Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	159,95	0,53%	-	-	-	-	159,03	159,03	160,03	159,10	2.076.471
AGQ ProShares Ultra...	113,55	1,19%	-	-	-	-	115,63	112,06	116,77	112,22	2.460.174
AIA iShares S&P Asi...	150,73	1,95%	-	-	-	-	149,10	148,49	150,73	147,84	3.333.394
ARGT Global X FTSE A...	97,69	-1,31%	-	-	-	-	98,84	96,77	98,84	98,99	769.797
ARKB ARK 21Shares Bi...	22,40	-5,53%	-	-	-	-	22,86	22,00	22,88	23,71	1.426.611
ARKQ Autonomous Tec...	141,80	1,37%	-	-	-	-	140,02	139,59	141,88	139,89	8.493.253
BITB Bitwise Bitcoin...	36,66	-5,54%	-	-	-	-	37,42	36,01	37,47	38,81	1.604.352
BTCO Invesco Galaxy ...	66,86	-5,96%	-	-	-	-	68,58	66,05	68,63	71,10	851.997
DBC PowerShares DB ...	30,13	0,47%	-	-	-	-	30,00	29,95	30,15	29,99	1.127.163
ECH iShares MSCI Ch...	40,51	-1,32%	-	-	-	-	41,10	40,45	41,22	41,05	2.171.336
EDV Vanguard Extend...	64,07	0,34%	-	-	-	-	64,27	63,97	64,30	63,85	3.608.679
EEM Ishares Msci Em...	70,81	1,03%	-	-	-	-	70,29	70,06	70,86	70,08	2.205.576
EFA iShares MSCI EA...	104,96	0,50%	-	-	-	-	104,59	104,53	105,16	104,44	6.033.311
EPI WisdomTree Indi...	42,24	0,04%	-	-	-	-	42,21	42,18	42,41	42,22	926.045
EPP iShares MSCI Pa...	55,92	1,08%	-	-	-	-	55,71	55,63	56,00	55,32	811.455
EWA iShares MSCI Au...	29,47	1,17%	-	-	-	-	29,33	29,30	29,50	29,13	853.068
EWC iShares MSCI Ca...	59,46	1,28%	-	-	-	-	58,76	58,76	59,47	58,71	512.961
EWD iShares MSCI Sw...	52,74	1,27%	-	-	-	-	52,32	52,32	52,94	52,08	484.522
EWG iShares MSCI Ge...	43,55	0,16%	-	-	-	-	43,63	43,43	43,71	43,48	1.902.351
EWH iShares MSCI Ho...	23,15	0,61%	-	-	-	-	23,07	23,07	23,24	23,01	956.651
EWI iShares MSCI It...	59,51	0,40%	-	-	-	-	59,30	59,27	59,55	59,27	496.730
EWJ iShares MSCI Ja...	93,59	0,71%	-	-	-	-	92,61	92,61	93,60	92,93	584.470
EWL iShares MSCI Sw...	61,75	-0,39%	-	-	-	-	61,86	61,53	61,92	61,99	1.668.485
EWP iShares MSCI Sp...	57,40	-0,12%	-	-	-	-	57,44	57,26	57,66	57,47	311.682
EWQ iShares MSCI Fr...	46,08	0,56%	-	-	-	-	45,87	45,87	46,16	45,82	1.010.793
EWS iShares MSCI Si...	29,97	0,91%	-	-	-	-	29,94	29,86	30,02	29,70	397.522
EWT iShares MSCI Ta...	107,13	0,67%	-	-	-	-	105,99	105,49	107,15	106,42	6.695.089
EWU iShares MSCI Un...	46,92	0,48%	-	-	-	-	46,70	46,69	46,98	46,69	2.438.923
EWW iShares MSCI Me...	79,07	1,54%	-	-	-	-	78,21	78,10	79,62	77,87	399.699
EWY iShares MSCI So...	213,57	-1,44%	-	-	-	-	211,17	209,67	214,65	216,70	7.986.450
EWZ Ishares Msci Br...	35,79	0,32%	-	-	-	-	35,52	35,43	35,98	35,67	1.733.926
EZA iShares MSCI So...	68,57	1,40%	-	-	-	-	68,54	68,10	68,88	67,62	361.981
EZU iShares MSCI EM...	69,33	0,71%	-	-	-	-	69,25	69,05	69,44	68,84	3.752.001
FBT First Trust Ame...	214,77	-2,59%	-	-	-	-	218,13	213,76	218,13	220,49	64.861
FBTC Fidelity Wise O...	58,18	-6,46%	-	-	-	-	59,99	57,73	60,05	62,20	629.682
FDN First Trust Dow...	285,92	-1,33%	-	-	-	-	285,13	283,37	286,94	289,76	6.642.493
FEZ SPDR DJ Euro St...	68,47	0,79%	-	-	-	-	68,30	68,22	68,62	67,93	2.437.559
FXI iShares FTSE/Xi...	36,36	2,89%	-	-	-	-	36,43	36,26	36,63	35,34	450.464
FXU First Trust Uti...	47,58	1,45%	-	-	-	-	46,95	46,95	47,67	46,90	132.320
GLD SPDR Gold Trust	411,99	0,18%	-	-	-	-	414,08	411,10	414,40	411,26	21.116.135
GSG iShares S&P GSC...	32,63	0,50%	-	-	-	-	32,43	32,36	32,68	32,47	364.804
HHH HOLDRS-Internet	63,15	0,41%	-	-	-	-	62,54	62,42	63,49	62,89	932.536
IBB iShares Nasdaq ...	164,21	-3,05%	-	-	-	-	167,16	163,90	167,80	169,37	6.897.313
IBIT iShares Bitcoin...	38,21	-5,63%	-	-	-	-	39,02	37,57	39,09	40,49	2.245.220
ICF iShares Cohen &...	66,68	0,29%	-	-	-	-	66,53	66,29	66,84	66,49	1.019.471
ICLN iShares S&P Glo...	23,73	2,99%	-	-	-	-	22,92	22,87	23,75	23,04	1.472.518
IDU iShares Dow Jon...	110,96	1,72%	-	-	-	-	109,27	109,27	111,01	109,08	170.546
IEV iShares S&P Eur...	73,20	0,62%	-	-	-	-	72,96	72,93	73,30	72,75	183.512
IEZ iShares Dow Jon...	30,78	2,40%	-	-	-	-	29,98	29,98	30,86	30,06	301.429
IGE iShares S&P Nor...	61,59	1,63%	-	-	-	-	60,57	60,57	61,69	60,60	156.192
IGF iShares S&P Glo...	66,69	1,45%	-	-	-	-	66,04	65,95	66,73	65,73	989.872
IGM iShares S Techn...	170,96	1,07%	-	-	-	-	169,54	168,94	170,98	169,15	1.677.118
IGV iShares S&P Nor...	105,49	-2,05%	-	-	-	-	104,57	102,96	105,77	107,70	933.165
IHI Ishares Us Medi...	48,18	-1,35%	-	-	-	-	48,54	47,75	48,63	48,84	2.705.885
ILF iShares Latin A...	34,94	0,63%	-	-	-	-	34,68	34,66	35,11	34,72	1.902.064
ITA Ishares Dow Jon...	228,30	-0,70%	-	-	-	-	229,97	227,51	230,93	229,91	293.594
ITB iShares Dow Jon...	93,29	0,29%	-	-	-	-	93,09	92,08	93,52	93,02	1.336.659
IWB iShares Russell...	414,75	0,20%	-	-	-	-	413,21	413,15	415,11	413,93	3.800.354
IWM Ishares Russell...	291,59	0,90%	-	-	-	-	288,46	288,40	291,87	288,98	4.999.019
IWV iShares Russell...	430,99	0,23%	-	-	-	-	429,27	429,21	431,32	430,01	1.306.762
IXC iShares S&P Glo...	54,93	1,33%	-	-	-	-	54,16	54,16	55,05	54,21	1.503.489
IXG iShares S&P Glo...	121,85	0,41%	-	-	-	-	121,35	121,38	122,07	121,35	26.563
IXJ iShares S&P Glo...	91,94	-1,12%	-	-	-	-	92,19	91,37	92,31	92,98	613.791
IXN Ishares Global ...	149,76	1,13%	-	-	-	-	148,55	147,83	149,79	148,08	2.043.325
IXP iShares S&P Glo...	123,57	-0,24%	-	-	-	-	123,45	122,55	123,57	123,87	9.638
IYC iShares Dow Jon...	100,70	-0,91%	-	-	-	-	101,03	100,21	101,15	101,62	421.631
IYE iShares Dow Jon...	61,59	1,19%	-	-	-	-	60,64	60,64	61,83	60,86	3.600.382
IYF iShares Dow Jon...	123,03	0,39%	-	-	-	-	122,03	121,59	123,46	122,55	1.034.190
IYG iShares Dow Jon...	86,98	0,02%	-	-	-	-	86,56	86,30	87,26	86,96	269.029
IYH iShares Dow Jon...	61,61	-1,11%	-	-	-	-	61,81	61,19	61,96	62,30	1.092.345
IYJ iShares Dow Jon...	157,45	0,40%	-	-	-	-	156,89	156,31	157,96	156,82	1.721.873
IYM iShares Dow Jon...	187,46	1,74%	-	-	-	-	184,54	184,54	187,75	184,25	332.367
IYR iShares Dow Jon...	100,03	0,43%	-	-	-	-	99,59	99,18	100,15	99,60	3.489.547
IYW iShares Dow Jon...	260,03	0,80%	-	-	-	-	258,29	256,94	260,08	257,97	4.896.885
IYZ iShares Dow Jon...	46,02	3,52%	-	-	-	-	44,66	44,66	46,06	44,45	1.310.323
KBE SPDR KBW Bank ETF	63,54	1,61%	-	-	-	-	62,29	62,28	63,69	62,53	3.420.915
KRE SPDR KBW Region...	69,53	1,79%	-	-	-	-	68,01	68,01	69,68	68,31	13.280
KXI iShares S&P Glo...	66,66	0,08%	-	-	-	-	66,54	66,42	66,79	66,61	63.994
MAGS Roundhill Magni...	69,24	-0,89%	-	-	-	-	69,36	68,84	69,92	69,86	4.433.368
MOO Market Vectors-...	79,78	0,57%	-	-	-	-	79,49	79,39	80,05	79,33	1.579.165
NLR Market Vectors-...	137,95	4,63%	-	-	-	-	131,25	130,17	138,24	131,85	4.019.725
NUCL iShares S&P Glo...	10,10	-3,58%	-	-	-	-	10,41	10,05	10,69	10,48	240.299
OIH Vaneck Vectors ...	430,58	2,37%	-	-	-	-	420,23	420,23	432,30	420,59	10.484.071
ONEQ Fidelity Nasdaq...	106,68	0,04%	-	-	-	-	106,63	106,05	107,02	106,64	730.971
PALL Physical Pallad...	24,89	0,28%	-	-	-	-	24,88	24,60	25,09	24,82	840.983
PBW PowerShares Wil...	47,02	3,71%	-	-	-	-	45,49	45,35	47,22	45,34	2.092.954
PPA Invesco Aerospa...	172,97	-0,36%	-	-	-	-	173,32	172,10	174,15	173,60	427.582
PPH HOLDRS-Pharmace...	101,23	-1,03%	-	-	-	-	101,46	100,45	101,69	102,28	903.028
PSQ ProShares Short...	25,00	-0,64%	-	-	-	-	25,17	25,00	25,27	25,16	941.450
PSTL PowerShares Glo...	22,50	-0,35%	-	-	-	-	22,52	22,32	22,88	22,58	190.958
QLD ProShares Ultra...	100,75	1,12%	-	-	-	-	99,56	98,69	100,78	99,63	6.424.324
QQQ Powershares Qqq...	747,10	0,59%	-	-	-	-	742,40	739,23	747,10	742,74	31.225.045
REET iShares Global ...	26,87	0,37%	-	-	-	-	26,78	26,68	26,89	26,77	849.280
RWR SPDR Dow Jones ...	108,19	0,52%	-	-	-	-	107,74	107,18	108,28	107,63	1.397.923
SCHD Schwab US Divid...	32,36	0,56%	-	-	-	-	32,14	32,07	32,42	32,18	1.563.279
SCO ProShares Ultra...	25,53	-2,15%	-	-	-	-	26,10	25,38	26,18	26,09	10.825
SDS ProShares Ultra...	55,70	-0,29%	-	-	-	-	56,09	55,60	56,14	55,86	85.388
SH ProShares Short...	32,75	-0,17%	-	-	-	-	32,86	32,72	32,87	32,80	858.672
SHY ISHARES 1-3 YEA...	82,02	0,01%	-	-	-	-	82,04	82,00	82,04	82,01	3.515.573
SLV iShares Silver ...	67,98	0,46%	-	-	-	-	68,69	67,63	69,03	67,67	876.602
SMH HOLDRS-Semicond...	632,50	4,06%	-	-	-	-	619,60	614,47	632,57	607,81	31.583.255
SPY Spdr Trust Seri...	759,97	0,19%	-	-	-	-	757,03	756,75	760,40	758,54	35.098.454
SSO ProShares Ultra...	70,04	0,37%	-	-	-	-	69,51	69,46	70,13	69,78	251.374
TBT ProShares Ultra...	35,57	-0,50%	-	-	-	-	35,46	35,40	35,68	35,75	347.341
UCO ProShares Ultra...	46,86	2,50%	-	-	-	-	45,70	45,50	46,91	45,71	2.588.832
UGL ProShares Ultra...	55,48	0,40%	-	-	-	-	55,99	55,21	56,06	55,26	41.943
USD ProShares Ultra...	113,76	4,97%	-	-	-	-	113,03	111,12	115,80	108,37	3.515.980
VDE Vanguard Energy...	163,83	1,24%	-	-	-	-	161,37	161,37	164,44	161,83	3.824.120
VEA Vanguard Europe...	72,32	0,62%	-	-	-	-	71,88	71,80	72,32	71,87	3.686.836
VEU Vanguard FTSE A...	85,01	0,74%	-	-	-	-	84,52	84,52	85,06	84,38	1.834.323
VGK Vanguard Europe...	88,97	0,50%	-	-	-	-	88,84	88,56	89,14	88,52	1.917.819
VGT Vanguard Inform...	125,79	1,29%	-	-	-	-	124,63	124,38	125,82	124,19	856.253
VHT Vanguard Health...	272,90	-1,24%	-	-	-	-	274,36	271,41	274,81	276,33	2.434.541
VIS Vanguard Indust...	342,20	1,14%	-	-	-	-	339,26	339,03	342,68	338,33	252.201
VNQ Vanguard Real E...	94,52	0,46%	-	-	-	-	94,13	93,68	94,62	94,09	2.081.803
VOX Vanguard Teleco...	192,09	-1,41%	-	-	-	-	193,76	191,76	193,76	194,83	2.017.713
VPL Vanguard Pacifi...	118,12	0,41%	-	-	-	-	116,95	116,78	118,14	117,64	2.160.060
VT Vanguard Total ...	159,35	0,47%	-	-	-	-	158,65	158,42	159,41	158,60	622.720
VTI Vanguard Total ...	374,36	0,26%	-	-	-	-	372,88	372,63	374,70	373,40	24.289.600
VWO Vanguard Emergi...	61,19	1,27%	-	-	-	-	60,94	60,82	61,35	60,42	2.943.667
VXF Vanguard Extend...	239,60	1,08%	-	-	-	-	237,06	236,86	239,60	237,04	3.531.464
VXX iPath® S&P 500 ...	24,35	-1,74%	-	-	-	-	24,43	24,27	24,70	24,78	1.545.178
XBI SPDR S&P Biotec...	127,85	-4,32%	-	-	-	-	131,54	127,57	131,97	133,62	8.203.112
XHB SPDR S&P Homebu...	104,31	1,05%	-	-	-	-	103,62	102,95	104,65	103,23	4.307.481
XLB The Materials S...	51,51	1,15%	-	-	-	-	50,82	50,72	51,67	50,92	2.321.330
XLE Energy Select S...	57,96	1,15%	-	-	-	-	57,19	57,08	58,17	57,30	3.117.031
XLF Financial Selec...	51,47	0,08%	-	-	-	-	51,23	50,98	51,66	51,43	251.379
XLI State Street In...	174,17	1,03%	-	-	-	-	172,94	172,37	174,50	172,40	6.520.576
XLK State Street Te...	198,24	1,27%	-	-	-	-	196,45	195,75	198,29	195,76	1.203.119
XLP State Street Co...	81,85	-0,23%	-	-	-	-	81,92	81,48	82,29	82,03	5.256.659
XLU Utilities Selec...	43,86	1,76%	-	-	-	-	43,21	43,18	43,96	43,10	824.436
XLV State Street He...	146,36	-1,00%	-	-	-	-	146,75	145,31	147,27	147,84	5.433.176
XLY State Street Co...	117,49	-0,59%	-	-	-	-	117,52	116,56	118,27	118,19	3.895.851
XME SPDR S&P Metals...	132,80	4,19%	-	-	-	-	128,13	127,83	132,94	127,46	8.414.606
XOP SPDR S&P Oil & ...	168,86	0,59%	-	-	-	-	167,03	166,80	169,93	167,87	1.041.697
XRT SPDR S&P Retail...	83,72	0,48%	-	-	-	-	83,75	83,35	84,08	83,32	1.230.433
XSD SPDR S&P Semico...	639,83	6,43%	-	-	-	-	617,22	615,44	639,84	601,16	2.872.837