Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	156,00	0,20%	-	-	-	-	156,38	155,83	156,77	155,69	8.382.036
AGQ ProShares Ultra...	114,85	-2,93%	-	-	-	-	116,28	112,73	117,10	118,32	2.601.238
AIA iShares S&P Asi...	134,21	-0,89%	-	-	-	-	134,91	134,11	135,52	135,42	674.271
ARGT Global X FTSE A...	90,42	-1,78%	-	-	-	-	92,37	90,25	92,45	92,06	198.834
ARKB ARK 21Shares Bi...	25,14	-2,41%	-	-	-	-	25,62	25,08	25,63	25,76	1.596.139
ARKQ Autonomous Tec...	136,23	2,08%	-	-	-	-	134,91	134,91	136,93	133,46	3.343.493
BITB Bitwise Bitcoin...	41,13	-2,41%	-	-	-	-	41,93	41,04	41,96	42,14	325.628
BTCO Invesco Galaxy ...	75,40	-2,45%	-	-	-	-	76,88	75,24	76,88	77,29	534.058
DBC PowerShares DB ...	30,54	-0,54%	-	-	-	-	30,60	30,32	30,78	30,70	563.432
ECH iShares MSCI Ch...	40,24	-1,25%	-	-	-	-	40,97	40,13	40,97	40,75	1.396.046
EDV Vanguard Extend...	62,55	0,71%	-	-	-	-	62,54	62,05	62,61	62,11	1.359.337
EEM Ishares Msci Em...	65,87	-0,24%	-	-	-	-	66,00	65,74	66,39	66,03	2.934.838
EFA iShares MSCI EA...	103,98	-0,20%	-	-	-	-	104,22	103,79	104,48	104,19	3.790.591
EPI WisdomTree Indi...	42,37	0,65%	-	-	-	-	42,41	42,34	42,57	42,09	1.337.209
EPP iShares MSCI Pa...	54,99	-0,70%	-	-	-	-	55,12	54,85	55,21	55,38	628.481
EWA iShares MSCI Au...	28,79	-0,71%	-	-	-	-	28,93	28,71	28,93	28,99	624.548
EWC iShares MSCI Ca...	58,50	-0,14%	-	-	-	-	58,73	58,41	58,81	58,58	1.516.028
EWD iShares MSCI Sw...	52,43	0,36%	-	-	-	-	52,36	52,36	52,80	52,24	426.308
EWG iShares MSCI Ge...	42,92	-0,31%	-	-	-	-	43,11	42,92	43,18	43,05	2.744.886
EWH iShares MSCI Ho...	23,50	-1,41%	-	-	-	-	23,42	23,36	23,58	23,83	967.407
EWI iShares MSCI It...	58,58	-0,69%	-	-	-	-	58,91	58,44	58,91	58,98	669.747
EWJ iShares MSCI Ja...	91,60	0,25%	-	-	-	-	91,42	91,29	92,10	91,37	1.782.444
EWL iShares MSCI Sw...	62,63	-0,35%	-	-	-	-	62,60	62,42	62,86	62,85	1.319.050
EWP iShares MSCI Sp...	56,54	-1,48%	-	-	-	-	57,04	56,54	57,11	57,39	89.786
EWQ iShares MSCI Fr...	45,16	-0,75%	-	-	-	-	45,43	45,12	45,50	45,50	936.754
EWS iShares MSCI Si...	29,45	-0,20%	-	-	-	-	29,55	29,45	29,60	29,51	662.154
EWT iShares MSCI Ta...	96,84	2,51%	-	-	-	-	96,86	96,58	97,73	94,47	4.656.164
EWU iShares MSCI Un...	47,09	-0,53%	-	-	-	-	47,28	47,06	47,29	47,34	2.140.382
EWW iShares MSCI Me...	77,75	-0,06%	-	-	-	-	77,55	77,13	77,99	77,80	2.333.822
EWY iShares MSCI So...	181,81	-2,47%	-	-	-	-	185,82	181,72	186,22	186,42	1.176.311
EWZ Ishares Msci Br...	36,36	-1,76%	-	-	-	-	36,69	36,15	36,74	37,01	37.378
EZA iShares MSCI So...	67,16	-1,61%	-	-	-	-	67,86	66,89	67,96	68,26	242.918
EZU iShares MSCI EM...	68,01	-0,38%	-	-	-	-	68,40	67,97	68,52	68,27	2.893.145
FBT First Trust Ame...	213,04	0,26%	-	-	-	-	213,01	212,58	214,45	212,50	213.044
FBTC Fidelity Wise O...	65,98	-2,34%	-	-	-	-	67,20	65,78	67,28	67,56	1.853.906
FDN First Trust Dow...	273,86	0,81%	-	-	-	-	273,24	273,12	275,67	271,66	2.342.872
FEZ SPDR DJ Euro St...	67,19	-0,45%	-	-	-	-	67,55	67,15	67,63	67,49	2.056.398
FXI iShares FTSE/Xi...	35,53	-1,01%	-	-	-	-	35,19	35,15	35,61	35,89	1.968.231
FXU First Trust Uti...	48,89	0,81%	-	-	-	-	48,58	48,37	48,95	48,49	463.919
GLD SPDR Gold Trust	413,85	-0,75%	-	-	-	-	415,17	412,00	415,68	416,99	184.577
GSG iShares S&P GSC...	33,26	-0,49%	-	-	-	-	33,27	32,96	33,55	33,42	1.420.753
HHH HOLDRS-Internet	63,71	-1,26%	-	-	-	-	64,19	63,57	64,75	64,52	580.080
IBB iShares Nasdaq ...	168,84	-0,13%	-	-	-	-	169,08	168,66	170,93	169,06	526.950
IBIT iShares Bitcoin...	42,95	-2,40%	-	-	-	-	43,75	42,81	43,79	44,00	2.507.430
ICF iShares Cohen &...	68,31	0,14%	-	-	-	-	68,49	67,94	68,64	68,21	743.910
ICLN iShares S&P Glo...	22,41	1,04%	-	-	-	-	22,31	22,11	22,51	22,18	69.762
IDU iShares Dow Jon...	114,48	0,78%	-	-	-	-	113,81	113,42	114,64	113,59	912.406
IEV iShares S&P Eur...	72,70	-0,38%	-	-	-	-	73,02	72,62	73,02	72,97	157.239
IEZ iShares Dow Jon...	31,86	-0,09%	-	-	-	-	31,85	31,39	32,03	31,89	615.981
IGE iShares S&P Nor...	61,60	0,16%	-	-	-	-	61,60	61,29	61,73	61,50	507.830
IGF iShares S&P Glo...	67,41	-0,12%	-	-	-	-	67,48	67,13	67,57	67,49	1.721.382
IGM iShares S Techn...	157,23	0,91%	-	-	-	-	156,87	156,64	158,19	155,81	3.977.686
IGV iShares S&P Nor...	93,98	1,62%	-	-	-	-	93,20	93,13	94,92	92,48	87.115
IHI Ishares Us Medi...	50,58	0,08%	-	-	-	-	50,60	50,42	51,12	50,54	405.449
ILF iShares Latin A...	34,93	-0,85%	-	-	-	-	35,08	34,65	35,08	35,23	2.278.379
ITA Ishares Dow Jon...	225,35	0,99%	-	-	-	-	225,00	224,16	226,24	223,15	1.078.300
ITB iShares Dow Jon...	90,97	0,17%	-	-	-	-	91,40	89,84	91,40	90,82	848.022
IWB iShares Russell...	406,68	0,43%	-	-	-	-	406,69	406,06	408,44	404,95	7.743.187
IWM Ishares Russell...	285,09	0,92%	-	-	-	-	284,10	283,67	286,61	282,49	6.475.819
IWV iShares Russell...	422,51	0,44%	-	-	-	-	422,48	421,89	424,41	420,65	3.637.389
IXC iShares S&P Glo...	56,17	0,19%	-	-	-	-	55,90	55,74	56,32	56,06	3.458.248
IXG iShares S&P Glo...	122,19	-0,24%	-	-	-	-	122,50	122,19	122,76	122,49	33.724
IXJ iShares S&P Glo...	94,88	0,80%	-	-	-	-	94,42	94,40	95,10	94,13	491.763
IXN Ishares Global ...	135,33	0,61%	-	-	-	-	135,27	134,83	136,43	134,51	934.860
IXP iShares S&P Glo...	123,27	-0,25%	-	-	-	-	123,77	123,12	123,77	123,58	68.415
IYC iShares Dow Jon...	102,17	0,12%	-	-	-	-	102,33	102,12	102,67	102,04	315.588
IYE iShares Dow Jon...	62,99	0,49%	-	-	-	-	62,51	62,36	63,14	62,68	2.741.388
IYF iShares Dow Jon...	123,80	0,32%	-	-	-	-	123,78	123,61	124,26	123,40	171.092
IYG iShares Dow Jon...	87,52	0,37%	-	-	-	-	87,48	87,43	87,84	87,20	236.829
IYH iShares Dow Jon...	63,00	1,14%	-	-	-	-	62,64	62,46	63,22	62,29	2.061.612
IYJ iShares Dow Jon...	156,09	0,70%	-	-	-	-	155,88	155,67	156,89	155,00	735.184
IYM iShares Dow Jon...	181,54	0,64%	-	-	-	-	181,33	180,58	182,33	180,38	1.109.391
IYR iShares Dow Jon...	102,71	0,15%	-	-	-	-	102,89	102,03	103,20	102,56	3.532.300
IYW iShares Dow Jon...	241,92	0,77%	-	-	-	-	241,84	241,40	243,59	240,08	4.321.417
IYZ iShares Dow Jon...	44,70	1,15%	-	-	-	-	44,53	44,35	44,74	44,19	622.448
KBE SPDR KBW Bank ETF	63,52	0,09%	-	-	-	-	63,53	63,34	63,80	63,46	2.150.851
KRE SPDR KBW Region...	69,35	0,20%	-	-	-	-	69,25	69,07	69,61	69,21	4.162.295
KXI iShares S&P Glo...	69,03	-0,07%	-	-	-	-	69,05	68,76	69,20	69,08	135.575
MAGS Roundhill Magni...	69,37	-0,19%	-	-	-	-	69,76	69,28	69,97	69,50	4.012.985
MOO Market Vectors-...	80,21	-0,31%	-	-	-	-	80,45	79,90	80,76	80,46	568.689
NLR Market Vectors-...	130,87	0,71%	-	-	-	-	130,75	130,42	132,58	129,95	1.487.076
NUCL iShares S&P Glo...	12,01	6,76%	-	-	-	-	12,09	11,50	12,29	11,25	218.066
OIH Vaneck Vectors ...	443,67	-0,33%	-	-	-	-	445,00	436,71	446,15	445,13	10.689.341
ONEQ Fidelity Nasdaq...	103,76	0,39%	-	-	-	-	104,08	103,60	104,37	103,36	544.014
PALL Physical Pallad...	24,51	-2,82%	-	-	-	-	24,75	24,35	24,92	25,22	1.582.194
PBW PowerShares Wil...	43,06	3,61%	-	-	-	-	41,80	41,70	43,43	41,56	2.544.286
PPA Invesco Aerospa...	170,22	1,36%	-	-	-	-	169,28	168,72	170,52	167,93	2.258.309
PPH HOLDRS-Pharmace...	104,99	1,15%	-	-	-	-	104,35	104,35	105,35	103,80	84.832
PSQ ProShares Short...	26,02	-0,33%	-	-	-	-	26,00	25,84	26,06	26,10	1.228.610
PSTL PowerShares Glo...	23,71	0,04%	-	-	-	-	23,88	23,64	23,97	23,70	125.236
QLD ProShares Ultra...	93,11	0,79%	-	-	-	-	93,27	92,73	94,32	92,38	748.604
QQQ Powershares Qqq...	717,50	0,42%	-	-	-	-	718,07	715,95	722,12	714,51	10.375.768
REET iShares Global ...	27,41	-0,15%	-	-	-	-	27,50	27,28	27,52	27,45	1.209.768
RWR SPDR Dow Jones ...	111,21	0,21%	-	-	-	-	111,35	110,55	111,71	110,98	1.009.231
SCHD Schwab US Divid...	32,82	1,75%	-	-	-	-	32,42	32,38	32,89	32,25	1.970.935
SCO ProShares Ultra...	6,37	2,08%	-	-	-	-	6,27	6,13	6,54	6,24	126.642
SDS ProShares Ultra...	57,71	-0,65%	-	-	-	-	57,62	57,19	57,86	58,09	1.878.403
SH ProShares Short...	33,32	-0,30%	-	-	-	-	33,29	33,18	33,37	33,42	1.343.196
SHY ISHARES 1-3 YEA...	82,11	-0,04%	-	-	-	-	82,17	82,06	82,18	82,14	455.300
SLV iShares Silver ...	68,37	-1,56%	-	-	-	-	68,86	67,80	69,06	69,45	3.216.877
SMH HOLDRS-Semicond...	576,48	1,51%	-	-	-	-	574,27	572,86	582,50	567,88	9.562.074
SPY Spdr Trust Seri...	745,48	0,37%	-	-	-	-	746,24	744,48	748,94	742,72	20.669.178
SSO ProShares Ultra...	67,50	0,69%	-	-	-	-	67,62	67,32	68,12	67,03	2.732.805
TBT ProShares Ultra...	36,65	-0,81%	-	-	-	-	36,69	36,63	37,07	36,95	517.608
UCO ProShares Ultra...	47,23	-1,95%	-	-	-	-	47,91	45,94	48,97	48,17	2.778.163
UGL ProShares Ultra...	56,06	-1,48%	-	-	-	-	56,38	55,57	56,55	56,90	2.576.966
USD ProShares Ultra...	95,18	0,03%	-	-	-	-	96,94	94,39	97,53	95,15	3.990.326
VDE Vanguard Energy...	168,05	0,46%	-	-	-	-	167,01	166,50	168,45	167,28	5.137.120
VEA Vanguard Europe...	70,45	-0,34%	-	-	-	-	70,67	70,38	70,84	70,69	1.992.044
VEU Vanguard FTSE A...	82,44	-0,18%	-	-	-	-	82,57	82,27	82,88	82,58	1.615.808
VGK Vanguard Europe...	88,47	-0,33%	-	-	-	-	88,87	88,38	88,90	88,76	1.580.605
VGT Vanguard Inform...	115,73	1,08%	-	-	-	-	115,51	115,14	116,50	114,49	935.868
VHT Vanguard Health...	279,36	1,02%	-	-	-	-	278,00	277,99	280,30	276,54	1.428.926
VIS Vanguard Indust...	335,99	0,80%	-	-	-	-	335,98	333,79	338,05	333,32	118.940
VNQ Vanguard Real E...	96,78	0,11%	-	-	-	-	96,95	96,14	97,23	96,67	4.182.735
VOX Vanguard Teleco...	195,42	-0,24%	-	-	-	-	196,17	195,06	196,67	195,89	823.695
VPL Vanguard Pacifi...	111,88	-0,51%	-	-	-	-	112,33	111,80	112,74	112,45	2.918.166
VT Vanguard Total ...	155,55	0,22%	-	-	-	-	155,70	155,32	156,29	155,21	9.338.766
VTI Vanguard Total ...	366,76	0,46%	-	-	-	-	366,81	366,09	368,30	365,09	2.630.036
VWO Vanguard Emergi...	58,99	0,49%	-	-	-	-	58,91	58,79	59,28	58,70	2.595.855
VXF Vanguard Extend...	230,86	1,00%	-	-	-	-	229,99	229,79	231,68	228,57	1.730.527
VXX iPath® S&P 500 ...	26,40	0,72%	-	-	-	-	26,30	26,07	26,60	26,21	419.786
XBI SPDR S&P Biotec...	131,64	-0,86%	-	-	-	-	132,49	131,47	134,29	132,78	3.857.579
XHB SPDR S&P Homebu...	100,03	0,47%	-	-	-	-	100,08	98,87	100,42	99,56	1.705.812
XLB The Materials S...	50,31	0,57%	-	-	-	-	50,33	49,99	50,50	50,02	2.261.813
XLE Energy Select S...	59,46	0,56%	-	-	-	-	58,99	58,83	59,61	59,13	1.301.401
XLF Financial Selec...	51,93	0,39%	-	-	-	-	51,90	51,84	52,17	51,73	2.524.629
XLI State Street In...	171,77	0,73%	-	-	-	-	171,75	170,42	172,88	170,53	5.016.715
XLK State Street Te...	180,35	0,98%	-	-	-	-	180,03	179,56	181,73	178,60	11.559.173
XLP State Street Co...	84,80	0,17%	-	-	-	-	84,72	84,44	85,12	84,66	4.868.792
XLU Utilities Selec...	45,35	0,78%	-	-	-	-	45,06	44,92	45,44	45,00	1.765.657
XLV State Street He...	149,91	1,18%	-	-	-	-	149,09	149,00	150,32	148,15	4.221.475
XLY State Street Co...	119,18	0,40%	-	-	-	-	119,16	118,98	119,87	118,70	5.095.183
XME SPDR S&P Metals...	117,10	1,49%	-	-	-	-	115,88	115,79	118,18	115,38	7.332.840
XOP SPDR S&P Oil & ...	171,95	0,76%	-	-	-	-	169,88	169,46	172,45	170,65	9.325.880
XRT SPDR S&P Retail...	82,56	0,94%	-	-	-	-	81,83	81,69	82,61	81,79	3.107.806
XSD SPDR S&P Semico...	603,49	4,67%	-	-	-	-	582,41	582,41	605,37	576,55	1.856.939