Merval: 2.858.858,00 0,00%
Bolsa: 118.568.780,00 0,00%

Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
ACWI
iShares MSCI AC... 		136,50 0,74% - - - - 136,00 135,23 137,24 135,50 3.609.606
AGQ
ProShares Ultra... 		84,23 -1,52% - - - - 81,78 81,21 85,90 85,53 651.266
AIA
iShares S&P Asi... 		92,24 -0,55% - - - - 91,87 90,95 92,57 92,75 3.850.005
ARGT
Global X FTSE A... 		85,06 -2,13% - - - - 86,19 84,05 86,85 86,91 1.019.784
ARKB
ARK 21Shares Bi... 		27,66 -3,52% - - - - 27,77 27,32 28,41 28,67 256.768
ARKK
Ark Innovation ... 		72,92 1,63% - - - - 72,09 70,44 74,16 71,75 552.296
ARKQ
Autonomous Tec... 		101,39 0,13% - - - - 101,55 98,35 102,20 101,26 440.438
BITB
Bitwise Bitcoin... 		45,31 -3,41% - - - - 45,46 44,71 46,49 46,91 2.373.292
BTCO
Invesco Galaxy ... 		83,10 -3,44% - - - - 83,32 82,05 85,16 86,06 4.377.459
DBC
PowerShares DB ... 		22,56 -0,55% - - - - 22,51 22,41 22,58 22,68 306.658
DDI
WisdomTree Inte... 		8,87 1,49% - - - - 8,73 8,70 8,87 8,74 506
ECH
iShares MSCI Ch... 		36,27 -0,87% - - - - 36,30 35,99 36,50 36,59 1.300.678
EDV
Vanguard Extend... 		67,90 0,03% - - - - 68,26 67,72 68,29 67,88 2.282.459
EEM
Ishares Msci Em... 		52,92 -0,36% - - - - 52,71 52,38 53,11 53,11 2.494.014
EFA
iShares MSCI EA... 		92,27 1,13% - - - - 92,10 91,76 92,69 91,24 3.959.675
EPI
WisdomTree Indi... 		45,89 -1,16% - - - - 45,82 45,66 45,97 46,43 1.594.769
EPP
iShares MSCI Pa... 		49,34 0,78% - - - - 49,13 48,98 49,52 48,96 1.687.231
EWA
iShares MSCI Au... 		25,23 1,12% - - - - 25,13 25,06 25,37 24,95 1.627.310
EWC
iShares MSCI Ca... 		50,24 0,66% - - - - 50,05 49,74 50,46 49,91 2.813.340
EWD
iShares MSCI Sw... 		46,12 1,63% - - - - 45,80 45,63 46,12 45,38 233.321
EWG
iShares MSCI Ge... 		39,25 0,93% - - - - 39,32 39,05 39,42 38,89 260.895
EWH
iShares MSCI Ho... 		21,71 0,32% - - - - 21,55 21,51 21,76 21,64 236.921
EWI
iShares MSCI It... 		51,24 0,85% - - - - 51,20 50,95 51,42 50,81 3.060.514
EWJ
iShares MSCI Ja... 		80,83 1,69% - - - - 80,81 80,30 81,18 79,49 4.086.361
EWL
iShares MSCI Sw... 		56,48 1,42% - - - - 56,27 56,22 56,70 55,69 534.583
EWP
iShares MSCI Sp... 		49,60 0,46% - - - - 49,52 49,34 49,76 49,37 1.299.538
EWQ
iShares MSCI Fr... 		43,42 1,00% - - - - 43,40 43,23 43,61 42,99 333.813
EWS
iShares MSCI Si... 		27,61 0,11% - - - - 27,52 27,34 27,64 27,58 1.159.537
EWT
iShares MSCI Ta... 		61,48 -0,33% - - - - 61,12 60,67 61,71 61,68 2.563.323
EWU
iShares MSCI Un... 		41,93 1,43% - - - - 41,73 41,67 42,07 41,34 1.321.130
EWW
iShares MSCI Me... 		66,20 0,27% - - - - 65,78 65,59 66,55 66,02 2.401.339
EWY
iShares MSCI So... 		88,47 -0,07% - - - - 88,04 86,90 88,89 88,53 764.823
EWZ
Ishares Msci Br... 		31,91 0,03% - - - - 31,94 31,56 32,13 31,90 433.529
EZA
iShares MSCI So... 		64,86 -0,11% - - - - 64,31 63,83 65,01 64,93 469.716
EZU
iShares MSCI EM... 		60,55 0,78% - - - - 60,63 60,21 60,83 60,08 2.321.124
FBT
First Trust Ame... 		207,85 2,98% - - - - 202,01 202,01 207,85 201,84 59.029
FBTC
Fidelity Wise O... 		72,57 -3,52% - - - - 72,87 71,71 74,57 75,22 2.253.879
FDN
First Trust Dow... 		256,55 0,36% - - - - 255,88 253,30 258,05 255,62 8.987.203
FEZ
SPDR DJ Euro St... 		60,76 0,50% - - - - 60,87 60,45 61,08 60,46 3.777.267
FXI
iShares FTSE/Xi... 		38,61 0,08% - - - - 38,30 38,15 38,71 38,58 2.419.573
GLD
SPDR Gold Trust 		375,37 0,14% - - - - 374,03 372,95 377,23 374,85 13.773.076
GSG
iShares S&P GSC... 		22,79 -0,57% - - - - 22,69 22,60 22,82 22,92 356.732
HHH
HOLDRS-Internet 		84,25 1,82% - - - - 83,01 82,48 84,75 82,74 706.984
HODL
VanEck Bitcoin ... 		23,57 -3,40% - - - - 23,65 23,27 24,19 24,40 444.577
IBB
iShares Nasdaq ... 		167,69 2,10% - - - - 164,38 164,05 168,47 164,24 1.014.357
IBIT
iShares Bitcoin... 		47,26 -3,47% - - - - 47,49 46,68 48,57 48,96 199.059
ICF
iShares Cohen &... 		60,74 1,35% - - - - 60,09 60,03 60,78 59,93 425.970
ICLN
iShares S&P Glo... 		15,90 -1,12% - - - - 16,03 15,63 16,07 16,08 474.424
IDU
iShares Dow Jon... 		111,54 0,27% - - - - 111,71 110,68 111,75 111,24 58.447
IEV
iShares S&P Eur... 		64,92 1,17% - - - - 64,74 64,54 65,17 64,17 57.195
IGE
iShares S&P Nor... 		48,26 0,77% - - - - 47,90 47,64 48,33 47,89 15.250
IGF
iShares S&P Glo... 		61,25 0,41% - - - - 61,16 60,91 61,43 61,00 599.576
IGM
iShares S Techn... 		122,40 0,07% - - - - 122,56 120,54 123,55 122,31 3.456.331
IGV
iShares S&P Nor... 		100,70 -0,10% - - - - 100,81 98,70 101,40 100,80 3.552.092
IHI
Ishares Us Medi... 		62,75 2,63% - - - - 61,21 61,21 62,98 61,14 2.319.055
ILF
iShares Latin A... 		29,68 0,29% - - - - 29,56 29,39 29,85 29,59 1.487.222
ITA
Ishares Dow Jon... 		197,99 -0,39% - - - - 199,25 195,71 199,27 198,77 1.899.912
ITB
iShares Dow Jon... 		98,59 5,13% - - - - 94,48 94,48 99,34 93,78 5.271.607
IWB
iShares Russell... 		359,63 0,73% - - - - 358,35 356,30 362,08 357,03 4.503.646
IWM
Ishares Russell... 		234,69 2,44% - - - - 229,96 229,58 236,07 229,11 4.648.740
IWV
iShares Russell... 		372,55 0,88% - - - - 370,96 368,54 374,77 369,30 703.374
IXC
iShares S&P Glo... 		42,33 -0,07% - - - - 42,37 41,96 42,55 42,36 389.013
IXG
iShares S&P Glo... 		113,13 1,05% - - - - 112,65 112,25 113,47 111,95 80.096
IXJ
iShares S&P Glo... 		97,08 2,32% - - - - 95,58 95,31 97,44 94,88 2.170.029
IXN
Ishares Global ... 		99,85 -0,29% - - - - 100,03 98,25 100,80 100,14 1.264.500
IXP
iShares S&P Glo... 		120,08 1,66% - - - - 118,92 118,92 120,08 118,12 42.869
IYC
iShares Dow Jon... 		98,91 1,93% - - - - 97,57 97,43 99,17 97,04 1.264.070
IYE
iShares Dow Jon... 		47,57 0,76% - - - - 47,22 46,81 47,66 47,21 913.249
IYF
iShares Dow Jon... 		121,60 0,80% - - - - 121,42 120,32 122,26 120,64 563.130
IYG
iShares Dow Jon... 		86,44 1,30% - - - - 85,99 85,37 86,67 85,33 60.681
IYH
iShares Dow Jon... 		65,19 2,31% - - - - 63,98 63,90 65,48 63,72 1.130.069
IYJ
iShares Dow Jon... 		141,20 1,65% - - - - 139,69 139,00 141,95 138,91 739.747
IYM
iShares Dow Jon... 		141,46 1,00% - - - - 140,48 140,48 141,73 140,05 41.022
IYR
iShares Dow Jon... 		94,99 1,45% - - - - 94,11 93,80 95,26 93,63 3.259.487
IYW
iShares Dow Jon... 		189,30 0,10% - - - - 189,57 186,03 190,82 189,12 6.738.134
IYY
iShares Dow Jon... 		158,27 -0,11% - - - - 159,28 158,27 159,55 158,45 28.647
IYZ
iShares Dow Jon... 		31,56 1,48% - - - - 31,24 31,22 31,69 31,10 260.686
KBE
SPDR KBW Bank ETF 		57,58 2,90% - - - - 56,30 56,22 57,96 55,95 631.770
KRE
SPDR KBW Region... 		61,49 3,19% - - - - 59,83 59,79 61,93 59,59 562.388
KXI
iShares S&P Glo... 		64,89 1,30% - - - - 64,75 64,63 65,19 64,06 155.087
MAGS
Roundhill Magni... 		63,18 0,38% - - - - 63,23 62,36 63,75 62,94 1.089.792
MOO
Market Vectors-... 		70,88 2,25% - - - - 69,99 69,91 71,22 69,32 134.034
NLR
Market Vectors-... 		120,12 -2,04% - - - - 121,45 117,60 121,97 122,62 2.797.955
OIH
Vaneck Vectors ... 		277,72 1,21% - - - - 274,25 270,55 280,23 274,41 7.133.516
ONEQ
Fidelity Nasdaq... 		87,37 0,49% - - - - 87,18 86,21 88,04 86,94 268.925
PALL
Physical Pallad... 		125,61 0,27% - - - - 125,00 123,10 126,60 125,27 1.588.841
PBW
PowerShares Wil... 		28,35 0,21% - - - - 28,25 27,39 28,70 28,29 615.223
PPA
Invesco Aerospa... 		146,20 0,05% - - - - 146,44 144,29 146,87 146,12 594.011
PPH
HOLDRS-Pharmace... 		100,33 2,09% - - - - 98,51 98,51 100,88 98,28 990.759
PSQ
ProShares Short... 		31,84 -0,38% - - - - 31,89 31,60 32,25 31,96 1.436.876
PSTL
PowerShares Glo... 		15,40 1,12% - - - - 15,24 15,19 15,45 15,23 15.292
QQQ
Powershares Qqq... 		588,16 0,43% - - - - 587,47 580,74 592,61 585,67 12.845.414
REET
iShares Global ... 		25,10 1,09% - - - - 24,92 24,82 25,18 24,83 1.588.428
RWR
SPDR Dow Jones ... 		99,87 1,36% - - - - 98,92 98,58 100,19 98,53 2.579.342
SH
ProShares Short... 		37,75 -0,68% - - - - 37,88 37,51 38,12 38,01 1.771.457
SHY
ISHARES 1-3 YEA... 		83,00 0,08% - - - - 83,02 82,98 83,04 82,93 1.169.732
SIXG
Defiance Next G... 		60,51 0,24% - - - - 60,45 59,50 60,89 60,37 114.303
SLV
iShares Silver ... 		45,52 -0,57% - - - - 44,90 44,76 45,95 45,78 2.655.819
SMH
HOLDRS-Semicond... 		324,30 -0,25% - - - - 325,00 315,05 328,27 325,10 20.112.437
SPY
Spdr Trust Seri... 		657,43 0,75% - - - - 655,05 650,85 661,51 652,53 42.740.182
TBT
ProShares Ultra... 		33,74 -0,03% - - - - 33,48 33,45 33,83 33,75 602.596
UCO
ProShares Ultra... 		19,66 -2,31% - - - - 19,74 19,38 19,74 20,12 204.333
VDE
Vanguard Energy... 		125,69 0,50% - - - - 125,19 123,91 126,23 125,06 1.199.334
VEA
Vanguard Europe... 		59,51 1,04% - - - - 59,38 59,12 59,76 58,90 1.994.835
VEU
Vanguard FTSE A... 		70,71 0,55% - - - - 70,57 70,28 71,05 70,32 2.306.772
VGK
Vanguard Europe... 		78,77 1,12% - - - - 78,56 78,34 79,12 77,90 1.392.102
VGT
Vanguard Inform... 		716,30 0,08% - - - - 716,50 702,96 722,89 715,70 41.423.629
VHT
Vanguard Health... 		288,41 2,36% - - - - 282,39 282,17 289,59 281,77 4.956.614
VIS
Vanguard Indust... 		288,10 1,69% - - - - 284,21 282,03 288,10 283,32 897.720
VNQ
Vanguard Real E... 		89,47 1,50% - - - - 88,66 88,38 89,74 88,14 2.468.250
VOX
Vanguard Teleco... 		181,34 1,56% - - - - 179,81 179,59 182,01 178,55 1.549.732
VPL
Vanguard Pacifi... 		88,22 1,19% - - - - 88,06 87,58 88,59 87,18 1.580.373
VPU
Vanguard Utilit... 		191,09 0,20% - - - - 191,45 189,55 191,81 190,70 327.146
VT
Vanguard Total ... 		135,82 0,81% - - - - 135,28 134,48 136,50 134,73 7.077.716
VTI
Vanguard Total ... 		323,08 0,93% - - - - 321,38 319,44 324,89 320,10 15.369.239
VWO
Vanguard Emergi... 		52,97 -0,59% - - - - 52,76 52,50 53,13 53,28 2.334.538
VXF
Vanguard Extend... 		199,78 1,69% - - - - 196,99 195,90 201,04 196,46 3.462.387
VXX
iPath® S&P 500 ... 		38,33 -2,91% - - - - 38,36 37,51 40,52 39,48 1.435.573
XBI
SPDR S&P Biotec... 		116,71 2,53% - - - - 113,82 113,57 117,35 113,83 5.462.845
XHB
SPDR S&P Homebu... 		104,07 4,61% - - - - 100,24 100,23 104,90 99,48 4.438.377
XLB
Materials Selec... 		86,34 2,23% - - - - 84,88 84,71 87,01 84,46 2.821.591
XLE
Energy Select S... 		89,25 0,44% - - - - 89,01 88,07 89,75 88,86 4.488.740
XLF
Financial Selec... 		51,62 1,00% - - - - 51,46 51,14 51,90 51,11 3.053.839
XLI
Industrial Sele... 		149,23 0,95% - - - - 148,48 147,14 150,17 147,83 2.550.191
XLK
Technology Sele... 		272,12 -0,01% - - - - 272,60 267,48 274,68 272,15 10.308.450
XLP
Consumer Staple... 		77,98 1,19% - - - - 77,36 77,21 78,40 77,06 2.196.931
XLU
Utilities Selec... 		88,15 0,15% - - - - 88,39 87,52 88,50 88,02 1.828.495
XLV
Health Care Sel... 		155,02 2,38% - - - - 151,79 151,71 155,62 151,42 8.469.673
XLY
Consumer Discre... 		225,21 1,83% - - - - 222,64 221,96 226,92 221,16 7.675.832
XME
SPDR S&P Metals... 		87,86 0,48% - - - - 87,27 85,63 88,80 87,44 2.328.378
XOP
SPDR S&P Oil & ... 		129,52 0,75% - - - - 128,09 126,96 130,38 128,56 2.849.181
XRT
SPDR S&P Retail... 		79,92 3,42% - - - - 77,69 77,61 80,35 77,28 2.140.497
XSD
SPDR S&P Semico... 		291,64 1,31% - - - - 289,18 280,83 295,08 287,85 209.977