Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	143,98	1,13%	-	-	-	-	142,88	142,57	144,63	142,36	8.532.390
AGQ ProShares Ultra...	260,33	-3,32%	-	-	-	-	270,65	247,16	272,60	269,28	9.808.714
AIA iShares S&P Asi...	106,30	2,36%	-	-	-	-	105,99	105,57	107,14	103,85	5.099.530
ARGT Global X FTSE A...	94,44	3,42%	-	-	-	-	91,87	91,87	94,96	91,32	955.638
ARKB ARK 21Shares Bi...	29,90	0,57%	-	-	-	-	29,70	28,93	30,04	29,73	357.335
ARKK Ark Innovation ...	80,29	1,34%	-	-	-	-	79,64	78,35	80,91	79,23	1.329.763
ARKQ Autonomous Tec...	130,13	0,60%	-	-	-	-	130,69	126,53	131,10	129,36	7.948.210
BITB Bitwise Bitcoin...	48,95	0,66%	-	-	-	-	48,60	47,34	49,16	48,63	2.755.444
BTCO Invesco Galaxy ...	89,77	0,56%	-	-	-	-	89,13	86,83	90,03	89,27	2.567.602
DBC PowerShares DB ...	23,75	1,13%	-	-	-	-	23,78	23,65	23,79	23,48	612.930
DDI WisdomTree Inte...	8,89	1,95%	-	-	-	-	8,72	8,64	8,90	8,72	2.676
ECH iShares MSCI Ch...	45,20	2,98%	-	-	-	-	44,58	44,58	45,69	43,89	2.552.806
EDV Vanguard Extend...	65,23	1,16%	-	-	-	-	64,59	64,40	65,42	64,48	2.340.387
EEM Ishares Msci Em...	58,24	1,62%	-	-	-	-	57,99	57,92	58,48	57,31	1.603.347
EFA iShares MSCI EA...	99,02	1,02%	-	-	-	-	98,27	97,89	99,28	98,02	844.499
EPI WisdomTree Indi...	44,16	-0,49%	-	-	-	-	44,00	43,97	44,24	44,38	1.692.105
EPP iShares MSCI Pa...	51,82	0,78%	-	-	-	-	51,60	51,41	51,91	51,42	1.125.893
EWA iShares MSCI Au...	26,72	0,96%	-	-	-	-	26,55	26,49	26,76	26,46	603.385
EWC iShares MSCI Ca...	54,99	0,44%	-	-	-	-	55,20	54,72	55,37	54,75	166.125
EWD iShares MSCI Sw...	51,42	1,90%	-	-	-	-	50,96	50,72	51,69	50,46	526.387
EWG iShares MSCI Ge...	42,83	0,67%	-	-	-	-	42,40	42,18	42,94	42,54	1.890.424
EWH iShares MSCI Ho...	22,62	1,41%	-	-	-	-	22,52	22,45	22,70	22,30	1.205.334
EWI iShares MSCI It...	54,45	0,80%	-	-	-	-	53,87	53,63	54,60	54,02	2.371.134
EWJ iShares MSCI Ja...	84,77	1,25%	-	-	-	-	84,21	84,05	85,00	83,72	4.431.097
EWL iShares MSCI Sw...	60,49	0,55%	-	-	-	-	60,13	59,88	60,51	60,16	633.088
EWP iShares MSCI Sp...	54,57	1,37%	-	-	-	-	53,98	53,76	54,70	53,83	371.860
EWQ iShares MSCI Fr...	45,04	1,10%	-	-	-	-	44,67	44,38	45,25	44,55	2.706.544
EWS iShares MSCI Si...	27,91	0,05%	-	-	-	-	27,86	27,76	27,96	27,89	433.086
EWT iShares MSCI Ta...	67,45	1,37%	-	-	-	-	67,25	67,07	67,92	66,54	1.413.212
EWU iShares MSCI Un...	45,17	1,04%	-	-	-	-	44,85	44,71	45,22	44,70	1.400.160
EWW iShares MSCI Me...	75,34	0,98%	-	-	-	-	75,39	75,15	76,40	74,61	545.085
EWY iShares MSCI So...	115,68	4,24%	-	-	-	-	114,00	113,82	116,26	110,97	6.846.752
EWZ Ishares Msci Br...	35,00	4,10%	-	-	-	-	34,21	34,19	35,04	33,62	1.600.305
EZA iShares MSCI So...	73,50	0,08%	-	-	-	-	74,59	73,28	74,69	73,44	1.961.274
EZU iShares MSCI EM...	65,66	1,12%	-	-	-	-	65,02	64,68	65,89	64,93	856.600
FBT First Trust Ame...	219,29	3,38%	-	-	-	-	211,95	211,95	219,96	212,13	2.464.381
FBTC Fidelity Wise O...	78,41	0,55%	-	-	-	-	77,94	75,91	78,84	77,98	3.431.535
FDN First Trust Dow...	257,04	0,53%	-	-	-	-	254,84	254,00	258,30	255,69	6.497.200
FEZ SPDR DJ Euro St...	66,00	1,07%	-	-	-	-	65,27	64,93	66,28	65,30	2.362.668
FXI iShares FTSE/Xi...	39,35	1,23%	-	-	-	-	39,29	39,06	39,53	38,87	1.952.980
GLD SPDR Gold Trust	443,20	1,37%	-	-	-	-	446,87	437,11	448,00	437,23	5.297.126
GSG iShares S&P GSC...	24,40	1,37%	-	-	-	-	24,40	24,29	24,42	24,07	323.934
HHH HOLDRS-Internet	82,84	1,16%	-	-	-	-	82,15	81,22	82,86	81,89	983.476
HODL VanEck Bitcoin ...	25,47	0,59%	-	-	-	-	25,30	24,65	25,59	25,32	162.295
IBB iShares Nasdaq ...	175,15	2,59%	-	-	-	-	170,63	170,25	175,25	170,72	2.487.831
IBIT iShares Bitcoin...	51,09	0,64%	-	-	-	-	50,76	49,40	51,34	50,76	1.753.595
ICF iShares Cohen &...	61,24	0,26%	-	-	-	-	61,31	60,75	61,47	61,08	860.606
ICLN iShares S&P Glo...	17,73	1,11%	-	-	-	-	17,59	17,37	17,74	17,53	528.294
IDU iShares Dow Jon...	109,50	0,47%	-	-	-	-	109,70	108,63	109,74	108,99	776.355
IEV iShares S&P Eur...	70,33	1,08%	-	-	-	-	69,71	69,39	70,48	69,58	1.000.093
IEZ iShares Dow Jon...	24,78	4,47%	-	-	-	-	24,07	24,07	24,84	23,72	735.991
IGE iShares S&P Nor...	55,45	1,58%	-	-	-	-	55,41	55,20	55,93	54,59	3.201.960
IGF iShares S&P Glo...	62,48	0,58%	-	-	-	-	62,42	62,09	62,59	62,12	2.076.023
IGM iShares S Techn...	128,51	1,09%	-	-	-	-	127,57	126,94	129,55	127,12	5.367.140
IGV iShares S&P Nor...	95,40	-0,55%	-	-	-	-	96,09	94,23	96,40	95,93	2.518.846
IHI Ishares Us Medi...	61,83	0,68%	-	-	-	-	61,70	61,45	62,29	61,41	3.566.478
ILF iShares Latin A...	33,85	2,87%	-	-	-	-	33,37	33,31	33,85	32,90	2.186.827
ITA Ishares Dow Jon...	239,99	0,88%	-	-	-	-	239,54	236,08	240,61	237,90	9.807.191
ITB iShares Dow Jon...	108,28	2,63%	-	-	-	-	105,84	105,65	109,48	105,51	2.118.606
IWB iShares Russell...	376,00	1,13%	-	-	-	-	373,03	372,25	377,96	371,79	4.063.056
IWM Ishares Russell...	267,73	1,96%	-	-	-	-	264,64	262,92	268,59	262,58	15.093.279
IWV iShares Russell...	390,83	1,16%	-	-	-	-	387,57	386,83	392,74	386,36	4.050.171
IXC iShares S&P Glo...	45,06	2,18%	-	-	-	-	44,59	44,59	45,24	44,10	1.485.808
IXG iShares S&P Glo...	120,40	0,52%	-	-	-	-	119,69	119,55	120,86	119,78	63.812
IXJ iShares S&P Glo...	99,77	1,45%	-	-	-	-	98,29	98,03	99,88	98,34	1.491.362
IXN Ishares Global ...	105,81	1,59%	-	-	-	-	104,98	104,48	106,67	104,15	2.827.744
IXP iShares S&P Glo...	119,00	1,23%	-	-	-	-	117,51	117,32	119,00	117,55	369.495
IYC iShares Dow Jon...	105,29	1,41%	-	-	-	-	103,85	103,85	105,64	103,83	1.323.601
IYE iShares Dow Jon...	51,64	2,42%	-	-	-	-	51,08	51,08	51,92	50,42	180.482
IYF iShares Dow Jon...	127,79	0,66%	-	-	-	-	127,43	127,16	128,59	126,95	1.491.054
IYG iShares Dow Jon...	90,74	0,64%	-	-	-	-	90,52	90,43	91,35	90,16	178.566
IYH iShares Dow Jon...	66,53	1,79%	-	-	-	-	65,25	65,25	66,64	65,36	2.363.212
IYJ iShares Dow Jon...	155,36	1,55%	-	-	-	-	153,75	153,58	155,89	152,99	1.393.735
IYM iShares Dow Jon...	172,55	1,67%	-	-	-	-	171,78	170,98	173,00	169,72	324.223
IYR iShares Dow Jon...	96,68	0,28%	-	-	-	-	97,08	95,94	97,25	96,41	851.751
IYW iShares Dow Jon...	197,16	1,26%	-	-	-	-	195,73	194,70	198,89	194,71	624.209
IYY iShares Dow Jon...	167,00	1,11%	-	-	-	-	165,81	165,52	167,79	165,16	655.308
IYZ iShares Dow Jon...	33,58	0,12%	-	-	-	-	33,79	33,23	33,79	33,54	912.234
KBE SPDR KBW Bank ETF	64,78	3,92%	-	-	-	-	62,73	62,73	65,07	62,33	1.029.210
KRE SPDR KBW Region...	70,07	4,64%	-	-	-	-	67,62	67,52	70,37	66,96	3.935.552
KXI iShares S&P Glo...	67,07	0,19%	-	-	-	-	66,88	66,47	67,07	66,94	202.820
MAGS Roundhill Magni...	63,64	1,11%	-	-	-	-	63,08	62,71	64,20	62,94	775.072
MOO Market Vectors-...	78,57	1,60%	-	-	-	-	77,42	77,37	78,77	77,33	1.965.821
NLR Market Vectors-...	150,76	2,85%	-	-	-	-	151,94	146,30	153,00	146,58	1.065.572
OIH Vaneck Vectors ...	339,29	4,60%	-	-	-	-	330,07	330,07	340,13	324,38	21.056.337
ONEQ Fidelity Nasdaq...	91,37	1,22%	-	-	-	-	90,63	90,18	91,96	90,27	1.514.458
PALL Physical Pallad...	168,50	-0,61%	-	-	-	-	169,50	165,95	171,36	169,54	6.307.292
PBW PowerShares Wil...	35,10	1,42%	-	-	-	-	35,10	34,01	35,50	34,61	112.039
PPA Invesco Aerospa...	178,18	0,80%	-	-	-	-	177,45	175,41	178,70	176,77	1.288.420
PPH HOLDRS-Pharmace...	105,71	1,12%	-	-	-	-	104,43	104,24	106,03	104,54	1.548.378
PSQ ProShares Short...	30,18	-1,34%	-	-	-	-	30,51	29,97	30,60	30,59	951.304
PSTL PowerShares Glo...	17,58	0,06%	-	-	-	-	17,57	17,30	17,74	17,57	136.755
QQQ Powershares Qqq...	615,82	1,28%	-	-	-	-	609,47	607,86	620,42	608,06	10.859.986
REET iShares Global ...	25,56	0,08%	-	-	-	-	25,66	25,40	25,68	25,54	565.950
RWR SPDR Dow Jones ...	101,38	0,25%	-	-	-	-	101,62	100,54	101,80	101,13	896.301
SH ProShares Short...	35,95	-1,15%	-	-	-	-	36,25	35,77	36,34	36,37	68.880
SHY ISHARES 1-3 YEA...	82,83	0,04%	-	-	-	-	82,83	82,81	82,84	82,80	4.988.520
SIXG Defiance Next G...	65,06	0,63%	-	-	-	-	65,17	64,00	65,42	64,65	23.747
SLV iShares Silver ...	83,81	-1,85%	-	-	-	-	85,60	81,89	85,90	85,39	868.774
SMH HOLDRS-Semicond...	402,45	3,09%	-	-	-	-	394,75	393,37	405,88	390,39	24.458.899
SPY Spdr Trust Seri...	685,04	1,10%	-	-	-	-	679,65	678,13	688,74	677,58	42.714.299
SSO ProShares Ultra...	58,28	2,26%	-	-	-	-	57,32	57,08	58,86	56,99	177.171
TBT ProShares Ultra...	34,85	-1,64%	-	-	-	-	35,31	34,75	35,45	35,43	1.200.966
UCO ProShares Ultra...	21,31	3,52%	-	-	-	-	21,09	20,97	21,36	20,58	748.594
USD ProShares Ultra...	56,32	5,32%	-	-	-	-	54,39	53,98	57,43	53,47	2.371.650
VDE Vanguard Energy...	137,69	2,60%	-	-	-	-	136,17	136,17	138,40	134,20	2.611.334
VEA Vanguard Europe...	65,01	1,14%	-	-	-	-	64,60	64,34	65,19	64,27	1.091.434
VEU Vanguard FTSE A...	76,62	1,11%	-	-	-	-	76,18	75,92	76,85	75,78	4.127.366
VGK Vanguard Europe...	85,81	1,00%	-	-	-	-	85,16	84,72	86,05	84,96	1.138.098
VGT Vanguard Inform...	748,45	1,32%	-	-	-	-	743,37	738,00	754,58	738,69	5.462.937
VHT Vanguard Health...	294,25	1,69%	-	-	-	-	289,12	289,12	294,77	289,36	1.648.683
VIS Vanguard Indust...	323,44	1,77%	-	-	-	-	319,77	318,81	324,79	317,81	737.755
VNQ Vanguard Real E...	91,26	0,40%	-	-	-	-	91,54	90,53	91,69	90,90	3.708.259
VOX Vanguard Teleco...	190,38	0,85%	-	-	-	-	188,65	188,43	191,19	188,78	2.420.491
VPL Vanguard Pacifi...	96,34	1,57%	-	-	-	-	95,74	95,60	96,63	94,85	5.319.895
VPU Vanguard Utilit...	187,27	0,30%	-	-	-	-	188,09	185,76	188,19	186,71	2.885.456
VT Vanguard Total ...	144,12	1,17%	-	-	-	-	143,10	142,73	144,75	142,45	4.022.533
VTI Vanguard Total ...	339,06	1,18%	-	-	-	-	336,19	335,44	340,71	335,11	8.759.276
VWO Vanguard Emergi...	56,11	1,02%	-	-	-	-	56,01	55,82	56,32	55,54	2.670.430
VXF Vanguard Extend...	221,04	1,50%	-	-	-	-	219,37	218,00	221,89	217,77	2.267.156
VXX iPath® S&P 500 ...	26,68	-9,19%	-	-	-	-	28,16	26,40	28,57	29,38	105.786
XBI SPDR S&P Biotec...	128,18	2,31%	-	-	-	-	125,22	124,89	128,29	125,29	5.223.848
XHB SPDR S&P Homebu...	114,84	2,64%	-	-	-	-	112,73	112,12	116,01	111,89	747.608
XLB The Materials S...	49,24	2,17%	-	-	-	-	48,82	48,67	49,38	48,19	2.764.299
XLE Energy Select S...	48,76	2,43%	-	-	-	-	48,29	48,29	49,05	47,60	275.222
XLF Financial Selec...	53,45	0,46%	-	-	-	-	53,37	53,24	53,83	53,20	1.337.194
XLI State Street In...	166,36	1,73%	-	-	-	-	164,38	164,17	167,01	163,53	1.085.832
XLK State Street Te...	143,86	1,42%	-	-	-	-	142,78	141,96	145,04	141,84	1.785.446
XLP State Street Co...	82,41	0,06%	-	-	-	-	82,17	81,66	82,57	82,36	2.329.648
XLU Utilities Selec...	43,03	0,16%	-	-	-	-	43,31	42,69	43,31	42,96	1.638.152
XLV State Street He...	158,22	1,81%	-	-	-	-	155,20	155,15	158,51	155,40	8.849.403
XLY State Street Co...	121,39	1,91%	-	-	-	-	119,41	119,41	121,90	119,12	6.577.517
XME SPDR S&P Metals...	127,68	1,50%	-	-	-	-	128,30	125,32	129,41	125,79	5.287.484
XOP SPDR S&P Oil & ...	134,62	3,75%	-	-	-	-	132,32	132,32	136,16	129,76	2.322.330
XRT SPDR S&P Retail...	90,38	1,76%	-	-	-	-	89,35	89,27	90,97	88,82	3.704.767
XSD SPDR S&P Semico...	361,65	3,08%	-	-	-	-	356,12	353,70	364,12	350,85	150.085