Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	139,28	0,90%	-	-	-	-	139,47	138,68	140,03	138,04	1.667.321
AGQ ProShares Ultra...	110,27	7,12%	-	-	-	-	112,86	107,60	114,25	102,94	1.020.880
AIA iShares S&P Asi...	108,69	0,68%	-	-	-	-	108,92	108,07	109,63	107,96	2.634.972
ARGT Global X FTSE A...	89,27	1,82%	-	-	-	-	88,40	88,40	90,00	87,67	2.842.912
ARKB ARK 21Shares Bi...	23,52	2,22%	-	-	-	-	23,78	23,42	23,88	23,01	974.387
ARKQ Autonomous Tec...	119,02	2,24%	-	-	-	-	118,75	118,25	120,06	116,41	3.451.580
BITB Bitwise Bitcoin...	38,47	2,18%	-	-	-	-	38,90	38,32	39,09	37,65	1.616.202
BTCO Invesco Galaxy ...	70,55	2,24%	-	-	-	-	71,27	70,28	71,49	69,00	595.470
DBC PowerShares DB ...	28,17	-0,27%	-	-	-	-	27,78	27,78	28,24	28,24	1.405.490
EDV Vanguard Extend...	65,23	1,23%	-	-	-	-	65,22	64,89	65,32	64,44	2.718.460
EEM Ishares Msci Em...	57,43	1,61%	-	-	-	-	57,42	57,03	57,77	56,52	2.344.695
EFA iShares MSCI EA...	96,69	1,49%	-	-	-	-	96,92	96,15	97,15	95,27	3.166.501
EPI WisdomTree Indi...	41,00	1,86%	-	-	-	-	41,10	40,89	41,22	40,25	2.301.945
EPP iShares MSCI Pa...	53,04	1,17%	-	-	-	-	53,15	52,79	53,31	52,42	2.722.499
EWA iShares MSCI Au...	27,79	0,83%	-	-	-	-	27,87	27,68	27,96	27,56	404.456
EWC iShares MSCI Ca...	54,62	0,99%	-	-	-	-	54,71	54,18	54,87	54,08	1.780.558
EWD iShares MSCI Sw...	48,59	1,72%	-	-	-	-	48,64	48,29	48,87	47,77	485.414
EWG iShares MSCI Ge...	39,45	1,28%	-	-	-	-	39,72	39,28	39,76	38,95	2.473.594
EWH iShares MSCI Ho...	23,02	2,17%	-	-	-	-	22,97	22,89	23,08	22,53	1.266.837
EWI iShares MSCI It...	52,43	1,66%	-	-	-	-	52,54	52,09	52,70	51,57	1.562.842
EWJ iShares MSCI Ja...	84,76	1,77%	-	-	-	-	84,97	84,35	85,24	83,28	5.445.085
EWL iShares MSCI Sw...	58,20	1,54%	-	-	-	-	58,30	57,92	58,46	57,32	695.548
EWP iShares MSCI Sp...	53,53	1,42%	-	-	-	-	53,59	53,26	53,83	52,78	969.642
EWQ iShares MSCI Fr...	42,97	1,25%	-	-	-	-	43,12	42,78	43,23	42,44	1.563.592
EWS iShares MSCI Si...	27,82	1,24%	-	-	-	-	27,83	27,73	27,97	27,48	1.511.683
EWT iShares MSCI Ta...	72,37	2,30%	-	-	-	-	72,20	71,65	72,73	70,74	3.664.781
EWU iShares MSCI Un...	45,13	1,64%	-	-	-	-	45,12	44,80	45,29	44,40	1.186.016
EWW iShares MSCI Me...	75,18	3,75%	-	-	-	-	73,00	72,92	75,23	72,46	4.249.399
EWY iShares MSCI So...	127,69	-0,83%	-	-	-	-	129,55	127,03	130,59	128,75	99.339
EWZ Ishares Msci Br...	37,54	2,37%	-	-	-	-	37,35	37,20	37,80	36,67	65.357
EZA iShares MSCI So...	66,27	3,86%	-	-	-	-	66,73	65,49	66,73	63,80	316.217
EZU iShares MSCI EM...	62,31	1,28%	-	-	-	-	62,62	61,94	62,63	61,53	3.356.577
FBT First Trust Ame...	198,51	3,53%	-	-	-	-	194,37	194,37	200,41	191,75	1.254.385
FBTC Fidelity Wise O...	61,69	2,14%	-	-	-	-	62,39	61,44	62,69	60,40	2.116.090
FDN First Trust Dow...	238,70	0,88%	-	-	-	-	239,60	236,92	241,79	236,61	5.160.694
FEZ SPDR DJ Euro St...	61,85	1,15%	-	-	-	-	62,17	61,52	62,26	61,14	3.261.334
FXI iShares FTSE/Xi...	35,98	1,81%	-	-	-	-	35,94	35,78	36,10	35,34	2.306.750
FXU First Trust Uti...	48,97	0,18%	-	-	-	-	49,24	48,88	49,34	48,88	381.819
GLD SPDR Gold Trust	416,21	2,99%	-	-	-	-	419,71	412,25	420,66	404,13	23.559.567
GSG iShares S&P GSC...	30,43	-0,70%	-	-	-	-	29,85	29,83	30,53	30,64	1.226.493
HHH HOLDRS-Internet	63,87	-0,19%	-	-	-	-	64,21	62,96	64,98	63,99	855.092
IBB iShares Nasdaq ...	165,72	2,52%	-	-	-	-	163,71	163,25	166,75	161,64	4.847.807
IBIT iShares Bitcoin...	40,14	2,19%	-	-	-	-	40,60	39,98	40,80	39,28	2.165.714
ICF iShares Cohen &...	61,00	-0,15%	-	-	-	-	61,42	60,78	61,49	61,09	1.067.134
ICLN iShares S&P Glo...	18,78	2,57%	-	-	-	-	18,56	18,56	18,89	18,31	344.144
IDU iShares Dow Jon...	114,54	0,37%	-	-	-	-	115,11	114,33	115,28	114,11	362.961
IEV iShares S&P Eur...	67,39	1,35%	-	-	-	-	67,49	67,01	67,71	66,49	267.134
IEZ iShares Dow Jon...	29,42	0,55%	-	-	-	-	29,23	29,17	29,62	29,26	467.690
IGE iShares S&P Nor...	62,07	0,44%	-	-	-	-	62,02	61,99	62,28	61,80	298.433
IGF iShares S&P Glo...	66,85	0,75%	-	-	-	-	66,85	66,62	67,15	66,35	3.705.820
IGM iShares S Techn...	121,65	0,43%	-	-	-	-	122,24	121,14	122,66	121,13	6.351.711
IGV iShares S&P Nor...	80,40	-0,52%	-	-	-	-	82,08	79,94	82,55	80,82	4.169.624
IHI Ishares Us Medi...	54,36	0,47%	-	-	-	-	54,61	53,80	54,89	54,10	160.728
ILF iShares Latin A...	34,81	2,50%	-	-	-	-	34,54	34,38	34,93	33,96	1.932.686
ITA Ishares Dow Jon...	225,86	1,45%	-	-	-	-	225,07	224,74	226,78	222,64	4.602.801
ITB iShares Dow Jon...	91,82	0,68%	-	-	-	-	92,25	89,40	92,74	91,20	1.568.194
IWB iShares Russell...	360,12	0,59%	-	-	-	-	361,30	358,61	362,39	358,01	1.565.802
IWM Ishares Russell...	251,79	1,21%	-	-	-	-	251,74	249,52	253,07	248,78	15.935.789
IWV iShares Russell...	374,00	0,46%	-	-	-	-	375,36	372,76	376,53	372,27	6.028.506
IXC iShares S&P Glo...	56,74	-0,21%	-	-	-	-	56,39	56,39	56,98	56,86	640.027
IXG iShares S&P Glo...	113,51	0,80%	-	-	-	-	113,53	112,96	114,12	112,61	38.026
IXJ iShares S&P Glo...	92,79	1,11%	-	-	-	-	92,61	92,28	93,08	91,77	452.234
IXN Ishares Global ...	102,78	0,42%	-	-	-	-	103,35	102,40	103,68	102,35	1.439.742
IXP iShares S&P Glo...	115,61	0,48%	-	-	-	-	115,88	115,53	116,20	115,05	81.270
IYC iShares Dow Jon...	97,50	0,77%	-	-	-	-	97,80	96,80	98,17	96,75	416.694
IYE iShares Dow Jon...	64,11	-0,48%	-	-	-	-	63,88	63,88	64,56	64,42	876.512
IYF iShares Dow Jon...	117,42	0,09%	-	-	-	-	118,23	116,76	118,93	117,32	2.766.767
IYG iShares Dow Jon...	82,78	0,28%	-	-	-	-	83,13	82,33	83,80	82,55	157.530
IYH iShares Dow Jon...	61,32	1,15%	-	-	-	-	61,08	60,95	61,50	60,62	953.342
IYJ iShares Dow Jon...	149,97	0,70%	-	-	-	-	150,32	149,03	150,88	148,93	1.617.426
IYM iShares Dow Jon...	172,39	2,21%	-	-	-	-	171,47	170,26	172,62	168,67	5.117.225
IYR iShares Dow Jon...	93,47	-0,03%	-	-	-	-	93,83	93,03	94,20	93,49	487.794
IYW iShares Dow Jon...	185,92	0,56%	-	-	-	-	186,70	185,33	187,64	184,88	4.142.855
IYZ iShares Dow Jon...	40,81	0,93%	-	-	-	-	40,71	40,60	41,04	40,44	1.728.671
KBE SPDR KBW Bank ETF	59,18	0,48%	-	-	-	-	59,45	58,56	59,79	58,90	973.570
KRE SPDR KBW Region...	64,56	0,34%	-	-	-	-	65,00	63,98	65,27	64,34	3.941.388
KXI iShares S&P Glo...	66,66	0,77%	-	-	-	-	66,45	66,07	66,70	66,15	102.190
MAGS Roundhill Magni...	58,95	0,75%	-	-	-	-	59,32	58,77	59,68	58,51	1.135.377
MOO Market Vectors-...	82,92	0,86%	-	-	-	-	82,57	82,20	83,01	82,21	1.957.327
NLR Market Vectors-...	136,39	3,04%	-	-	-	-	136,58	135,67	138,40	132,37	1.427.458
OIH Vaneck Vectors ...	409,34	0,65%	-	-	-	-	405,41	405,08	412,00	406,70	11.009.199
ONEQ Fidelity Nasdaq...	86,27	0,78%	-	-	-	-	86,57	86,01	86,89	85,60	2.320.490
PALL Physical Pallad...	129,13	0,75%	-	-	-	-	130,84	128,17	131,36	128,17	1.765.724
PBW PowerShares Wil...	32,77	1,66%	-	-	-	-	32,75	32,52	33,10	32,23	1.319.184
PPA Invesco Aerospa...	171,38	1,54%	-	-	-	-	170,64	170,51	171,92	168,78	1.097.518
PPH HOLDRS-Pharmace...	102,54	1,27%	-	-	-	-	102,26	102,14	103,17	101,25	1.938.416
PSQ ProShares Short...	31,64	-0,65%	-	-	-	-	31,56	31,45	31,76	31,85	826.152
PSTL PowerShares Glo...	18,22	-1,19%	-	-	-	-	18,50	18,18	18,51	18,44	80.897
QLD ProShares Ultra...	63,43	1,28%	-	-	-	-	63,76	63,02	64,24	62,63	1.475.636
QQQ Powershares Qqq...	587,69	0,64%	-	-	-	-	589,14	585,69	591,37	583,98	14.171.557
REET iShares Global ...	25,09	0,16%	-	-	-	-	25,24	24,97	25,24	25,05	571.299
RWR SPDR Dow Jones ...	100,14	0,13%	-	-	-	-	100,64	99,79	100,83	100,01	1.850.687
SCHD Schwab US Divid...	30,54	0,52%	-	-	-	-	30,49	30,38	30,64	30,38	946.679
SCO ProShares Ultra...	8,38	2,07%	-	-	-	-	8,69	8,26	8,72	8,21	348.298
SDS ProShares Ultra...	74,03	-0,96%	-	-	-	-	73,52	73,00	74,51	74,75	4.232.961
SH ProShares Short...	37,57	-0,47%	-	-	-	-	37,44	37,31	37,70	37,74	1.764.503
SHY ISHARES 1-3 YEA...	82,41	0,12%	-	-	-	-	82,40	82,37	82,43	82,31	1.587.381
SLV iShares Silver ...	65,22	3,61%	-	-	-	-	66,04	64,48	66,40	62,95	674.244
SMH HOLDRS-Semicond...	398,99	1,12%	-	-	-	-	398,36	395,74	402,50	394,59	9.097.770
SPY Spdr Trust Seri...	656,65	0,53%	-	-	-	-	658,67	654,24	660,89	653,18	23.350.474
SSO ProShares Ultra...	53,05	1,09%	-	-	-	-	53,34	52,64	53,70	52,48	102.758
TBT ProShares Ultra...	34,96	-1,79%	-	-	-	-	35,02	34,93	35,23	35,59	566.865
UCO ProShares Ultra...	39,46	-1,89%	-	-	-	-	37,95	37,79	40,00	40,22	2.149.307
UGL ProShares Ultra...	57,76	5,85%	-	-	-	-	58,70	56,61	58,93	54,57	363.772
USD ProShares Ultra...	52,14	2,33%	-	-	-	-	51,89	51,55	53,25	50,95	1.813.429
VDE Vanguard Energy...	171,41	-0,42%	-	-	-	-	170,49	170,49	172,35	172,12	1.425.061
VEA Vanguard Europe...	63,98	1,31%	-	-	-	-	64,20	63,62	64,33	63,15	2.147.489
VEU Vanguard FTSE A...	75,19	1,43%	-	-	-	-	75,25	74,78	75,59	74,13	3.792.734
VGK Vanguard Europe...	81,75	1,45%	-	-	-	-	82,03	81,28	82,18	80,58	3.407.177
VGT Vanguard Inform...	716,34	0,62%	-	-	-	-	719,00	714,22	722,60	711,90	3.499.321
VHT Vanguard Health...	271,31	1,14%	-	-	-	-	270,31	269,79	272,09	268,25	1.088.496
VIS Vanguard Indust...	319,28	0,84%	-	-	-	-	320,60	317,53	320,87	316,61	1.970.565
VNQ Vanguard Real E...	87,82	-0,11%	-	-	-	-	88,34	87,43	88,57	87,91	392.972
VOX Vanguard Teleco...	181,73	0,46%	-	-	-	-	182,22	180,91	183,50	180,89	1.445.480
VPL Vanguard Pacifi...	98,59	1,08%	-	-	-	-	99,14	98,23	99,45	97,53	5.754.406
VPU Vanguard Utilit...	195,42	0,27%	-	-	-	-	196,30	195,40	197,11	194,89	2.462.229
VT Vanguard Total ...	139,18	0,92%	-	-	-	-	139,65	138,52	139,93	137,90	8.569.979
VTI Vanguard Total ...	325,22	0,63%	-	-	-	-	326,00	323,72	327,20	323,18	3.881.501
VWO Vanguard Emergi...	54,36	1,97%	-	-	-	-	54,36	54,06	54,60	53,31	1.277.623
VXF Vanguard Extend...	208,32	1,06%	-	-	-	-	208,50	206,29	209,55	206,14	6.165.647
VXX iPath® S&P 500 ...	34,26	-2,14%	-	-	-	-	34,08	33,77	35,17	35,01	606.128
XBI SPDR S&P Biotec...	123,91	3,66%	-	-	-	-	121,24	121,10	125,00	119,54	7.141.801
XHB SPDR S&P Homebu...	100,56	0,87%	-	-	-	-	100,96	98,12	101,33	99,69	2.429.731
XLB The Materials S...	49,42	2,00%	-	-	-	-	49,00	48,67	49,45	48,45	867.024
XLE Energy Select S...	60,58	-0,43%	-	-	-	-	60,32	60,26	61,00	60,84	477.007
XLF Financial Selec...	49,34	0,11%	-	-	-	-	49,59	48,99	49,95	49,28	3.070.808
XLI State Street In...	165,12	0,68%	-	-	-	-	165,86	164,32	166,32	164,00	8.604.238
XLK State Street Te...	136,78	0,46%	-	-	-	-	137,29	136,28	138,00	136,15	15.866
XLP State Street Co...	81,52	0,51%	-	-	-	-	81,43	80,51	81,63	81,11	1.351.276
XLU Utilities Selec...	45,25	0,35%	-	-	-	-	45,52	45,22	45,65	45,09	555.942
XLV State Street He...	146,24	1,00%	-	-	-	-	145,69	145,35	146,69	144,79	894.989
XLY State Street Co...	110,73	0,96%	-	-	-	-	111,16	110,10	111,91	109,68	1.760.496
XME SPDR S&P Metals...	107,91	1,02%	-	-	-	-	109,04	107,18	109,76	106,82	1.206.973
XOP SPDR S&P Oil & ...	181,61	0,76%	-	-	-	-	178,40	178,00	181,81	180,24	6.115.717
XRT SPDR S&P Retail...	80,07	0,92%	-	-	-	-	80,25	78,81	80,83	79,34	4.417.382
XSD SPDR S&P Semico...	340,24	1,60%	-	-	-	-	340,50	338,15	343,88	334,87	87.442