Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	146,24	2,11%	-	-	-	-	144,46	144,42	146,46	146,24	9.325.113
AGQ ProShares Ultra...	136,73	12,04%	-	-	-	-	126,79	125,74	139,00	136,73	1.422.812
AIA iShares S&P Asi...	109,77	3,30%	-	-	-	-	108,11	108,11	109,77	109,77	4.504.083
ARGT Global X FTSE A...	93,18	1,84%	-	-	-	-	92,81	91,90	93,79	93,18	389.306
ARKB ARK 21Shares Bi...	23,20	9,74%	-	-	-	-	22,26	22,26	23,73	23,20	1.516.746
ARKK Ark Innovation ...	70,38	6,11%	-	-	-	-	68,12	67,95	70,52	66,33	182.777
ARKQ Autonomous Tec...	122,81	6,16%	-	-	-	-	118,03	117,93	123,07	122,81	3.227.815
BITB Bitwise Bitcoin...	38,07	10,14%	-	-	-	-	36,46	36,42	38,85	34,56	1.394.359
BTCO Invesco Galaxy ...	69,72	9,95%	-	-	-	-	66,77	66,77	71,20	69,72	3.656.117
DBC PowerShares DB ...	24,00	0,99%	-	-	-	-	23,84	23,83	24,15	24,00	744.445
DDI WisdomTree Inte...	8,49	0,71%	-	-	-	-	8,45	8,39	8,50	8,49	238
ECH iShares MSCI Ch...	45,27	0,18%	-	-	-	-	45,87	45,05	45,88	45,27	2.334.166
EDV Vanguard Extend...	65,54	0,15%	-	-	-	-	65,45	65,18	65,54	65,54	1.247.161
EEM Ishares Msci Em...	60,08	2,64%	-	-	-	-	59,24	59,22	60,09	58,53	2.463.375
EFA iShares MSCI EA...	102,61	2,27%	-	-	-	-	101,69	101,64	102,65	100,33	3.720.741
EPI WisdomTree Indi...	46,04	0,78%	-	-	-	-	45,70	45,69	46,04	45,68	817.812
EPP iShares MSCI Pa...	54,34	1,27%	-	-	-	-	53,90	53,74	54,36	54,34	2.971.637
EWA iShares MSCI Au...	28,23	1,40%	-	-	-	-	27,93	27,90	28,25	28,23	1.800.058
EWC iShares MSCI Ca...	55,01	1,61%	-	-	-	-	54,65	54,65	55,14	55,01	2.243.693
EWD iShares MSCI Sw...	52,93	2,05%	-	-	-	-	52,47	52,47	52,93	52,93	331.469
EWG iShares MSCI Ge...	43,55	1,65%	-	-	-	-	43,26	43,24	43,56	43,55	2.385.787
EWH iShares MSCI Ho...	23,66	1,39%	-	-	-	-	23,30	23,24	23,66	23,33	936.360
EWI iShares MSCI It...	56,30	1,07%	-	-	-	-	55,94	55,94	56,31	56,30	2.241.273
EWJ iShares MSCI Ja...	89,41	3,84%	-	-	-	-	88,77	88,58	89,46	89,41	272.969
EWL iShares MSCI Sw...	63,09	1,37%	-	-	-	-	62,42	62,42	63,11	63,09	2.570.224
EWP iShares MSCI Sp...	56,46	2,26%	-	-	-	-	56,07	56,00	56,48	56,46	2.384.757
EWQ iShares MSCI Fr...	46,41	1,49%	-	-	-	-	46,07	46,06	46,41	46,41	710.212
EWS iShares MSCI Si...	28,49	1,33%	-	-	-	-	28,25	28,25	28,51	28,49	1.842.153
EWT iShares MSCI Ta...	70,07	3,26%	-	-	-	-	69,00	68,87	70,09	67,86	2.434.582
EWU iShares MSCI Un...	46,90	2,09%	-	-	-	-	46,50	46,46	46,90	46,90	2.809.685
EWW iShares MSCI Me...	79,89	3,98%	-	-	-	-	78,05	77,27	79,95	76,83	3.858.126
EWY iShares MSCI So...	124,70	3,74%	-	-	-	-	121,35	121,35	124,82	120,21	667.270
EWZ Ishares Msci Br...	37,55	1,73%	-	-	-	-	37,41	37,05	37,58	37,55	414.702
EZA iShares MSCI So...	74,80	4,47%	-	-	-	-	73,61	73,50	74,80	74,80	2.880.174
EZU iShares MSCI EM...	67,35	1,80%	-	-	-	-	66,84	66,76	67,39	67,35	2.631.701
FBT First Trust Ame...	212,92	2,34%	-	-	-	-	210,36	209,52	212,98	212,92	102.415
FBTC Fidelity Wise O...	60,99	9,99%	-	-	-	-	58,43	58,40	62,32	60,99	3.698.312
FDN First Trust Dow...	245,60	0,94%	-	-	-	-	243,09	239,54	245,83	245,60	10.013.112
FEZ SPDR DJ Euro St...	67,51	2,04%	-	-	-	-	66,86	66,84	67,54	67,51	3.902.010
FXI iShares FTSE/Xi...	39,22	2,67%	-	-	-	-	38,81	38,79	39,24	38,20	1.679.047
GLD SPDR Gold Trust	455,24	3,02%	-	-	-	-	450,73	450,03	456,93	441,88	28.237.171
GSG iShares S&P GSC...	24,90	0,81%	-	-	-	-	24,76	24,76	25,11	24,90	145.341
HHH HOLDRS-Internet	81,98	2,42%	-	-	-	-	80,55	80,55	82,46	81,98	699.535
HODL VanEck Bitcoin ...	19,82	10,05%	-	-	-	-	18,98	18,98	20,22	19,82	146.609
IBB iShares Nasdaq ...	174,94	2,88%	-	-	-	-	171,79	171,17	175,15	174,94	4.419.733
IBIT iShares Bitcoin...	39,75	10,10%	-	-	-	-	38,05	38,01	40,57	36,10	869.541
ICF iShares Cohen &...	62,42	1,84%	-	-	-	-	61,63	61,63	62,48	61,29	2.658.905
ICLN iShares S&P Glo...	18,61	2,76%	-	-	-	-	18,55	18,32	18,77	18,61	199.536
IDU iShares Dow Jon...	110,24	0,57%	-	-	-	-	110,64	109,41	111,40	110,24	373.162
IEV iShares S&P Eur...	72,53	1,99%	-	-	-	-	71,91	71,88	72,53	72,53	556.355
IEZ iShares Dow Jon...	26,93	3,98%	-	-	-	-	26,07	26,07	27,11	26,93	638.160
IGE iShares S&P Nor...	58,29	2,75%	-	-	-	-	57,38	57,38	58,33	58,29	2.548.614
IGF iShares S&P Glo...	65,73	1,25%	-	-	-	-	65,58	65,39	65,84	65,73	3.688.702
IGM iShares S Techn...	125,76	3,40%	-	-	-	-	123,37	123,04	126,05	125,76	2.206.962
IGV iShares S&P Nor...	82,48	3,53%	-	-	-	-	81,57	80,21	82,53	79,67	1.712.202
IHI Ishares Us Medi...	58,39	0,79%	-	-	-	-	58,24	57,97	58,54	58,39	1.370.472
ILF iShares Latin A...	36,04	2,33%	-	-	-	-	35,73	35,39	36,05	36,04	1.264.752
ITA Ishares Dow Jon...	233,81	3,37%	-	-	-	-	228,40	228,40	234,61	233,81	6.337.654
ITB iShares Dow Jon...	109,17	0,91%	-	-	-	-	108,60	107,54	110,57	108,19	6.277.057
IWB iShares Russell...	378,73	2,08%	-	-	-	-	373,04	372,95	379,32	378,73	5.960.074
IWM Ishares Russell...	265,15	3,64%	-	-	-	-	259,74	259,58	265,71	255,83	8.526.959
IWV iShares Russell...	393,38	2,16%	-	-	-	-	387,44	387,44	393,95	393,38	6.295.967
IXC iShares S&P Glo...	48,92	1,96%	-	-	-	-	48,32	48,26	49,04	47,98	1.085.339
IXG iShares S&P Glo...	123,64	2,16%	-	-	-	-	122,71	122,71	123,64	123,64	15.702
IXJ iShares S&P Glo...	100,36	1,84%	-	-	-	-	99,29	99,25	100,40	100,36	1.076.261
IXN Ishares Global ...	106,34	4,22%	-	-	-	-	103,91	103,51	106,58	106,34	1.181.863
IXP iShares S&P Glo...	121,55	-0,48%	-	-	-	-	121,66	120,39	122,35	121,55	218.304
IYC iShares Dow Jon...	103,15	1,24%	-	-	-	-	101,22	101,01	103,15	103,15	1.054.915
IYE iShares Dow Jon...	56,24	1,89%	-	-	-	-	55,38	55,37	56,40	56,24	2.898.633
IYF iShares Dow Jon...	129,64	2,12%	-	-	-	-	128,45	128,45	129,77	126,95	1.497.861
IYG iShares Dow Jon...	92,00	2,20%	-	-	-	-	91,05	91,05	92,04	92,00	181.976
IYH iShares Dow Jon...	65,88	1,86%	-	-	-	-	65,11	65,11	65,89	65,88	750.044
IYJ iShares Dow Jon...	160,26	2,60%	-	-	-	-	157,40	157,40	160,43	156,20	2.830.512
IYM iShares Dow Jon...	176,80	2,29%	-	-	-	-	174,28	174,28	176,87	176,80	33.592
IYR iShares Dow Jon...	97,66	1,58%	-	-	-	-	96,83	96,66	97,77	97,66	899.891
IYW iShares Dow Jon...	193,39	3,56%	-	-	-	-	189,66	189,11	194,02	193,39	8.827.287
IYY iShares Dow Jon...	168,15	2,12%	-	-	-	-	165,67	165,67	168,41	168,15	83.234
IYZ iShares Dow Jon...	37,95	2,53%	-	-	-	-	37,39	37,16	37,95	37,01	873.873
KBE SPDR KBW Bank ETF	67,40	1,91%	-	-	-	-	66,81	66,70	67,70	67,40	850.794
KRE SPDR KBW Region...	73,62	1,82%	-	-	-	-	72,94	72,79	74,00	72,30	4.608.520
KXI iShares S&P Glo...	71,93	1,45%	-	-	-	-	71,07	71,07	71,93	71,93	196.729
MAGS Roundhill Magni...	63,12	0,47%	-	-	-	-	62,33	62,03	63,37	62,82	2.073.138
MOO Market Vectors-...	83,07	1,69%	-	-	-	-	82,31	82,20	83,09	83,07	770.723
NLR Market Vectors-...	142,63	5,39%	-	-	-	-	139,14	137,55	142,98	142,63	3.907.206
OIH Vaneck Vectors ...	367,08	4,46%	-	-	-	-	353,97	352,94	369,04	351,42	2.671.608
ONEQ Fidelity Nasdaq...	90,65	2,22%	-	-	-	-	89,03	88,99	90,69	88,68	963.738
PALL Physical Pallad...	155,00	3,29%	-	-	-	-	153,00	152,72	157,64	155,00	4.691.695
PBW PowerShares Wil...	34,24	7,20%	-	-	-	-	32,98	32,86	34,29	34,24	954.063
PPA Invesco Aerospa...	175,27	3,32%	-	-	-	-	171,67	171,67	175,60	175,27	1.262.119
PPH HOLDRS-Pharmace...	110,46	2,43%	-	-	-	-	109,38	109,10	110,60	110,46	648.179
PSQ ProShares Short...	30,55	-2,07%	-	-	-	-	31,04	30,48	31,11	31,19	841.545
PSTL PowerShares Glo...	19,21	0,84%	-	-	-	-	19,17	18,84	19,25	19,21	106.058
QQQ Powershares Qqq...	609,73	2,13%	-	-	-	-	600,19	598,77	611,40	597,03	17.181.582
REET iShares Global ...	26,27	1,33%	-	-	-	-	26,03	26,03	26,28	26,27	432.191
RWR SPDR Dow Jones ...	103,98	1,50%	-	-	-	-	103,15	102,93	104,05	103,98	1.986.018
SH ProShares Short...	35,75	-1,92%	-	-	-	-	36,25	35,69	36,29	35,75	421.064
SHY ISHARES 1-3 YEA...	82,86	-0,01%	-	-	-	-	82,89	82,83	82,89	82,86	4.458.510
SIXG Defiance Next G...	67,27	4,13%	-	-	-	-	65,87	65,87	67,27	67,27	6.727
SLV iShares Silver ...	70,22	5,29%	-	-	-	-	67,72	67,46	70,84	66,69	1.804.104
SMH HOLDRS-Semicond...	401,36	5,32%	-	-	-	-	389,20	387,19	403,08	401,36	17.826.404
SPY Spdr Trust Seri...	690,72	1,93%	-	-	-	-	681,46	680,85	692,30	677,62	41.793.395
SSO ProShares Ultra...	58,94	3,75%	-	-	-	-	57,44	57,36	59,26	58,94	2.717.900
TBT ProShares Ultra...	34,59	-0,10%	-	-	-	-	34,64	34,59	34,84	34,59	494.946
UCO ProShares Ultra...	22,96	1,03%	-	-	-	-	22,48	22,46	23,42	22,96	928.162
UGL ProShares Ultra...	70,59	5,99%	-	-	-	-	69,22	69,02	71,15	66,60	1.416.106
USD ProShares Ultra...	55,66	12,76%	-	-	-	-	51,42	50,86	56,40	55,66	1.057.651
VDE Vanguard Energy...	149,93	2,29%	-	-	-	-	147,31	147,16	150,20	149,93	1.521.939
VEA Vanguard Europe...	67,38	2,24%	-	-	-	-	66,74	66,68	67,39	65,90	2.388.713
VEU Vanguard FTSE A...	79,18	2,34%	-	-	-	-	78,37	78,36	79,19	79,18	3.786.610
VGK Vanguard Europe...	88,48	1,96%	-	-	-	-	87,60	87,58	88,49	88,48	262.328
VGT Vanguard Inform...	739,68	4,40%	-	-	-	-	721,33	719,38	741,87	739,68	7.558.050
VHT Vanguard Health...	291,28	1,87%	-	-	-	-	288,36	288,36	291,38	291,28	506.827
VIS Vanguard Indust...	335,78	3,13%	-	-	-	-	328,89	328,89	336,08	325,59	658.800
VNQ Vanguard Real E...	92,27	1,60%	-	-	-	-	91,53	91,33	92,38	90,82	2.353.346
VOX Vanguard Teleco...	190,96	-0,22%	-	-	-	-	191,28	188,33	192,32	191,38	845.571
VPL Vanguard Pacifi...	101,76	2,92%	-	-	-	-	100,65	100,59	101,80	101,76	3.141.738
VPU Vanguard Utilit...	188,27	0,62%	-	-	-	-	189,03	186,78	190,30	188,27	642.001
VT Vanguard Total ...	146,40	2,11%	-	-	-	-	144,64	144,62	146,63	146,40	2.300.090
VTI Vanguard Total ...	341,11	2,16%	-	-	-	-	336,07	335,97	341,70	341,11	11.896.211
VWO Vanguard Emergi...	57,26	2,18%	-	-	-	-	56,66	56,66	57,29	57,26	17.808
VXF Vanguard Extend...	218,04	3,55%	-	-	-	-	213,74	213,74	218,35	218,04	10.850.979
VXX iPath® S&P 500 ...	27,55	-6,13%	-	-	-	-	28,48	27,35	28,58	29,35	1.403.287
XBI SPDR S&P Biotec...	125,49	3,95%	-	-	-	-	122,85	122,79	125,85	125,49	3.294.734
XHB SPDR S&P Homebu...	117,33	1,75%	-	-	-	-	116,05	115,65	118,17	117,33	1.704.570
XLB The Materials S...	51,52	2,02%	-	-	-	-	50,86	50,86	51,62	51,52	84.750
XLE Energy Select S...	53,27	2,02%	-	-	-	-	52,50	52,36	53,42	52,21	1.267.600
XLF Financial Selec...	54,26	1,82%	-	-	-	-	53,83	53,83	54,34	53,29	2.964.983
XLI State Street In...	173,13	2,83%	-	-	-	-	169,89	169,81	173,38	173,13	1.476.626
XLK State Street Te...	141,10	4,03%	-	-	-	-	138,01	137,42	141,47	135,63	3.634.736
XLP State Street Co...	87,95	1,18%	-	-	-	-	86,85	86,70	88,09	87,95	4.409.021
XLU Utilities Selec...	43,37	0,63%	-	-	-	-	43,49	42,98	43,86	43,10	1.188.208
XLV State Street He...	157,68	1,83%	-	-	-	-	156,04	155,91	157,80	154,84	4.292.544
XLY State Street Co...	118,02	0,43%	-	-	-	-	115,69	115,40	118,15	117,51	1.910.980
XME SPDR S&P Metals...	122,55	5,96%	-	-	-	-	118,61	118,37	122,63	122,55	5.245.630
XOP SPDR S&P Oil & ...	146,31	3,42%	-	-	-	-	142,42	142,22	146,62	146,31	5.712.186
XRT SPDR S&P Retail...	89,73	2,83%	-	-	-	-	87,89	87,70	89,80	87,26	281.034
XSD SPDR S&P Semico...	359,13	3,81%	-	-	-	-	349,01	348,27	359,95	359,13	98.402