Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	143,05	0,97%	-	-	-	-	140,33	139,25	143,49	141,68	95.844
AGQ ProShares Ultra...	162,25	6,33%	-	-	-	-	154,33	149,66	163,37	152,59	968.957
AIA iShares S&P Asi...	109,31	2,29%	-	-	-	-	105,35	104,48	109,74	106,86	1.420.156
ARGT Global X FTSE A...	86,82	0,32%	-	-	-	-	85,69	85,45	87,13	86,54	368.985
ARKB ARK 21Shares Bi...	22,90	1,33%	-	-	-	-	22,83	22,65	23,08	22,60	1.299.850
ARKQ Autonomous Tec...	121,58	2,43%	-	-	-	-	117,09	116,50	122,00	118,70	4.478.521
BITB Bitwise Bitcoin...	37,50	1,41%	-	-	-	-	37,36	37,07	37,78	36,98	2.181.675
BTCO Invesco Galaxy ...	68,74	1,40%	-	-	-	-	68,45	68,00	69,23	67,79	1.673.132
DBC PowerShares DB ...	27,12	-1,44%	-	-	-	-	28,38	26,69	28,61	27,51	1.333.597
EDV Vanguard Extend...	67,89	1,37%	-	-	-	-	66,77	66,69	67,98	66,97	2.631.698
EEM Ishares Msci Em...	58,44	1,95%	-	-	-	-	56,66	56,24	58,65	57,32	360.750
EFA iShares MSCI EA...	98,96	0,69%	-	-	-	-	96,78	95,98	99,41	98,28	3.052.916
EPI WisdomTree Indi...	43,20	-0,20%	-	-	-	-	42,59	42,33	43,42	43,28	1.143.285
EPP iShares MSCI Pa...	54,32	1,03%	-	-	-	-	53,33	52,97	54,53	53,76	1.766.161
EWA iShares MSCI Au...	28,85	1,82%	-	-	-	-	28,19	27,97	28,95	28,33	1.775.842
EWC iShares MSCI Ca...	56,62	0,47%	-	-	-	-	55,91	55,22	56,72	56,35	2.953.831
EWD iShares MSCI Sw...	51,47	-0,52%	-	-	-	-	50,25	49,95	51,70	51,74	1.057.606
EWG iShares MSCI Ge...	41,05	0,56%	-	-	-	-	40,17	39,72	41,32	40,82	995.996
EWH iShares MSCI Ho...	23,16	-0,06%	-	-	-	-	22,80	22,66	23,17	23,17	1.095.116
EWI iShares MSCI It...	53,52	1,05%	-	-	-	-	52,10	51,60	53,77	52,96	2.052.782
EWJ iShares MSCI Ja...	85,69	1,08%	-	-	-	-	83,78	82,92	85,87	84,77	3.225.698
EWL iShares MSCI Sw...	61,00	-0,24%	-	-	-	-	59,87	59,29	61,23	61,14	3.286.594
EWP iShares MSCI Sp...	53,78	1,09%	-	-	-	-	52,05	52,02	54,05	53,20	2.673.135
EWQ iShares MSCI Fr...	44,15	0,02%	-	-	-	-	43,07	42,75	44,41	44,14	288.873
EWS iShares MSCI Si...	27,67	1,49%	-	-	-	-	27,23	27,10	27,74	27,26	1.407.651
EWT iShares MSCI Ta...	70,71	1,71%	-	-	-	-	68,68	67,99	71,27	69,52	3.761.136
EWU iShares MSCI Un...	46,27	0,53%	-	-	-	-	45,22	45,09	46,45	46,02	1.002.655
EWW iShares MSCI Me...	73,87	0,20%	-	-	-	-	72,78	71,56	74,09	73,72	2.987.303
EWY iShares MSCI So...	133,74	5,53%	-	-	-	-	123,70	122,10	133,95	126,73	431.846
EWZ Ishares Msci Br...	37,08	2,21%	-	-	-	-	36,27	35,96	37,27	36,28	855.213
EZA iShares MSCI So...	71,99	2,08%	-	-	-	-	69,62	68,91	72,13	70,52	2.474.728
EZU iShares MSCI EM...	63,86	0,87%	-	-	-	-	62,25	61,68	64,18	63,31	1.092.261
FBT First Trust Ame...	201,96	2,03%	-	-	-	-	196,36	196,36	202,06	197,95	109.866
FBTC Fidelity Wise O...	60,09	1,32%	-	-	-	-	59,87	59,45	60,58	59,31	3.343.047
FDN First Trust Dow...	246,97	0,26%	-	-	-	-	242,54	240,81	247,44	246,33	2.679.131
FEZ SPDR DJ Euro St...	63,76	1,07%	-	-	-	-	61,93	61,42	64,18	63,08	1.186.417
FXI iShares FTSE/Xi...	36,48	1,83%	-	-	-	-	36,01	35,81	36,56	35,82	956.484
FXU First Trust Uti...	50,08	-0,06%	-	-	-	-	50,05	49,40	50,16	50,11	708.782
GLD SPDR Gold Trust	472,68	-0,18%	-	-	-	-	468,09	464,79	472,68	473,51	28.038.905
GSG iShares S&P GSC...	29,04	-2,58%	-	-	-	-	31,24	28,25	31,70	29,81	1.255.138
HHH HOLDRS-Internet	67,40	-2,91%	-	-	-	-	68,75	66,40	69,01	69,42	4.364.891
IBB iShares Nasdaq ...	171,31	2,24%	-	-	-	-	166,62	166,55	171,49	167,56	1.908.565
IBIT iShares Bitcoin...	39,12	1,33%	-	-	-	-	38,99	38,69	39,45	38,60	115.311
ICF iShares Cohen &...	64,81	0,06%	-	-	-	-	64,14	63,45	65,05	64,77	1.124.713
ICLN iShares S&P Glo...	17,97	3,10%	-	-	-	-	17,34	17,31	18,07	17,43	1.094.912
IDU iShares Dow Jon...	118,13	-0,24%	-	-	-	-	118,00	116,76	118,23	118,42	229.881
IEV iShares S&P Eur...	69,32	0,48%	-	-	-	-	67,58	67,22	69,65	68,99	749.696
IEZ iShares Dow Jon...	27,56	1,62%	-	-	-	-	27,04	26,60	27,56	27,12	793.177
IGE iShares S&P Nor...	61,03	0,10%	-	-	-	-	60,72	60,02	61,21	60,97	3.181.067
IGF iShares S&P Glo...	67,13	0,04%	-	-	-	-	66,56	66,08	67,31	67,10	2.938.800
IGM iShares S Techn...	125,24	1,90%	-	-	-	-	121,64	121,34	125,54	122,91	2.943.390
IGV iShares S&P Nor...	87,76	-0,24%	-	-	-	-	87,05	86,34	88,13	87,97	4.372.744
IHI Ishares Us Medi...	57,32	0,98%	-	-	-	-	56,26	56,00	57,44	56,76	1.697.212
ILF iShares Latin A...	34,40	1,75%	-	-	-	-	33,60	33,31	34,55	33,81	633.958
ITA Ishares Dow Jon...	241,76	-0,18%	-	-	-	-	240,96	236,82	242,36	242,20	8.875.735
ITB iShares Dow Jon...	97,90	-0,54%	-	-	-	-	96,60	94,53	98,24	98,43	3.673.012
IWB iShares Russell...	371,57	0,82%	-	-	-	-	365,06	362,81	372,51	368,55	9.925.006
IWM Ishares Russell...	253,62	1,09%	-	-	-	-	247,59	244,39	254,65	250,89	4.175.600
IWV iShares Russell...	385,42	0,80%	-	-	-	-	378,83	376,24	386,53	382,38	5.722.716
IXC iShares S&P Glo...	52,52	-0,19%	-	-	-	-	52,91	52,19	53,17	52,62	1.645.557
IXG iShares S&P Glo...	115,14	0,27%	-	-	-	-	113,23	112,44	115,14	114,83	88.773
IXJ iShares S&P Glo...	97,32	0,92%	-	-	-	-	95,50	95,14	97,46	96,43	1.627.482
IXN Ishares Global ...	105,40	1,94%	-	-	-	-	102,13	101,89	105,56	103,39	1.891.192
IXP iShares S&P Glo...	120,24	0,23%	-	-	-	-	118,55	117,92	120,26	119,96	123.486
IYC iShares Dow Jon...	101,03	-0,01%	-	-	-	-	99,77	98,35	101,24	101,04	3.115.866
IYE iShares Dow Jon...	59,48	-0,45%	-	-	-	-	59,99	59,11	60,35	59,75	1.344.605
IYF iShares Dow Jon...	119,61	-0,46%	-	-	-	-	118,61	116,76	120,06	120,16	4.640.270
IYG iShares Dow Jon...	84,05	-0,26%	-	-	-	-	83,24	81,95	84,42	84,27	785.447
IYH iShares Dow Jon...	64,45	1,00%	-	-	-	-	63,42	63,14	64,57	63,81	1.954.617
IYJ iShares Dow Jon...	154,97	0,36%	-	-	-	-	152,49	150,86	155,33	154,41	3.010.970
IYM iShares Dow Jon...	177,47	0,61%	-	-	-	-	173,68	171,40	177,77	176,39	557.966
IYR iShares Dow Jon...	99,18	0,16%	-	-	-	-	97,96	96,89	99,54	99,02	3.091.979
IYW iShares Dow Jon...	191,80	1,84%	-	-	-	-	186,38	185,96	192,27	188,34	7.633.640
IYZ iShares Dow Jon...	38,88	-0,58%	-	-	-	-	38,62	38,28	39,11	39,10	1.685.892
KBE SPDR KBW Bank ETF	59,40	-0,26%	-	-	-	-	58,60	57,24	59,76	59,55	158.585
KRE SPDR KBW Region...	64,76	-0,24%	-	-	-	-	64,12	62,44	65,23	64,91	3.865.744
KXI iShares S&P Glo...	69,67	0,40%	-	-	-	-	69,07	68,57	69,83	69,39	387.686
MAGS Roundhill Magni...	61,70	1,16%	-	-	-	-	60,21	59,93	61,83	60,99	3.198.454
MOO Market Vectors-...	82,69	0,79%	-	-	-	-	81,94	81,06	82,90	82,04	3.211.514
NLR Market Vectors-...	140,27	3,13%	-	-	-	-	133,35	132,97	140,32	136,01	1.120.056
OIH Vaneck Vectors ...	379,18	1,57%	-	-	-	-	372,41	365,60	379,54	373,33	15.601.361
ONEQ Fidelity Nasdaq...	89,26	1,24%	-	-	-	-	87,12	86,86	89,51	88,17	964.276
PALL Physical Pallad...	153,46	3,90%	-	-	-	-	148,34	147,27	153,63	147,70	2.957.021
PBW PowerShares Wil...	31,65	2,56%	-	-	-	-	30,29	30,19	31,84	30,86	861.924
PPA Invesco Aerospa...	180,99	0,13%	-	-	-	-	179,72	177,31	181,34	180,76	2.844.982
PPH HOLDRS-Pharmace...	107,15	1,14%	-	-	-	-	105,25	104,81	107,25	105,94	1.049.106
PSQ ProShares Short...	30,74	-1,28%	-	-	-	-	31,45	30,67	31,59	31,14	158.895
PSTL PowerShares Glo...	19,30	-2,77%	-	-	-	-	19,50	18,91	19,52	19,85	205.622
QLD ProShares Ultra...	67,92	2,61%	-	-	-	-	64,94	64,30	68,27	66,19	3.107.815
QQQ Powershares Qqq...	607,69	1,32%	-	-	-	-	594,23	591,33	609,27	599,75	10.381.168
REET iShares Global ...	26,38	0,13%	-	-	-	-	26,05	25,77	26,48	26,34	151.973
RWR SPDR Dow Jones ...	105,99	0,22%	-	-	-	-	104,72	103,49	106,22	105,76	2.181.698
SCHD Schwab US Divid...	31,01	-0,40%	-	-	-	-	31,00	30,61	31,08	31,13	1.147.805
SDS ProShares Ultra...	69,94	-1,78%	-	-	-	-	72,50	69,63	73,34	71,21	4.197.239
SH ProShares Short...	36,57	-0,81%	-	-	-	-	37,22	36,47	37,43	36,87	8.887
SHY ISHARES 1-3 YEA...	82,77	0,05%	-	-	-	-	82,70	82,67	82,78	82,73	2.671.319
SLV iShares Silver ...	78,29	3,09%	-	-	-	-	76,43	75,24	78,56	75,94	4.835.508
SMH HOLDRS-Semicond...	394,13	3,57%	-	-	-	-	375,76	374,16	395,36	380,56	1.960.403
SPY Spdr Trust Seri...	678,12	0,85%	-	-	-	-	666,39	662,39	679,92	672,38	4.658.006
SSO ProShares Ultra...	56,56	1,69%	-	-	-	-	54,62	53,96	56,86	55,62	1.782.149
TBT ProShares Ultra...	33,20	-1,69%	-	-	-	-	33,96	33,16	33,99	33,77	437.676
UCO ProShares Ultra...	32,71	-2,59%	-	-	-	-	37,10	30,69	38,56	33,58	256.348
UGL ProShares Ultra...	75,33	-0,34%	-	-	-	-	73,86	72,83	75,38	75,59	670.738
USD ProShares Ultra...	53,78	6,81%	-	-	-	-	49,36	48,96	54,14	50,35	746.628
VDE Vanguard Energy...	159,04	-0,36%	-	-	-	-	160,57	158,01	161,29	159,62	8.842.465
VEA Vanguard Europe...	65,86	0,89%	-	-	-	-	64,28	63,70	66,13	65,28	2.168.638
VEU Vanguard FTSE A...	76,94	1,00%	-	-	-	-	75,19	74,52	77,23	76,18	2.404.914
VGK Vanguard Europe...	84,62	0,43%	-	-	-	-	82,70	82,04	85,00	84,25	1.042.372
VGT Vanguard Inform...	731,65	1,75%	-	-	-	-	710,86	709,23	734,00	719,03	9.022.646
VHT Vanguard Health...	285,45	1,17%	-	-	-	-	280,45	279,39	285,49	282,15	868.624
VIS Vanguard Indust...	329,06	0,86%	-	-	-	-	322,89	319,04	329,94	326,26	985.206
VNQ Vanguard Real E...	93,73	0,19%	-	-	-	-	92,68	91,55	94,08	93,55	5.956.880
VOX Vanguard Teleco...	190,92	0,20%	-	-	-	-	188,33	186,97	191,22	190,54	2.070.336
VPL Vanguard Pacifi...	100,54	1,69%	-	-	-	-	97,50	96,58	100,84	98,87	2.128.834
VPU Vanguard Utilit...	202,14	0,27%	-	-	-	-	200,80	198,70	202,56	201,60	1.079.428
VT Vanguard Total ...	143,27	0,94%	-	-	-	-	140,31	139,35	143,62	141,93	8.456.082
VTI Vanguard Total ...	334,23	0,85%	-	-	-	-	328,20	326,13	335,10	331,41	17.751.290
VWO Vanguard Emergi...	55,12	1,19%	-	-	-	-	53,98	53,66	55,34	54,47	1.523.792
VXF Vanguard Extend...	211,35	1,06%	-	-	-	-	206,97	204,40	211,82	209,14	9.104.958
VXX iPath® S&P 500 ...	32,28	-9,50%	-	-	-	-	36,10	31,67	37,43	35,67	1.311.730
XBI SPDR S&P Biotec...	127,09	2,49%	-	-	-	-	124,20	123,60	127,52	124,00	3.274.601
XHB SPDR S&P Homebu...	105,19	-0,34%	-	-	-	-	103,56	101,22	105,56	105,55	1.526.938
XLB The Materials S...	49,98	0,23%	-	-	-	-	49,26	48,60	50,19	49,86	1.314.692
XLE Energy Select S...	56,31	-0,46%	-	-	-	-	56,84	55,94	57,15	56,57	1.124.454
XLF Financial Selec...	50,30	-0,53%	-	-	-	-	49,92	49,18	50,52	50,57	854.396
XLI State Street In...	170,88	0,55%	-	-	-	-	168,14	166,17	171,40	169,94	8.568.607
XLK State Street Te...	139,72	1,77%	-	-	-	-	135,97	135,46	140,21	137,29	8.333.180
XLP State Street Co...	85,95	0,20%	-	-	-	-	85,27	84,80	86,16	85,78	3.036.528
XLU Utilities Selec...	46,83	0,19%	-	-	-	-	46,56	46,04	46,95	46,74	1.398.250
XLV State Street He...	154,26	1,02%	-	-	-	-	151,78	151,13	154,55	152,70	6.205.417
XLY State Street Co...	114,61	0,15%	-	-	-	-	112,94	110,99	114,93	114,44	3.168.967
XME SPDR S&P Metals...	111,97	1,66%	-	-	-	-	107,57	105,57	112,85	110,14	4.807.656
XOP SPDR S&P Oil & ...	161,73	-1,47%	-	-	-	-	166,16	160,44	166,75	164,13	8.845.225
XRT SPDR S&P Retail...	82,87	-0,25%	-	-	-	-	81,85	80,04	82,97	83,07	384.245
XSD SPDR S&P Semico...	331,30	2,93%	-	-	-	-	316,48	312,00	331,54	321,86	267.028