Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	147,30	0,71%	-	-	-	-	146,29	145,92	147,54	146,26	2.341.628
AGQ ProShares Ultra...	168,98	-3,15%	-	-	-	-	164,75	163,50	172,50	174,48	5.486.950
AIA iShares S&P Asi...	117,22	2,36%	-	-	-	-	116,06	116,00	117,73	114,52	611.771
ARGT Global X FTSE A...	94,63	2,15%	-	-	-	-	92,88	92,84	94,93	92,64	397.919
ARKB ARK 21Shares Bi...	21,40	0,07%	-	-	-	-	20,92	20,84	21,49	21,39	641.144
ARKK Ark Innovation ...	71,97	2,81%	-	-	-	-	70,05	69,95	72,24	70,00	174.239
ARKQ Autonomous Tec...	124,76	1,32%	-	-	-	-	122,66	121,34	124,88	123,13	3.940.170
BITB Bitwise Bitcoin...	35,03	0,04%	-	-	-	-	34,23	34,11	35,17	35,01	376.659
BTCO Invesco Galaxy ...	64,23	0,08%	-	-	-	-	62,77	62,54	64,36	64,18	1.252.549
DBC PowerShares DB ...	24,72	-0,12%	-	-	-	-	24,69	24,62	24,75	24,75	853.977
DDI WisdomTree Inte...	8,66	0,70%	-	-	-	-	8,60	8,60	8,83	8,60	5.049
ECH iShares MSCI Ch...	44,58	2,46%	-	-	-	-	43,75	43,65	44,63	43,51	1.644.110
EDV Vanguard Extend...	68,23	0,32%	-	-	-	-	68,32	68,09	68,44	68,01	1.312.882
EEM Ishares Msci Em...	62,60	1,54%	-	-	-	-	62,24	62,11	62,84	61,65	1.120.540
EFA iShares MSCI EA...	104,64	0,16%	-	-	-	-	104,17	104,08	104,92	104,47	1.112.846
EPI WisdomTree Indi...	45,53	0,44%	-	-	-	-	45,50	45,48	45,74	45,33	1.872.740
EPP iShares MSCI Pa...	56,22	0,29%	-	-	-	-	55,88	55,82	56,32	56,06	903.174
EWA iShares MSCI Au...	29,58	0,44%	-	-	-	-	29,34	29,32	29,64	29,45	208.539
EWC iShares MSCI Ca...	57,16	0,37%	-	-	-	-	56,72	56,57	57,23	56,95	2.420.497
EWD iShares MSCI Sw...	54,01	0,96%	-	-	-	-	53,59	53,41	54,09	53,49	280.934
EWG iShares MSCI Ge...	43,95	0,12%	-	-	-	-	43,81	43,72	44,11	43,90	2.008.125
EWH iShares MSCI Ho...	23,95	0,71%	-	-	-	-	23,77	23,77	23,99	23,78	738.163
EWI iShares MSCI It...	56,97	0,04%	-	-	-	-	56,63	56,61	57,08	56,94	993.925
EWJ iShares MSCI Ja...	91,23	-0,18%	-	-	-	-	90,52	90,37	91,44	91,39	5.415.869
EWL iShares MSCI Sw...	64,82	0,79%	-	-	-	-	64,72	64,71	64,99	64,31	2.023.421
EWP iShares MSCI Sp...	57,14	-0,24%	-	-	-	-	56,98	56,89	57,24	57,28	1.407.987
EWQ iShares MSCI Fr...	47,62	0,27%	-	-	-	-	47,50	47,50	47,74	47,49	334.911
EWS iShares MSCI Si...	29,03	-0,17%	-	-	-	-	29,00	28,84	29,09	29,08	1.021.101
EWT iShares MSCI Ta...	75,73	3,48%	-	-	-	-	75,00	74,79	76,13	73,18	3.141.280
EWU iShares MSCI Un...	47,99	0,21%	-	-	-	-	47,86	47,86	48,10	47,89	2.363.891
EWW iShares MSCI Me...	80,37	1,04%	-	-	-	-	79,60	78,80	80,67	79,54	3.366.860
EWY iShares MSCI So...	144,55	3,77%	-	-	-	-	143,65	142,78	145,62	139,30	2.362.670
EWZ Ishares Msci Br...	39,47	1,79%	-	-	-	-	38,95	38,81	39,53	38,77	2.030.316
EZA iShares MSCI So...	79,29	1,80%	-	-	-	-	77,64	77,50	79,53	77,89	1.377.029
EZU iShares MSCI EM...	68,56	0,18%	-	-	-	-	68,33	68,23	68,71	68,43	153.632
FBT First Trust Ame...	210,10	0,54%	-	-	-	-	208,74	208,74	211,29	208,98	104.840
FBTC Fidelity Wise O...	56,18	0,08%	-	-	-	-	54,89	54,70	56,40	56,13	2.379.629
FDN First Trust Dow...	234,58	1,72%	-	-	-	-	230,57	229,50	235,17	230,61	5.693.257
FEZ SPDR DJ Euro St...	68,63	0,15%	-	-	-	-	68,39	68,25	68,76	68,52	1.142.332
FXI iShares FTSE/Xi...	38,37	-0,80%	-	-	-	-	38,14	38,08	38,49	38,68	1.417.119
FXU First Trust Uti...	50,39	0,41%	-	-	-	-	50,06	49,67	50,44	50,18	927.537
GLD SPDR Gold Trust	474,62	-1,38%	-	-	-	-	470,09	469,55	475,44	481,28	23.483.248
GSG iShares S&P GSC...	25,62	-0,02%	-	-	-	-	25,44	25,44	25,66	25,62	1.217.045
HHH HOLDRS-Internet	72,81	0,26%	-	-	-	-	72,00	71,51	73,11	72,62	1.387.613
HODL VanEck Bitcoin ...	18,23	0,00%	-	-	-	-	17,83	17,77	18,31	18,23	665.377
IBB iShares Nasdaq ...	176,36	0,72%	-	-	-	-	174,84	174,43	176,84	175,10	2.058.298
IBIT iShares Bitcoin...	36,53	-0,05%	-	-	-	-	35,72	35,60	36,71	36,55	1.366.587
ICF iShares Cohen &...	65,73	0,23%	-	-	-	-	65,51	65,33	65,81	65,58	687.404
ICLN iShares S&P Glo...	19,18	1,05%	-	-	-	-	18,97	18,75	19,38	18,98	1.170.191
IDU iShares Dow Jon...	119,00	0,97%	-	-	-	-	117,85	117,09	119,00	117,86	363.188
IEV iShares S&P Eur...	73,70	0,25%	-	-	-	-	73,48	73,38	73,86	73,52	594.857
IEZ iShares Dow Jon...	29,16	1,89%	-	-	-	-	28,74	28,50	29,22	28,62	968.112
IGE iShares S&P Nor...	61,72	0,47%	-	-	-	-	61,09	60,74	61,82	61,43	582.513
IGF iShares S&P Glo...	68,90	0,32%	-	-	-	-	68,83	68,30	69,01	68,68	2.774.810
IGM iShares S Techn...	124,22	1,12%	-	-	-	-	123,07	122,24	124,75	122,84	6.244.167
IGV iShares S&P Nor...	78,34	1,82%	-	-	-	-	76,90	76,26	79,14	76,94	5.074.709
IHI Ishares Us Medi...	59,39	-0,26%	-	-	-	-	59,38	59,13	59,71	59,54	1.348.930
ILF iShares Latin A...	37,05	1,76%	-	-	-	-	36,61	36,36	37,08	36,41	1.364.737
ITA Ishares Dow Jon...	243,14	0,78%	-	-	-	-	241,00	236,73	243,54	241,26	11.548.907
ITB iShares Dow Jon...	110,15	0,51%	-	-	-	-	109,70	109,63	111,40	109,59	6.846.153
IWB iShares Russell...	376,65	0,76%	-	-	-	-	373,39	372,61	377,17	373,81	8.472.742
IWM Ishares Russell...	263,34	1,09%	-	-	-	-	260,40	259,86	264,14	260,49	11.620.404
IWV iShares Russell...	391,24	0,81%	-	-	-	-	387,74	386,97	391,75	388,09	8.406.858
IXC iShares S&P Glo...	50,98	0,18%	-	-	-	-	51,01	50,46	51,08	50,89	489.816
IXG iShares S&P Glo...	119,12	-0,15%	-	-	-	-	118,59	117,99	119,57	119,30	23.824
IXJ iShares S&P Glo...	100,71	-0,24%	-	-	-	-	100,89	100,66	101,05	100,95	479.457
IXN Ishares Global ...	108,23	1,78%	-	-	-	-	107,19	107,04	108,53	106,34	375.233
IXP iShares S&P Glo...	120,69	0,39%	-	-	-	-	119,82	119,82	120,69	120,23	8.931
IYC iShares Dow Jon...	101,80	1,47%	-	-	-	-	100,55	100,55	102,00	100,33	977.076
IYE iShares Dow Jon...	58,27	-0,03%	-	-	-	-	58,24	57,53	58,37	58,29	2.949.627
IYF iShares Dow Jon...	122,33	0,54%	-	-	-	-	121,17	120,59	122,81	121,67	2.230.443
IYG iShares Dow Jon...	85,56	0,44%	-	-	-	-	84,73	84,37	85,94	85,18	803.789
IYH iShares Dow Jon...	65,99	-0,32%	-	-	-	-	65,93	65,74	66,24	66,20	1.741.344
IYJ iShares Dow Jon...	160,38	1,21%	-	-	-	-	158,40	158,24	160,61	158,46	7.757.901
IYM iShares Dow Jon...	187,02	0,96%	-	-	-	-	184,40	184,40	187,61	185,25	423.226
IYR iShares Dow Jon...	100,79	0,27%	-	-	-	-	100,27	100,05	100,91	100,51	233.620
IYW iShares Dow Jon...	192,24	1,29%	-	-	-	-	190,46	189,39	192,86	189,80	4.166.225
IYY iShares Dow Jon...	166,10	0,11%	-	-	-	-	165,77	165,77	166,10	165,91	40.362
IYZ iShares Dow Jon...	39,40	0,92%	-	-	-	-	39,11	39,03	39,45	39,04	1.988.991
KBE SPDR KBW Bank ETF	62,72	0,08%	-	-	-	-	62,58	62,14	63,02	62,67	40.893
KRE SPDR KBW Region...	68,68	-0,09%	-	-	-	-	68,66	68,02	69,07	68,74	3.518.083
KXI iShares S&P Glo...	73,43	0,73%	-	-	-	-	73,23	73,16	73,43	72,89	596.945
MAGS Roundhill Magni...	62,31	1,15%	-	-	-	-	61,56	61,21	62,40	61,60	575.308
MOO Market Vectors-...	85,68	0,98%	-	-	-	-	84,92	84,92	85,73	84,85	1.207.317
NLR Market Vectors-...	150,36	2,78%	-	-	-	-	146,20	143,50	150,63	146,29	2.743.769
OIH Vaneck Vectors ...	400,62	2,06%	-	-	-	-	394,75	390,58	401,36	392,55	14.945.129
ONEQ Fidelity Nasdaq...	90,00	0,93%	-	-	-	-	89,11	88,71	90,12	89,17	484.380
PALL Physical Pallad...	162,40	1,79%	-	-	-	-	155,93	155,92	162,96	159,54	2.898.515
PBW PowerShares Wil...	34,24	2,72%	-	-	-	-	33,28	33,01	34,42	33,33	144.369
PPA Invesco Aerospa...	181,12	1,21%	-	-	-	-	178,77	177,06	181,43	178,95	628.849
PPH HOLDRS-Pharmace...	110,83	-0,06%	-	-	-	-	110,51	110,24	111,32	110,90	2.168.389
PSQ ProShares Short...	30,71	-1,05%	-	-	-	-	30,99	30,64	31,11	31,03	185.090
PSTL PowerShares Glo...	19,40	-1,27%	-	-	-	-	19,55	19,24	19,61	19,65	89.531
QQQ Powershares Qqq...	607,84	1,07%	-	-	-	-	602,40	599,73	608,99	601,41	18.694.119
REET iShares Global ...	27,08	-0,04%	-	-	-	-	27,05	26,95	27,12	27,09	985.983
RWR SPDR Dow Jones ...	107,40	0,02%	-	-	-	-	107,34	106,80	107,58	107,38	420.578
SCHD Schwab US Divid...	31,64	0,33%	-	-	-	-	31,55	31,50	31,70	31,53	471.520
SH ProShares Short...	36,01	-0,72%	-	-	-	-	36,30	35,96	36,40	36,27	939.537
SHY ISHARES 1-3 YEA...	83,05	-0,01%	-	-	-	-	83,05	83,03	83,07	83,06	2.068.277
SIXG Defiance Next G...	67,85	2,19%	-	-	-	-	66,37	66,37	68,05	66,39	9.499
SLV iShares Silver ...	79,07	-1,86%	-	-	-	-	78,23	77,94	79,94	80,57	4.202.412
SMH HOLDRS-Semicond...	419,16	1,52%	-	-	-	-	417,22	411,67	421,67	412,88	19.698.005
SPY Spdr Trust Seri...	687,38	0,73%	-	-	-	-	681,90	680,00	688,35	682,39	1.314.948
SSO ProShares Ultra...	58,30	1,51%	-	-	-	-	57,33	57,02	58,40	57,43	2.597.382
TBT ProShares Ultra...	32,86	-0,39%	-	-	-	-	32,82	32,77	32,97	32,99	235.771
UCO ProShares Ultra...	25,06	0,14%	-	-	-	-	25,27	24,58	25,27	25,02	1.293.339
UGL ProShares Ultra...	76,33	-2,78%	-	-	-	-	74,84	74,71	76,60	78,51	4.421.797
USD ProShares Ultra...	58,96	1,29%	-	-	-	-	58,19	56,28	59,67	58,21	2.715.580
VDE Vanguard Energy...	155,24	0,04%	-	-	-	-	154,98	153,20	155,38	155,18	3.861.905
VEA Vanguard Europe...	69,47	0,42%	-	-	-	-	69,15	69,06	69,64	69,18	4.455.111
VEU Vanguard FTSE A...	81,47	0,64%	-	-	-	-	80,99	80,92	81,64	80,95	1.218.791
VGK Vanguard Europe...	89,73	0,27%	-	-	-	-	89,57	89,46	89,96	89,49	2.802.627
VGT Vanguard Inform...	737,59	1,48%	-	-	-	-	729,41	726,10	740,42	726,85	4.318.589
VHT Vanguard Health...	291,91	-0,28%	-	-	-	-	292,00	290,77	292,84	292,72	2.987.407
VIS Vanguard Indust...	342,31	1,28%	-	-	-	-	337,69	337,06	342,46	337,98	196.825
VNQ Vanguard Real E...	95,14	0,26%	-	-	-	-	94,65	94,48	95,25	94,89	128.820
VOX Vanguard Teleco...	189,14	0,62%	-	-	-	-	187,38	187,12	189,25	187,97	2.646.258
VPL Vanguard Pacifi...	106,97	0,73%	-	-	-	-	106,19	106,02	107,21	106,19	3.692.177
VPU Vanguard Utilit...	203,74	1,02%	-	-	-	-	201,64	200,00	203,89	201,69	2.652.491
VT Vanguard Total ...	147,69	0,71%	-	-	-	-	146,60	146,34	147,88	146,65	5.066.062
VTI Vanguard Total ...	339,17	0,81%	-	-	-	-	336,35	335,49	339,62	336,46	20.490.956
VWO Vanguard Emergi...	58,69	1,08%	-	-	-	-	58,36	58,25	58,82	58,06	2.642.996
VXF Vanguard Extend...	216,50	1,26%	-	-	-	-	213,83	213,57	216,78	213,80	1.154.811
VXX iPath® S&P 500 ...	28,49	-3,23%	-	-	-	-	29,43	28,35	29,75	29,44	1.774.984
XBI SPDR S&P Biotec...	129,15	1,72%	-	-	-	-	127,36	127,11	129,64	126,97	6.916.757
XHB SPDR S&P Homebu...	117,24	0,66%	-	-	-	-	116,63	116,41	118,37	116,47	7.614.621
XLB The Materials S...	53,36	0,76%	-	-	-	-	52,96	52,91	53,50	52,96	2.382.044
XLE Energy Select S...	55,12	-0,05%	-	-	-	-	55,11	54,40	55,22	55,15	3.237.198
XLF Financial Selec...	50,98	0,48%	-	-	-	-	50,45	50,24	51,18	50,73	2.088.497
XLI State Street In...	176,97	1,22%	-	-	-	-	174,58	174,37	177,22	174,83	9.869.692
XLK State Street Te...	140,33	1,31%	-	-	-	-	139,24	138,19	140,94	138,52	259.611
XLP State Street Co...	89,74	0,86%	-	-	-	-	88,96	88,76	89,78	88,97	2.201.558
XLU Utilities Selec...	47,19	1,08%	-	-	-	-	46,64	46,29	47,23	46,68	2.857.052
XLV State Street He...	157,86	-0,43%	-	-	-	-	158,01	157,31	158,50	158,54	10.176.438
XLY State Street Co...	116,75	1,53%	-	-	-	-	115,40	115,32	117,06	114,99	2.177.294
XME SPDR S&P Metals...	119,36	1,40%	-	-	-	-	116,39	116,05	119,90	117,71	7.354.366
XOP SPDR S&P Oil & ...	149,59	0,06%	-	-	-	-	149,52	147,33	149,74	149,49	4.574.010
XRT SPDR S&P Retail...	87,40	0,68%	-	-	-	-	86,93	86,70	87,91	86,81	4.523.737
XSD SPDR S&P Semico...	359,11	1,66%	-	-	-	-	356,05	356,05	363,31	353,24	79.004