307,03	306,92	315,19	303,26	5.432.539
AON Aon Corporation	369,08	0,15%	-	-	-	-	370,36	365,85	371,57	368,52	11.538.179
AOS Smith (A.O.)	63,80	-0,26%	-	-	-	-	65,21	63,64	65,40	63,96	2.779.102
APA Apache	15,66	-1,26%	-	-	-	-	16,13	15,41	16,58	15,86	636.000
APD Air Products an...	265,31	-0,02%	-	-	-	-	269,70	262,99	273,59	265,36	11.384.983
APH Amphenol	71,22	8,32%	-	-	-	-	76,02	71,19	76,04	65,75	863.400
APTV Aptiv Plc	53,31	1,96%	-	-	-	-	54,43	53,29	55,38	52,28	1.404.000
ARE Alexandria Real...	77,04	1,02%	-	-	-	-	78,19	76,49	79,77	76,26	3.059.599
AVB AvalonBay Commu...	206,82	0,18%	-	-	-	-	208,49	205,28	209,99	206,44	5.098.320
AVGO Broadcom Inc.	176,92	4,33%	-	-	-	-	177,78	175,84	180,44	169,58	7.608.760
AVY Avery Dennison	170,24	-2,63%	-	-	-	-	173,48	169,15	176,21	174,83	8.848.905
AWK American Water ...	147,23	-1,36%	-	-	-	-	147,66	144,54	147,74	149,26	8.300.533
AXP American Express	260,64	3,26%	-	-	-	-	261,87	259,26	269,43	252,42	9.335.864
AZO AutoZone	3.649,53	-0,79%	-	-	-	-	3.679,00	3.631,48	3.712,91	3.678,66	19.295.065
BA Boeing	172,60	6,20%	-	-	-	-	174,00	169,92	176,48	162,52	1.545.633
BAC Bank of America	38,79	1,21%	-	-	-	-	39,41	38,67	39,99	38,32	178.256
BAX Baxter Internat...	29,64	3,55%	-	-	-	-	29,24	29,24	30,28	28,62	570.681
BBWI Bath & Body Wor...	28,73	-0,07%	-	-	-	-	30,00	28,59	30,75	28,75	88.804
BBY Best Buy	63,50	0,18%	-	-	-	-	66,69	63,35	68,02	63,38	2.616.184
BDX Becton Dickinso...	202,42	1,27%	-	-	-	-	202,57	201,04	207,68	199,88	8.104.897
BEN Franklin Resources	18,41	1,99%	-	-	-	-	18,60	18,25	19,00	18,05	1.082.048
BFH Bread Financial...	47,72	1,76%	-	-	-	-	48,40	47,38	49,35	46,89	29.202
BHF Brighthouse Fin...	52,41	1,14%	-	-	-	-	53,83	51,50	54,55	51,82	2.837.425
BIIB Biogen Idec	118,17	-0,61%	-	-	-	-	120,19	117,26	121,75	118,89	6.463.899
BK Bank of New Yor...	77,74	1,87%	-	-	-	-	77,91	77,50	79,56	76,31	4.957.635
BKNG Banknorth Group	4.735,34	2,99%	-	-	-	-	4.719,83	4.695,00	4.800,33	4.598,08	45.127.790
BKR Baker Hughes, A...	35,91	-6,39%	-	-	-	-	36,80	35,73	38,06	38,36	1.262.201
BLK BlackRock	893,51	0,71%	-	-	-	-	909,17	888,76	928,85	887,22	26.799.045
BLL Ball	69,50	0,00%	-	-	-	-	70,62	69,10	72,04	69,50	0
BMY Bristol-Myers S...	48,50	-2,66%	-	-	-	-	47,63	47,54	49,15	49,82	1.541.753
BR Broadridge Fina...	236,59	0,68%	-	-	-	-	238,28	235,37	240,33	235,00	3.322.907
BSX Boston Scientific	98,95	4,10%	-	-	-	-	95,05	0,00	102,05	95,05	5.423.548
BXP Boston Properties	65,49	2,44%	-	-	-	-	65,64	65,01	67,30	63,93	345.656
C Citigroup	66,33	2,75%	-	-	-	-	66,47	66,18	68,71	64,55	714.188
CAG ConAgra Foods	25,22	-1,04%	-	-	-	-	25,51	25,02	25,58	25,48	944.201
CAH Cardinal Health	134,33	0,48%	-	-	-	-	134,10	133,36	135,71	133,69	7.810.618
CAT Caterpillar	296,36	1,78%	-	-	-	-	301,34	295,20	305,00	291,17	13.581.290
CB Chubb	284,45	-2,06%	-	-	-	-	290,42	0,00	288,06	290,42	3.007.774
CBOE CBOE	211,17	-1,35%	-	-	-	-	215,29	207,68	215,29	214,07	1.437.012
CBRE CBRE Group	122,09	3,30%	-	-	-	-	122,36	121,00	125,41	118,19	3.680.525
CCI Crown Castle In...	102,35	-1,94%	-	-	-	-	103,47	100,65	103,47	104,37	1.157.681
CCL Carnival	18,49	2,81%	-	-	-	-	18,88	18,41	19,51	17,98	1.093.647
CDNS Cadence Design ...	265,95	3,02%	-	-	-	-	266,78	264,94	272,66	258,15	13.803.603
CF CF Industries	75,97	0,57%	-	-	-	-	76,13	74,81	76,84	75,54	3.581.910
CFG Citizens Financ...	36,51	1,93%	-	-	-	-	37,01	36,30	38,00	35,82	1.039.513
CHD Church & Dwight	102,21	-1,58%	-	-	-	-	102,95	100,62	103,40	103,85	2.877.723
CHRW C.H. Robinson W...	90,62	0,38%	-	-	-	-	91,89	90,11	92,50	90,28	5.344.405
CHTR Charter Communi...	337,96	2,00%	-	-	-	-	336,52	335,77	344,37	331,34	541.750
CI CIGNA	336,54	-0,16%	-	-	-	-	336,58	333,48	341,51	337,07	19.305.617
CINF Cincinnati Fina...	134,20	0,94%	-	-	-	-	134,00	133,42	136,76	132,95	3.784.306
CL Colgate-Palmolive	93,84	-2,06%	-	-	-	-	95,00	92,71	95,00	95,81	2.661.678
CLX Clorox	139,07	-1,24%	-	-	-	-	140,23	137,75	141,17	140,81	5.785.729
CMA Comerica Incorp...	52,41	1,89%	-	-	-	-	53,33	52,16	54,69	51,44	173.005
CMCSA Comcast	34,44	0,69%	-	-	-	-	34,53	34,41	35,01	34,20	75.654
CME CME Group	261,52	-1,52%	-	-	-	-	256,65	253,59	261,80	265,56	10.056.752
CMG Chipotle Mexica...	48,78	3,56%	-	-	-	-	48,87	48,27	49,61	47,10	178.468
CMI Cummins	284,28	1,85%	-	-	-	-	289,66	283,38	295,03	279,11	7.200.528
CMS CMS Energy	73,56	-0,19%	-	-	-	-	73,72	72,48	73,80	73,70	1.706.886
CNC Centene	62,11	3,12%	-	-	-	-	60,22	60,14	62,41	60,23	1.540.887
CNP CenterPoint Energy	37,33	0,19%	-	-	-	-	37,14	36,72	37,36	37,26	2.949
COF Capital One Fin...	176,81	3,88%	-	-	-	-	177,00	175,67	183,85	170,20	5.648.372
COO Cooper Companies	80,96	1,47%	-	-	-	-	80,95	79,95	82,57	79,79	4.989.241
COP ConocoPhillips	90,08	0,36%	-	-	-	-	90,78	89,15	91,53	89,76	3.166.042
COST Costco Wholesale	976,85	-0,24%	-	-	-	-	994,52	969,11	995,75	979,23	369.249
COTY Coty Inc	4,93	2,18%	-	-	-	-	5,00	4,87	5,12	4,82	212.322
CPB Campbell Soup	37,52	-0,95%	-	-	-	-	37,63	37,17	37,87	37,88	2.409.760
CPRT Copart	61,07	1,09%	-	-	-	-	61,22	60,67	61,93	60,41	1.819.825
CRM Salesforce.com	250,68	3,00%	-	-	-	-	252,61	249,50	257,79	243,39	15.383.730
CSCO Cisco Systems	55,63	1,06%	-	-	-	-	56,15	55,50	56,96	55,04	3.585.198
CSX CSX	27,58	-0,74%	-	-	-	-	28,28	27,47	28,40	27,78	1.024.329
CTAS Cintas	207,80	0,95%	-	-	-	-	207,22	206,09	210,30	205,84	5.650.154
CTRA Coterra Energy ...	25,37	1,14%	-	-	-	-	25,27	25,02	25,66	25,08	1.651.033
CTSH Cognizant Techn...	71,15	2,04%	-	-	-	-	71,33	70,74	72,76	69,73	2.292.595
CVS CVS	65,55	0,15%	-	-	-	-	65,52	64,83	66,40	65,45	4.291.427
CVX Chevron	136,78	-0,38%	-	-	-	-	137,21	135,16	138,51	137,30	5.646.005
D Dominion Resources	53,35	-0,09%	-	-	-	-	53,20	52,80	54,48	53,40	1.576.332
DAL Delta Air Lines...	41,43	2,69%	-	-	-	-	43,00	41,14	43,83	40,34	151.491
DE Deere &	457,04	0,52%	-	-	-	-	462,95	454,47	471,15	454,66	14.524.572
DESP Despegar	19,18	-0,39%	-	-	-	-	19,24	19,18	19,26	19,25	8.245
DFS Discover Financ...	178,77	3,74%	-	-	-	-	178,10	177,71	185,95	172,33	4.917.963
DG Dollar General	95,50	-1,33%	-	-	-	-	95,88	94,18	96,41	96,79	3.080.257
DGX Quest Diagnostics	173,79	0,55%	-	-	-	-	172,77	170,31	175,28	172,84	3.015.952
DHI D.R. Horton	124,92	-0,03%	-	-	-	-	127,02	124,53	129,01	124,96	5.734.453
DHR Danaher	196,50	2,31%	-	-	-	-	200,02	196,16	205,00	192,07	8.376.795
DINO Hf Sinclair Cor...	30,02	0,37%	-	-	-	-	30,67	29,85	30,81	29,91	1.689.406
DIS Walt Disney	87,31	1,42%	-	-	-	-	89,03	87,04	89,86	86,09	5.318.663
DLR Digital Realty ...	151,86	1,99%	-	-	-	-	152,90	150,83	156,36	148,89	2.685.796
DLTR Dollar Tree	83,41	1,52%	-	-	-	-	84,43	81,96	85,48	82,16	3.676.993
DOC Peak	18,83	0,08%	-	-	-	-	18,98	18,69	19,26	18,81	134.900
DOV Dover	166,30	1,68%	-	-	-	-	169,22	165,08	172,25	163,56	5.088.115
DRI Darden Restaurants	201,82	-0,41%	-	-	-	-	205,06	200,99	206,53	202,65	7.029.794
DTE DTE Energy	136,61	0,60%	-	-	-	-	135,51	134,05	136,73	135,80	7.417.377
DUK Duke Energy	121,61	-0,75%	-	-	-	-	121,21	120,04	122,15	122,53	6.211.596
DVA DaVita	139,35	3,25%	-	-	-	-	136,66	136,66	140,33	134,97	5.824.133
DVN Devon Energy	31,09	-0,35%	-	-	-	-	31,74	30,71	32,17	31,20	1.997.781
DXC DXC Technology	15,21	4,65%	-	-	-	-	15,10	15,00	15,43	14,53	204.097
EA Electronic Arts	143,79	-1,43%	-	-	-	-	146,09	142,93	146,47	145,87	5.430.805
EBAY eBay	66,73	-0,48%	-	-	-	-	67,53	65,72	67,60	67,05	2.411.289
ECL Ecolab	238,12	0,55%	-	-	-	-	240,36	236,19	240,94	236,81	11.457.382
ED Consolidated Ed...	112,56	-0,65%	-	-	-	-	112,23	111,54	113,05	113,30	74.852
EFX Equifax	249,44	1,78%	-	-	-	-	248,88	247,69	255,30	245,08	13.294.404
EG Everest Re Group	356,39	-0,23%	-	-	-	-	357,65	354,22	359,70	357,20	5.079.983
EIX Edison Internat...	58,20	0,66%	-	-	-	-	57,94	57,55	58,73	57,82	1.021.119
EL Estee Lauder Co...	57,29	2,41%	-	-	-	-	57,86	56,64	59,75	55,94	3.659.284
ELV Elevance Health...	427,31	2,74%	-	-	-	-	414,75	414,75	431,93	415,90	3.761.183
EMN Eastman Chemical	78,83	-0,58%	-	-	-	-	81,77	78,34	82,85	79,29	4.019.384
EMR Emerson Electric	101,09	1,30%	-	-	-	-	99,79	0,00	106,72	99,79	5.938.633
EOG EOG Resources	111,60	0,25%	-	-	-	-	112,50	110,04	113,07	111,32	4.491.677
EQIX Equinix	810,25	2,42%	-	-	-	-	805,33	800,06	825,09	791,12	24.578.124
EQR Equity Residential	69,51	0,83%	-	-	-	-	69,55	68,89	70,56	68,93	2.978.915
EQT EQT	48,89	0,66%	-	-	-	-	50,03	47,20	50,35	48,57	1.838.508
ES EnergySolutions	58,06	0,02%	-	-	-	-	57,83	57,51	59,14	58,05	1.396.575
ESS Essex Property ...	277,46	0,39%	-	-	-	-	279,88	274,43	283,21	276,37	3.078.974
ETN Eaton	276,29	3,51%	-	-	-	-	288,95	274,97	288,95	266,91	10.595.169
ETR Entergy	84,24	1,15%	-	-	-	-	83,41	83,31	85,09	83,28	4.642.528
EVRG Evergy Inc	68,21	-0,22%	-	-	-	-	68,36	67,43	68,76	68,36	4.246.277
EW Edwards Lifesci...	70,33	-0,38%	-	-	-	-	71,97	69,84	72,69	70,60	1.936.888
EXC Exelon	46,82	-1,17%	-	-	-	-	46,94	46,25	47,19	47,37	1.308.432
EXPD Expeditors Inte...	107,23	0,11%	-	-	-	-	109,11	106,35	110,17	107,11	3.755.516
EXPE Expedia	156,65	2,43%	-	-	-	-	158,50	155,16	163,71	152,93	10.064.763
EXR Extra Space Sto...	141,49	-0,24%	-	-	-	-	144,16	140,36	144,16	141,83	3.635.161
F Ford Motor Company	9,78	1,30%	-	-	-	-	9,84	9,72	10,00	9,65	592.267
FAST Fastenal	80,24	-1,47%	-	-	-	-	82,12	79,80	82,40	81,44	2.919.372
FBIN Fortune Brands ...	52,09	1,30%	-	-	-	-	52,74	51,98	54,69	51,42	2.840.311
FCX Freeport-McMora...	35,27	3,55%	-	-	-	-	35,44	35,08	36,37	34,06	2.010.813
FDX FedEx	211,26	2,27%	-	-	-	-	212,20	210,14	218,44	206,57	11.844.081
FE FirstEnergy	42,51	-0,47%	-	-	-	-	42,72	42,04	43,02	42,71	1.977.948
FFIV F5 Networks	262,74	3,13%	-	-	-	-	260,72	256,56	265,84	254,77	4.350.449
FI Fiserv	217,38	1,44%	-	-	-	-	219,50	216,40	221,54	214,29	9.916.441
FIS Fidelity Nation...	79,46	0,43%	-	-	-	-	79,12	0,00	81,67	79,12	3.728.819
FITB Fifth Third Ban...	35,11	1,33%	-	-	-	-	35,61	34,79	36,22	34,65	995.053
FL Footlocker	11,66	0,73%	-	-	-	-	12,25	11,63	12,62	11,57	747.692
FLR Fluor	34,47	1,74%	-	-	-	-	35,49	34,39	35,89	33,88	1.245.022
FLS Flowserve	42,31	1,58%	-	-	-	-	43,51	42,12	44,09	41,65	729.128
FMC FMC	39,29	-0,13%	-	-	-	-	40,30	39,12	41,00	39,34	2.432.012
FRT Federal Realty ...	94,93	1,45%	-	-	-	-	94,29	93,99	96,09	93,57	4.052.372
FTI FMC Technologies	24,97	-0,91%	-	-	-	-	25,46	24,56	26,10	25,20	252.397
FTNT Fortinet Inc	97,10	2,89%	-	-	-	-	97,45	96,28	99,52	94,37	4.542.435
FTV Fortive Corp	67,18	1,80%	-	-	-	-	68,06	66,89	68,97	65,99	4.044.034
GAP Gap	19,98	2,49%	-	-	-	-	20,48	19,92	21,18	19,49	952.328
GD General Dynamics	265,98	-3,21%	-	-	-	-	271,63	263,59	272,88	274,80	7.664.746
GE General Electric	193,75	2,42%	-	-	-	-	195,94	192,59	196,94	189,18	2.210.881
GEN Gen Digital Inc.	24,60	1,49%	-	-	-	-	24,77	24,46	25,11	24,24	567.153
GILD Gilead Sciences	106,43	0,87%	-	-	-	-	105,95	105,12	106,58	105,51	6.853.025
GIS General Mills	57,29	-1,33%	-	-	-	-	57,58	56,79	57,85	58,06	359.781
GLW Corning	42,97	2,92%	-	-	-	-	43,39	42,75	44,36	41,75	533.601
GM General Motors Co	45,86	1,55%	-	-	-	-	46,50	45,69	47,28	45,16	943.661
GOLD Barrick Gold	19,09	-4,43%	-	-	-	-	19,01	18,83	19,21	19,97	906.957
GOOG Google Inc.	157,91	2,61%	-	-	-	-	157,91	156,38	160,02	153,90	4.155.875
GOOGL Google Inc.	155,55	2,69%	-	-	-	-	155,61	153,81	157,51	151,47	4.335.490
GPC Genuine Parts	116,23	1,11%	-	-	-	-	115,19	115,05	118,42	114,95	6.599.191
GPN Global Payments	72,05	0,92%	-	-	-	-	73,02	71,49	74,57	71,39	2.683.358
GRMN Garmin	193,89	1,30%	-	-	-	-	191,41	0,00	200,00	191,41	5.447.921
GS Goldman Sachs G...	529,92	1,91%	-	-	-	-	533,63	528,34	550,51	519,99	15.055.557
GT Goodyear Tire &...	10,70	2,39%	-	-	-	-	10,67	10,62	10,92	10,45	310.653
GWW W.W. Grainger	991,96	-0,69%	-	-	-	-	1.010,50	988,75	1.015,95	998,85	8.945.495
HAL Halliburton	20,69	-0,07%	-	-	-	-	21,03	20,27	21,56	20,70	806.922
HAS Hasbro	52,66	1,07%	-	-	-	-	53,66	52,31	55,32	52,10	2.222.673
HBAN Huntington Banc...	14,17	1,72%	-	-	-	-	14,26	14,08	14,68	13,93	467.114
HBI Hanesbrands	4,67	4,24%	-	-	-	-	4,78	4,61	4,86	4,48	266.069
HCA HCA-The Healthcare	336,39	3,62%	-	-	-	-	328,63	328,00	337,89	324,62	19.531.186
HD Home Depot	356,54	0,60%	-	-	-	-	361,92	354,78	364,75	354,43	18.027.019
HES Hess	130,28	-0,08%	-	-	-	-	131,14	128,56	131,99	130,38	3.225.472
HIG Hartford Financ...	119,01	0,23%	-	-	-	-	118,78	118,35	120,19	118,74	6.794.281
HII HEALTHCARE INTE...	218,01	0,36%	-	-	-	-	219,00	215,43	221,25	217,22	8.460.314
HLT HILTON HOTELS	215,59	2,35%	-	-	-	-	210,64	0,00	221,89	210,64	209.338
HOG Harley-Davidson	23,06	1,45%	-	-	-	-	23,72	23,04	24,22	22,73	641.483
HOLX Hologic	58,19	-0,01%	-	-	-	-	58,99	57,88	59,38	58,19	600.702
HON Honeywell Inter...	197,42	-0,48%	-	-	-	-	199,63	196,86	201,25	198,37	5.561.321
HP Helmerich & Payne	19,86	0,15%	-	-	-	-	20,43	19,56	20,60	19,83	1.035.540
HPE Hewlett Packard...	15,35	1,32%	-	-	-	-	15,78	15,32	16,25	15,15	663.934
HPQ Hewlett-Packard	24,62	1,80%	-	-	-	-	25,11	24,49	25,57	24,18	488.460
HRB H&R Block	59,36	-1,09%	-	-	-	-	60,65	58,81	60,94	60,01	3.684.402
HRL Hormel Foods	30,80	0,29%	-	-	-	-	30,65	30,43	30,88	30,71	488.673
HSIC Henry Schein	65,53	1,53%	-	-	-	-	65,83	64,96	66,90	64,54	2.125.466
HST Host Marriott F...	13,80	-0,14%	-	-	-	-	14,33	13,75	14,45	13,82	485.180
HSY Hershey Foods	166,64	-0,48%	-	-	-	-	167,02	165,01	168,49	167,44	4.127.506
HUM Humana	263,58	1,80%	-	-	-	-	259,34	256,96	266,27	258,92	12.705.083
IBM International B...	245,68	1,98%	-	-	-	-	246,00	243,66	248,73	240,90	7.397.179
ICE Intercontinenta...	160,98	0,19%	-	-	-	-	162,10	159,54	162,96	160,68	6.899.442
IDXX IDEXX Laboratories	427,35	1,37%	-	-	-	-	429,21	425,87	441,01	421,59	19.443.143
IFF Internationa Fl...	75,99	1,81%	-	-	-	-	75,78	75,34	77,05	74,64	1.774.215
ILMN Illumina	76,33	2,66%	-	-	-	-	76,84	75,36	79,25	74,35	4.758.794
INCY Incyte	58,02	1,12%	-	-	-	-	58,23	57,67	59,00	57,38	3.394.402
INTC Intel	20,58	5,48%	-	-	-	-	20,72	20,36	21,03	19,51	952.833
INTU Intuit	596,54	2,22%	-	-	-	-	597,00	593,99	608,65	583,56	36.913.299
IP International P...	46,77	0,62%	-	-	-	-	47,59	46,40	48,31	46,48	1.678.248
IPG Interpublic Gro...	23,99	0,38%	-	-	-	-	23,90	0,00	24,63	23,90	1.125.971
IPGP IPG Photonics	55,23	3,18%	-	-	-	-	56,58	54,95	57,63	53,53	845.185
IQV IQVIA Holdings ...	147,09	2,42%	-	-	-	-	149,17	146,23	154,14	143,61	9.379.635
IR Ingersoll-Rand ...	73,49	1,72%	-	-	-	-	75,20	73,21	76,42	72,25	1.193.478
IRM Iron Mountain	84,24	1,46%	-	-	-	-	85,32	83,63	86,14	83,03	2.855.989
ISRG Intuitive Surgical	488,54	2,05%	-	-	-	-	500,00	485,25	516,60	478,74	22.445.970
IT Gartner	406,89	1,64%	-	-	-	-	400,31	0,00	419,27	400,31	8.971.925
ITW Illinois Tool W...	237,10	0,36%	-	-	-	-	241,00	236,00	243,92	236,25	9.520.039
IVZ Invesco	13,53	0,26%	-	-	-	-	13,95	13,43	14,32	13,49	694.915
JBHT J.B. Hunt Trans...	130,35	1,42%	-	-	-	-	132,62	129,66	136,26	128,52	3.698.942
JCI Johnson Controls	78,43	2,38%	-	-	-	-	78,96	78,12	80,31	76,61	2.065.062
JEF Jefferies Finan...	45,34	4,47%	-	-	-	-	43,40	0,00	47,51	43,40	2.549.786
JNJ Johnson & Johnson	155,28	-1,57%	-	-	-	-	156,49	154,34	157,11	157,75	5.375.172
JNPR Juniper Networks	35,34	2,04%	-	-	-	-	34,86	34,76	35,34	34,63	1.940.492
JPM J P Morgan Chase	241,36	2,45%	-	-	-	-	240,22	240,00	246,31	235,59	15.206.163
JWN Nordstrom	24,13	0,27%	-	-	-	-	24,18	24,06	24,22	24,06	1.211.268
K Kellogg	82,86	0,31%	-	-	-	-	82,44	82,41	82,86	82,60	5.343.568
KEY KeyCorp	14,54	2,58%	-	-	-	-	14,63	14,47	15,11	14,17	823.742
KEYS Keysight Techno...	137,34	1,65%	-	-	-	-	135,11	0,00	143,50	135,11	4.702.659
KHC Kraft Heinz Co	30,11	-0,30%	-	-	-	-	30,13	29,78	30,42	30,20	916.789
KIM Kimco Realty	20,56	0,54%	-	-	-	-	20,59	20,42	20,92	20,45	472.366
KLAC KLA-Tencor	657,85	3,38%	-	-	-	-	664,24	653,97	671,62	636,36	23.065.537
KMB Kimberly-Clark	133,62	-3,12%	-	-	-	-	135,52	131,15	137,83	137,92	2.181.480
KMI KINDER MORGAN	26,64	0,13%	-	-	-	-	26,85	26,45	27,00	26,60	792.178
KMX CarMax	65,84	1,21%	-	-	-	-	67,01	65,68	68,52	65,05	857.566
KO Coca-Cola	73,32	-0,79%	-	-	-	-	73,29	72,39	73,76	73,90	1.685.292
KR Kroger	71,96	-1,40%	-	-	-	-	72,17	70,94	72,36	72,98	292.877
KSS Kohl's	6,70	-0,96%	-	-	-	-	7,16	6,70	7,35	6,76	305.767
L Loews	86,15	0,51%	-	-	-	-	86,28	85,55	86,88	85,71	1.224.881
LEG Leggett & Platt	7,30	2,03%	-	-	-	-	7,39	7,21	7,55	7,15	188.313
LIN Linde Group	448,44	-1,36%	-	-	-	-	454,39	445,50	457,00	454,61	29.007.341
LIT Global X Lithiu...	35,98	1,44%	-	-	-	-	36,04	35,94	36,45	35,47	191.989
LKQ LKQ Corporation	42,15	-0,27%	-	-	-	-	42,52	42,02	43,04	42,26	1.014.894
LLY Eli Lilly and	829,93	0,29%	-	-	-	-	836,96	818,52	844,52	827,54	7.701.750
LMT Lockheed Martin	463,69	0,35%	-	-	-	-	467,00	458,20	469,56	462,08	26.204.513
LNC Lincoln National	30,92	1,95%	-	-	-	-	31,25	30,70	32,34	30,33	1.537.497
LNT Alliant Energy	61,27	0,39%	-	-	-	-	60,85	60,32	61,45	61,03	2.027.853
LOW Lowe's Companies	217,81	-0,05%	-	-	-	-	217,92	0,00	225,70	217,92	484.192
LRCX Lam Research	66,72	5,10%	-	-	-	-	66,81	66,35	68,00	63,48	4.031.956
LUMN Centurylink	3,28	2,34%	-	-	-	-	3,35	3,25	3,43	3,20	143.458
LUV Southwest Airlines	25,49	2,99%	-	-	-	-	25,64	25,26	26,52	24,75	155.413
LYB LyondellBasell ...	57,86	-0,48%	-	-	-	-	60,00	57,58	60,99	58,14	1.458.998
M Macy's	10,81	-0,23%	-	-	-	-	11,36	10,80	11,59	10,83	606.625
MA Mastercard	530,61	0,62%	-	-	-	-	537,74	528,01	542,49	527,33	13.990.594
MAA Mid-America Apa...	159,63	0,83%	-	-	-	-	159,59	158,91	161,86	158,32	3.392.616
MAC Macerich	14,41	1,41%	-	-	-	-	14,55	14,21	15,00	14,21	742.403
MAR Marriot Interna...	229,86	4,20%	-	-	-	-	228,88	228,08	236,25	220,59	1.554.083
MAS Masco	59,35	-3,39%	-	-	-	-	58,99	58,81	65,10	61,43	351.233
MAT Mattel	15,24	4,53%	-	-	-	-	15,12	15,01	15,82	14,58	635.935
MCD McDonald's	318,95	-0,04%	-	-	-	-	318,50	315,04	319,94	319,08	12.253.740
MCHP Microchip Techn...	41,92	4,03%	-	-	-	-	42,77	41,65	43,32	40,29	1.656.648
MCK McKesson	692,44	-0,39%	-	-	-	-	690,92	671,98	699,88	695,17	20.658.947
MCO Moody's	431,02	0,27%	-	-	-	-	429,87	0,00	448,18	429,87	17.731.301
MDLZ Mondelez Intern...	67,40	-1,30%	-	-	-	-	67,73	66,87	68,54	68,29	4.134.114
MDT Medtronic	83,74	0,44%	-	-	-	-	84,16	83,39	85,21	83,37	2.183.855
MET MetLife	74,28	1,63%	-	-	-	-	74,75	74,00	76,80	73,09	909.336
META Meta Platforms Inc	520,69	4,08%	-	-	-	-	528,53	516,56	535,23	500,28	10.077.434
MGM MGM Resorts Int...	30,85	1,87%	-	-	-	-	31,24	30,62	32,33	30,28	400.337
MHK Mohawk Industries	105,53	1,32%	-	-	-	-	106,60	105,43	109,69	104,16	3.064.908
MLM Martin Marietta...	498,92	1,61%	-	-	-	-	491,00	0,00	507,09	491,00	6.705.485
MMC Marsh & McLenna...	219,10	-0,20%	-	-	-	-	221,24	217,76	221,48	219,55	214.718
MMM 3M	136,10	-0,17%	-	-	-	-	136,33	0,00	141,98	136,33	6.354.509
MNST MONSTER WORLDWIDE	59,11	-0,29%	-	-	-	-	59,32	58,51	59,66	59,28	3.762.411
MO Altria Group	58,65	-0,30%	-	-	-	-	58,53	57,96	58,92	58,82	592.315
MOS Mosaic	28,03	0,59%	-	-	-	-	28,00	27,20	28,30	27,86	693.030
MPC Marathon Petrol...	134,36	2,26%	-	-	-	-	134,36	132,42	136,18	131,39	2.301.721
MRK Merck &	78,74	-0,29%	-	-	-	-	78,50	78,24	80,13	78,97	1.693.146
MS Morgan Stanley	112,38	1,81%	-	-	-	-	113,25	111,94	116,60	110,38	905.446
MSCI Msci Inc.	532,92	-1,03%	-	-	-	-	548,21	531,76	557,39	538,48	13.414.129
MSFT Microsoft	374,75	2,16%	-	-	-	-	376,06	373,11	380,29	366,82	5.632.867
MSI Motorola Soluti...	424,81	1,19%	-	-	-	-	423,61	422,52	429,47	419,79	10.289.202
MTB M&T Bank	165,52	2,17%	-	-	-	-	162,00	0,00	170,82	162,00	9.613.402
MTD Mettler-Toledo ...	1.051,14	4,78%	-	-	-	-	1.044,34	1.036,61	1.096,23	1.003,16	17.434.125
MU Micron Technology	72,89	3,82%	-	-	-	-	73,70	72,51	75,29	70,21	3.018.958
NCLH Norwegian Cruis...	17,05	2,62%	-	-	-	-	17,57	16,97	18,20	16,61	465.925
NDAQ The NASDAQ OMX ...	73,51	1,12%	-	-	-	-	74,04	73,04	75,17	72,69	952.404
NEE NextEra Energy,...	67,17	0,79%	-	-	-	-	67,55	67,01	69,08	66,64	3.110.881
NEM Newmont Mining	53,14	-2,58%	-	-	-	-	51,75	51,64	53,48	54,54	1.184.964
NFLX Netflix	1.050,94	1,02%	-	-	-	-	1.047,23	1.032,60	1.061,13	1.040,34	55.585.268
NI NiSource	39,33	0,78%	-	-	-	-	39,17	38,92	39,74	39,02	2.184.936
NKE Nike	57,47	0,71%	-	-	-	-	59,00	56,72	59,02	57,06	1.443.636
NKTR Nektar Therapeu...	0,69	3,61%	-	-	-	-	0,68	0,67	0,71	0,66	14.591
NOC Northrop Grumman	472,53	1,82%	-	-	-	-	466,67	460,46	478,36	464,08	23.482.851
NOV National-Oilwell	12,04	-1,03%	-	-	-	-	12,38	11,86	12,51	12,16	240.664
NRG NRG Energy	102,10	3,34%	-	-	-	-	103,19	101,01	105,05	98,80	613.621
NSC Norfolk Souther	222,44	1,11%	-	-	-	-	225,00	221,93	230,43	220,00	1.211.631
NTAP NetApp	84,97	3,06%	-	-	-	-	85,35	84,51	87,57	82,45	925.068
NTRS Northern Trust	90,74	1,54%	-	-	-	-	91,21	90,57	94,47	89,36	5.212.741
NUE Nucor	111,96	2,13%	-	-	-	-	113,59	111,18	115,35	109,62	2.361.796
NVDA NVIDIA	102,74	3,89%	-	-	-	-	104,52	102,02	104,80	98,89	6.234.469
NWL Newell Rubbermaid	4,93	4,45%	-	-	-	-	4,96	4,92	5,30	4,72	287.197
NWS News Corp	30,70	1,35%	-	-	-	-	30,82	30,52	31,61	30,29	1.529.351
NWSA News	26,57	1,49%	-	-	-	-	26,73	26,36	27,23	26,18	1.364.795
O Realty Income C...	58,06	-0,79%	-	-	-	-	58,36	57,44	58,55	58,52	792.171
OKE ONEOK	84,77	0,86%	-	-	-	-	85,21	84,04	87,03	84,05	4.226.378
OMC Omnicom Group	73,26	-0,01%	-	-	-	-	74,46	73,11	75,43	73,27	850.842
ORCL Oracle	131,53	3,37%	-	-	-	-	134,91	131,01	135,58	127,24	6.600.965
ORLY O'Reilly Automo...	1.377,33	-1,16%	-	-	-	-	1.401,08	1.372,57	1.405,21	1.393,54	36.292.646
OXY Occidental Petr...	39,86	-0,29%	-	-	-	-	40,70	39,50	40,98	39,97	1.566.859
PARA Paramount Global	11,23	2,28%	-	-	-	-	11,11	11,08	11,25	10,98	113.535
PAYX Paychex	143,22	-0,05%	-	-	-	-	143,87	142,80	145,55	143,29	8.777.811
PCAR PACCAR	89,26	0,79%	-	-	-	-	90,61	88,59	91,28	88,56	3.225.321
PCG Pacific Gas & E...	17,56	0,69%	-	-	-	-	17,41	17,31	17,57	17,44	709.758
PEG Public Service ...	81,85	-0,18%	-	-	-	-	83,24	81,19	83,82	82,00	2.058.773
PEP Pepsico	142,32	-0,79%	-	-	-	-	143,27	140,86	143,60	143,46	3.242.334
PFE Pfizer	22,40	-0,60%	-	-	-	-	22,78	22,24	23,03	22,53	1.329.457
PFG Principal Finan...	74,12	1,74%	-	-	-	-	74,65	73,75	76,13	72,85	4.236.106
PG Procter & Gamble	165,58	-1,37%	-	-	-	-	166,40	163,14	166,40	167,88	5.731.883
PGR Progressive	265,13	0,02%	-	-	-	-	265,08	263,53	266,99	265,08	3.215.497
PH Parker-Hannifin	581,83	2,68%	-	-	-	-	589,59	577,45	611,63	566,65	19.951.533
PHM PulteGroup	101,17	0,28%	-	-	-	-	103,67	100,61	105,58	100,89	2.813.133
PKG Packaging of Am...	184,91	-0,81%	-	-	-	-	179,54	179,54	191,38	186,42	8.314.848
PLD ProLogis	101,55	1,60%	-	-	-	-	102,23	100,98	104,95	99,95	2.908.798
PM Philip Morris I...	168,09	2,43%	-	-	-	-	168,94	166,07	171,42	164,11	806.160
PNC PNC Bank	157,72	2,12%	-	-	-	-	157,70	156,95	162,04	154,45	8.735.322
PNR Pentair	87,85	1,87%	-	-	-	-	89,02	87,33	91,91	86,24	3.621.001
PNW Pinnacle West C...	94,36	-0,68%	-	-	-	-	94,36	93,50	95,15	95,01	3.330.342
PPG PPG Industries	101,88	0,10%	-	-	-	-	104,39	101,36	105,53	101,78	5.889.072
PPL PPL	36,24	0,08%	-	-	-	-	36,00	35,86	36,65	36,21	617.348
PRGO Perrigo	24,76	-0,20%	-	-	-	-	25,22	24,61	25,43	24,81	742.850
PRU Prudential Fina...	101,69	1,48%	-	-	-	-	102,96	101,25	105,09	100,21	1.549.145
PSA Public Storage	296,00	-0,23%	-	-	-	-	297,38	293,17	299,83	296,67	4.781.584
PSX Phillips 66	102,85	1,93%	-	-	-	-	103,32	102,01	104,61	100,90	3.392.919
PVH Phillips-Van He...	72,03	0,52%	-	-	-	-	74,52	71,83	75,67	71,66	3.971.590
PWR Quanta Services	274,59	4,87%	-	-	-	-	277,28	273,87	284,32	261,85	4.500.805
PXD Pioneer Natural...	269,78	0,00%	-	-	-	-	269,47	269,16	272,23	269,78	0
PYPL Paypal Holdings...	62,51	1,77%	-	-	-	-	62,72	62,17	64,56	61,42	3.696.046
QCOM QUALCOMM	140,48	1,25%	-	-	-	-	142,58	139,80	143,64	138,74	2.624.166
QRVO Qorvo Inc	59,93	1,37%	-	-	-	-	62,00	59,59	62,66	59,12	2.402.833
RCL Royal Caribbean...	207,79	4,07%	-	-	-	-	199,67	0,00	217,98	199,67	7.422.674
REG Regency Centers	72,09	-0,32%	-	-	-	-	72,20	71,26	73,21	72,32	1.727.637
REGN Regeneron Pharm...	588,02	0,43%	-	-	-	-	595,87	584,74	603,82	585,49	14.748.718
RF Regions Financi...	20,03	1,24%	-	-	-	-	20,31	19,89	20,81	19,78	361.391
RHI Robert Half Int...	46,54	0,67%	-	-	-	-	47,98	46,41	48,42	46,23	2.141.957
RJF Raymond James F...	135,29	0,39%	-	-	-	-	137,62	134,60	139,54	134,77	1.775.140
RL Polo Ralph Lauren	213,22	1,73%	-	-	-	-	219,35	212,55	224,25	209,59	9.659.292
RMD ResMed	214,88	0,37%	-	-	-	-	214,29	211,38	221,33	214,08	2.853.970
ROK Rockwell Automa...	240,04	2,40%	-	-	-	-	243,77	239,32	249,01	234,42	10.159.213
ROP Roper Industries	550,83	-0,09%	-	-	-	-	555,82	550,56	563,80	551,30	8.416.682
ROST Ross Stores	138,38	0,36%	-	-	-	-	140,61	137,73	141,43	137,89	1.991.288
RSG Republic Services	241,20	-0,56%	-	-	-	-	243,21	239,28	245,10	242,57	1.459.260
RVTY Perkinelmer Inc	93,81	1,60%	-	-	-	-	92,33	0,00	98,91	92,33	3.343.295
SBAC SBA Communications	224,11	-3,16%	-	-	-	-	229,15	220,00	230,38	231,42	11.785.048
SBUX Starbucks	82,80	1,28%	-	-	-	-	84,00	82,65	85,65	81,75	1.842.962
SCHW The Charles Schwab	77,99	1,84%	-	-	-	-	78,28	77,66	80,00	76,58	3.301.239
SEE Sealed Air	26,79	0,22%	-	-	-	-	26,73	0,00	27,96	26,73	1.432.274
SHW Sherwin-Williams	331,67	-0,09%	-	-	-	-	337,44	330,22	339,85	331,96	18.968.871
SJM J.M. Smucker	117,69	-0,03%	-	-	-	-	118,57	116,47	118,57	117,73	2.122.421
SLB Schlumberger	34,05	-1,63%	-	-	-	-	35,13	33,81	35,44	34,61	1.750.968
SNA Snap-On	304,52	1,06%	-	-	-	-	308,45	302,35	313,20	301,33	5.046.810
SNPS Synopsys	422,52	2,21%	-	-	-	-	432,34	420,46	441,00	413,40	14.057.240
SO Southern	91,23	-0,69%	-	-	-	-	91,48	90,17	91,56	91,86	3.261.290
SPG Simon Property ...	153,59	1,91%	-	-	-	-	152,99	152,88	158,15	150,71	7.336.687
SPGI S&P Global, Inc.	470,16	0,80%	-	-	-	-	475,50	467,43	483,44	466,42	25.545.203
SRE Sempra Energy	73,37	1,47%	-	-	-	-	73,06	72,57	74,24	72,31	3.013.233
STT State Street	85,64	2,15%	-	-	-	-	85,96	85,27	88,10	83,84	3.402.049
STX Seagate Technol...	78,19	3,76%	-	-	-	-	79,15	77,57	81,10	75,36	1.570.837
STZ Constellation B...	187,34	0,18%	-	-	-	-	187,27	184,92	189,36	187,00	371.683
SW Westrock Co	42,03	1,18%	-	-	-	-	41,96	41,62	43,44	41,54	2.320.728
SWK Stanley Black &...	59,21	1,42%	-	-	-	-	60,69	59,17	63,59	58,38	3.861.617
SWKS Skyworks Solutions	58,78	1,70%	-	-	-	-	59,83	58,42	60,61	57,80	3.287.213
SYF Synchrony Finan...	50,04	3,05%	-	-	-	-	48,56	0,00	52,84	48,56	566.903
SYK Stryker	357,36	2,65%	-	-	-	-	355,11	355,11	368,00	348,12	4.819.357
SYY Sysco	72,96	-0,45%	-	-	-	-	73,50	72,29	74,19	73,29	1.775.409
T AT&T	27,17	0,78%	-	-	-	-	26,54	26,21	27,32	26,96	917.993
TAP Molson Coors Br...	58,62	-0,64%	-	-	-	-	59,31	57,94	59,43	59,00	3.459.049
TDG Transdigm Group	1.352,71	3,43%	-	-	-	-	1.336,25	1.336,25	1.365,02	1.307,90	22.594.315
TGT Target	92,14	-2,08%	-	-	-	-	96,85	91,72	97,50	94,10	835.249
TJX TJX Companies	125,45	-0,21%	-	-	-	-	127,19	124,81	127,80	125,71	4.009.633
TMO Thermo Fisher S...	431,88	-0,66%	-	-	-	-	456,55	429,57	461,61	434,73	11.965.235
TPR TRANSPRO	66,57	2,54%	-	-	-	-	64,92	0,00	69,76	64,92	3.389.412
TRIP Tripadvisor Inc	12,34	3,78%	-	-	-	-	12,46	12,22	12,85	11,89	291.890
TROW T. Rowe Price G...	86,82	0,74%	-	-	-	-	88,96	86,26	90,39	86,18	4.910.018
TRV The Travelers C...	259,44	-0,72%	-	-	-	-	260,93	257,68	263,19	261,31	2.470.907
TSCO Tractor Supply	50,69	0,82%	-	-	-	-	51,68	50,48	52,14	50,28	1.315.760
TSN Tyson Foods	62,00	0,99%	-	-	-	-	61,46	61,15	62,17	61,39	798.808
TTWO Take-Two Intera...	213,36	1,61%	-	-	-	-	212,07	211,23	215,78	209,97	1.723.949
TXN Texas Instruments	152,36	3,81%	-	-	-	-	153,17	151,29	155,30	146,76	1.146.014
TXT Textron	66,06	0,93%	-	-	-	-	67,04	65,76	68,02	65,45	1.417.515
UA Under Armour	5,47	-0,91%	-	-	-	-	5,73	5,46	5,77	5,52	144.802
UAA Under Armour Cl...	5,80	-1,11%	-	-	-	-	6,10	5,78	6,16	5,86	187.381
UAL United Continen...	68,10	1,69%	-	-	-	-	71,48	67,89	73,38	66,97	628.018
UDR United Dominion...	41,90	0,87%	-	-	-	-	42,00	41,61	42,39	41,54	2.032.695
UHS Universal Healt...	166,91	3,47%	-	-	-	-	164,81	164,81	169,54	161,30	5.434.093
ULTA Ulta Salon Cosm...	377,99	-0,18%	-	-	-	-	385,38	375,58	390,84	378,67	10.519.840
UNH UnitedHealth Group	428,08	0,21%	-	-	-	-	427,07	423,80	438,79	427,18	24.743.024
UNM UnumProvident	78,83	1,97%	-	-	-	-	78,24	78,09	80,19	77,31	3.303.529
UNP Union Pacific	219,89	1,38%	-	-	-	-	221,31	218,45	224,00	216,90	9.317.619
UPS United Parcel S...	97,35	0,53%	-	-	-	-	98,58	97,01	99,80	96,84	1.576.097
URI United Rentals	589,50	2,56%	-	-	-	-	601,37	588,87	614,34	574,76	31.172.171
USB U.S. Bancorp	39,51	1,29%	-	-	-	-	40,00	39,32	41,15	39,00	1.565.109
UVXY ProShares Trust...	33,03	-6,22%	-	-	-	-	32,35	31,82	34,80	35,22	1.979.752
V Visa	335,11	1,12%	-	-	-	-	337,24	333,35	341,10	331,40	16.517.907
VFC V.F.	11,12	1,92%	-	-	-	-	10,91	0,00	11,99	10,91	404.957
VIST Vista Energy S....	47,52	1,47%	-	-	-	-	47,86	46,94	48,84	46,83	2.547.642
VLO Valero Energy	114,43	1,75%	-	-	-	-	115,22	113,65	116,37	112,46	3.880.321
VMC Vulcan Materials	244,99	1,84%	-	-	-	-	246,21	243,55	248,86	240,57	8.486.209
VNO Vornado Realty ...	34,90	3,28%	-	-	-	-	35,56	34,79	36,65	33,79	1.267.428
VRSK Verisk Analytics	290,12	-0,88%	-	-	-	-	292,74	288,87	296,73	292,70	11.096.220
VRSN VeriSign	251,69	1,46%	-	-	-	-	248,97	248,65	251,93	248,08	7.292.718
VRTX Vertex Pharmace...	492,80	0,48%	-	-	-	-	488,27	487,77	497,80	490,47	20.795.667
VTR Ventas	68,75	0,67%	-	-	-	-	68,22	68,00	69,00	68,29	650.100
VZ Verizon Communi...	42,71	-1,12%	-	-	-	-	42,55	42,15	42,97	43,19	1.696.969
WAT Waters	334,89	1,26%	-	-	-	-	330,71	0,00	352,33	330,71	4.597.705
WBA Walgreens Boots...	10,98	-0,09%	-	-	-	-	11,05	10,98	11,07	10,99	158.408
WDC Western Digital	37,77	2,97%	-	-	-	-	38,33	37,49	39,02	36,68	1.651.946
WEC Wisconsin Energy	108,88	-0,23%	-	-	-	-	108,43	107,42	109,05	109,13	763.684
WELL Welltower Inc	147,82	0,39%	-	-	-	-	147,38	146,35	148,48	147,25	331.117
WFC Wells Fargo	68,02	2,70%	-	-	-	-	67,44	67,44	69,49	66,23	1.896.530
WHR Whirlpool	77,73	0,53%	-	-	-	-	79,72	77,43	81,57	77,32	4.735.078
WM Waste Management	228,85	-0,48%	-	-	-	-	230,45	226,49	231,00	229,96	12.971.447
WMB Williams Companies	58,53	0,57%	-	-	-	-	58,77	58,00	59,46	58,20	429.493
WMT Wal-Mart Stores	95,06	0,22%	-	-	-	-	95,02	94,16	96,50	94,85	5.197.120
WTW Willis Towers W...	325,55	0,27%	-	-	-	-	324,69	324,68	328,72	324,68	13.380.551
WU Western Union	10,14	1,35%	-	-	-	-	10,10	10,00	10,25	10,00	647.596
WY Weyerhaeuser	25,33	0,26%	-	-	-	-	25,66	25,24	26,17	25,26	1.654.558
WYNN Wynn Resorts	79,12	2,79%	-	-	-	-	79,15	78,09	81,38	76,97	2.472.500
XEL Xcel Energy	71,56	0,24%	-	-	-	-	71,07	70,59	71,85	71,39	1.557.289
XOM Exxon Mobil	107,53	-0,71%	-	-	-	-	108,81	106,52	108,98	108,30	5.953.936
XRAY DENTSPLY Intern...	13,27	1,92%	-	-	-	-	13,40	13,23	13,78	13,02	741.966
XRX Xerox	4,14	1,10%	-	-	-	-	4,21	4,14	4,43	4,09	52.820
XYL Xylem Inc	113,38	1,50%	-	-	-	-	114,20	112,99	116,12	111,70	6.744.749
YUM Yum! Brands	146,24	0,82%	-	-	-	-	145,55	145,28	148,33	145,05	1.247.427
ZBH Zimmer Biomet H...	99,47	2,08%	-	-	-	-	98,14	98,14	100,98	97,44	5.282.553
ZION Zions Bancorpor...	44,41	2,97%	-	-	-	-	44,25	44,04	46,42	43,13	327.124
ZTS Zoetis Inc.	151,04	0,70%	-	-	-	-	151,94	150,64	153,58	149,99	8.397.546