Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	154,83	1,63%	-	-	-	-	154,29	154,12	155,00	152,35	4.646.913
AGQ ProShares Ultra...	121,37	11,18%	-	-	-	-	121,51	121,04	124,24	109,17	4.402.697
AIA iShares S&P Asi...	134,84	4,11%	-	-	-	-	133,69	133,32	135,13	129,52	649.659
ARGT Global X FTSE A...	93,71	3,73%	-	-	-	-	91,36	91,36	94,29	90,34	934.945
ARKB ARK 21Shares Bi...	27,03	-0,28%	-	-	-	-	27,17	26,92	27,22	27,10	597.415
ARKQ Autonomous Tec...	133,33	4,65%	-	-	-	-	129,94	129,74	133,33	127,40	2.186.879
BITB Bitwise Bitcoin...	44,24	-0,18%	-	-	-	-	44,48	44,05	44,55	44,32	1.474.077
BTCO Invesco Galaxy ...	81,01	-0,31%	-	-	-	-	81,59	80,76	81,66	81,26	924.081
DBC PowerShares DB ...	30,24	-3,08%	-	-	-	-	30,37	30,15	30,43	31,20	1.507.071
ECH iShares MSCI Ch...	41,66	2,81%	-	-	-	-	41,53	41,24	41,96	40,52	894.274
EDV Vanguard Extend...	64,18	1,20%	-	-	-	-	64,09	63,96	64,18	63,42	877.726
EEM Ishares Msci Em...	67,23	2,80%	-	-	-	-	66,85	66,64	67,39	65,40	255.945
EFA iShares MSCI EA...	104,50	2,41%	-	-	-	-	104,50	104,31	104,87	102,04	1.281.840
EPI WisdomTree Indi...	43,86	1,42%	-	-	-	-	43,65	43,62	44,01	43,24	1.002.613
EPP iShares MSCI Pa...	56,78	2,63%	-	-	-	-	56,55	56,55	56,88	55,32	483.950
EWA iShares MSCI Au...	30,07	3,00%	-	-	-	-	30,01	29,96	30,11	29,19	588.312
EWC iShares MSCI Ca...	58,13	0,75%	-	-	-	-	58,35	58,09	58,39	57,70	160.729
EWD iShares MSCI Sw...	52,43	3,05%	-	-	-	-	52,34	52,31	52,62	50,88	54.947
EWG iShares MSCI Ge...	43,37	2,30%	-	-	-	-	43,28	43,20	43,51	42,39	1.460.056
EWH iShares MSCI Ho...	24,29	2,45%	-	-	-	-	24,22	24,12	24,33	23,71	1.554.196
EWI iShares MSCI It...	59,45	2,81%	-	-	-	-	59,18	59,13	59,51	57,82	328.790
EWJ iShares MSCI Ja...	91,42	2,42%	-	-	-	-	91,41	91,22	91,90	89,26	448.598
EWL iShares MSCI Sw...	62,34	2,00%	-	-	-	-	62,27	62,02	62,42	61,11	1.504.268
EWP iShares MSCI Sp...	57,57	2,40%	-	-	-	-	57,59	57,32	57,66	56,22	322.104
EWQ iShares MSCI Fr...	46,63	3,34%	-	-	-	-	46,47	46,46	46,71	45,12	835.380
EWS iShares MSCI Si...	29,05	1,15%	-	-	-	-	28,99	28,96	29,13	28,72	537.396
EWT iShares MSCI Ta...	94,34	1,69%	-	-	-	-	93,92	93,48	94,40	92,77	1.702.365
EWU iShares MSCI Un...	47,29	1,81%	-	-	-	-	47,49	47,29	47,53	46,45	2.361.426
EWW iShares MSCI Me...	78,99	1,84%	-	-	-	-	78,79	78,15	79,27	77,56	3.578.721
EWY iShares MSCI So...	180,92	4,29%	-	-	-	-	180,52	176,86	181,77	173,47	8.213.949
EWZ Ishares Msci Br...	39,75	0,10%	-	-	-	-	40,02	39,54	40,04	39,71	1.887.887
EZA iShares MSCI So...	71,40	5,37%	-	-	-	-	71,09	71,09	72,25	67,76	368.995
EZU iShares MSCI EM...	68,58	2,99%	-	-	-	-	68,33	68,20	68,69	66,59	772.485
FBT First Trust Ame...	213,89	2,59%	-	-	-	-	211,29	209,76	213,89	208,48	44.275
FBTC Fidelity Wise O...	70,93	-0,21%	-	-	-	-	71,32	70,64	71,45	71,08	1.120.552
FDN First Trust Dow...	266,40	-0,51%	-	-	-	-	266,98	265,42	267,75	267,76	4.903.092
FEZ SPDR DJ Euro St...	67,88	3,24%	-	-	-	-	67,68	67,53	68,01	65,75	2.116.431
FXI iShares FTSE/Xi...	37,33	2,30%	-	-	-	-	37,01	36,93	37,41	36,49	2.215.573
FXU First Trust Uti...	48,32	-1,35%	-	-	-	-	49,01	48,32	49,01	48,98	226.331
GLD SPDR Gold Trust	429,64	2,72%	-	-	-	-	430,15	429,64	433,19	418,27	24.013.009
GSG iShares S&P GSC...	32,87	-3,92%	-	-	-	-	33,03	32,75	33,15	34,21	1.750.788
HHH HOLDRS-Internet	64,34	1,59%	-	-	-	-	64,23	63,84	64,78	63,33	413.899
IBB iShares Nasdaq ...	173,40	1,80%	-	-	-	-	171,28	171,11	173,53	170,34	4.882.771
IBIT iShares Bitcoin...	46,16	-0,27%	-	-	-	-	46,41	45,96	46,51	46,28	2.982.167
ICF iShares Cohen &...	68,37	1,32%	-	-	-	-	67,79	67,79	68,43	67,48	760.958
ICLN iShares S&P Glo...	21,29	0,00%	-	-	-	-	21,37	21,07	21,50	21,29	381.772
IDU iShares Dow Jon...	115,29	-1,43%	-	-	-	-	116,77	115,17	116,77	116,96	355.208
IEV iShares S&P Eur...	73,21	2,61%	-	-	-	-	73,13	73,06	73,40	71,35	259.896
IEZ iShares Dow Jon...	31,27	-1,48%	-	-	-	-	30,96	30,75	31,45	31,74	1.230.912
IGE iShares S&P Nor...	61,11	-1,23%	-	-	-	-	61,17	61,01	61,65	61,87	667.321
IGF iShares S&P Glo...	67,87	-0,19%	-	-	-	-	68,41	67,87	68,46	68,00	1.200.620
IGM iShares S Techn...	149,94	1,63%	-	-	-	-	149,40	148,54	150,13	147,54	5.654.837
IGV iShares S&P Nor...	87,47	-0,91%	-	-	-	-	88,27	86,33	88,42	88,27	448.546
IHI Ishares Us Medi...	49,58	-0,43%	-	-	-	-	49,91	49,40	50,17	49,79	1.965.649
ILF iShares Latin A...	36,73	1,07%	-	-	-	-	36,97	36,52	36,97	36,34	1.918.371
ITA Ishares Dow Jon...	222,28	3,21%	-	-	-	-	220,03	219,81	223,67	215,37	13.502.843
ITB iShares Dow Jon...	95,30	2,68%	-	-	-	-	94,70	94,70	96,12	92,81	24.110
IWB iShares Russell...	399,85	1,12%	-	-	-	-	397,87	397,87	400,25	395,41	2.270.348
IWM Ishares Russell...	285,67	1,10%	-	-	-	-	285,36	283,36	286,14	282,56	11.951.576
IWV iShares Russell...	415,90	1,15%	-	-	-	-	413,80	413,80	416,25	411,17	508.230
IXC iShares S&P Glo...	54,44	-3,68%	-	-	-	-	54,82	54,18	55,06	56,52	1.476.467
IXG iShares S&P Glo...	122,53	1,82%	-	-	-	-	122,20	122,20	122,70	120,33	17.154
IXJ iShares S&P Glo...	92,74	0,43%	-	-	-	-	92,85	92,53	93,20	92,34	147.735
IXN Ishares Global ...	128,02	2,46%	-	-	-	-	127,06	126,50	128,20	124,95	2.553.743
IXP iShares S&P Glo...	125,10	1,68%	-	-	-	-	123,66	123,66	125,10	123,03	164.507
IYC iShares Dow Jon...	103,14	1,41%	-	-	-	-	102,70	102,64	103,31	101,71	137.795
IYE iShares Dow Jon...	60,55	-4,03%	-	-	-	-	60,92	60,25	61,49	63,09	3.572.571
IYF iShares Dow Jon...	124,40	0,83%	-	-	-	-	124,36	124,36	125,04	123,38	435.151
IYG iShares Dow Jon...	87,79	0,72%	-	-	-	-	87,71	87,71	88,20	87,17	562.734
IYH iShares Dow Jon...	61,28	0,15%	-	-	-	-	61,31	61,18	61,69	61,19	491.711
IYJ iShares Dow Jon...	159,01	1,66%	-	-	-	-	158,41	158,24	159,68	156,42	497.383
IYM iShares Dow Jon...	185,99	2,20%	-	-	-	-	185,36	185,10	186,28	181,98	87.415
IYR iShares Dow Jon...	103,42	1,45%	-	-	-	-	102,51	102,49	103,54	101,94	4.435.167
IYW iShares Dow Jon...	230,89	2,54%	-	-	-	-	228,67	227,84	230,89	225,18	13.577.025
IYZ iShares Dow Jon...	41,89	-1,23%	-	-	-	-	42,29	41,75	42,30	42,41	205.847
KBE SPDR KBW Bank ETF	64,66	0,91%	-	-	-	-	64,66	64,58	65,20	64,08	3.974.780
KRE SPDR KBW Region...	70,57	0,93%	-	-	-	-	70,34	70,34	71,24	69,92	2.210.323
KXI iShares S&P Glo...	68,81	0,47%	-	-	-	-	69,05	68,80	69,05	68,49	147.460
MAGS Roundhill Magni...	68,33	1,82%	-	-	-	-	67,20	67,00	68,41	67,11	241.478
MOO Market Vectors-...	84,22	-0,41%	-	-	-	-	84,62	84,05	84,63	84,56	2.426.150
NLR Market Vectors-...	148,24	4,86%	-	-	-	-	143,63	141,16	148,24	141,37	1.570.455
OIH Vaneck Vectors ...	434,35	-1,44%	-	-	-	-	428,77	426,35	436,86	440,70	5.500.174
ONEQ Fidelity Nasdaq...	101,32	1,67%	-	-	-	-	100,16	100,14	101,32	99,66	891.413
PALL Physical Pallad...	139,65	3,24%	-	-	-	-	138,88	138,72	140,53	135,27	1.009.670
PBW PowerShares Wil...	40,04	1,09%	-	-	-	-	39,75	39,26	40,04	39,61	915.755
PPA Invesco Aerospa...	167,54	2,14%	-	-	-	-	166,51	165,74	168,39	164,03	597.783
PPH HOLDRS-Pharmace...	102,13	-0,46%	-	-	-	-	102,80	102,08	103,10	102,60	341.727
PSQ ProShares Short...	26,90	-1,65%	-	-	-	-	27,09	26,89	27,15	27,35	1.399.311
PSTL PowerShares Glo...	23,03	2,77%	-	-	-	-	22,94	22,35	23,28	22,41	88.758
QLD ProShares Ultra...	87,17	3,29%	-	-	-	-	85,94	85,61	87,22	84,39	3.259.722
QQQ Powershares Qqq...	692,74	1,63%	-	-	-	-	687,78	686,48	693,01	681,61	19.787.425
REET iShares Global ...	27,60	1,55%	-	-	-	-	27,48	27,44	27,64	27,18	879.584
RWR SPDR Dow Jones ...	110,95	1,67%	-	-	-	-	109,78	109,78	110,95	109,13	399.309
SCHD Schwab US Divid...	31,67	-0,06%	-	-	-	-	31,64	31,56	31,75	31,69	1.817.668
SCO ProShares Ultra...	7,06	11,18%	-	-	-	-	6,99	6,91	7,14	6,35	271.097
SDS ProShares Ultra...	59,69	-2,20%	-	-	-	-	60,29	59,58	60,35	61,03	2.998.885
SH ProShares Short...	33,86	-1,07%	-	-	-	-	34,02	33,81	34,04	34,22	886.019
SHY ISHARES 1-3 YEA...	82,30	0,13%	-	-	-	-	82,29	82,27	82,31	82,19	1.108.514
SLV iShares Silver ...	69,55	5,52%	-	-	-	-	69,56	69,44	70,39	65,91	1.913.668
SMH HOLDRS-Semicond...	544,77	4,22%	-	-	-	-	537,77	532,35	546,49	522,69	12.035.604
SPY Spdr Trust Seri...	731,74	1,10%	-	-	-	-	728,16	727,82	732,56	723,77	45.820.095
SSO ProShares Ultra...	65,26	2,24%	-	-	-	-	64,60	64,55	65,37	63,83	4.162.805
TBT ProShares Ultra...	35,26	-1,73%	-	-	-	-	35,35	35,23	35,42	35,88	336.980
UCO ProShares Ultra...	43,61	-10,95%	-	-	-	-	44,08	43,01	44,70	48,97	1.552.690
UGL ProShares Ultra...	60,68	5,49%	-	-	-	-	60,80	60,68	61,64	57,52	3.684.490
USD ProShares Ultra...	87,10	7,50%	-	-	-	-	85,35	83,93	87,88	81,02	1.911.584
VDE Vanguard Energy...	162,44	-4,01%	-	-	-	-	163,31	161,46	164,74	169,23	3.828.061
VEA Vanguard Europe...	70,67	2,45%	-	-	-	-	70,59	70,47	70,88	68,98	3.837.876
VEU Vanguard FTSE A...	83,24	2,44%	-	-	-	-	83,03	82,89	83,41	81,26	2.535.324
VGK Vanguard Europe...	88,98	2,43%	-	-	-	-	88,94	88,74	89,21	86,87	1.995.110
VGT Vanguard Inform...	108,83	1,89%	-	-	-	-	108,01	107,45	108,91	106,81	5.242.885
VHT Vanguard Health...	272,40	0,08%	-	-	-	-	272,61	271,90	274,08	272,17	285.203
VIS Vanguard Indust...	345,26	2,34%	-	-	-	-	342,36	340,62	345,26	337,38	176.428
VNQ Vanguard Real E...	97,25	1,55%	-	-	-	-	96,40	96,36	97,33	95,76	3.217.156
VOX Vanguard Teleco...	198,12	1,43%	-	-	-	-	196,36	196,36	198,66	195,32	789.706
VPL Vanguard Pacifi...	112,22	2,96%	-	-	-	-	111,84	111,56	112,50	108,99	2.831.872
VPU Vanguard Utilit...	198,00	-1,27%	-	-	-	-	200,49	197,60	200,49	200,54	755.766
VT Vanguard Total ...	154,61	1,63%	-	-	-	-	154,13	153,91	154,77	152,12	5.269.557
VTI Vanguard Total ...	360,89	1,09%	-	-	-	-	359,46	359,12	361,24	356,99	15.553.998
VWO Vanguard Emergi...	60,55	2,00%	-	-	-	-	60,11	60,09	60,63	59,36	3.594.551
VXF Vanguard Extend...	231,74	1,07%	-	-	-	-	231,46	230,02	232,05	229,28	2.292.140
VXX iPath® S&P 500 ...	28,01	-2,44%	-	-	-	-	27,98	27,81	28,27	28,71	1.565.731
XBI SPDR S&P Biotec...	136,67	2,15%	-	-	-	-	134,91	134,25	136,86	133,79	6.434.287
XHB SPDR S&P Homebu...	105,72	2,83%	-	-	-	-	105,15	104,75	106,51	102,81	248.747
XLB The Materials S...	52,45	1,79%	-	-	-	-	52,32	52,14	52,66	51,53	3.260.502
XLE Energy Select S...	57,00	-4,13%	-	-	-	-	57,29	56,66	57,89	59,45	2.643.599
XLF Financial Selec...	51,81	0,42%	-	-	-	-	51,92	51,80	52,24	51,59	3.259.622
XLI State Street In...	176,16	2,18%	-	-	-	-	175,28	174,25	176,86	172,41	10.359.970
XLK State Street Te...	168,79	1,91%	-	-	-	-	167,88	166,84	169,11	165,63	4.319.505
XLP State Street Co...	84,07	0,01%	-	-	-	-	84,34	83,84	84,51	84,06	5.216.233
XLU Utilities Selec...	45,72	-1,40%	-	-	-	-	46,28	45,64	46,38	46,37	2.444.100
XLV State Street He...	145,18	-0,08%	-	-	-	-	145,36	144,90	146,15	145,30	4.427.700
XLY State Street Co...	119,89	1,54%	-	-	-	-	118,97	118,77	119,97	118,07	3.938.027
XME SPDR S&P Metals...	123,59	3,96%	-	-	-	-	121,51	120,49	123,73	118,88	745.989
XOP SPDR S&P Oil & ...	170,66	-5,50%	-	-	-	-	171,92	169,56	173,98	180,59	9.433.573
XRT SPDR S&P Retail...	84,92	0,63%	-	-	-	-	85,33	84,80	85,83	84,39	4.328.712
XSD SPDR S&P Semico...	527,81	1,81%	-	-	-	-	524,57	511,55	527,81	518,42	1.792.971