Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	141,70	-1,13%	-	-	-	-	141,24	140,64	142,44	141,70	3.630.212
AGQ ProShares Ultra...	152,39	4,41%	-	-	-	-	148,95	146,80	156,51	152,39	8.692.326
AIA iShares S&P Asi...	106,70	-0,88%	-	-	-	-	105,95	105,11	107,75	106,70	2.375.462
ARGT Global X FTSE A...	86,40	-0,53%	-	-	-	-	85,66	84,82	88,07	86,86	374.285
ARKB ARK 21Shares Bi...	22,61	-4,36%	-	-	-	-	22,90	22,47	22,93	22,61	1.458.842
ARKQ Autonomous Tec...	118,74	-1,78%	-	-	-	-	118,59	118,20	121,19	120,89	4.264.191
BITB Bitwise Bitcoin...	36,98	-4,44%	-	-	-	-	37,47	36,77	37,53	36,98	2.180.415
BTCO Invesco Galaxy ...	67,85	-4,38%	-	-	-	-	68,66	67,50	68,76	67,85	725.927
DBC PowerShares DB ...	27,51	3,73%	-	-	-	-	27,31	27,25	27,66	26,52	1.289.531
EDV Vanguard Extend...	66,96	-0,70%	-	-	-	-	66,89	66,46	67,47	66,96	2.650.879
EEM Ishares Msci Em...	57,30	-0,57%	-	-	-	-	56,83	56,56	57,70	57,30	3.497.420
EFA iShares MSCI EA...	98,29	-0,88%	-	-	-	-	97,27	97,06	98,69	98,29	810.991
EPI WisdomTree Indi...	43,25	-0,63%	-	-	-	-	43,30	43,13	43,46	43,52	10.206
EPP iShares MSCI Pa...	53,74	-0,87%	-	-	-	-	53,50	53,21	54,00	53,74	2.869.501
EWA iShares MSCI Au...	28,33	-0,98%	-	-	-	-	28,14	28,02	28,49	28,33	1.303.180
EWC iShares MSCI Ca...	56,34	-1,00%	-	-	-	-	56,23	55,76	56,63	56,34	2.996.387
EWD iShares MSCI Sw...	51,73	-0,60%	-	-	-	-	50,92	50,75	51,95	52,04	1.066.983
EWG iShares MSCI Ge...	40,83	-0,86%	-	-	-	-	40,28	40,16	40,94	40,83	493.738
EWH iShares MSCI Ho...	23,18	0,11%	-	-	-	-	23,09	22,87	23,28	23,15	982.968
EWI iShares MSCI It...	52,98	-0,85%	-	-	-	-	52,19	52,05	53,14	52,98	1.966.326
EWJ iShares MSCI Ja...	84,77	-1,31%	-	-	-	-	84,38	84,12	85,20	84,77	841.293
EWL iShares MSCI Sw...	61,16	0,17%	-	-	-	-	60,00	59,71	61,29	61,16	3.513.661
EWP iShares MSCI Sp...	53,25	-0,56%	-	-	-	-	52,43	52,09	53,43	53,25	2.798.234
EWQ iShares MSCI Fr...	44,11	-0,40%	-	-	-	-	43,26	43,26	44,23	44,11	2.219.893
EWS iShares MSCI Si...	27,27	0,04%	-	-	-	-	27,17	27,06	27,44	27,26	473.816
EWT iShares MSCI Ta...	69,50	-1,29%	-	-	-	-	69,90	69,19	70,41	69,50	2.948.951
EWU iShares MSCI Un...	46,02	-0,48%	-	-	-	-	45,62	45,46	46,13	46,02	2.124.421
EWW iShares MSCI Me...	73,72	-2,03%	-	-	-	-	73,71	73,50	75,05	75,25	493.039
EWY iShares MSCI So...	126,58	0,66%	-	-	-	-	122,82	121,55	128,44	126,58	6.714.424
EWZ Ishares Msci Br...	36,29	-0,19%	-	-	-	-	35,85	35,66	36,44	36,29	1.626.518
EZA iShares MSCI So...	70,51	-1,27%	-	-	-	-	69,16	68,56	71,05	70,51	3.667.719
EZU iShares MSCI EM...	63,33	-0,98%	-	-	-	-	62,41	62,19	63,62	63,33	2.373.102
FBT First Trust Ame...	197,95	-0,90%	-	-	-	-	196,76	195,56	198,08	197,95	110.456
FBTC Fidelity Wise O...	59,35	-4,35%	-	-	-	-	60,07	58,98	60,19	62,05	49.854
FDN First Trust Dow...	246,35	-1,21%	-	-	-	-	245,66	244,65	247,94	246,35	12.136.186
FEZ SPDR DJ Euro St...	63,09	-0,97%	-	-	-	-	62,17	62,05	63,36	63,09	2.315.787
FXI iShares FTSE/Xi...	35,83	0,70%	-	-	-	-	35,66	35,55	36,02	35,83	965.690
FXU First Trust Uti...	50,15	0,28%	-	-	-	-	49,81	49,54	50,24	50,15	823.714
GLD SPDR Gold Trust	473,46	1,57%	-	-	-	-	469,04	467,07	475,46	473,46	14.092.537
GSG iShares S&P GSC...	29,82	5,33%	-	-	-	-	29,50	29,46	30,14	29,82	1.229.747
HHH HOLDRS-Internet	69,41	-1,92%	-	-	-	-	70,00	68,53	70,44	69,41	2.018.859
IBB iShares Nasdaq ...	167,77	-0,53%	-	-	-	-	166,48	165,31	167,97	167,77	488.211
IBIT iShares Bitcoin...	38,63	-4,37%	-	-	-	-	39,11	38,38	39,19	40,39	1.436.618
ICF iShares Cohen &...	64,78	-0,99%	-	-	-	-	64,89	64,51	64,94	65,43	1.804.123
ICLN iShares S&P Glo...	17,43	-2,05%	-	-	-	-	17,53	17,38	17,73	17,79	492.204
IDU iShares Dow Jon...	118,81	-0,06%	-	-	-	-	118,25	117,61	118,81	118,81	50.969
IEV iShares S&P Eur...	68,97	-0,79%	-	-	-	-	68,02	67,97	69,27	68,97	1.022.135
IEZ iShares Dow Jon...	27,15	-1,47%	-	-	-	-	27,55	27,03	27,58	27,15	517.547
IGE iShares S&P Nor...	60,98	-0,54%	-	-	-	-	61,29	60,48	61,43	60,98	1.774.152
IGF iShares S&P Glo...	67,11	-0,29%	-	-	-	-	66,89	66,54	67,39	67,11	1.928.396
IGM iShares S Techn...	122,99	-1,74%	-	-	-	-	123,17	122,47	125,03	125,17	4.976.052
IGV iShares S&P Nor...	87,90	0,32%	-	-	-	-	86,93	86,47	88,58	87,90	3.505.540
IHI Ishares Us Medi...	56,83	-1,81%	-	-	-	-	57,35	56,22	57,35	56,83	1.464.054
ILF iShares Latin A...	33,81	-1,01%	-	-	-	-	33,55	33,44	34,12	33,81	1.799.575
ITA Ishares Dow Jon...	241,98	0,81%	-	-	-	-	238,31	237,01	242,96	241,98	4.695.380
ITB iShares Dow Jon...	98,44	-2,13%	-	-	-	-	99,24	97,47	99,44	98,44	1.402.672
IWB iShares Russell...	368,62	-1,29%	-	-	-	-	369,05	366,97	370,42	368,62	12.381.946
IWM Ishares Russell...	251,00	-2,24%	-	-	-	-	251,49	249,94	253,30	251,00	6.099.049
IWV iShares Russell...	382,56	-1,29%	-	-	-	-	382,92	380,68	384,23	387,57	4.508.087
IXC iShares S&P Glo...	52,62	0,73%	-	-	-	-	52,67	52,06	53,01	52,62	1.976.460
IXG iShares S&P Glo...	114,94	-1,31%	-	-	-	-	114,03	113,38	114,94	114,94	135.284
IXJ iShares S&P Glo...	96,43	-0,67%	-	-	-	-	96,20	95,38	96,59	96,43	656.013
IXN Ishares Global ...	103,31	-2,01%	-	-	-	-	103,48	102,96	104,93	103,31	3.226.475
IXP iShares S&P Glo...	119,82	-0,79%	-	-	-	-	119,72	119,03	120,05	119,82	66.500
IYC iShares Dow Jon...	101,06	-1,28%	-	-	-	-	100,85	100,12	101,22	101,06	6.106.551
IYE iShares Dow Jon...	59,76	0,13%	-	-	-	-	60,24	59,36	60,54	59,68	3.592.114
IYF iShares Dow Jon...	120,17	-1,50%	-	-	-	-	119,97	118,28	120,23	120,17	2.568.994
IYG iShares Dow Jon...	84,07	-1,83%	-	-	-	-	84,05	82,97	84,31	84,07	535.526
IYH iShares Dow Jon...	63,82	-0,74%	-	-	-	-	63,79	63,08	63,89	63,82	548.873
IYJ iShares Dow Jon...	154,42	-1,54%	-	-	-	-	154,53	153,35	154,74	154,42	2.262.871
IYM iShares Dow Jon...	176,43	-1,75%	-	-	-	-	176,70	174,60	177,52	176,43	1.463.134
IYR iShares Dow Jon...	99,05	-1,13%	-	-	-	-	99,34	98,50	99,37	99,05	2.762.266
IYW iShares Dow Jon...	188,33	-1,76%	-	-	-	-	188,95	187,55	191,37	188,33	4.680.942
IYZ iShares Dow Jon...	39,09	-1,78%	-	-	-	-	39,30	39,05	39,70	39,09	2.407.827
KBE SPDR KBW Bank ETF	59,56	-2,28%	-	-	-	-	59,31	58,18	59,64	59,56	1.784.775
KRE SPDR KBW Region...	64,97	-2,45%	-	-	-	-	64,61	63,48	65,11	64,97	2.453.722
KXI iShares S&P Glo...	69,45	0,33%	-	-	-	-	68,68	68,40	69,48	69,45	526.431
MAGS Roundhill Magni...	61,02	-1,84%	-	-	-	-	61,39	60,86	61,67	61,02	819.859
MOO Market Vectors-...	81,82	0,05%	-	-	-	-	81,34	81,02	82,24	81,82	1.030.359
NLR Market Vectors-...	136,17	-2,35%	-	-	-	-	137,41	135,30	140,79	136,17	4.159.721
OIH Vaneck Vectors ...	373,07	-1,47%	-	-	-	-	376,98	370,92	379,01	378,63	11.911.752
ONEQ Fidelity Nasdaq...	88,13	-1,56%	-	-	-	-	88,14	87,91	89,00	88,13	2.040.738
PALL Physical Pallad...	147,78	-0,01%	-	-	-	-	147,96	147,20	149,33	147,78	2.637.282
PBW PowerShares Wil...	30,89	-2,25%	-	-	-	-	30,86	30,72	31,77	30,89	1.372.782
PPA Invesco Aerospa...	180,83	0,74%	-	-	-	-	178,18	177,50	181,72	179,50	1.573.040
PPH HOLDRS-Pharmace...	105,96	-0,35%	-	-	-	-	105,26	104,36	105,97	105,96	397.350
PSQ ProShares Short...	31,14	1,50%	-	-	-	-	31,13	30,84	31,22	31,14	1.899.229
PSTL PowerShares Glo...	19,84	-0,65%	-	-	-	-	19,70	19,44	19,93	19,84	149.971
QLD ProShares Ultra...	66,21	-3,00%	-	-	-	-	66,31	65,88	67,58	66,21	2.714.875
QQQ Powershares Qqq...	599,79	-1,50%	-	-	-	-	600,31	598,33	606,00	608,91	29.925.922
REET iShares Global ...	26,34	-1,24%	-	-	-	-	26,41	26,21	26,41	26,34	1.513.707
RWR SPDR Dow Jones ...	105,79	-1,16%	-	-	-	-	106,09	105,14	106,09	105,79	2.157.270
SCHD Schwab US Divid...	31,12	-0,46%	-	-	-	-	31,11	30,78	31,15	31,12	1.249.423
SDS ProShares Ultra...	71,14	2,64%	-	-	-	-	70,99	70,44	71,73	71,14	4.623.104
SH ProShares Short...	36,87	1,33%	-	-	-	-	36,83	36,68	37,02	36,87	1.327.546
SHY ISHARES 1-3 YEA...	82,74	0,05%	-	-	-	-	82,67	82,67	82,81	82,74	3.492.575
SLV iShares Silver ...	75,96	2,28%	-	-	-	-	75,09	74,58	76,97	75,96	84.999
SMH HOLDRS-Semicond...	380,52	-3,75%	-	-	-	-	384,97	378,53	392,67	380,52	16.455.968
SPY Spdr Trust Seri...	672,51	-1,29%	-	-	-	-	673,41	669,76	676,11	681,31	13.440.685
SSO ProShares Ultra...	55,67	-2,62%	-	-	-	-	55,80	55,18	56,25	55,67	235.741
TBT ProShares Ultra...	33,78	0,66%	-	-	-	-	33,92	33,45	34,12	33,78	392.084
UCO ProShares Ultra...	33,59	9,45%	-	-	-	-	33,31	32,56	33,98	33,59	101.778
UGL ProShares Ultra...	75,58	2,93%	-	-	-	-	74,18	73,59	76,23	75,58	2.707.956
USD ProShares Ultra...	50,34	-6,17%	-	-	-	-	51,40	49,82	53,65	50,34	2.901.648
VDE Vanguard Energy...	159,62	0,04%	-	-	-	-	161,25	158,70	161,75	159,62	9.185.493
VEA Vanguard Europe...	65,28	-0,78%	-	-	-	-	64,64	64,41	65,60	65,79	3.801.290
VEU Vanguard FTSE A...	76,16	-0,83%	-	-	-	-	75,50	75,32	76,54	76,80	1.289.922
VGK Vanguard Europe...	84,26	-0,70%	-	-	-	-	83,22	82,97	84,57	84,85	4.733.643
VGT Vanguard Inform...	719,00	-1,95%	-	-	-	-	722,20	716,05	731,65	733,27	7.079.993
VHT Vanguard Health...	282,30	-0,80%	-	-	-	-	282,34	279,19	282,63	282,30	3.098.525
VIS Vanguard Indust...	326,45	-1,56%	-	-	-	-	326,65	323,86	327,99	331,63	499.795
VNQ Vanguard Real E...	93,58	-1,06%	-	-	-	-	93,78	93,07	93,82	93,58	4.565.207
VOX Vanguard Teleco...	190,56	-1,13%	-	-	-	-	190,31	189,02	191,06	190,56	5.740.620
VPL Vanguard Pacifi...	98,85	-0,99%	-	-	-	-	98,08	97,67	99,55	98,85	3.798.317
VPU Vanguard Utilit...	201,82	-0,33%	-	-	-	-	201,22	199,98	202,54	201,82	1.685.802
VT Vanguard Total ...	141,93	-1,14%	-	-	-	-	141,69	141,03	142,63	141,93	5.253.539
VTI Vanguard Total ...	331,54	-1,33%	-	-	-	-	331,91	330,00	333,15	331,54	13.884.232
VWO Vanguard Emergi...	54,47	-0,69%	-	-	-	-	54,33	54,12	54,78	54,85	1.970.670
VXF Vanguard Extend...	209,19	-1,86%	-	-	-	-	209,60	208,00	210,57	213,15	1.823.509
VXX iPath® S&P 500 ...	35,69	13,76%	-	-	-	-	33,82	32,89	35,76	31,37	1.612.320
XBI SPDR S&P Biotec...	124,05	0,12%	-	-	-	-	121,77	120,85	124,07	124,05	2.174.881
XHB SPDR S&P Homebu...	105,52	-2,55%	-	-	-	-	106,41	104,60	106,57	105,52	598.615
XLB The Materials S...	49,87	-1,89%	-	-	-	-	50,31	49,44	50,36	49,87	2.193.183
XLE Energy Select S...	56,57	0,16%	-	-	-	-	57,15	56,17	57,34	56,57	1.189.611
XLF Financial Selec...	50,58	-1,27%	-	-	-	-	50,44	49,75	50,61	50,58	557.392
XLI State Street In...	169,94	-1,23%	-	-	-	-	169,76	168,26	170,66	169,94	2.740.452
XLK State Street Te...	137,28	-2,07%	-	-	-	-	137,82	136,79	139,83	140,18	6.384.618
XLP State Street Co...	85,77	0,42%	-	-	-	-	84,92	84,62	85,85	85,41	2.200.644
XLU Utilities Selec...	46,75	-0,32%	-	-	-	-	46,63	46,34	46,96	46,75	660.905
XLV State Street He...	152,81	-0,71%	-	-	-	-	152,78	150,95	152,99	152,81	3.291.986
XLY State Street Co...	114,49	-1,77%	-	-	-	-	114,78	113,64	114,99	114,49	4.446.334
XME SPDR S&P Metals...	110,15	-2,41%	-	-	-	-	110,50	109,08	112,77	112,87	1.599.488
XOP SPDR S&P Oil & ...	164,15	0,20%	-	-	-	-	165,73	163,42	167,42	163,82	8.281.039
XRT SPDR S&P Retail...	83,07	-1,84%	-	-	-	-	83,43	82,10	83,45	83,07	2.586.800
XSD SPDR S&P Semico...	322,42	-3,36%	-	-	-	-	327,02	320,79	330,91	322,42	68.674