Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
AAXJ iShares MSCI Al...	73,92	-0,51%	-	-	-	-	74,02	73,79	74,04	74,30	509.087
ACWI iShares MSCI AC...	119,65	0,08%	-	-	-	-	119,95	119,17	119,95	119,56	5.762.105
ACWX iShares MSCI AC...	53,51	-0,19%	-	-	-	-	53,57	53,39	53,64	53,61	634.361
AGQ ProShares Ultra...	38,33	-1,21%	-	-	-	-	39,23	38,33	39,23	38,80	404.458
AIA iShares S&P Asi...	69,48	-0,29%	-	-	-	-	69,72	69,32	69,73	69,68	126.454
AIEQ AI Powered Equi...	40,44	0,19%	-	-	-	-	40,68	40,68	40,68	40,37	0
AOA iShares S&P Agg...	77,93	0,06%	-	-	-	-	78,02	77,93	78,02	77,88	15.664
AOK iShares S&P Con...	37,82	0,03%	-	-	-	-	37,84	37,82	37,84	37,81	1.664
AOM iShares S&P Mod...	44,19	0,32%	-	-	-	-	44,15	44,15	44,19	44,05	8.838
ARGT Global X FTSE A...	81,05	-0,55%	-	-	-	-	82,16	81,05	82,16	81,50	383.853
ARKB ARK 21Shares Bi...	97,05	2,92%	-	-	-	-	97,22	95,52	97,62	94,30	4.794.561
ARKK Ark Innovation ...	54,99	-0,52%	-	-	-	-	55,77	54,05	55,77	55,28	1.055.203
ARKQ Autonomous Tec...	71,27	2,20%	-	-	-	-	70,15	69,70	71,30	69,73	517.811
ARTY Ishares Robotic...	36,80	2,65%	-	-	-	-	36,42	36,42	36,83	35,85	3.827
BITB Bitwise Bitcoin...	52,95	2,96%	-	-	-	-	53,09	52,11	53,23	51,43	2.098.250
BKF iShares MSCI BR...	37,75	0,00%	-	-	-	-	37,72	37,69	37,75	37,75	0
BRRR Valkyrie Bitcoi...	27,51	3,00%	-	-	-	-	27,58	27,19	27,58	26,71	111.471
BTCO Invesco Galaxy ...	97,05	2,81%	-	-	-	-	97,36	95,84	97,64	94,40	1.773.589
CGW Claymore S&P Gl...	58,81	0,31%	-	-	-	-	58,62	58,62	58,87	58,63	2.058
CSD Invesco S&P Spi...	87,89	4,57%	-	-	-	-	87,89	87,89	87,89	84,05	0
CWI SPDR MSCI ACWI ...	28,62	0,10%	-	-	-	-	28,52	28,52	28,63	28,59	11.448
DBC PowerShares DB ...	22,44	0,25%	-	-	-	-	22,57	22,44	22,57	22,38	406.388
DDM ProShares Ultra...	101,35	1,49%	-	-	-	-	100,50	99,69	101,81	99,86	1.770.483
DEFI Hashdex Bitcoin...	109,59	1,67%	-	-	-	-	107,79	0,00	0,00	107,79	0
DEM WisdomTree Emer...	41,34	-0,05%	-	-	-	-	41,36	41,32	41,39	41,36	45.639
DGP PowerShares DB ...	68,10	1,56%	-	-	-	-	68,10	68,10	68,10	67,05	681
DIG ProShares Ultra...	46,76	2,30%	-	-	-	-	45,93	45,93	46,96	45,71	86.085
DOG ProShares Short...	26,08	-0,80%	-	-	-	-	26,20	26,05	26,33	26,29	873.863
ECH iShares MSCI Ch...	25,55	0,16%	-	-	-	-	25,49	25,49	25,60	25,51	480.596
EDV Vanguard Extend...	70,77	-0,51%	-	-	-	-	71,11	70,77	71,50	71,13	444.011
EEM Ishares Msci Em...	43,12	-0,57%	-	-	-	-	43,22	43,08	43,24	43,36	2.617.210
EET ProShares Ultra...	53,47	0,00%	-	-	-	-	53,47	0,00	53,47	53,47	0
EFA iShares MSCI EA...	77,05	-0,25%	-	-	-	-	77,12	76,86	77,31	77,24	3.975.907
EFO ProShares Ultra...	42,47	0,00%	-	-	-	-	42,47	0,00	42,47	42,47	0
EPI WisdomTree Indi...	45,65	-1,10%	-	-	-	-	45,76	45,52	45,76	46,16	582.174
EPP iShares MSCI Pa...	47,14	0,28%	-	-	-	-	47,09	47,00	47,27	47,01	380.561
EPU iShares MSCI Al...	43,44	0,00%	-	-	-	-	43,44	0,00	43,44	43,44	0
ERX Direxion Daily ...	72,10	2,43%	-	-	-	-	70,95	70,74	72,55	70,39	581.991
ERY Direxion Daily ...	19,78	-2,22%	-	-	-	-	20,15	19,65	20,15	20,23	126.790
EUM ProShares Short...	26,68	0,00%	-	-	-	-	26,68	0,00	26,68	26,68	0
EUO ProShares Ultra...	33,95	1,10%	-	-	-	-	33,58	0,00	33,95	33,58	3.395
EVX Market Vectors ...	184,08	0,00%	-	-	-	-	184,08	0,00	184,08	184,08	0
EWA iShares MSCI Au...	26,15	0,65%	-	-	-	-	26,10	26,01	26,19	25,98	454.958
EWC iShares MSCI Ca...	42,66	1,07%	-	-	-	-	42,44	42,28	42,82	42,21	2.675.337
EWG iShares MSCI Ge...	31,27	-0,24%	-	-	-	-	31,26	31,18	31,33	31,34	109.834
EWH iShares MSCI Ho...	17,22	-0,12%	-	-	-	-	17,29	17,21	17,29	17,24	658.011
EWI iShares MSCI It...	35,88	-0,83%	-	-	-	-	35,92	35,88	36,04	36,18	103.729
EWJ iShares MSCI Ja...	67,44	0,24%	-	-	-	-	67,44	67,24	67,60	67,28	2.826.680
EWL iShares MSCI Sw...	47,07	-0,25%	-	-	-	-	47,10	47,05	47,20	47,19	361.639
EWM iShares MSCI Ma...	24,24	0,00%	-	-	-	-	24,25	24,18	24,25	24,24	94.366
EWN iShares MSCI Ne...	44,37	-0,47%	-	-	-	-	44,33	44,33	44,33	44,58	0
EWP iShares MSCI Sp...	32,53	-0,85%	-	-	-	-	32,61	32,47	32,65	32,81	344.558
EWQ iShares MSCI Fr...	35,78	-0,75%	-	-	-	-	35,80	35,74	35,93	36,05	192.282
EWS iShares MSCI Si...	22,82	0,00%	-	-	-	-	22,78	22,76	22,85	22,82	462.676
EWT iShares MSCI Ta...	53,48	-0,32%	-	-	-	-	53,58	53,29	53,70	53,65	3.280.570
EWU iShares MSCI Un...	34,76	0,03%	-	-	-	-	34,81	34,76	34,88	34,75	270.989
EWW iShares MSCI Me...	50,27	-0,04%	-	-	-	-	50,30	50,03	50,52	50,29	1.211.557
EWY iShares MSCI So...	57,84	0,78%	-	-	-	-	58,12	57,80	58,15	57,39	1.874.664
EWZ Ishares Msci Br...	26,77	-1,44%	-	-	-	-	26,86	26,76	26,90	27,16	139.766
EZA iShares MSCI So...	48,10	1,37%	-	-	-	-	48,10	48,03	48,21	47,45	382.010
EZBC Franklin Bitcoi...	56,41	3,11%	-	-	-	-	56,45	55,79	56,52	54,71	722.104
EZJ ProShares Ultra...	37,00	0,00%	-	-	-	-	36,50	36,50	36,50	37,00	0
EZU iShares MSCI EM...	46,94	-0,51%	-	-	-	-	46,94	46,78	47,06	47,18	2.366.574
FAN FirstTrust Glob...	15,58	0,17%	-	-	-	-	15,53	15,53	15,61	15,55	5.843
FBTC Fidelity Wise O...	84,94	2,91%	-	-	-	-	85,15	83,62	85,45	82,54	2.421.554
FDN First Trust Dow...	237,33	1,04%	-	-	-	-	237,64	235,55	238,14	234,89	2.651.451
FEZ SPDR DJ Euro St...	47,57	-0,52%	-	-	-	-	47,59	47,45	47,77	47,82	800.841
FXI iShares FTSE/Xi...	30,27	-0,85%	-	-	-	-	30,33	30,25	30,41	30,53	1.372.321
FXL First Trust Tec...	150,85	1,03%	-	-	-	-	150,63	150,14	150,85	149,31	302
FXN First Trust Ene...	18,03	1,69%	-	-	-	-	17,73	0,00	18,03	17,73	106.593
FXO First Trust Fin...	57,32	1,51%	-	-	-	-	56,81	56,81	57,32	56,47	172.075
FXR First Trust Ind...	79,08	0,00%	-	-	-	-	79,42	79,08	79,42	79,08	0
FXU First Trust Uti...	39,45	0,00%	-	-	-	-	39,55	39,45	39,55	39,45	0
GLD SPDR Gold Trust	245,86	0,51%	-	-	-	-	246,23	245,70	246,56	244,62	9.171.807
GSG iShares S&P GSC...	21,37	0,66%	-	-	-	-	21,42	21,37	21,42	21,23	5.556
GXG Global X/InterB...	23,45	0,00%	-	-	-	-	23,45	0,00	23,45	23,45	0
HERO Glb X Funds/Vid...	23,52	0,17%	-	-	-	-	22,52	22,31	23,53	23,48	894
HODL VanEck Bitcoin ...	110,16	3,38%	-	-	-	-	110,21	108,43	110,67	106,56	2.135.672
IAT iShares Dow Jon...	55,39	2,14%	-	-	-	-	54,41	54,41	55,49	54,23	1.503.118
IBB iShares Nasdaq ...	135,11	0,20%	-	-	-	-	135,51	133,75	135,51	134,84	1.572.140
IBIT iShares Bitcoin...	55,33	3,00%	-	-	-	-	55,41	54,42	55,67	53,72	2.386.328
ICLN iShares S&P Glo...	12,02	-0,50%	-	-	-	-	12,03	12,02	12,11	12,08	96.653
IDU iShares Dow Jon...	103,46	1,12%	-	-	-	-	102,55	102,55	103,46	102,31	286.053
IEO iShares Dow Jon...	101,46	1,10%	-	-	-	-	101,11	100,98	102,00	100,36	564.219
IEV iShares S&P Eur...	52,82	-0,26%	-	-	-	-	52,76	52,62	52,82	52,96	143.935
IEZ iShares Dow Jon...	21,88	2,05%	-	-	-	-	21,60	21,60	21,89	21,44	44.110
IGF iShares S&P Glo...	55,11	0,69%	-	-	-	-	54,78	54,60	55,20	54,73	707.392
IGM iShares S Techn...	100,75	0,50%	-	-	-	-	101,19	99,42	101,19	100,25	270.212
IGV iShares S&P Nor...	105,20	1,83%	-	-	-	-	104,59	103,71	105,42	103,31	2.770.652
IHI Ishares Us Medi...	60,26	0,52%	-	-	-	-	59,93	59,77	60,33	59,95	621.281
ILF iShares Latin A...	23,85	-0,75%	-	-	-	-	23,89	23,83	23,92	24,03	568.894
ITA Ishares Dow Jon...	153,47	1,19%	-	-	-	-	152,30	151,60	153,92	151,66	6.366.089
ITB iShares Dow Jon...	119,06	1,33%	-	-	-	-	118,10	117,62	119,54	117,50	6.757.250
IWB iShares Russell...	326,28	0,27%	-	-	-	-	327,03	324,22	327,13	325,40	7.078.645
IWM Ishares Russell...	233,98	1,32%	-	-	-	-	232,16	231,15	234,64	230,93	2.296.982
IWV iShares Russell...	339,38	0,34%	-	-	-	-	340,02	337,21	340,18	338,22	653.646
IXC iShares S&P Glo...	43,01	1,01%	-	-	-	-	42,77	42,75	43,16	42,58	240.985
IXJ iShares S&P Glo...	89,70	-0,07%	-	-	-	-	89,74	89,41	89,82	89,76	238.512
IXN Ishares Global ...	83,16	0,71%	-	-	-	-	83,27	82,48	83,40	82,57	266.278
IXP iShares S&P Glo...	94,91	-1,65%	-	-	-	-	96,42	94,78	96,42	96,50	1.424
IYE iShares Dow Jon...	51,38	1,30%	-	-	-	-	50,98	50,93	51,42	50,72	126.087
IYF iShares Dow Jon...	116,56	1,50%	-	-	-	-	115,47	115,47	116,56	114,84	87.886
IYG iShares Dow Jon...	80,47	1,25%	-	-	-	-	79,92	79,92	80,47	79,48	52.788
IYM iShares Dow Jon...	145,48	0,55%	-	-	-	-	145,12	145,12	145,48	144,69	22.404
IYR iShares Dow Jon...	99,58	0,68%	-	-	-	-	99,05	98,68	99,68	98,91	829.302
IYT iShares Dow Jon...	72,76	1,06%	-	-	-	-	72,42	72,28	72,91	72,00	1.740.565
IYW iShares Dow Jon...	158,83	0,58%	-	-	-	-	159,55	156,67	159,87	157,91	3.405.951
IYY iShares Dow Jon...	144,09	-0,27%	-	-	-	-	145,32	144,09	145,32	144,48	34.438
IYZ iShares Dow Jon...	27,31	1,32%	-	-	-	-	27,04	27,00	27,32	26,95	682.734
JXI iShares S&P Glo...	68,27	0,15%	-	-	-	-	68,31	68,27	68,37	68,17	19.047
KBE SPDR KBW Bank ETF	60,60	2,07%	-	-	-	-	59,75	59,62	60,82	59,37	206.343
KIE SPDR KBW Insura...	60,24	1,26%	-	-	-	-	59,81	59,59	60,28	59,49	2.335.083
KRE SPDR KBW Region...	66,58	2,18%	-	-	-	-	65,45	65,41	66,93	65,16	1.505.773
LOUP Innovator Loup ...	54,40	0,00%	-	-	-	-	53,76	53,76	54,40	54,40	0
LTL ProShares Ultra...	82,48	0,00%	-	-	-	-	81,73	81,73	82,48	82,48	0
MOO Market Vectors-...	70,97	1,24%	-	-	-	-	70,25	70,04	70,97	70,10	110.287
MVV ProShares Ultra...	75,50	2,71%	-	-	-	-	74,31	74,31	75,52	73,51	102.529
OIH Vaneck Vectors ...	302,56	1,65%	-	-	-	-	300,82	299,58	304,59	297,65	9.874.046
PALL Physical Pallad...	94,57	1,27%	-	-	-	-	94,67	93,60	95,15	93,38	539.900
PBE Invesco Dynamic...	67,32	0,00%	-	-	-	-	66,42	66,42	67,32	67,32	0
PBJ Invesco Dynamic...	47,78	0,79%	-	-	-	-	47,58	47,58	47,78	47,41	191
PBW PowerShares Wil...	20,03	2,14%	-	-	-	-	19,58	19,58	20,03	19,61	16.745
PEJ PowerShares Dyn...	52,97	0,88%	-	-	-	-	52,57	52,54	52,97	52,51	13.084
PHO PowerShares Wat...	70,37	1,27%	-	-	-	-	69,75	69,41	70,37	69,49	107.033
PIO Invesco Global ...	40,62	0,00%	-	-	-	-	40,61	40,43	40,62	40,62	0
PKB Invesco Dynamic...	85,39	2,03%	-	-	-	-	84,29	84,29	85,39	83,69	18.444
PPA Invesco Aerospa...	119,93	1,22%	-	-	-	-	119,04	118,92	119,93	118,49	126.646
PSI PowerShares Dyn...	55,86	2,44%	-	-	-	-	55,28	55,09	55,86	54,53	420.011
PSP PowerShares Lis...	69,41	-0,06%	-	-	-	-	69,64	69,41	69,64	69,45	278
PSQ ProShares Short...	38,61	0,16%	-	-	-	-	38,32	38,28	38,95	38,55	2.421.079
PXF PowerShares FTS...	48,64	0,00%	-	-	-	-	48,77	48,57	48,77	48,64	0
PXH PowerShares FTS...	20,77	-0,38%	-	-	-	-	20,76	20,76	20,80	20,85	191.022
QCLN First Trust NAS...	33,69	0,63%	-	-	-	-	33,42	33,42	33,70	33,48	19.102
QLD ProShares Ultra...	105,27	-0,39%	-	-	-	-	106,96	103,37	107,10	105,68	1.593.367
QQQ Powershares Qqq...	502,45	-0,14%	-	-	-	-	506,24	497,56	506,77	503,17	15.603.585
QTEC First Trust NAS...	195,10	1,40%	-	-	-	-	194,00	192,60	195,53	192,41	901.752
REET iShares Global ...	25,73	0,47%	-	-	-	-	25,62	25,56	25,76	25,61	242.068
REM iShares FTSE NA...	22,76	0,62%	-	-	-	-	22,66	22,66	22,79	22,62	214.194
ROM ProShares Ultra...	70,92	2,35%	-	-	-	-	70,13	70,13	70,92	69,29	24.964
RWM ProShares Short...	17,94	-1,32%	-	-	-	-	18,09	17,92	18,16	18,18	597.761
RWO SPDR Dow Jones ...	45,48	0,40%	-	-	-	-	45,36	45,22	45,49	45,30	88.231
RWR SPDR Dow Jones ...	105,62	0,78%	-	-	-	-	105,11	105,01	105,69	104,80	180.716
RWX SPDR Dow Jones ...	24,04	-0,21%	-	-	-	-	24,08	24,04	24,10	24,09	409
RXL ProShares Ultra...	47,93	0,58%	-	-	-	-	47,75	47,63	47,93	47,65	1.678
SAA ProShares Ultra...	27,84	0,00%	-	-	-	-	27,84	0,00	28,19	27,84	0
SEF ProShares Short...	34,93	0,00%	-	-	-	-	34,91	34,86	34,93	34,93	0
SH ProShares Short...	42,48	-0,21%	-	-	-	-	42,37	42,36	42,77	42,57	2.342.772
SIXG Defiance Next G...	45,70	2,05%	-	-	-	-	45,14	45,02	45,70	44,78	39.805
SKF ProShares Ultra...	33,85	-0,41%	-	-	-	-	33,99	0,00	33,85	33,99	3.385
SLV iShares Silver ...	27,94	-0,57%	-	-	-	-	28,27	27,94	28,27	28,10	1.650.388
SMH HOLDRS-Semicond...	244,00	0,60%	-	-	-	-	245,52	239,99	248,04	242,54	7.042.816
SPRU Xl Fleet Corp	2,35	1,29%	-	-	-	-	2,33	2,33	2,35	2,32	470
SPY Spdr Trust Seri...	591,39	0,15%	-	-	-	-	593,40	587,43	593,54	590,50	22.480.508
SSO ProShares Ultra...	94,74	0,35%	-	-	-	-	95,32	93,45	95,36	94,41	5.790.130
TBT ProShares Ultra...	35,12	0,60%	-	-	-	-	34,89	34,65	35,12	34,91	237.692
THD iShares MSCI Th...	63,16	-0,44%	-	-	-	-	63,25	63,10	63,25	63,44	84.382
TUR iShares MSCI Tu...	35,25	3,55%	-	-	-	-	35,13	35,13	35,40	34,04	71.981
TWM ProShares Ultra...	40,42	-2,95%	-	-	-	-	41,17	40,42	41,26	41,65	107.153
UCC ProShares Ultra...	48,24	0,00%	-	-	-	-	48,24	0,00	48,24	48,24	0
UCO ProShares Ultra...	26,39	1,46%	-	-	-	-	26,61	26,36	26,64	26,01	575.434
UGL ProShares Ultra...	96,83	0,96%	-	-	-	-	97,26	96,82	97,34	95,91	169.743
ULE ProShares Ultra...	10,81	0,00%	-	-	-	-	10,87	10,81	10,87	10,81	0
UPW ProShares Ultra...	80,49	0,00%	-	-	-	-	80,49	0,00	80,50	80,49	0
URE ProShares Ultra...	70,97	0,00%	-	-	-	-	70,40	70,40	71,29	70,97	0
USD ProShares Ultra...	66,22	-0,72%	-	-	-	-	69,15	63,75	71,09	66,70	2.522.585
UWM ProShares Ultra...	47,56	2,94%	-	-	-	-	46,67	46,46	47,56	46,20	676.303
UXI ProShares Ultra...	40,33	0,00%	-	-	-	-	40,33	0,00	40,33	40,33	0
UYG ProShares Ultra...	92,58	2,73%	-	-	-	-	91,31	90,67	92,58	90,12	57.677
UYM ProShares Ultra...	27,88	1,20%	-	-	-	-	27,74	27,74	27,99	27,55	1.952
V010179 Market Vectors ...	5,79	0,00%	-	-	-	-	5,47	5,05	5,96	5,79	0
VAW Vanguard Materi...	207,30	0,36%	-	-	-	-	206,96	206,37	207,69	206,55	16.791
VCR Vanguard Consum...	362,15	0,06%	-	-	-	-	362,97	361,92	362,97	361,93	57.220
VDC Vanguard Consum...	217,49	1,03%	-	-	-	-	215,54	215,54	217,63	215,28	230.539
VDE Vanguard Energy...	136,20	1,09%	-	-	-	-	135,39	135,07	136,83	134,73	552.291
VEA Vanguard Europe...	49,13	-0,06%	-	-	-	-	49,16	49,00	49,28	49,16	750.608
VEU Vanguard FTSE A...	58,84	-0,17%	-	-	-	-	58,88	58,75	59,00	58,94	1.176.094
VFH Vanguard Financ...	123,34	1,31%	-	-	-	-	122,48	122,33	123,34	121,74	219.422
VGK Vanguard Europe...	64,34	-0,54%	-	-	-	-	64,44	64,28	64,61	64,69	2.310.449
VGT Vanguard Inform...	617,82	0,82%	-	-	-	-	619,56	609,58	620,22	612,82	3.784.148
VHT Vanguard Health...	263,76	0,29%	-	-	-	-	263,16	262,24	264,16	263,01	1.440.130
VIS Vanguard Indust...	273,21	1,36%	-	-	-	-	270,62	270,62	273,21	269,54	164.746
VNQ Vanguard Real E...	95,42	0,63%	-	-	-	-	94,84	94,61	95,57	94,82	3.412.601
VOX Vanguard Teleco...	152,12	-1,17%	-	-	-	-	153,84	150,93	153,84	153,92	446.624
VPL Vanguard Pacifi...	73,65	0,45%	-	-	-	-	73,71	73,49	73,81	73,32	755.354
VPU Vanguard Utilit...	175,91	1,23%	-	-	-	-	174,02	173,94	175,91	173,77	857.034
VT Vanguard Total ...	119,71	0,18%	-	-	-	-	119,89	119,17	119,98	119,50	2.543.000
VTI Vanguard Total ...	293,97	0,33%	-	-	-	-	294,53	292,00	294,87	293,00	11.089.430
VWO Vanguard Emergi...	45,24	-0,70%	-	-	-	-	45,37	45,19	45,38	45,56	1.472.155
VXF Vanguard Extend...	199,89	1,62%	-	-	-	-	198,24	197,92	200,21	196,70	1.922.542
VXX iPath® S&P 500 ...	48,55	1,08%	-	-	-	-	46,58	46,45	49,27	48,03	2.184.216
VXZ iPath® S&P 500 ...	49,47	-0,14%	-	-	-	-	49,54	0,00	49,47	49,54	55.703
XBI SPDR S&P Biotec...	94,15	0,15%	-	-	-	-	94,11	92,81	94,38	94,01	3.379.608
XES SPDR S&P Oil & ...	85,44	2,59%	-	-	-	-	84,11	84,00	85,44	83,28	76.640
XHB SPDR S&P Homebu...	118,38	1,57%	-	-	-	-	117,18	116,90	118,83	116,55	1.354.267
XLB Materials Selec...	92,94	0,54%	-	-	-	-	92,46	92,20	93,17	92,44	5.527.049
XLE Energy Select S...	97,34	1,04%	-	-	-	-	96,78	96,54	97,85	96,34	3.554.954
XLF Financial Selec...	50,22	1,37%	-	-	-	-	49,79	49,67	50,28	49,54	2.666.632
XLI Industrial Sele...	140,81	1,34%	-	-	-	-	139,62	139,09	141,12	138,95	4.717.108
XLK Technology Sele...	232,82	0,73%	-	-	-	-	233,37	229,93	234,32	231,13	2.641.110
XLP Consumer Staple...	80,81	0,74%	-	-	-	-	80,31	80,10	81,07	80,22	3.384.565
XLU Utilities Selec...	81,49	1,24%	-	-	-	-	80,61	80,29	81,54	80,49	1.528.100
XLV Health Care Sel...	143,20	0,22%	-	-	-	-	142,88	142,21	143,40	142,88	5.581.025
XLY Consumer Discre...	214,01	-0,28%	-	-	-	-	215,27	213,34	215,37	214,62	7.715.703
XME SPDR S&P Metals...	67,95	1,25%	-	-	-	-	67,35	66,96	68,29	67,11	1.495.240
XOP SPDR S&P Oil & ...	147,23	1,50%	-	-	-	-	146,28	146,09	148,01	145,06	1.353.338
XPH SPDR S&P Pharma...	45,96	0,99%	-	-	-	-	45,70	45,70	45,96	45,51	9.835
XPP ProShares Ultra...	17,99	0,00%	-	-	-	-	18,13	17,99	18,13	17,99	0
XRT SPDR S&P Retail...	78,49	1,11%	-	-	-	-	77,89	77,62	78,69	77,62	5.090.694
XSD SPDR S&P Semico...	236,21	2,29%	-	-	-	-	234,12	232,13	236,21	230,92	202.668
YCL ProShares Ultra...	21,13	0,98%	-	-	-	-	20,92	0,00	21,13	20,92	6.507
YCS ProShares Ultra...	45,55	0,00%	-	-	-	-	45,72	45,55	45,72	45,55	0