Merval:
2.762.361,50
-0,45%
Bolsa:
116.950.856,00
-0,32%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
154,96 | 1,18% | - | - | - | - | 153,87 | 153,36 | 155,37 | 153,15 | 8.167.012 | |
|
AGQ
ProShares Ultra... |
115,31 | 5,15% | - | - | - | - | 112,72 | 111,16 | 117,86 | 109,66 | 3.907.971 | |
|
AIA
iShares S&P Asi... |
133,47 | 1,88% | - | - | - | - | 131,26 | 131,11 | 133,85 | 131,01 | 522.135 | |
|
ARGT
Global X FTSE A... |
89,48 | 1,50% | - | - | - | - | 88,47 | 88,47 | 89,73 | 88,16 | 125.630 | |
|
ARKB
ARK 21Shares Bi... |
25,65 | 0,71% | - | - | - | - | 25,61 | 25,48 | 25,81 | 25,47 | 1.508.451 | |
|
ARKQ
Autonomous Tec... |
133,26 | 2,81% | - | - | - | - | 130,51 | 129,71 | 133,35 | 129,62 | 1.724.518 | |
|
BITB
Bitwise Bitcoin... |
41,98 | 0,72% | - | - | - | - | 41,94 | 41,70 | 42,24 | 41,68 | 80.686 | |
|
BTCO
Invesco Galaxy ... |
77,02 | 0,88% | - | - | - | - | 76,82 | 76,48 | 77,41 | 76,35 | 350.133 | |
|
DBC
PowerShares DB ... |
30,95 | -2,09% | - | - | - | - | 31,36 | 30,67 | 31,41 | 31,61 | 1.579.038 | |
|
ECH
iShares MSCI Ch... |
40,44 | 2,69% | - | - | - | - | 39,40 | 39,40 | 40,53 | 39,38 | 538.378 | |
|
EDV
Vanguard Extend... |
61,61 | 1,42% | - | - | - | - | 60,81 | 60,78 | 61,81 | 60,75 | 3.227.132 | |
|
EEM
Ishares Msci Em... |
65,33 | 1,66% | - | - | - | - | 64,49 | 64,40 | 65,56 | 64,26 | 2.766.318 | |
|
EFA
iShares MSCI EA... |
103,36 | 1,41% | - | - | - | - | 102,16 | 101,97 | 103,91 | 101,92 | 6.674.162 | |
|
EPI
WisdomTree Indi... |
42,01 | 1,47% | - | - | - | - | 41,56 | 41,41 | 42,18 | 41,40 | 2.133.184 | |
|
EPP
iShares MSCI Pa... |
55,17 | 0,88% | - | - | - | - | 54,61 | 54,54 | 55,38 | 54,69 | 482.848 | |
|
EWA
iShares MSCI Au... |
28,82 | 1,02% | - | - | - | - | 28,47 | 28,44 | 28,96 | 28,53 | 1.744.561 | |
|
EWC
iShares MSCI Ca... |
58,25 | 1,32% | - | - | - | - | 57,49 | 57,49 | 58,32 | 57,49 | 2.702.218 | |
|
EWD
iShares MSCI Sw... |
51,20 | 2,24% | - | - | - | - | 50,48 | 50,33 | 51,48 | 50,08 | 243.098 | |
|
EWG
iShares MSCI Ge... |
42,74 | 1,67% | - | - | - | - | 42,26 | 42,20 | 43,10 | 42,04 | 132.280 | |
|
EWH
iShares MSCI Ho... |
23,83 | 0,76% | - | - | - | - | 23,69 | 23,57 | 23,83 | 23,65 | 811.030 | |
|
EWI
iShares MSCI It... |
58,37 | 1,71% | - | - | - | - | 57,65 | 57,58 | 58,79 | 57,39 | 831.364 | |
|
EWJ
iShares MSCI Ja... |
90,90 | 0,68% | - | - | - | - | 89,67 | 89,59 | 91,10 | 90,29 | 1.913.809 | |
|
EWL
iShares MSCI Sw... |
62,18 | 0,93% | - | - | - | - | 61,70 | 61,57 | 62,64 | 61,61 | 970.879 | |
|
EWP
iShares MSCI Sp... |
57,04 | 2,20% | - | - | - | - | 55,94 | 55,94 | 57,28 | 55,81 | 137.466 | |
|
EWQ
iShares MSCI Fr... |
45,28 | 1,94% | - | - | - | - | 44,87 | 44,65 | 45,72 | 44,42 | 1.053.394 | |
|
EWS
iShares MSCI Si... |
29,50 | 0,96% | - | - | - | - | 29,22 | 29,19 | 29,59 | 29,22 | 763.431 | |
|
EWT
iShares MSCI Ta... |
91,67 | 2,05% | - | - | - | - | 90,55 | 90,44 | 92,00 | 89,83 | 2.206.589 | |
|
EWU
iShares MSCI Un... |
46,99 | 1,51% | - | - | - | - | 46,51 | 46,43 | 47,16 | 46,29 | 1.725.520 | |
|
EWW
iShares MSCI Me... |
78,39 | 1,12% | - | - | - | - | 77,80 | 77,26 | 78,67 | 77,52 | 2.723.739 | |
|
EWY
iShares MSCI So... |
179,04 | 2,88% | - | - | - | - | 173,99 | 173,59 | 180,08 | 174,02 | 3.297.738 | |
|
EWZ
Ishares Msci Br... |
36,63 | 2,06% | - | - | - | - | 36,23 | 36,21 | 36,87 | 35,89 | 1.006.373 | |
|
EZA
iShares MSCI So... |
68,75 | 3,18% | - | - | - | - | 67,48 | 67,01 | 68,75 | 66,63 | 271.219 | |
|
EZU
iShares MSCI EM... |
67,57 | 2,05% | - | - | - | - | 66,74 | 66,53 | 68,07 | 66,21 | 3.238.968 | |
|
FBT
First Trust Ame... |
209,64 | 1,46% | - | - | - | - | 207,99 | 207,73 | 209,64 | 206,63 | 24.528 | |
|
FBTC
Fidelity Wise O... |
67,35 | 0,79% | - | - | - | - | 67,21 | 66,86 | 67,73 | 66,82 | 2.107.516 | |
|
FDN
First Trust Dow... |
268,64 | 0,46% | - | - | - | - | 266,53 | 264,97 | 269,37 | 267,40 | 1.513.786 | |
|
FEZ
SPDR DJ Euro St... |
66,78 | 2,36% | - | - | - | - | 65,82 | 65,73 | 67,39 | 65,24 | 2.264.309 | |
|
FXI
iShares FTSE/Xi... |
36,26 | -0,07% | - | - | - | - | 36,22 | 35,94 | 36,31 | 36,28 | 1.997.324 | |
|
FXU
First Trust Uti... |
48,30 | 0,26% | - | - | - | - | 48,43 | 48,17 | 48,59 | 48,17 | 49.116 | |
|
GLD
SPDR Gold Trust |
415,87 | 1,06% | - | - | - | - | 412,14 | 410,08 | 417,99 | 411,50 | 12.582.563 | |
|
GSG
iShares S&P GSC... |
33,83 | -2,70% | - | - | - | - | 34,51 | 33,48 | 34,51 | 34,77 | 1.806.556 | |
|
HHH
HOLDRS-Internet |
63,46 | 2,35% | - | - | - | - | 61,98 | 61,50 | 63,55 | 62,00 | 415.663 | |
|
IBB
iShares Nasdaq ... |
166,81 | 1,60% | - | - | - | - | 165,08 | 165,08 | 167,53 | 164,19 | 996.356 | |
|
IBIT
iShares Bitcoin... |
43,85 | 0,79% | - | - | - | - | 43,75 | 43,51 | 44,08 | 43,50 | 1.739.507 | |
|
ICF
iShares Cohen &... |
67,91 | 0,85% | - | - | - | - | 67,19 | 67,19 | 67,98 | 67,34 | 305.799 | |
|
ICLN
iShares S&P Glo... |
21,63 | 3,05% | - | - | - | - | 21,09 | 20,89 | 21,64 | 20,99 | 614.097 | |
|
IDU
iShares Dow Jon... |
112,55 | 0,26% | - | - | - | - | 112,92 | 112,55 | 113,38 | 112,26 | 34.891 | |
|
IEV
iShares S&P Eur... |
72,38 | 1,77% | - | - | - | - | 71,56 | 71,38 | 72,89 | 71,12 | 90.547 | |
|
IEZ
iShares Dow Jon... |
32,66 | 1,18% | - | - | - | - | 32,38 | 32,38 | 32,87 | 32,28 | 176.985 | |
|
IGE
iShares S&P Nor... |
62,18 | -0,02% | - | - | - | - | 62,01 | 61,98 | 62,63 | 62,20 | 882.210 | |
|
IGF
iShares S&P Glo... |
67,27 | 0,79% | - | - | - | - | 66,91 | 66,74 | 67,42 | 66,74 | 1.642.397 | |
|
IGM
iShares S Techn... |
154,20 | 1,70% | - | - | - | - | 152,60 | 152,13 | 154,63 | 151,62 | 2.748.461 | |
|
IGV
iShares S&P Nor... |
92,37 | 0,46% | - | - | - | - | 90,93 | 90,04 | 92,76 | 91,95 | 5.732.667 | |
|
IHI
Ishares Us Medi... |
50,53 | 0,50% | - | - | - | - | 50,20 | 49,63 | 50,61 | 50,28 | 2.486.632 | |
|
ILF
iShares Latin A... |
34,92 | 1,63% | - | - | - | - | 34,58 | 34,51 | 35,11 | 34,36 | 2.053.506 | |
|
ITA
Ishares Dow Jon... |
223,31 | 2,29% | - | - | - | - | 219,28 | 218,29 | 223,61 | 218,32 | 10.555.864 | |
|
ITB
iShares Dow Jon... |
89,02 | 3,24% | - | - | - | - | 86,88 | 85,61 | 89,13 | 86,23 | 3.178.370 | |
|
IWB
iShares Russell... |
403,51 | 0,92% | - | - | - | - | 400,85 | 400,01 | 404,33 | 399,84 | 3.590.028 | |
|
IWM
Ishares Russell... |
279,24 | 2,29% | - | - | - | - | 274,91 | 273,41 | 279,92 | 273,00 | 12.368.936 | |
|
IWV
iShares Russell... |
418,94 | 0,97% | - | - | - | - | 415,89 | 415,16 | 419,86 | 414,93 | 1.155.018 | |
|
IXC
iShares S&P Glo... |
56,91 | -1,23% | - | - | - | - | 57,32 | 56,71 | 57,99 | 57,62 | 1.869.209 | |
|
IXG
iShares S&P Glo... |
121,77 | 1,16% | - | - | - | - | 120,47 | 119,75 | 121,89 | 120,37 | 0 | |
|
IXJ
iShares S&P Glo... |
93,26 | 0,10% | - | - | - | - | 93,42 | 93,10 | 93,87 | 93,17 | 78.618 | |
|
IXN
Ishares Global ... |
132,61 | 2,08% | - | - | - | - | 130,80 | 130,39 | 132,89 | 129,91 | 417.191 | |
|
IXP
iShares S&P Glo... |
122,96 | -0,16% | - | - | - | - | 122,86 | 122,74 | 123,05 | 123,16 | 41.315 | |
|
IYC
iShares Dow Jon... |
101,54 | 1,49% | - | - | - | - | 100,08 | 99,37 | 101,54 | 100,05 | 144.187 | |
|
IYE
iShares Dow Jon... |
63,98 | -1,14% | - | - | - | - | 64,51 | 63,69 | 65,21 | 64,72 | 2.473.851 | |
|
IYF
iShares Dow Jon... |
122,95 | 1,18% | - | - | - | - | 121,88 | 120,95 | 123,10 | 121,52 | 472.005 | |
|
IYG
iShares Dow Jon... |
86,79 | 1,02% | - | - | - | - | 86,13 | 85,91 | 86,94 | 85,91 | 225.480 | |
|
IYH
iShares Dow Jon... |
61,67 | -0,27% | - | - | - | - | 61,93 | 61,61 | 62,16 | 61,84 | 1.163.836 | |
|
IYJ
iShares Dow Jon... |
154,53 | 0,89% | - | - | - | - | 153,83 | 152,69 | 154,57 | 153,16 | 321.422 | |
|
IYM
iShares Dow Jon... |
178,81 | 1,43% | - | - | - | - | 176,45 | 176,45 | 178,90 | 176,29 | 101.028 | |
|
IYR
iShares Dow Jon... |
102,01 | 0,74% | - | - | - | - | 101,32 | 101,11 | 102,23 | 101,26 | 5.401.838 | |
|
IYW
iShares Dow Jon... |
238,28 | 1,58% | - | - | - | - | 236,22 | 235,60 | 239,07 | 234,56 | 2.049.642 | |
|
IYZ
iShares Dow Jon... |
43,08 | 0,58% | - | - | - | - | 42,90 | 42,90 | 43,29 | 42,83 | 1.976.855 | |
|
KBE
SPDR KBW Bank ETF |
63,40 | 2,29% | - | - | - | - | 62,15 | 61,76 | 63,58 | 61,98 | 1.391.693 | |
|
KRE
SPDR KBW Region... |
69,17 | 2,38% | - | - | - | - | 67,74 | 67,41 | 69,46 | 67,56 | 1.118.686 | |
|
KXI
iShares S&P Glo... |
70,00 | 0,13% | - | - | - | - | 69,67 | 69,29 | 70,07 | 69,91 | 22.050 | |
|
MAGS
Roundhill Magni... |
69,15 | 0,90% | - | - | - | - | 68,61 | 68,47 | 69,30 | 68,53 | 1.486.241 | |
|
MOO
Market Vectors-... |
81,08 | 0,07% | - | - | - | - | 80,96 | 80,58 | 81,13 | 81,02 | 685.570 | |
|
NLR
Market Vectors-... |
127,78 | 2,17% | - | - | - | - | 126,53 | 125,25 | 128,37 | 125,06 | 1.479.948 | |
|
NUCL
iShares S&P Glo... |
10,45 | -2,79% | - | - | - | - | 10,70 | 10,31 | 10,97 | 10,75 | 26.010 | |
|
OIH
Vaneck Vectors ... |
454,84 | 0,85% | - | - | - | - | 451,69 | 451,24 | 459,28 | 451,02 | 3.573.678 | |
|
ONEQ
Fidelity Nasdaq... |
103,20 | 1,32% | - | - | - | - | 102,30 | 102,16 | 103,44 | 101,86 | 193.087 | |
|
PALL
Physical Pallad... |
24,95 | 1,63% | - | - | - | - | 24,52 | 24,44 | 25,09 | 24,55 | 1.105.959 | |
|
PBW
PowerShares Wil... |
39,67 | 4,45% | - | - | - | - | 38,50 | 38,00 | 39,67 | 37,98 | 420.304 | |
|
PPA
Invesco Aerospa... |
168,19 | 1,90% | - | - | - | - | 166,31 | 165,05 | 168,19 | 165,05 | 201.996 | |
|
PPH
HOLDRS-Pharmace... |
103,02 | 0,55% | - | - | - | - | 102,95 | 102,68 | 103,29 | 102,46 | 398.172 | |
|
PSQ
ProShares Short... |
26,23 | -1,35% | - | - | - | - | 26,45 | 26,16 | 26,51 | 26,59 | 661.180 | |
|
PSTL
PowerShares Glo... |
23,36 | 0,69% | - | - | - | - | 23,12 | 23,12 | 23,53 | 23,20 | 39.689 | |
|
QLD
ProShares Ultra... |
91,53 | 2,69% | - | - | - | - | 90,06 | 89,68 | 92,01 | 89,13 | 563.184 | |
|
QQQ
Powershares Qqq... |
711,46 | 1,42% | - | - | - | - | 705,29 | 703,79 | 713,13 | 701,53 | 15.055.917 | |
|
REET
iShares Global ... |
27,26 | 0,89% | - | - | - | - | 27,06 | 27,01 | 27,34 | 27,02 | 1.178.831 | |
|
RWR
SPDR Dow Jones ... |
110,44 | 0,94% | - | - | - | - | 109,48 | 109,48 | 110,62 | 109,41 | 351.641 | |
|
SCHD
Schwab US Divid... |
32,13 | 0,09% | - | - | - | - | 32,06 | 31,94 | 32,16 | 32,10 | 1.627.160 | |
|
SCO
ProShares Ultra... |
6,22 | 6,69% | - | - | - | - | 5,94 | 5,90 | 6,43 | 5,83 | 108.340 | |
|
SDS
ProShares Ultra... |
58,48 | -1,70% | - | - | - | - | 59,22 | 58,24 | 59,51 | 59,49 | 2.110.777 | |
|
SH
ProShares Short... |
33,53 | -0,89% | - | - | - | - | 33,74 | 33,46 | 33,83 | 33,83 | 2.073.193 | |
|
SHY
ISHARES 1-3 YEA... |
82,14 | 0,12% | - | - | - | - | 82,04 | 82,04 | 82,19 | 82,04 | 3.770.736 | |
|
SLV
iShares Silver ... |
68,52 | 2,41% | - | - | - | - | 67,82 | 67,33 | 69,33 | 66,90 | 387.247 | |
|
SMH
HOLDRS-Semicond... |
562,80 | 3,46% | - | - | - | - | 552,75 | 551,65 | 564,72 | 543,96 | 24.099.659 | |
|
SPY
Spdr Trust Seri... |
740,20 | 0,88% | - | - | - | - | 735,71 | 733,89 | 741,87 | 733,73 | 32.383.750 | |
|
SSO
ProShares Ultra... |
66,59 | 1,74% | - | - | - | - | 65,77 | 65,47 | 66,88 | 65,45 | 38.223 | |
|
TBT
ProShares Ultra... |
37,33 | -2,00% | - | - | - | - | 38,01 | 37,12 | 38,08 | 38,09 | 1.812.110 | |
|
UCO
ProShares Ultra... |
48,56 | -6,54% | - | - | - | - | 50,91 | 46,55 | 51,27 | 51,96 | 250.715 | |
|
UGL
ProShares Ultra... |
56,60 | 2,02% | - | - | - | - | 55,62 | 55,07 | 57,22 | 55,48 | 1.243.049 | |
|
USD
ProShares Ultra... |
96,41 | 5,68% | - | - | - | - | 93,71 | 92,70 | 97,17 | 91,23 | 2.123.045 | |
|
VDE
Vanguard Energy... |
171,20 | -1,18% | - | - | - | - | 172,52 | 170,40 | 174,59 | 173,25 | 10.291.346 | |
|
VEA
Vanguard Europe... |
70,01 | 1,48% | - | - | - | - | 69,06 | 69,02 | 70,33 | 68,99 | 1.281.183 | |
|
VEU
Vanguard FTSE A... |
81,90 | 1,40% | - | - | - | - | 80,95 | 80,85 | 82,26 | 80,77 | 3.976.163 | |
|
VGK
Vanguard Europe... |
87,99 | 1,82% | - | - | - | - | 86,97 | 86,80 | 88,58 | 86,41 | 1.627.283 | |
|
VGT
Vanguard Inform... |
113,51 | 1,78% | - | - | - | - | 112,33 | 111,81 | 113,97 | 111,52 | 2.141.707 | |
|
VHT
Vanguard Health... |
273,88 | -0,06% | - | - | - | - | 274,55 | 273,48 | 275,85 | 274,04 | 155.838 | |
|
VIS
Vanguard Indust... |
332,50 | 1,23% | - | - | - | - | 330,31 | 328,37 | 332,70 | 328,47 | 368.743 | |
|
VNQ
Vanguard Real E... |
96,08 | 0,84% | - | - | - | - | 95,27 | 95,15 | 96,26 | 95,28 | 569.274 | |
|
VOX
Vanguard Teleco... |
194,54 | -0,10% | - | - | - | - | 194,52 | 193,25 | 195,03 | 194,73 | 940.795 | |
|
VPL
Vanguard Pacifi... |
111,09 | 1,17% | - | - | - | - | 109,21 | 109,21 | 111,42 | 109,81 | 1.655.685 | |
|
VPU
Vanguard Utilit... |
193,27 | 0,63% | - | - | - | - | 193,28 | 192,67 | 194,20 | 192,06 | 207.572 | |
|
VT
Vanguard Total ... |
154,36 | 1,13% | - | - | - | - | 152,94 | 152,72 | 154,77 | 152,63 | 4.264.195 | |
|
VTI
Vanguard Total ... |
363,57 | 0,97% | - | - | - | - | 361,20 | 360,20 | 364,39 | 360,06 | 11.332.113 | |
|
VWO
Vanguard Emergi... |
58,60 | 1,26% | - | - | - | - | 58,14 | 57,92 | 58,75 | 57,87 | 2.352.438 | |
|
VXF
Vanguard Extend... |
226,65 | 1,98% | - | - | - | - | 223,69 | 222,25 | 227,10 | 222,26 | 1.526.941 | |
|
VXX
iPath® S&P 500 ... |
27,15 | -1,56% | - | - | - | - | 27,36 | 26,96 | 27,55 | 27,58 | 70.862 | |
|
XBI
SPDR S&P Biotec... |
130,81 | 3,17% | - | - | - | - | 127,81 | 127,81 | 131,22 | 126,79 | 7.382.786 | |
|
XHB
SPDR S&P Homebu... |
97,87 | 3,17% | - | - | - | - | 95,43 | 94,35 | 97,96 | 94,86 | 3.337.661 | |
|
XLB
The Materials S... |
49,48 | 0,89% | - | - | - | - | 48,99 | 48,90 | 49,71 | 49,04 | 621.505 | |
|
XLE
Energy Select S... |
60,45 | -1,37% | - | - | - | - | 60,81 | 60,18 | 61,70 | 61,29 | 798.424 | |
|
XLF
Financial Selec... |
51,54 | 0,86% | - | - | - | - | 51,23 | 50,78 | 51,66 | 51,10 | 558.436 | |
|
XLI
State Street In... |
171,23 | 1,48% | - | - | - | - | 169,23 | 168,37 | 171,38 | 168,74 | 9.556.518 | |
|
XLK
State Street Te... |
176,56 | 1,92% | - | - | - | - | 174,66 | 173,95 | 177,25 | 173,24 | 7.910.947 | |
|
XLP
State Street Co... |
85,76 | -0,38% | - | - | - | - | 85,58 | 84,81 | 86,07 | 86,09 | 1.832.520 | |
|
XLU
Utilities Selec... |
44,57 | 0,52% | - | - | - | - | 44,66 | 44,46 | 44,86 | 44,34 | 2.252.300 | |
|
XLV
State Street He... |
146,53 | -0,54% | - | - | - | - | 147,54 | 146,52 | 148,02 | 147,32 | 7.579.850 | |
|
XLY
State Street Co... |
117,40 | 2,06% | - | - | - | - | 115,27 | 114,78 | 117,56 | 115,03 | 7.049.400 | |
|
XME
SPDR S&P Metals... |
112,76 | 2,40% | - | - | - | - | 112,27 | 110,10 | 113,28 | 110,12 | 2.570.139 | |
|
XOP
SPDR S&P Oil & ... |
175,91 | -1,48% | - | - | - | - | 177,87 | 174,63 | 179,93 | 178,56 | 6.303.031 | |
|
XRT
SPDR S&P Retail... |
80,71 | 2,00% | - | - | - | - | 79,13 | 77,86 | 80,91 | 79,13 | 4.058.341 | |
|
XSD
SPDR S&P Semico... |
558,64 | 4,21% | - | - | - | - | 546,53 | 544,83 | 559,20 | 536,09 | 597.745 |