Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	147,44	-0,34%	-	-	-	-	147,01	146,69	147,62	147,95	6.530.560
AGQ ProShares Ultra...	193,13	10,87%	-	-	-	-	185,98	182,17	194,61	174,20	2.093.722
AIA iShares S&P Asi...	117,98	0,10%	-	-	-	-	117,01	116,78	118,13	117,86	416.705
ARGT Global X FTSE A...	89,72	-1,51%	-	-	-	-	90,78	88,50	90,84	91,10	832.602
ARKB ARK 21Shares Bi...	21,78	-2,70%	-	-	-	-	21,94	21,62	22,02	22,38	1.153.052
ARKK Ark Innovation ...	72,95	-2,22%	-	-	-	-	72,75	71,99	73,32	74,61	4.310.397
ARKQ Autonomous Tec...	122,49	-1,71%	-	-	-	-	121,92	120,28	122,49	124,62	2.300.975
BITB Bitwise Bitcoin...	35,64	-2,76%	-	-	-	-	35,94	35,37	36,05	36,65	905.612
BTCO Invesco Galaxy ...	65,35	-2,70%	-	-	-	-	65,90	64,90	66,05	67,16	1.543.828
DBC PowerShares DB ...	25,10	1,35%	-	-	-	-	25,10	24,94	25,11	24,76	323.751
DDI WisdomTree Inte...	9,15	1,22%	-	-	-	-	9,02	8,90	9,18	9,04	2.837
ECH iShares MSCI Ch...	43,55	-1,78%	-	-	-	-	43,76	43,04	43,87	44,34	206.950
EDV Vanguard Extend...	69,16	0,74%	-	-	-	-	69,06	68,93	69,27	68,65	1.721.337
EEM Ishares Msci Em...	62,60	-0,18%	-	-	-	-	62,20	62,12	65,96	62,71	3.612.420
EFA iShares MSCI EA...	105,37	-0,19%	-	-	-	-	105,52	105,26	105,94	105,57	4.465.896
EPI WisdomTree Indi...	45,34	-0,31%	-	-	-	-	45,16	45,05	45,35	45,48	1.037.787
EPP iShares MSCI Pa...	56,85	0,09%	-	-	-	-	56,88	56,68	57,04	56,80	1.246.834
EWA iShares MSCI Au...	30,11	-0,10%	-	-	-	-	30,11	30,01	30,24	30,14	295.439
EWC iShares MSCI Ca...	57,99	-0,28%	-	-	-	-	57,95	57,80	58,78	58,15	1.727.348
EWD iShares MSCI Sw...	54,71	0,27%	-	-	-	-	54,61	54,37	54,93	54,56	428.121
EWG iShares MSCI Ge...	44,33	-0,52%	-	-	-	-	44,43	44,33	44,65	44,56	2.868.240
EWH iShares MSCI Ho...	24,20	1,38%	-	-	-	-	24,09	24,06	24,27	23,87	1.120.339
EWI iShares MSCI It...	57,33	-1,04%	-	-	-	-	57,76	57,24	57,86	57,93	1.439.603
EWJ iShares MSCI Ja...	92,38	-0,11%	-	-	-	-	92,67	92,25	92,81	92,48	4.445.510
EWL iShares MSCI Sw...	65,09	0,70%	-	-	-	-	65,14	64,91	65,53	64,63	3.283.343
EWP iShares MSCI Sp...	57,36	-1,31%	-	-	-	-	57,97	57,20	58,10	58,12	816.175
EWQ iShares MSCI Fr...	47,86	-1,01%	-	-	-	-	47,94	47,81	48,25	48,35	956.243
EWS iShares MSCI Si...	28,77	-0,12%	-	-	-	-	28,90	28,72	28,91	28,80	1.301.731
EWT iShares MSCI Ta...	75,70	-0,58%	-	-	-	-	74,94	74,81	75,80	76,14	1.534.111
EWU iShares MSCI Un...	48,70	0,19%	-	-	-	-	48,76	48,60	48,92	48,61	2.911.335
EWW iShares MSCI Me...	80,98	0,40%	-	-	-	-	80,30	79,85	81,55	80,66	4.153.140
EWY iShares MSCI So...	151,36	0,63%	-	-	-	-	148,17	147,97	151,55	150,41	3.650.380
EWZ Ishares Msci Br...	38,76	-0,88%	-	-	-	-	38,74	38,62	39,12	39,10	1.243.299
EZA iShares MSCI So...	81,56	0,98%	-	-	-	-	80,92	80,67	81,76	80,76	1.108.985
EZU iShares MSCI EM...	68,54	-0,75%	-	-	-	-	68,79	68,48	69,07	69,06	3.010.140
FBT First Trust Ame...	208,69	0,23%	-	-	-	-	206,78	206,68	208,75	208,22	773.405
FBTC Fidelity Wise O...	57,15	-2,71%	-	-	-	-	57,58	56,72	57,81	58,74	460.343
FDN First Trust Dow...	243,37	0,57%	-	-	-	-	239,99	238,43	243,48	241,98	4.976.186
FEZ SPDR DJ Euro St...	68,51	-0,94%	-	-	-	-	68,74	68,44	69,03	69,16	888.438
FXI iShares FTSE/Xi...	37,30	-0,24%	-	-	-	-	37,31	37,20	37,44	37,39	48.826
FXU First Trust Uti...	50,97	0,97%	-	-	-	-	50,55	50,55	51,09	50,48	706.291
GLD SPDR Gold Trust	483,79	1,32%	-	-	-	-	480,75	479,11	483,90	477,48	3.909.991
GSG iShares S&P GSC...	25,98	1,39%	-	-	-	-	25,98	25,80	26,01	25,62	182.526
HHH HOLDRS-Internet	72,44	-0,18%	-	-	-	-	72,11	71,25	72,85	72,57	664.275
HODL VanEck Bitcoin ...	18,56	-2,70%	-	-	-	-	18,72	18,42	18,77	19,07	1.067.228
IBB iShares Nasdaq ...	175,34	0,84%	-	-	-	-	173,14	172,16	175,35	173,88	1.371.334
IBIT iShares Bitcoin...	37,21	-2,74%	-	-	-	-	37,50	36,91	37,63	38,26	1.481.293
ICF iShares Cohen &...	66,10	0,64%	-	-	-	-	65,39	65,39	66,43	65,68	1.408.657
ICLN iShares S&P Glo...	18,23	-2,36%	-	-	-	-	18,50	17,99	18,54	18,67	822.282
IDU iShares Dow Jon...	120,22	0,81%	-	-	-	-	119,26	119,26	120,51	119,25	21.159
IEV iShares S&P Eur...	73,95	-0,38%	-	-	-	-	74,11	73,94	74,45	74,23	697.940
IEZ iShares Dow Jon...	28,96	0,14%	-	-	-	-	29,00	28,75	29,16	28,92	797.529
IGE iShares S&P Nor...	62,74	1,28%	-	-	-	-	62,44	61,95	62,92	61,95	945.178
IGF iShares S&P Glo...	69,40	0,21%	-	-	-	-	69,20	69,08	69,60	69,25	2.743.531
IGM iShares S Techn...	124,11	-1,01%	-	-	-	-	123,35	122,95	124,51	125,37	6.255.144
IGV iShares S&P Nor...	81,57	-1,25%	-	-	-	-	80,30	80,00	81,58	82,60	3.616.732
IHI Ishares Us Medi...	60,20	-0,20%	-	-	-	-	59,82	59,77	60,29	60,32	705.123
ILF iShares Latin A...	36,46	-0,92%	-	-	-	-	36,53	36,41	36,92	36,80	790.416
ITA Ishares Dow Jon...	243,89	0,44%	-	-	-	-	240,64	240,56	243,99	242,82	345.836
ITB iShares Dow Jon...	107,67	0,40%	-	-	-	-	106,74	106,08	108,22	107,24	6.046.855
IWB iShares Russell...	375,99	-0,56%	-	-	-	-	374,39	373,75	376,23	378,09	17.145.144
IWM Ishares Russell...	261,45	-1,71%	-	-	-	-	262,10	259,77	262,76	265,99	14.413.739
IWV iShares Russell...	390,58	-0,54%	-	-	-	-	389,08	388,18	390,65	392,69	7.261.663
IXC iShares S&P Glo...	51,80	1,65%	-	-	-	-	51,54	51,09	51,97	50,96	1.842.215
IXG iShares S&P Glo...	119,97	-1,60%	-	-	-	-	120,72	119,70	121,04	121,92	36.951
IXJ iShares S&P Glo...	101,65	1,34%	-	-	-	-	100,26	100,23	101,65	100,31	872.360
IXN Ishares Global ...	106,61	-1,80%	-	-	-	-	106,62	106,23	107,64	108,56	1.090.620
IXP iShares S&P Glo...	122,09	1,00%	-	-	-	-	120,95	120,95	122,09	120,88	147.363
IYC iShares Dow Jon...	103,17	0,53%	-	-	-	-	102,21	101,97	103,21	102,62	1.635.165
IYE iShares Dow Jon...	59,04	1,51%	-	-	-	-	58,75	58,04	59,29	58,16	3.154.861
IYF iShares Dow Jon...	122,53	-2,49%	-	-	-	-	124,17	121,58	124,38	125,66	710.551
IYG iShares Dow Jon...	85,58	-3,03%	-	-	-	-	86,95	85,25	86,95	88,25	217.630
IYH iShares Dow Jon...	66,85	1,64%	-	-	-	-	65,37	65,37	66,85	65,77	682.338
IYJ iShares Dow Jon...	160,80	-0,08%	-	-	-	-	159,32	158,85	160,90	160,93	1.654.581
IYM iShares Dow Jon...	188,74	0,84%	-	-	-	-	187,10	186,66	188,74	187,16	388.238
IYR iShares Dow Jon...	101,28	0,22%	-	-	-	-	100,82	100,68	101,79	101,05	2.755.591
IYW iShares Dow Jon...	189,63	-1,85%	-	-	-	-	189,64	188,82	191,28	193,20	8.834.250
IYY iShares Dow Jon...	166,95	-0,52%	-	-	-	-	166,16	166,15	166,97	167,83	89.485
IYZ iShares Dow Jon...	39,74	2,00%	-	-	-	-	38,79	38,79	39,74	38,96	1.842.863
KBE SPDR KBW Bank ETF	61,07	-4,93%	-	-	-	-	63,03	60,62	63,20	64,23	3.247.376
KRE SPDR KBW Region...	66,75	-5,17%	-	-	-	-	68,90	66,16	69,28	70,39	1.395.209
KXI iShares S&P Glo...	73,47	1,03%	-	-	-	-	72,82	72,76	73,56	72,72	578.503
MAGS Roundhill Magni...	61,38	-1,43%	-	-	-	-	61,40	61,04	61,78	62,27	1.061.567
MOO Market Vectors-...	85,60	1,12%	-	-	-	-	84,52	84,41	85,71	84,65	563.215
NLR Market Vectors-...	148,29	-0,97%	-	-	-	-	147,36	146,55	149,24	149,74	1.391.358
OIH Vaneck Vectors ...	396,68	0,30%	-	-	-	-	397,96	392,99	399,71	395,50	10.406.503
ONEQ Fidelity Nasdaq...	89,20	-0,96%	-	-	-	-	89,12	88,75	89,55	90,06	1.256.490
PALL Physical Pallad...	162,11	-0,20%	-	-	-	-	162,08	160,70	163,13	162,43	2.492.117
PBW PowerShares Wil...	32,44	-4,17%	-	-	-	-	33,08	31,93	33,26	33,85	610.294
PPA Invesco Aerospa...	181,21	0,49%	-	-	-	-	179,27	178,87	181,21	180,32	555.409
PPH HOLDRS-Pharmace...	111,61	1,93%	-	-	-	-	109,61	109,61	111,61	109,50	275.677
PSQ ProShares Short...	30,75	0,39%	-	-	-	-	30,96	30,70	31,00	30,63	1.995.552
PSTL PowerShares Glo...	20,73	0,88%	-	-	-	-	20,57	20,29	21,13	20,55	274.673
QLD ProShares Ultra...	68,04	-0,59%	-	-	-	-	66,98	66,82	68,19	68,44	3.013.406
QQQ Powershares Qqq...	607,47	-0,29%	-	-	-	-	602,98	602,19	608,32	609,24	19.946.277
REET iShares Global ...	27,25	-0,15%	-	-	-	-	27,19	27,19	27,45	27,29	1.752.884
RWR SPDR Dow Jones ...	108,16	-0,29%	-	-	-	-	108,20	107,89	109,24	108,48	3.010.417
SCHD Schwab US Divid...	31,77	0,81%	-	-	-	-	31,51	31,40	31,79	31,51	183.252
SH ProShares Short...	36,10	0,50%	-	-	-	-	36,26	36,10	36,34	35,92	1.334.292
SHY ISHARES 1-3 YEA...	83,19	0,14%	-	-	-	-	83,16	83,15	83,20	83,07	3.920.592
SIXG Defiance Next G...	67,38	-0,19%	-	-	-	-	66,57	66,33	67,38	67,51	17.047
SLV iShares Silver ...	85,02	5,68%	-	-	-	-	83,25	82,36	85,27	80,45	3.505.800
SMH HOLDRS-Semicond...	406,17	-1,42%	-	-	-	-	403,26	401,88	409,24	412,01	7.345.991
SPY Spdr Trust Seri...	686,10	-0,46%	-	-	-	-	683,09	681,64	686,29	689,30	5.173.194
SSO ProShares Ultra...	58,05	-0,88%	-	-	-	-	57,48	57,24	58,05	58,56	2.567.563
TBT ProShares Ultra...	32,27	-1,16%	-	-	-	-	32,32	32,22	32,43	32,65	939.864
UCO ProShares Ultra...	25,55	4,44%	-	-	-	-	25,61	24,87	25,66	24,46	1.457.061
UGL ProShares Ultra...	79,29	2,65%	-	-	-	-	78,29	77,77	79,34	77,24	4.211.568
USD ProShares Ultra...	52,72	-5,59%	-	-	-	-	53,12	52,55	54,62	55,84	2.500.562
VDE Vanguard Energy...	157,58	1,53%	-	-	-	-	156,75	154,91	158,23	155,20	1.950.053
VEA Vanguard Europe...	70,24	-0,11%	-	-	-	-	70,31	70,08	70,55	70,31	1.460.818
VEU Vanguard FTSE A...	81,82	-0,23%	-	-	-	-	81,72	81,59	82,13	82,01	2.047.382
VGK Vanguard Europe...	90,15	-0,32%	-	-	-	-	90,39	90,10	90,75	90,43	5.218.133
VGT Vanguard Inform...	726,79	-1,81%	-	-	-	-	726,68	723,38	732,53	740,19	8.300.669
VHT Vanguard Health...	295,48	1,39%	-	-	-	-	289,82	289,81	295,48	291,42	2.615.589
VIS Vanguard Indust...	341,74	-0,11%	-	-	-	-	338,65	337,83	341,74	342,12	303.123
VNQ Vanguard Real E...	95,69	0,18%	-	-	-	-	95,20	95,18	96,23	95,52	244.871
VOX Vanguard Teleco...	192,04	0,79%	-	-	-	-	189,23	189,18	192,07	190,53	2.027.750
VPL Vanguard Pacifi...	108,98	0,16%	-	-	-	-	108,80	108,49	109,32	108,80	1.288.629
VPU Vanguard Utilit...	205,67	0,93%	-	-	-	-	203,61	203,50	206,05	203,78	2.932.854
VT Vanguard Total ...	147,87	-0,36%	-	-	-	-	147,59	147,11	148,03	148,40	2.206.220
VTI Vanguard Total ...	338,67	-0,53%	-	-	-	-	337,33	336,49	338,68	340,49	17.052.373
VWO Vanguard Emergi...	58,10	-0,29%	-	-	-	-	57,92	57,83	58,22	58,27	3.561.704
VXF Vanguard Extend...	216,17	-1,42%	-	-	-	-	216,20	214,57	216,55	219,28	2.029.620
VXX iPath® S&P 500 ...	28,86	4,11%	-	-	-	-	29,17	28,35	29,51	27,72	109.899
XBI SPDR S&P Biotec...	127,38	-0,23%	-	-	-	-	126,07	125,76	127,50	127,67	375.771
XHB SPDR S&P Homebu...	115,28	-0,03%	-	-	-	-	114,50	113,70	115,82	115,31	6.617.994
XLB The Materials S...	53,43	0,80%	-	-	-	-	52,86	52,67	53,49	53,00	2.272.913
XLE Energy Select S...	55,91	1,56%	-	-	-	-	55,64	54,93	56,15	55,05	1.195.356
XLF Financial Selec...	51,43	-2,04%	-	-	-	-	51,88	51,01	52,06	52,50	1.682.327
XLI State Street In...	177,10	0,23%	-	-	-	-	175,37	175,03	177,23	176,70	4.488.777
XLK State Street Te...	138,81	-1,56%	-	-	-	-	138,31	137,94	139,77	141,01	2.035.787
XLP State Street Co...	89,98	1,25%	-	-	-	-	88,98	88,96	90,06	88,86	5.748.503
XLU Utilities Selec...	47,72	1,13%	-	-	-	-	47,20	47,13	47,80	47,18	2.635.824
XLV State Street He...	160,20	1,76%	-	-	-	-	156,74	156,71	160,20	157,42	8.258.212
XLY State Street Co...	116,90	-0,13%	-	-	-	-	116,01	115,65	116,93	117,05	7.054.263
XME SPDR S&P Metals...	119,32	-0,60%	-	-	-	-	119,10	117,41	119,48	120,03	3.000.176
XOP SPDR S&P Oil & ...	153,72	2,62%	-	-	-	-	151,12	149,91	154,00	149,79	3.320.198
XRT SPDR S&P Retail...	86,99	-0,78%	-	-	-	-	86,86	86,30	87,27	87,67	2.398.350
XSD SPDR S&P Semico...	351,09	-1,65%	-	-	-	-	349,44	345,97	351,09	356,99	289.649