Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	148,76	-1,10%	-	-	-	-	150,36	148,53	150,65	150,41	5.871.111
AGQ ProShares Ultra...	119,00	-10,24%	-	-	-	-	128,00	118,37	130,01	132,58	7.403.823
AIA iShares S&P Asi...	118,96	-1,36%	-	-	-	-	120,95	118,64	121,22	120,60	1.466.239
ARGT Global X FTSE A...	94,05	-0,82%	-	-	-	-	94,83	93,65	95,20	94,83	898.554
ARKB ARK 21Shares Bi...	24,90	-1,68%	-	-	-	-	25,22	24,83	25,42	25,32	169.983
ARKQ Autonomous Tec...	128,56	-0,87%	-	-	-	-	130,40	128,21	131,46	129,69	1.833.394
BITB Bitwise Bitcoin...	40,74	-1,75%	-	-	-	-	41,28	40,63	41,60	41,46	268.770
BTCO Invesco Galaxy ...	74,67	-1,78%	-	-	-	-	75,71	74,58	76,18	76,02	521.421
DBC PowerShares DB ...	29,25	2,01%	-	-	-	-	28,77	28,73	29,27	28,67	1.079.228
ECH iShares MSCI Ch...	42,68	-3,34%	-	-	-	-	44,28	42,66	44,28	44,16	2.427.212
EDV Vanguard Extend...	64,38	-0,52%	-	-	-	-	64,73	64,25	64,85	64,71	2.246.752
EEM Ishares Msci Em...	62,25	-1,47%	-	-	-	-	63,28	62,15	63,37	63,18	2.033.272
EFA iShares MSCI EA...	101,63	-2,20%	-	-	-	-	103,13	101,51	103,27	103,91	239.937
EPI WisdomTree Indi...	43,47	-1,63%	-	-	-	-	44,05	43,43	44,07	44,19	544.375
EPP iShares MSCI Pa...	55,37	-1,84%	-	-	-	-	56,14	55,34	56,24	56,41	2.416.568
EWA iShares MSCI Au...	29,48	-1,90%	-	-	-	-	29,91	29,45	29,94	30,05	1.790.379
EWC iShares MSCI Ca...	57,82	-1,62%	-	-	-	-	58,79	57,81	58,89	58,77	3.106.900
EWD iShares MSCI Sw...	53,04	-2,55%	-	-	-	-	54,21	53,00	54,21	54,43	416.682
EWG iShares MSCI Ge...	42,08	-2,13%	-	-	-	-	42,82	42,02	42,95	42,99	1.323.006
EWH iShares MSCI Ho...	23,28	-1,02%	-	-	-	-	23,53	23,25	23,57	23,52	23.699
EWI iShares MSCI It...	57,35	-2,27%	-	-	-	-	58,30	57,34	58,39	58,68	637.388
EWJ iShares MSCI Ja...	87,13	-2,46%	-	-	-	-	88,18	86,99	88,43	89,33	1.945.090
EWL iShares MSCI Sw...	60,84	-2,65%	-	-	-	-	61,91	60,80	62,03	62,49	3.612.139
EWP iShares MSCI Sp...	56,79	-2,15%	-	-	-	-	57,88	56,72	57,96	58,04	377.994
EWQ iShares MSCI Fr...	45,37	-2,37%	-	-	-	-	46,08	45,30	46,24	46,47	1.319.859
EWS iShares MSCI Si...	28,89	-1,75%	-	-	-	-	29,36	28,85	29,38	29,40	1.089.831
EWT iShares MSCI Ta...	83,48	-0,14%	-	-	-	-	84,24	83,18	84,73	83,59	4.390.034
EWU iShares MSCI Un...	46,95	-2,20%	-	-	-	-	47,72	46,95	47,73	48,00	701.030
EWW iShares MSCI Me...	78,01	-2,35%	-	-	-	-	79,81	77,79	80,43	79,88	3.059.278
EWY iShares MSCI So...	146,90	-2,13%	-	-	-	-	152,20	146,65	152,65	150,09	3.664.421
EWZ Ishares Msci Br...	40,80	-1,21%	-	-	-	-	41,41	40,79	41,77	41,30	324.931
EZA iShares MSCI So...	71,10	-3,53%	-	-	-	-	72,69	70,99	72,89	73,70	598.193
EZU iShares MSCI EM...	66,50	-2,14%	-	-	-	-	67,81	66,41	67,82	67,95	1.701.142
FBT First Trust Ame...	207,29	-0,96%	-	-	-	-	209,60	207,29	210,72	209,29	52.444
FBTC Fidelity Wise O...	65,31	-1,70%	-	-	-	-	66,21	65,13	66,71	66,44	1.829.464
FDN First Trust Dow...	263,50	-0,13%	-	-	-	-	264,99	262,91	267,70	263,84	16.463.431
FEZ SPDR DJ Euro St...	65,81	-2,30%	-	-	-	-	67,02	65,72	67,10	67,36	1.944.686
FXI iShares FTSE/Xi...	37,12	-1,43%	-	-	-	-	37,53	37,05	37,56	37,66	2.241.009
FXU First Trust Uti...	48,64	-1,56%	-	-	-	-	49,46	48,63	49,46	49,41	613.885
GLD SPDR Gold Trust	429,58	-2,83%	-	-	-	-	438,55	428,71	440,25	442,09	17.943.986
GSG iShares S&P GSC...	31,76	2,63%	-	-	-	-	30,98	30,97	31,82	30,94	1.729.663
HHH HOLDRS-Internet	65,79	-2,46%	-	-	-	-	67,85	65,47	68,25	67,45	1.684.290
IBB iShares Nasdaq ...	174,08	-0,96%	-	-	-	-	175,78	173,19	175,78	175,76	7.906.487
IBIT iShares Bitcoin...	42,51	-1,71%	-	-	-	-	43,11	42,40	43,42	43,25	2.648.416
ICF iShares Cohen &...	66,57	-1,77%	-	-	-	-	67,69	66,57	67,78	67,77	849.367
ICLN iShares S&P Glo...	19,41	-1,22%	-	-	-	-	19,67	19,37	19,89	19,65	74.224
IDU iShares Dow Jon...	113,59	-1,76%	-	-	-	-	115,87	113,59	116,00	115,62	240.584
IEV iShares S&P Eur...	71,47	-2,11%	-	-	-	-	72,75	71,43	72,75	73,01	191.397
IEZ iShares Dow Jon...	29,20	1,88%	-	-	-	-	28,95	28,95	29,36	28,66	416.859
IGE iShares S&P Nor...	60,22	-0,50%	-	-	-	-	60,51	60,06	60,84	60,52	1.289.069
IGF iShares S&P Glo...	66,64	-1,05%	-	-	-	-	67,45	66,57	67,56	67,34	2.614.558
IGM iShares S Techn...	138,20	-0,14%	-	-	-	-	138,80	138,00	139,75	138,39	4.144.342
IGV iShares S&P Nor...	86,72	0,48%	-	-	-	-	86,76	85,87	88,85	86,30	806.450
IHI Ishares Us Medi...	52,29	-2,91%	-	-	-	-	53,90	52,28	53,96	53,86	127.640
ILF iShares Latin A...	37,22	-1,66%	-	-	-	-	37,86	37,20	38,07	37,85	1.317.514
ITA Ishares Dow Jon...	222,89	-3,86%	-	-	-	-	230,46	222,25	230,79	231,85	10.271.663
ITB iShares Dow Jon...	100,30	0,29%	-	-	-	-	102,74	100,23	103,24	100,01	547.839
IWB iShares Russell...	386,00	-0,65%	-	-	-	-	389,37	385,11	390,01	388,52	22.024.388
IWM Ishares Russell...	274,36	-1,08%	-	-	-	-	278,18	273,76	279,79	277,35	621.151
IWV iShares Russell...	401,27	-0,67%	-	-	-	-	404,96	400,46	405,69	403,97	3.768.327
IXC iShares S&P Glo...	53,38	1,18%	-	-	-	-	52,91	52,70	53,40	52,76	2.907.448
IXG iShares S&P Glo...	122,09	-0,59%	-	-	-	-	122,61	121,72	123,53	122,82	68.615
IXJ iShares S&P Glo...	93,43	-1,57%	-	-	-	-	95,02	93,43	95,02	94,92	523.115
IXN Ishares Global ...	116,04	-0,37%	-	-	-	-	117,04	116,04	117,53	116,47	568.132
IXP iShares S&P Glo...	122,31	-0,67%	-	-	-	-	122,99	121,98	123,16	123,14	80.602
IYC iShares Dow Jon...	103,99	-0,68%	-	-	-	-	105,27	103,79	105,42	104,70	332.872
IYE iShares Dow Jon...	59,29	1,45%	-	-	-	-	58,63	58,29	59,32	58,44	2.666.343
IYF iShares Dow Jon...	125,30	-0,45%	-	-	-	-	126,14	125,08	127,15	125,87	913.813
IYG iShares Dow Jon...	88,01	-0,78%	-	-	-	-	88,80	87,89	89,73	88,70	397.629
IYH iShares Dow Jon...	61,47	-0,98%	-	-	-	-	62,40	61,47	62,46	62,08	1.114.328
IYJ iShares Dow Jon...	156,85	-1,37%	-	-	-	-	159,01	156,50	159,83	159,03	5.847.211
IYM iShares Dow Jon...	183,36	-1,21%	-	-	-	-	185,45	183,09	186,37	185,61	225.716
IYR iShares Dow Jon...	101,45	-1,73%	-	-	-	-	103,03	101,40	103,32	103,23	252.801
IYW iShares Dow Jon...	209,40	-0,49%	-	-	-	-	210,93	208,87	212,17	210,43	8.576.396
IYZ iShares Dow Jon...	43,06	-0,39%	-	-	-	-	43,41	42,94	43,54	43,23	914.035
KBE SPDR KBW Bank ETF	64,13	-1,09%	-	-	-	-	64,72	63,98	65,22	64,83	681.456
KRE SPDR KBW Region...	69,61	-1,47%	-	-	-	-	70,46	69,42	70,91	70,64	2.772.019
KXI iShares S&P Glo...	67,06	-1,06%	-	-	-	-	67,55	66,97	67,55	67,78	191.054
MAGS Roundhill Magni...	65,28	-0,74%	-	-	-	-	66,13	65,17	66,17	65,76	1.906.030
MOO Market Vectors-...	83,14	-0,76%	-	-	-	-	83,44	83,03	83,87	83,78	1.229.973
NLR Market Vectors-...	139,78	-4,53%	-	-	-	-	146,68	139,56	146,68	146,42	3.510.155
OIH Vaneck Vectors ...	408,60	2,41%	-	-	-	-	402,85	402,85	410,00	398,99	14.687.127
ONEQ Fidelity Nasdaq...	95,88	-0,22%	-	-	-	-	96,42	95,39	96,53	96,09	801.077
PALL Physical Pallad...	138,29	-2,41%	-	-	-	-	141,61	138,29	142,73	141,70	5.352.100
PBW PowerShares Wil...	36,18	-0,69%	-	-	-	-	36,79	36,07	37,50	36,43	2.018.193
PPA Invesco Aerospa...	171,35	-2,80%	-	-	-	-	175,64	171,00	175,86	176,29	3.274.841
PPH HOLDRS-Pharmace...	101,40	-2,10%	-	-	-	-	103,06	101,12	103,06	103,57	308.560
PSQ ProShares Short...	28,90	0,40%	-	-	-	-	28,70	28,63	28,98	28,78	1.698.246
PSTL PowerShares Glo...	21,38	0,52%	-	-	-	-	21,49	21,24	21,60	21,27	69.806
QLD ProShares Ultra...	75,66	-0,80%	-	-	-	-	76,62	75,18	77,05	76,27	3.486.488
QQQ Powershares Qqq...	643,95	-0,44%	-	-	-	-	648,41	642,21	650,20	646,79	31.521.996
REET iShares Global ...	27,06	-1,51%	-	-	-	-	27,45	27,04	27,50	27,47	1.227.431
RWR SPDR Dow Jones ...	108,38	-1,62%	-	-	-	-	110,19	108,23	110,19	110,16	4.122.884
SCHD Schwab US Divid...	30,99	-0,13%	-	-	-	-	31,19	30,94	31,24	31,03	4.463
SCO ProShares Ultra...	7,60	-5,42%	-	-	-	-	7,94	7,53	7,97	8,03	8.780
SDS ProShares Ultra...	64,29	1,29%	-	-	-	-	63,21	63,02	64,56	63,47	2.085.568
SH ProShares Short...	35,09	0,60%	-	-	-	-	34,80	34,75	35,18	34,88	176.994
SHY ISHARES 1-3 YEA...	82,50	-0,12%	-	-	-	-	82,56	82,50	82,56	82,60	3.951.833
SLV iShares Silver ...	68,49	-5,08%	-	-	-	-	70,99	68,35	71,56	72,15	4.002.674
SMH HOLDRS-Semicond...	464,24	0,06%	-	-	-	-	466,29	462,24	468,43	463,96	25.021.143
SPY Spdr Trust Seri...	703,98	-0,67%	-	-	-	-	710,28	702,64	711,28	708,72	32.087.408
SSO ProShares Ultra...	60,59	-1,27%	-	-	-	-	61,63	60,32	61,81	61,37	3.576.749
TBT ProShares Ultra...	35,00	0,92%	-	-	-	-	34,73	34,66	35,08	34,68	900.410
UCO ProShares Ultra...	41,60	5,74%	-	-	-	-	39,86	39,69	41,92	39,34	2.251.018
UGL ProShares Ultra...	60,90	-5,67%	-	-	-	-	63,46	60,65	64,01	64,56	3.731.891
USD ProShares Ultra...	70,29	-0,73%	-	-	-	-	71,19	69,75	71,40	70,81	2.635.875
VDE Vanguard Energy...	158,78	1,49%	-	-	-	-	156,85	156,25	158,93	156,45	4.586.043
VEA Vanguard Europe...	67,81	-2,20%	-	-	-	-	68,96	67,74	69,05	69,33	4.072.843
VEU Vanguard FTSE A...	79,71	-1,91%	-	-	-	-	80,94	79,64	81,03	81,26	3.027.515
VGK Vanguard Europe...	86,87	-2,22%	-	-	-	-	88,41	86,83	88,46	88,84	1.943.170
VGT Vanguard Inform...	100,94	-0,20%	-	-	-	-	101,57	100,65	102,17	101,14	6.457.637
VHT Vanguard Health...	273,41	-1,04%	-	-	-	-	277,69	273,25	277,69	276,28	5.235.255
VIS Vanguard Indust...	334,81	-1,20%	-	-	-	-	338,67	334,17	341,07	338,89	409.138
VNQ Vanguard Real E...	95,36	-1,73%	-	-	-	-	96,96	95,30	97,06	97,03	2.978.127
VOX Vanguard Teleco...	195,07	-1,23%	-	-	-	-	197,62	195,00	198,21	197,50	1.556.619
VPL Vanguard Pacifi...	103,93	-2,26%	-	-	-	-	105,75	103,76	105,92	106,33	4.536.856
VPU Vanguard Utilit...	194,49	-1,80%	-	-	-	-	198,69	194,37	198,69	198,05	755.205
VT Vanguard Total ...	148,77	-1,14%	-	-	-	-	150,52	148,52	150,69	150,48	5.461.644
VTI Vanguard Total ...	347,92	-0,65%	-	-	-	-	351,05	347,17	351,74	350,21	20.570.074
VWO Vanguard Emergi...	58,20	-1,21%	-	-	-	-	58,94	58,12	58,95	58,91	2.613.937
VXF Vanguard Extend...	225,80	-0,84%	-	-	-	-	228,43	225,39	229,80	227,72	2.294.128
VXX iPath® S&P 500 ...	29,83	1,70%	-	-	-	-	29,30	29,25	30,40	29,33	242.309
XBI SPDR S&P Biotec...	136,40	-1,01%	-	-	-	-	137,98	135,79	138,25	137,79	616.801
XHB SPDR S&P Homebu...	108,80	-0,55%	-	-	-	-	111,28	108,61	111,80	109,40	1.579.341
XLB The Materials S...	51,77	-0,88%	-	-	-	-	52,25	51,64	52,57	52,23	2.571.727
XLE Energy Select S...	55,92	1,53%	-	-	-	-	55,32	54,92	55,96	55,07	2.551.122
XLF Financial Selec...	52,31	-0,62%	-	-	-	-	52,71	52,20	53,19	52,63	1.819.743
XLI State Street In...	171,46	-1,41%	-	-	-	-	173,53	170,93	174,69	173,90	5.515.364
XLK State Street Te...	154,64	0,05%	-	-	-	-	155,00	154,15	156,07	154,56	6.587.355
XLP State Street Co...	81,86	-0,64%	-	-	-	-	82,34	81,74	82,45	82,39	3.724.221
XLU Utilities Selec...	44,95	-1,75%	-	-	-	-	45,91	44,91	45,95	45,75	1.995.151
XLV State Street He...	145,96	-0,99%	-	-	-	-	148,29	145,94	148,56	147,42	3.437.824
XLY State Street Co...	119,01	-0,72%	-	-	-	-	120,84	118,68	120,91	119,87	7.697.719
XME SPDR S&P Metals...	117,31	-1,59%	-	-	-	-	119,25	117,13	120,85	119,20	3.489.621
XOP SPDR S&P Oil & ...	165,07	2,45%	-	-	-	-	161,36	161,06	165,47	161,11	1.658.738
XRT SPDR S&P Retail...	87,21	-0,86%	-	-	-	-	88,33	86,91	89,01	87,97	4.745.532
XSD SPDR S&P Semico...	430,59	1,64%	-	-	-	-	429,33	428,02	435,90	423,65	405.185