Merval:
2.739.809,80
-1,90%
Bolsa:
114.608.640,00
-1,95%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
155,87 | 0,79% | - | - | - | - | 154,68 | 154,43 | 156,08 | 154,65 | 2.154.591 | |
|
AGQ
ProShares Ultra... |
157,41 | 2,15% | - | - | - | - | 154,97 | 153,58 | 163,48 | 154,10 | 8.135.421 | |
|
AIA
iShares S&P Asi... |
136,75 | 2,87% | - | - | - | - | 134,87 | 134,43 | 137,52 | 132,94 | 2.792.298 | |
|
ARGT
Global X FTSE A... |
88,26 | -1,70% | - | - | - | - | 89,71 | 87,50 | 89,71 | 89,79 | 298.407 | |
|
ARKB
ARK 21Shares Bi... |
26,40 | -1,49% | - | - | - | - | 26,57 | 26,11 | 26,59 | 26,80 | 1.247.083 | |
|
ARKQ
Autonomous Tec... |
136,62 | 0,83% | - | - | - | - | 136,00 | 133,30 | 137,38 | 135,50 | 1.908.581 | |
|
BITB
Bitwise Bitcoin... |
43,23 | -1,47% | - | - | - | - | 43,49 | 42,72 | 43,53 | 43,87 | 944.380 | |
|
BTCO
Invesco Galaxy ... |
79,16 | -1,54% | - | - | - | - | 79,35 | 78,28 | 79,87 | 80,40 | 740.779 | |
|
DBC
PowerShares DB ... |
31,37 | -1,01% | - | - | - | - | 31,60 | 31,31 | 31,72 | 31,69 | 1.207.933 | |
|
ECH
iShares MSCI Ch... |
40,45 | -0,98% | - | - | - | - | 41,39 | 40,31 | 41,39 | 40,85 | 39.156 | |
|
EDV
Vanguard Extend... |
62,57 | -0,48% | - | - | - | - | 62,80 | 62,42 | 62,93 | 62,87 | 2.912.258 | |
|
EEM
Ishares Msci Em... |
67,22 | 2,13% | - | - | - | - | 66,57 | 66,27 | 67,45 | 65,82 | 2.137.327 | |
|
EFA
iShares MSCI EA... |
103,87 | 0,71% | - | - | - | - | 103,01 | 102,93 | 103,88 | 103,14 | 3.824.597 | |
|
EPI
WisdomTree Indi... |
42,23 | 0,98% | - | - | - | - | 41,95 | 41,94 | 42,29 | 41,82 | 1.023.697 | |
|
EPP
iShares MSCI Pa... |
55,83 | 0,00% | - | - | - | - | 55,53 | 55,44 | 55,96 | 55,83 | 600.117 | |
|
EWA
iShares MSCI Au... |
29,14 | -0,61% | - | - | - | - | 29,01 | 28,96 | 29,20 | 29,32 | 16.901 | |
|
EWC
iShares MSCI Ca... |
57,75 | -0,90% | - | - | - | - | 58,09 | 57,57 | 58,22 | 58,27 | 1.489.994 | |
|
EWD
iShares MSCI Sw... |
50,74 | 0,06% | - | - | - | - | 50,23 | 50,19 | 50,74 | 50,71 | 145.675 | |
|
EWG
iShares MSCI Ge... |
42,17 | 0,54% | - | - | - | - | 41,88 | 41,87 | 42,17 | 41,94 | 1.057.161 | |
|
EWH
iShares MSCI Ho... |
24,57 | 1,59% | - | - | - | - | 24,05 | 23,99 | 24,62 | 24,18 | 600.688 | |
|
EWI
iShares MSCI It... |
58,93 | 0,11% | - | - | - | - | 58,20 | 58,18 | 58,97 | 58,86 | 785.942 | |
|
EWJ
iShares MSCI Ja... |
93,11 | 1,14% | - | - | - | - | 92,69 | 92,55 | 93,27 | 92,06 | 2.112.107 | |
|
EWL
iShares MSCI Sw... |
61,75 | 0,43% | - | - | - | - | 61,26 | 61,26 | 61,75 | 61,48 | 1.278.924 | |
|
EWP
iShares MSCI Sp... |
56,42 | -0,02% | - | - | - | - | 55,98 | 55,92 | 56,47 | 56,43 | 3.406.527 | |
|
EWQ
iShares MSCI Fr... |
45,15 | 0,09% | - | - | - | - | 44,75 | 44,66 | 45,16 | 45,11 | 816.177 | |
|
EWS
iShares MSCI Si... |
29,39 | 1,41% | - | - | - | - | 29,29 | 29,20 | 29,41 | 28,98 | 958.996 | |
|
EWT
iShares MSCI Ta... |
94,85 | 1,15% | - | - | - | - | 93,99 | 93,65 | 95,04 | 93,77 | 3.083.004 | |
|
EWU
iShares MSCI Un... |
46,90 | 0,63% | - | - | - | - | 46,36 | 46,36 | 46,91 | 46,60 | 2.159.702 | |
|
EWW
iShares MSCI Me... |
80,29 | 0,38% | - | - | - | - | 80,01 | 79,81 | 80,99 | 79,99 | 4.918.405 | |
|
EWY
iShares MSCI So... |
188,63 | 5,68% | - | - | - | - | 187,51 | 183,86 | 189,33 | 178,50 | 901.463 | |
|
EWZ
Ishares Msci Br... |
36,78 | -3,83% | - | - | - | - | 37,82 | 36,68 | 38,17 | 38,24 | 258.087 | |
|
EZA
iShares MSCI So... |
70,76 | 0,07% | - | - | - | - | 70,02 | 69,64 | 71,07 | 70,71 | 264.925 | |
|
EZU
iShares MSCI EM... |
67,26 | 0,72% | - | - | - | - | 66,59 | 66,46 | 67,28 | 66,78 | 2.223.042 | |
|
FBT
First Trust Ame... |
212,74 | 0,00% | - | - | - | - | 212,28 | 211,19 | 213,19 | 212,74 | 120.624 | |
|
FBTC
Fidelity Wise O... |
69,31 | -1,49% | - | - | - | - | 69,76 | 68,51 | 69,80 | 70,36 | 3.259.095 | |
|
FDN
First Trust Dow... |
264,58 | 0,64% | - | - | - | - | 262,01 | 259,88 | 265,46 | 262,90 | 4.665.075 | |
|
FEZ
SPDR DJ Euro St... |
66,32 | 0,55% | - | - | - | - | 65,53 | 65,48 | 66,35 | 65,96 | 1.813.189 | |
|
FXI
iShares FTSE/Xi... |
38,25 | 2,46% | - | - | - | - | 37,12 | 37,11 | 38,35 | 37,33 | 1.365.525 | |
|
FXU
First Trust Uti... |
47,89 | -0,72% | - | - | - | - | 47,96 | 47,56 | 47,96 | 48,23 | 155.961 | |
|
GLD
SPDR Gold Trust |
430,52 | -0,56% | - | - | - | - | 430,52 | 428,75 | 432,49 | 432,93 | 10.467.233 | |
|
GSG
iShares S&P GSC... |
34,12 | -0,86% | - | - | - | - | 34,34 | 34,02 | 34,52 | 34,41 | 2.138.738 | |
|
HHH
HOLDRS-Internet |
64,18 | -0,16% | - | - | - | - | 63,72 | 63,20 | 64,18 | 64,28 | 776.321 | |
|
IBB
iShares Nasdaq ... |
172,61 | 0,19% | - | - | - | - | 171,96 | 170,62 | 172,99 | 172,28 | 8.016.354 | |
|
IBIT
iShares Bitcoin... |
45,11 | -1,52% | - | - | - | - | 45,39 | 44,58 | 45,44 | 45,80 | 2.220.835 | |
|
ICF
iShares Cohen &... |
67,45 | -0,82% | - | - | - | - | 67,79 | 67,07 | 67,79 | 68,01 | 1.342.660 | |
|
ICLN
iShares S&P Glo... |
21,88 | 2,34% | - | - | - | - | 21,84 | 21,44 | 22,10 | 21,38 | 58.420 | |
|
IDU
iShares Dow Jon... |
112,72 | -1,21% | - | - | - | - | 113,14 | 111,99 | 113,14 | 114,10 | 509.945 | |
|
IEV
iShares S&P Eur... |
72,04 | 0,63% | - | - | - | - | 71,29 | 71,25 | 72,04 | 71,59 | 295.508 | |
|
IEZ
iShares Dow Jon... |
31,40 | -0,03% | - | - | - | - | 31,42 | 31,01 | 31,58 | 31,41 | 261.185 | |
|
IGE
iShares S&P Nor... |
61,92 | -0,16% | - | - | - | - | 61,90 | 61,55 | 62,07 | 62,02 | 311.829 | |
|
IGF
iShares S&P Glo... |
67,07 | -0,45% | - | - | - | - | 67,05 | 66,70 | 67,12 | 67,37 | 1.652.012 | |
|
IGM
iShares S Techn... |
154,73 | 1,06% | - | - | - | - | 154,28 | 147,01 | 155,30 | 153,10 | 7.442.977 | |
|
IGV
iShares S&P Nor... |
88,65 | -0,88% | - | - | - | - | 88,82 | 87,50 | 89,02 | 89,44 | 4.967.414 | |
|
IHI
Ishares Us Medi... |
48,51 | -0,39% | - | - | - | - | 48,29 | 47,98 | 48,97 | 48,70 | 432.224 | |
|
ILF
iShares Latin A... |
35,29 | -1,92% | - | - | - | - | 35,90 | 35,24 | 36,16 | 35,98 | 1.739.374 | |
|
ITA
Ishares Dow Jon... |
225,81 | 0,19% | - | - | - | - | 225,00 | 221,54 | 226,70 | 225,39 | 1.058.597 | |
|
ITB
iShares Dow Jon... |
89,00 | -1,49% | - | - | - | - | 90,00 | 88,12 | 90,32 | 90,35 | 5.525.298 | |
|
IWB
iShares Russell... |
404,49 | 0,52% | - | - | - | - | 402,62 | 400,86 | 405,24 | 402,41 | 4.105.199 | |
|
IWM
Ishares Russell... |
282,71 | 0,05% | - | - | - | - | 282,92 | 279,93 | 283,56 | 282,57 | 4.389.921 | |
|
IWV
iShares Russell... |
420,10 | 0,50% | - | - | - | - | 418,27 | 416,35 | 420,96 | 418,00 | 1.296.009 | |
|
IXC
iShares S&P Glo... |
54,82 | -0,02% | - | - | - | - | 54,70 | 54,36 | 54,82 | 54,83 | 1.332.839 | |
|
IXG
iShares S&P Glo... |
120,34 | -0,55% | - | - | - | - | 120,34 | 120,34 | 120,34 | 121,00 | 0 | |
|
IXJ
iShares S&P Glo... |
93,10 | 0,46% | - | - | - | - | 92,20 | 92,17 | 93,19 | 92,67 | 723.108 | |
|
IXN
Ishares Global ... |
133,32 | 1,46% | - | - | - | - | 132,97 | 131,24 | 133,88 | 131,40 | 826.451 | |
|
IXP
iShares S&P Glo... |
125,22 | 1,72% | - | - | - | - | 122,90 | 122,90 | 125,22 | 123,11 | 100.051 | |
|
IYC
iShares Dow Jon... |
101,34 | -0,01% | - | - | - | - | 100,88 | 100,60 | 101,50 | 101,35 | 537.913 | |
|
IYE
iShares Dow Jon... |
61,10 | 0,13% | - | - | - | - | 60,92 | 60,46 | 61,17 | 61,02 | 1.813.692 | |
|
IYF
iShares Dow Jon... |
121,83 | -0,95% | - | - | - | - | 122,06 | 121,60 | 122,37 | 123,00 | 703.690 | |
|
IYG
iShares Dow Jon... |
86,19 | -1,08% | - | - | - | - | 86,43 | 86,16 | 86,54 | 87,13 | 187.549 | |
|
IYH
iShares Dow Jon... |
61,75 | 0,59% | - | - | - | - | 61,19 | 61,09 | 61,85 | 61,39 | 2.036.206 | |
|
IYJ
iShares Dow Jon... |
156,41 | -0,72% | - | - | - | - | 157,55 | 156,08 | 157,55 | 157,55 | 1.041.378 | |
|
IYM
iShares Dow Jon... |
188,17 | 0,40% | - | - | - | - | 187,56 | 187,06 | 188,78 | 187,42 | 799.325 | |
|
IYR
iShares Dow Jon... |
102,00 | -0,83% | - | - | - | - | 102,42 | 101,53 | 102,46 | 102,85 | 909.942 | |
|
IYW
iShares Dow Jon... |
240,67 | 1,52% | - | - | - | - | 239,16 | 236,19 | 241,72 | 237,07 | 5.896.656 | |
|
IYZ
iShares Dow Jon... |
41,86 | 0,24% | - | - | - | - | 41,89 | 41,68 | 42,12 | 41,76 | 225.081 | |
|
KBE
SPDR KBW Bank ETF |
61,78 | -1,48% | - | - | - | - | 62,42 | 61,75 | 62,54 | 62,70 | 1.996.506 | |
|
KRE
SPDR KBW Region... |
67,14 | -1,60% | - | - | - | - | 68,01 | 67,08 | 68,11 | 68,23 | 1.249.274 | |
|
KXI
iShares S&P Glo... |
68,89 | 0,28% | - | - | - | - | 68,42 | 68,42 | 69,12 | 68,70 | 195.096 | |
|
MAGS
Roundhill Magni... |
70,51 | 2,01% | - | - | - | - | 69,22 | 68,88 | 70,77 | 69,12 | 3.949.124 | |
|
MOO
Market Vectors-... |
82,39 | -0,29% | - | - | - | - | 82,48 | 82,27 | 82,79 | 82,63 | 821.923 | |
|
NLR
Market Vectors-... |
136,47 | -2,45% | - | - | - | - | 139,31 | 134,76 | 139,31 | 139,90 | 2.128.932 | |
|
OIH
Vaneck Vectors ... |
437,49 | 0,06% | - | - | - | - | 438,00 | 432,07 | 440,00 | 437,24 | 9.287.038 | |
|
ONEQ
Fidelity Nasdaq... |
103,90 | 1,12% | - | - | - | - | 103,02 | 102,39 | 104,22 | 102,75 | 1.274.437 | |
|
PALL
Physical Pallad... |
136,71 | 0,49% | - | - | - | - | 134,59 | 134,59 | 138,47 | 136,04 | 1.439.146 | |
|
PBW
PowerShares Wil... |
42,06 | 2,39% | - | - | - | - | 41,65 | 40,44 | 42,33 | 41,08 | 1.032.615 | |
|
PPA
Invesco Aerospa... |
169,51 | -0,07% | - | - | - | - | 169,45 | 166,66 | 170,05 | 169,63 | 772.457 | |
|
PPH
HOLDRS-Pharmace... |
102,13 | 0,95% | - | - | - | - | 101,22 | 100,82 | 102,27 | 101,17 | 1.484.460 | |
|
PSQ
ProShares Short... |
26,09 | -1,02% | - | - | - | - | 26,26 | 26,00 | 26,45 | 26,36 | 1.521.751 | |
|
PSTL
PowerShares Glo... |
23,35 | 0,26% | - | - | - | - | 23,40 | 23,14 | 23,81 | 23,29 | 240.832 | |
|
QLD
ProShares Ultra... |
92,55 | 2,05% | - | - | - | - | 91,38 | 90,07 | 93,11 | 90,69 | 5.911.354 | |
|
QQQ
Powershares Qqq... |
714,55 | 1,03% | - | - | - | - | 709,96 | 704,83 | 716,65 | 707,24 | 17.344.987 | |
|
REET
iShares Global ... |
27,26 | -0,47% | - | - | - | - | 27,29 | 27,15 | 27,36 | 27,39 | 1.184.965 | |
|
RWR
SPDR Dow Jones ... |
110,19 | -0,50% | - | - | - | - | 110,28 | 109,76 | 110,59 | 110,74 | 1.047.025 | |
|
SCHD
Schwab US Divid... |
31,74 | -0,06% | - | - | - | - | 31,76 | 31,58 | 31,78 | 31,76 | 891.831 | |
|
SCO
ProShares Ultra... |
6,30 | 3,11% | - | - | - | - | 6,20 | 6,15 | 6,40 | 6,11 | 27.594 | |
|
SDS
ProShares Ultra... |
58,09 | -1,09% | - | - | - | - | 58,71 | 57,85 | 59,18 | 58,73 | 576.253 | |
|
SH
ProShares Short... |
33,40 | -0,58% | - | - | - | - | 33,58 | 33,34 | 33,72 | 33,59 | 61.814 | |
|
SHY
ISHARES 1-3 YEA... |
82,20 | 0,04% | - | - | - | - | 82,18 | 82,14 | 82,20 | 82,16 | 2.322.995 | |
|
SLV
iShares Silver ... |
79,34 | 1,01% | - | - | - | - | 78,66 | 78,27 | 80,86 | 78,55 | 2.950.575 | |
|
SMH
HOLDRS-Semicond... |
572,11 | 1,93% | - | - | - | - | 571,80 | 560,12 | 576,20 | 561,25 | 24.498.894 | |
|
SPY
Spdr Trust Seri... |
742,37 | 0,57% | - | - | - | - | 738,47 | 735,47 | 743,91 | 738,18 | 1.842.562 | |
|
SSO
ProShares Ultra... |
67,10 | 1,16% | - | - | - | - | 66,37 | 65,84 | 67,34 | 66,33 | 3.929.041 | |
|
TBT
ProShares Ultra... |
36,46 | 0,45% | - | - | - | - | 36,32 | 36,23 | 36,64 | 36,29 | 817.759 | |
|
UCO
ProShares Ultra... |
48,15 | -3,54% | - | - | - | - | 49,09 | 47,51 | 49,46 | 49,91 | 1.274.206 | |
|
UGL
ProShares Ultra... |
60,81 | -1,14% | - | - | - | - | 60,83 | 60,31 | 61,39 | 61,51 | 336.097 | |
|
USD
ProShares Ultra... |
99,48 | 3,51% | - | - | - | - | 99,51 | 95,44 | 100,72 | 96,11 | 3.987.954 | |
|
VDE
Vanguard Energy... |
163,57 | -0,06% | - | - | - | - | 163,49 | 161,85 | 163,77 | 163,67 | 1.343.728 | |
|
VEA
Vanguard Europe... |
70,62 | 0,93% | - | - | - | - | 70,17 | 70,00 | 70,64 | 69,97 | 3.154.313 | |
|
VEU
Vanguard FTSE A... |
82,96 | 1,04% | - | - | - | - | 82,30 | 82,15 | 83,01 | 82,11 | 2.717.604 | |
|
VGK
Vanguard Europe... |
87,60 | 0,56% | - | - | - | - | 86,83 | 86,65 | 87,61 | 87,11 | 4.743.014 | |
|
VGT
Vanguard Inform... |
113,49 | 1,06% | - | - | - | - | 113,41 | 111,75 | 114,02 | 112,30 | 722.137 | |
|
VHT
Vanguard Health... |
274,44 | 0,55% | - | - | - | - | 271,99 | 271,42 | 274,82 | 272,93 | 2.983.986 | |
|
VIS
Vanguard Indust... |
338,98 | -0,36% | - | - | - | - | 340,24 | 336,48 | 340,42 | 340,19 | 412.539 | |
|
VNQ
Vanguard Real E... |
95,89 | -0,83% | - | - | - | - | 96,23 | 95,44 | 96,28 | 96,69 | 5.508.881 | |
|
VOX
Vanguard Teleco... |
197,23 | 1,37% | - | - | - | - | 193,77 | 193,50 | 197,59 | 194,56 | 967.591 | |
|
VPL
Vanguard Pacifi... |
114,02 | 1,79% | - | - | - | - | 113,40 | 112,89 | 114,18 | 112,01 | 2.280.400 | |
|
VPU
Vanguard Utilit... |
193,52 | -1,22% | - | - | - | - | 194,61 | 192,30 | 194,61 | 195,91 | 1.259.428 | |
|
VT
Vanguard Total ... |
155,41 | 0,69% | - | - | - | - | 154,42 | 154,01 | 155,57 | 154,35 | 7.987.608 | |
|
VTI
Vanguard Total ... |
364,75 | 0,54% | - | - | - | - | 363,22 | 361,36 | 365,40 | 362,79 | 2.266.161 | |
|
VWO
Vanguard Emergi... |
59,94 | 0,93% | - | - | - | - | 59,39 | 59,29 | 60,10 | 59,39 | 1.958.599 | |
|
VXF
Vanguard Extend... |
227,56 | 0,05% | - | - | - | - | 228,11 | 225,50 | 228,11 | 227,44 | 1.257.269 | |
|
VXX
iPath® S&P 500 ... |
28,30 | 1,87% | - | - | - | - | 27,91 | 27,73 | 28,44 | 27,78 | 1.438.800 | |
|
XBI
SPDR S&P Biotec... |
135,82 | 0,67% | - | - | - | - | 134,62 | 133,69 | 136,37 | 134,91 | 6.802.137 | |
|
XHB
SPDR S&P Homebu... |
99,00 | -0,97% | - | - | - | - | 99,69 | 98,29 | 99,79 | 99,97 | 356.796 | |
|
XLB
The Materials S... |
52,06 | -0,15% | - | - | - | - | 52,13 | 52,02 | 52,52 | 52,14 | 2.918.744 | |
|
XLE
Energy Select S... |
57,63 | 0,10% | - | - | - | - | 57,47 | 56,96 | 57,71 | 57,57 | 2.391.357 | |
|
XLF
Financial Selec... |
51,01 | -1,11% | - | - | - | - | 51,14 | 50,96 | 51,33 | 51,58 | 1.750.645 | |
|
XLI
State Street In... |
173,61 | -0,42% | - | - | - | - | 174,24 | 172,52 | 174,61 | 174,35 | 2.442.866 | |
|
XLK
State Street Te... |
176,92 | 0,98% | - | - | - | - | 177,27 | 174,26 | 177,74 | 175,20 | 6.147.262 | |
|
XLP
State Street Co... |
84,74 | 0,35% | - | - | - | - | 84,20 | 84,14 | 85,26 | 84,44 | 42.622 | |
|
XLU
Utilities Selec... |
44,67 | -1,16% | - | - | - | - | 44,80 | 44,36 | 44,82 | 45,19 | 1.377.871 | |
|
XLV
State Street He... |
146,70 | 0,58% | - | - | - | - | 145,32 | 145,13 | 146,98 | 145,85 | 7.747.227 | |
|
XLY
State Street Co... |
118,72 | 0,36% | - | - | - | - | 118,06 | 117,45 | 119,23 | 118,29 | 2.655.410 | |
|
XME
SPDR S&P Metals... |
123,35 | -0,20% | - | - | - | - | 123,69 | 121,27 | 124,91 | 123,60 | 6.631.173 | |
|
XOP
SPDR S&P Oil & ... |
168,37 | -0,81% | - | - | - | - | 169,91 | 166,72 | 170,60 | 169,74 | 2.149.243 | |
|
XRT
SPDR S&P Retail... |
79,83 | -1,08% | - | - | - | - | 80,01 | 78,89 | 80,22 | 80,70 | 1.594.285 | |
|
XSD
SPDR S&P Semico... |
564,10 | 2,38% | - | - | - | - | 570,66 | 557,14 | 573,27 | 551,00 | 1.220.712 |