Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	145,00	-0,37%	-	-	-	-	146,15	144,17	146,25	145,54	7.370.930
AGQ ProShares Ultra...	174,84	5,17%	-	-	-	-	190,07	160,23	190,69	174,84	138.298
AIA iShares S&P Asi...	106,80	-2,27%	-	-	-	-	109,62	106,33	109,62	106,80	1.351.554
ARGT Global X FTSE A...	95,41	-1,50%	-	-	-	-	97,42	93,19	97,42	96,86	1.083.705
ARKB ARK 21Shares Bi...	24,34	-4,02%	-	-	-	-	24,95	23,90	25,11	25,36	202.217
ARKK Ark Innovation ...	69,94	-4,77%	-	-	-	-	72,55	68,55	72,60	73,44	2.820.828
ARKQ Autonomous Tec...	119,43	-5,60%	-	-	-	-	125,70	116,86	125,81	119,43	5.513.725
BITB Bitwise Bitcoin...	39,84	-3,94%	-	-	-	-	40,83	39,10	41,10	41,47	857.727
BTCO Invesco Galaxy ...	73,10	-3,95%	-	-	-	-	74,86	71,75	75,17	76,11	2.919.541
DBC PowerShares DB ...	24,19	0,17%	-	-	-	-	24,18	23,93	24,27	24,19	397.490
DDI WisdomTree Inte...	8,71	1,63%	-	-	-	-	8,59	8,54	8,95	8,71	13.657
ECH iShares MSCI Ch...	45,64	-3,28%	-	-	-	-	47,55	45,54	47,55	45,64	2.598.148
EDV Vanguard Extend...	64,48	-0,48%	-	-	-	-	64,64	64,43	64,81	64,48	1.355.176
EEM Ishares Msci Em...	58,80	-1,35%	-	-	-	-	59,89	58,55	59,91	59,60	364.235
EFA iShares MSCI EA...	101,78	0,32%	-	-	-	-	102,47	101,37	102,67	101,78	2.890.003
EPI WisdomTree Indi...	46,12	0,63%	-	-	-	-	45,96	45,79	46,12	45,83	251.954
EPP iShares MSCI Pa...	54,39	0,57%	-	-	-	-	54,89	53,96	54,89	54,39	3.336.174
EWA iShares MSCI Au...	28,36	0,85%	-	-	-	-	28,63	28,17	28,65	28,12	458.751
EWC iShares MSCI Ca...	55,01	0,31%	-	-	-	-	55,04	54,47	55,10	55,01	1.167.752
EWD iShares MSCI Sw...	52,89	-0,64%	-	-	-	-	53,72	52,62	53,72	52,89	973.440
EWG iShares MSCI Ge...	43,23	-0,64%	-	-	-	-	43,35	43,05	43,55	43,23	138.120
EWH iShares MSCI Ho...	23,48	0,47%	-	-	-	-	23,64	23,31	23,64	23,37	685.663
EWI iShares MSCI It...	56,96	0,04%	-	-	-	-	57,47	56,73	57,69	56,96	3.622.281
EWJ iShares MSCI Ja...	87,47	0,91%	-	-	-	-	87,67	87,19	88,24	86,68	4.325.844
EWL iShares MSCI Sw...	62,48	0,95%	-	-	-	-	62,85	62,27	63,04	62,48	3.613.968
EWP iShares MSCI Sp...	56,69	0,77%	-	-	-	-	57,24	56,27	57,26	56,25	3.189.098
EWQ iShares MSCI Fr...	46,02	0,72%	-	-	-	-	46,00	45,80	46,24	46,02	1.416.864
EWS iShares MSCI Si...	28,10	0,30%	-	-	-	-	28,20	27,81	28,20	28,10	569.879
EWT iShares MSCI Ta...	68,13	-1,02%	-	-	-	-	69,56	67,87	69,65	68,13	1.779.351
EWU iShares MSCI Un...	47,03	1,19%	-	-	-	-	47,28	46,74	47,32	46,47	1.700.095
EWW iShares MSCI Me...	77,21	-1,97%	-	-	-	-	78,90	76,48	78,92	77,21	1.100.011
EWY iShares MSCI So...	120,25	-3,27%	-	-	-	-	126,46	119,38	126,64	120,25	3.993.262
EWZ Ishares Msci Br...	36,96	-2,85%	-	-	-	-	37,83	36,69	37,83	38,04	16.741
EZA iShares MSCI So...	73,95	-0,82%	-	-	-	-	75,44	72,78	75,78	73,95	3.325.236
EZU iShares MSCI EM...	66,89	-0,27%	-	-	-	-	67,46	66,56	67,57	66,89	688.900
FBT First Trust Ame...	212,75	-0,23%	-	-	-	-	214,31	211,58	214,51	212,75	49.996
FBTC Fidelity Wise O...	63,86	-4,09%	-	-	-	-	65,50	62,69	65,89	63,86	3.745.581
FDN First Trust Dow...	248,48	-1,92%	-	-	-	-	253,24	246,40	253,24	253,35	2.658.239
FEZ SPDR DJ Euro St...	66,83	-0,38%	-	-	-	-	67,33	66,49	67,53	67,08	77.784
FXI iShares FTSE/Xi...	38,29	-1,12%	-	-	-	-	38,72	38,08	38,72	38,29	237.673
GLD SPDR Gold Trust	454,41	0,03%	-	-	-	-	462,47	445,71	463,10	454,29	18.012.812
GSG iShares S&P GSC...	25,05	-0,04%	-	-	-	-	25,00	24,82	25,24	25,05	1.098.743
HHH HOLDRS-Internet	81,74	2,11%	-	-	-	-	80,46	80,00	82,06	81,74	585.095
HODL VanEck Bitcoin ...	20,75	-3,94%	-	-	-	-	21,25	20,37	21,39	21,60	686.763
IBB iShares Nasdaq ...	173,98	0,10%	-	-	-	-	175,20	172,48	175,63	173,80	5.367.457
IBIT iShares Bitcoin...	41,57	-4,01%	-	-	-	-	42,64	40,80	42,89	41,57	1.219.725
ICF iShares Cohen &...	61,62	1,65%	-	-	-	-	60,78	60,78	61,94	61,62	1.630.897
ICLN iShares S&P Glo...	18,72	-0,21%	-	-	-	-	19,23	18,30	19,35	18,76	475.338
IDU iShares Dow Jon...	109,48	-0,37%	-	-	-	-	110,27	109,41	110,65	109,48	58.243
IEV iShares S&P Eur...	72,20	0,22%	-	-	-	-	72,74	71,90	72,83	72,20	503.705
IEZ iShares Dow Jon...	26,62	1,72%	-	-	-	-	26,27	26,16	26,71	26,62	681.312
IGE iShares S&P Nor...	58,06	1,24%	-	-	-	-	57,79	57,24	58,13	58,06	1.728.504
IGF iShares S&P Glo...	64,78	-0,12%	-	-	-	-	65,36	64,63	65,47	64,86	1.715.374
IGM iShares S Techn...	123,54	-2,76%	-	-	-	-	126,25	121,77	126,25	127,04	2.002.583
IGV iShares S&P Nor...	83,79	-1,87%	-	-	-	-	84,05	81,53	84,78	85,39	2.953.430
IHI Ishares Us Medi...	57,99	-1,80%	-	-	-	-	58,38	57,63	58,69	57,99	2.345.609
ILF iShares Latin A...	35,54	-3,13%	-	-	-	-	36,63	35,15	36,63	36,69	1.529.784
ITA Ishares Dow Jon...	227,98	-2,78%	-	-	-	-	235,38	224,19	235,38	227,98	9.839.389
ITB iShares Dow Jon...	108,72	3,45%	-	-	-	-	105,84	105,84	109,53	105,09	4.405.987
IWB iShares Russell...	375,72	-0,42%	-	-	-	-	377,84	373,20	378,47	377,31	14.293.516
IWM Ishares Russell...	260,56	-0,84%	-	-	-	-	264,16	257,14	264,65	262,78	9.171.712
IWV iShares Russell...	390,07	-0,45%	-	-	-	-	392,64	387,32	393,03	390,07	10.970.719
IXC iShares S&P Glo...	48,83	1,67%	-	-	-	-	48,23	48,16	48,90	48,83	1.927.808
IXG iShares S&P Glo...	123,00	0,41%	-	-	-	-	122,90	122,72	123,54	123,00	31.488
IXJ iShares S&P Glo...	99,37	1,26%	-	-	-	-	98,86	98,66	99,76	99,37	808.276
IXN Ishares Global ...	103,52	-2,20%	-	-	-	-	105,42	102,19	105,63	103,52	1.059.320
IXP iShares S&P Glo...	122,70	-1,09%	-	-	-	-	124,25	122,47	124,25	122,70	87.976
IYC iShares Dow Jon...	103,62	-0,27%	-	-	-	-	104,01	103,25	104,62	103,62	903.048
IYE iShares Dow Jon...	55,83	2,22%	-	-	-	-	54,77	54,77	55,96	54,62	3.568.430
IYF iShares Dow Jon...	128,69	0,79%	-	-	-	-	127,80	127,62	129,31	127,68	625.562
IYG iShares Dow Jon...	91,25	0,57%	-	-	-	-	90,76	90,67	91,68	91,25	187.154
IYH iShares Dow Jon...	65,48	1,32%	-	-	-	-	64,92	64,72	65,78	65,48	2.118.836
IYJ iShares Dow Jon...	157,32	0,62%	-	-	-	-	156,99	155,96	157,80	156,35	2.105.886
IYM iShares Dow Jon...	178,12	0,90%	-	-	-	-	178,32	175,84	179,61	178,12	558.228
IYR iShares Dow Jon...	96,36	1,43%	-	-	-	-	95,52	95,21	96,80	95,00	2.836.453
IYW iShares Dow Jon...	190,36	-2,34%	-	-	-	-	193,82	187,68	193,87	194,92	6.631.587
IYY iShares Dow Jon...	166,83	-0,45%	-	-	-	-	167,89	165,74	167,93	166,83	416.575
IYZ iShares Dow Jon...	36,94	-0,34%	-	-	-	-	37,41	36,67	37,58	37,06	1.589.572
KBE SPDR KBW Bank ETF	66,29	1,63%	-	-	-	-	65,50	65,50	66,95	66,29	2.135.665
KRE SPDR KBW Region...	72,31	1,49%	-	-	-	-	71,72	71,71	73,24	71,24	2.633.420
KXI iShares S&P Glo...	70,90	1,54%	-	-	-	-	70,49	70,49	71,16	70,90	706.398
MAGS Roundhill Magni...	64,04	-1,60%	-	-	-	-	65,21	63,48	65,35	64,04	3.624.984
MOO Market Vectors-...	82,70	1,44%	-	-	-	-	81,84	81,57	82,87	82,70	3.777.984
NLR Market Vectors-...	141,79	-6,53%	-	-	-	-	152,79	137,29	152,79	151,69	4.685.592
OIH Vaneck Vectors ...	362,19	1,36%	-	-	-	-	358,24	355,96	364,75	357,33	6.085.154
ONEQ Fidelity Nasdaq...	90,44	-1,09%	-	-	-	-	91,46	89,27	91,58	90,44	930.899
PALL Physical Pallad...	159,92	0,13%	-	-	-	-	166,48	156,60	167,76	159,92	3.556.461
PBW PowerShares Wil...	33,80	-2,68%	-	-	-	-	35,27	32,76	35,46	33,80	1.003.218
PPA Invesco Aerospa...	171,24	-2,85%	-	-	-	-	176,71	168,93	176,75	171,24	1.280.361
PPH HOLDRS-Pharmace...	108,64	2,37%	-	-	-	-	107,93	107,63	109,15	108,64	3.115.143
PSQ ProShares Short...	30,76	1,77%	-	-	-	-	30,30	30,29	31,00	30,22	1.473.472
PSTL PowerShares Glo...	18,68	0,38%	-	-	-	-	18,80	18,52	18,80	18,68	94.726
QQQ Powershares Qqq...	605,67	-1,76%	-	-	-	-	615,02	600,47	615,10	605,67	22.632.071
REET iShares Global ...	25,91	1,17%	-	-	-	-	25,76	25,73	26,01	25,91	734.186
RWR SPDR Dow Jones ...	102,08	1,51%	-	-	-	-	101,07	100,99	102,56	100,56	2.367.031
SH ProShares Short...	35,98	0,45%	-	-	-	-	35,77	35,72	36,22	35,82	1.286.825
SHY ISHARES 1-3 YEA...	82,73	0,04%	-	-	-	-	82,69	82,69	82,74	82,69	5.201.831
SIXG Defiance Next G...	64,64	-2,87%	-	-	-	-	66,57	64,04	66,70	64,64	14.867
SLV iShares Silver ...	79,19	2,90%	-	-	-	-	82,60	75,76	82,80	76,96	3.812.207
SMH HOLDRS-Semicond...	382,17	-3,90%	-	-	-	-	394,67	374,24	396,71	397,68	23.298.230
SPY Spdr Trust Seri...	686,12	-0,49%	-	-	-	-	690,35	681,76	691,45	686,12	1.159.543
SSO ProShares Ultra...	58,29	-0,99%	-	-	-	-	58,99	57,54	59,20	58,29	3.660.146
TBT ProShares Ultra...	35,35	0,57%	-	-	-	-	35,27	35,17	35,41	35,35	226.275
UCO ProShares Ultra...	23,30	1,24%	-	-	-	-	22,63	22,45	24,03	23,30	163.950
USD ProShares Ultra...	49,96	-8,46%	-	-	-	-	53,60	47,81	53,71	49,96	1.450.938
VDE Vanguard Energy...	148,37	1,98%	-	-	-	-	146,02	145,91	148,67	145,49	6.228.424
VEA Vanguard Europe...	66,80	0,11%	-	-	-	-	67,35	66,52	67,47	66,72	2.053.679
VEU Vanguard FTSE A...	78,30	-0,10%	-	-	-	-	79,01	77,97	79,09	78,30	738.870
VGK Vanguard Europe...	87,98	0,12%	-	-	-	-	88,63	87,65	88,84	87,87	86.040
VGT Vanguard Inform...	721,55	-2,02%	-	-	-	-	733,22	710,97	735,21	721,55	12.307.478
VHT Vanguard Health...	288,83	0,87%	-	-	-	-	287,83	286,31	290,05	288,83	2.141.097
VIS Vanguard Indust...	327,58	0,01%	-	-	-	-	329,37	324,15	330,89	327,58	514.620
VNQ Vanguard Real E...	90,94	1,42%	-	-	-	-	90,24	89,89	91,32	89,66	5.719.630
VOX Vanguard Teleco...	192,85	-1,55%	-	-	-	-	196,01	191,97	196,01	192,85	1.590.820
VPL Vanguard Pacifi...	100,19	0,28%	-	-	-	-	101,24	99,79	101,47	100,19	5.783.167
VPU Vanguard Utilit...	186,91	-0,55%	-	-	-	-	188,87	186,63	189,46	187,94	2.184.791
VT Vanguard Total ...	145,15	-0,32%	-	-	-	-	146,27	144,31	146,40	145,15	1.132.170
VTI Vanguard Total ...	338,35	-0,44%	-	-	-	-	340,38	335,93	340,94	339,85	1.565.884
VWO Vanguard Emergi...	56,41	-0,61%	-	-	-	-	57,05	56,12	57,05	56,41	436.970
VXF Vanguard Extend...	214,24	-0,32%	-	-	-	-	215,82	211,37	216,10	214,24	8.781.912
VXX iPath® S&P 500 ...	27,71	1,60%	-	-	-	-	27,09	26,91	28,84	27,27	621.728
XBI SPDR S&P Biotec...	125,27	-1,86%	-	-	-	-	127,87	123,41	128,32	127,65	5.179.789
XHB SPDR S&P Homebu...	115,34	3,38%	-	-	-	-	113,38	112,78	116,15	111,57	108.996
XLB The Materials S...	51,90	2,36%	-	-	-	-	51,01	51,01	52,02	50,70	1.062.810
XLE Energy Select S...	52,83	2,24%	-	-	-	-	51,82	51,82	52,96	51,67	3.453.804
XLF Financial Selec...	53,92	0,72%	-	-	-	-	53,51	53,40	54,18	53,53	2.964.462
XLI State Street In...	169,41	0,28%	-	-	-	-	169,98	167,85	170,77	168,94	724.905
XLK State Street Te...	138,13	-2,78%	-	-	-	-	140,83	136,11	141,01	138,13	6.115.982
XLP State Street Co...	86,93	1,23%	-	-	-	-	86,32	86,22	87,35	85,87	3.348.873
XLU Utilities Selec...	43,07	-0,40%	-	-	-	-	43,47	42,99	43,65	43,24	745.197
XLV State Street He...	156,00	1,23%	-	-	-	-	154,81	154,23	156,78	154,10	7.425.600
XLY State Street Co...	120,14	-0,70%	-	-	-	-	121,10	119,35	121,54	120,99	3.217.109
XME SPDR S&P Metals...	121,59	-2,40%	-	-	-	-	126,45	117,91	126,45	124,58	7.714.886
XOP SPDR S&P Oil & ...	143,79	2,87%	-	-	-	-	140,22	140,22	144,15	139,78	42.706
XRT SPDR S&P Retail...	89,37	1,43%	-	-	-	-	88,63	88,10	89,83	88,11	5.398.395
XSD SPDR S&P Semico...	346,17	-0,30%	-	-	-	-	350,46	339,00	359,00	346,17	140.891