Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	153,93	-0,95%	-	-	-	-	155,47	153,69	155,61	155,40	7.908.462
AGQ ProShares Ultra...	128,49	4,23%	-	-	-	-	134,48	126,95	138,09	123,28	8.404.274
AIA iShares S&P Asi...	133,46	-1,54%	-	-	-	-	135,56	133,03	135,56	135,54	573.323
ARGT Global X FTSE A...	92,83	-1,21%	-	-	-	-	93,72	92,28	94,17	93,97	397.127
ARKB ARK 21Shares Bi...	26,58	-1,66%	-	-	-	-	26,87	26,37	26,87	27,03	316.940
ARKQ Autonomous Tec...	130,55	-2,55%	-	-	-	-	134,07	129,41	134,07	133,97	2.936.722
BITB Bitwise Bitcoin...	43,52	-1,59%	-	-	-	-	43,96	43,18	43,97	44,22	38.728
BTCO Invesco Galaxy ...	79,71	-1,70%	-	-	-	-	80,58	79,10	80,59	81,09	1.214.382
DBC PowerShares DB ...	30,23	0,05%	-	-	-	-	29,74	29,57	30,37	30,21	1.258.690
ECH iShares MSCI Ch...	42,00	-0,12%	-	-	-	-	42,31	41,71	42,87	42,05	335.454
EDV Vanguard Extend...	63,58	-0,83%	-	-	-	-	64,25	63,56	64,25	64,11	1.893.730
EEM Ishares Msci Em...	66,61	-1,31%	-	-	-	-	67,67	66,48	67,67	67,49	2.545.843
EFA iShares MSCI EA...	102,88	-1,84%	-	-	-	-	104,82	102,82	104,86	104,81	6.469.609
EPI WisdomTree Indi...	43,70	-0,42%	-	-	-	-	44,13	43,64	44,17	43,88	1.680.641
EPP iShares MSCI Pa...	55,91	-1,72%	-	-	-	-	56,85	55,89	56,87	56,89	2.478.378
EWA iShares MSCI Au...	29,49	-2,11%	-	-	-	-	30,09	29,49	30,09	30,12	330.085
EWC iShares MSCI Ca...	57,83	-0,66%	-	-	-	-	58,45	57,72	58,47	58,21	1.298.981
EWD iShares MSCI Sw...	51,27	-2,58%	-	-	-	-	52,74	51,14	52,74	52,62	282.521
EWG iShares MSCI Ge...	42,52	-2,20%	-	-	-	-	43,36	42,50	43,44	43,47	2.256.229
EWH iShares MSCI Ho...	24,30	-0,39%	-	-	-	-	24,58	24,28	24,66	24,39	260.928
EWI iShares MSCI It...	58,36	-2,11%	-	-	-	-	59,40	58,25	59,40	59,61	1.890.585
EWJ iShares MSCI Ja...	91,06	-0,68%	-	-	-	-	91,78	90,80	91,97	91,68	4.048.761
EWL iShares MSCI Sw...	61,12	-2,22%	-	-	-	-	62,35	61,08	62,68	62,50	2.160.965
EWP iShares MSCI Sp...	56,84	-1,42%	-	-	-	-	57,51	56,76	57,83	57,66	269.365
EWQ iShares MSCI Fr...	45,55	-2,50%	-	-	-	-	46,55	45,51	46,60	46,72	1.081.129
EWS iShares MSCI Si...	28,65	-1,61%	-	-	-	-	28,99	28,63	28,99	29,12	727.968
EWT iShares MSCI Ta...	94,31	-0,57%	-	-	-	-	95,37	94,14	95,41	94,85	4.674.852
EWU iShares MSCI Un...	46,26	-2,50%	-	-	-	-	47,20	46,26	47,30	47,44	1.028.804
EWW iShares MSCI Me...	79,53	0,01%	-	-	-	-	79,57	79,03	80,63	79,52	4.631.509
EWY iShares MSCI So...	176,76	-2,87%	-	-	-	-	181,30	176,32	181,89	181,98	1.150.531
EWZ Ishares Msci Br...	38,81	-2,73%	-	-	-	-	39,48	38,74	39,52	39,90	2.008.573
EZA iShares MSCI So...	71,01	-1,31%	-	-	-	-	73,08	71,01	73,31	71,95	530.800
EZU iShares MSCI EM...	67,20	-2,22%	-	-	-	-	68,73	67,14	68,86	68,72	479.839
FBT First Trust Ame...	211,24	-1,34%	-	-	-	-	212,34	208,70	212,59	214,10	108.789
FBTC Fidelity Wise O...	69,76	-1,64%	-	-	-	-	70,48	69,18	70,51	70,92	688.531
FDN First Trust Dow...	269,98	1,17%	-	-	-	-	270,71	268,09	272,00	266,86	6.432.424
FEZ SPDR DJ Euro St...	66,52	-2,13%	-	-	-	-	68,06	66,39	68,06	67,97	3.189.567
FXI iShares FTSE/Xi...	37,21	-0,76%	-	-	-	-	37,56	37,13	37,59	37,49	420.193
FXU First Trust Uti...	47,85	-1,02%	-	-	-	-	48,29	47,69	48,29	48,34	503.712
GLD SPDR Gold Trust	431,80	0,19%	-	-	-	-	435,61	430,25	437,42	430,96	17.502.581
GSG iShares S&P GSC...	32,87	0,08%	-	-	-	-	32,10	31,86	33,05	32,84	1.197.206
HHH HOLDRS-Internet	63,65	-0,73%	-	-	-	-	64,49	63,49	65,00	64,12	2.705.507
IBB iShares Nasdaq ...	170,14	-2,15%	-	-	-	-	172,83	168,81	173,45	173,87	3.508.287
IBIT iShares Bitcoin...	45,41	-1,70%	-	-	-	-	45,87	45,02	45,88	46,19	2.766.254
ICF iShares Cohen &...	67,68	-0,85%	-	-	-	-	68,28	67,37	68,28	68,26	1.498.909
ICLN iShares S&P Glo...	20,75	-2,70%	-	-	-	-	21,37	20,61	21,38	21,32	676.225
IDU iShares Dow Jon...	113,80	-1,28%	-	-	-	-	115,11	113,67	115,11	115,28	149.533
IEV iShares S&P Eur...	71,74	-2,22%	-	-	-	-	73,29	71,72	73,29	73,37	416.522
IEZ iShares Dow Jon...	30,12	-3,46%	-	-	-	-	30,82	29,72	30,82	31,20	431.710
IGE iShares S&P Nor...	60,15	-1,62%	-	-	-	-	60,72	60,11	60,73	61,14	2.055.987
IGF iShares S&P Glo...	67,14	-1,19%	-	-	-	-	67,79	67,04	67,79	67,95	1.383.151
IGM iShares S Techn...	150,37	-0,35%	-	-	-	-	151,29	149,48	152,19	150,89	2.154.158
IGV iShares S&P Nor...	90,94	3,55%	-	-	-	-	90,01	89,92	91,98	87,82	3.255.470
IHI Ishares Us Medi...	50,01	0,60%	-	-	-	-	49,94	49,90	50,73	49,71	649.030
ILF iShares Latin A...	36,14	-2,22%	-	-	-	-	36,77	36,11	36,80	36,96	779.576
ITA Ishares Dow Jon...	222,65	-0,34%	-	-	-	-	225,25	221,40	226,36	223,42	6.439.261
ITB iShares Dow Jon...	93,01	-2,42%	-	-	-	-	95,23	92,82	96,26	95,32	912.056
IWB iShares Russell...	399,44	-0,38%	-	-	-	-	401,61	398,51	402,01	400,98	5.690.822
IWM Ishares Russell...	282,24	-1,59%	-	-	-	-	287,53	281,15	287,58	286,80	5.565.491
IWV iShares Russell...	415,10	-0,39%	-	-	-	-	418,03	414,21	418,03	416,74	1.901.988
IXC iShares S&P Glo...	53,37	-2,00%	-	-	-	-	53,47	52,78	53,51	54,46	1.917.211
IXG iShares S&P Glo...	121,27	-0,99%	-	-	-	-	122,11	120,85	122,28	122,48	109.507
IXJ iShares S&P Glo...	92,04	-0,88%	-	-	-	-	92,65	91,81	92,95	92,86	533.924
IXN Ishares Global ...	128,20	-0,53%	-	-	-	-	129,06	127,50	130,15	128,88	983.422
IXP iShares S&P Glo...	124,85	-0,38%	-	-	-	-	125,65	124,81	125,85	125,33	368.557
IYC iShares Dow Jon...	102,97	-0,30%	-	-	-	-	103,43	102,62	103,77	103,28	943.674
IYE iShares Dow Jon...	59,41	-1,91%	-	-	-	-	59,40	58,61	59,61	60,56	2.707.858
IYF iShares Dow Jon...	123,09	-0,92%	-	-	-	-	123,99	122,85	124,43	124,23	528.056
IYG iShares Dow Jon...	87,13	-0,77%	-	-	-	-	87,73	86,99	88,17	87,81	120.588
IYH iShares Dow Jon...	60,95	-0,83%	-	-	-	-	61,29	60,81	61,51	61,46	928.269
IYJ iShares Dow Jon...	157,70	-1,07%	-	-	-	-	160,46	157,38	160,46	159,41	1.513.920
IYM iShares Dow Jon...	182,80	-1,79%	-	-	-	-	187,78	182,80	187,78	186,13	111.874
IYR iShares Dow Jon...	102,55	-0,71%	-	-	-	-	103,00	102,04	103,32	103,28	6.080.907
IYW iShares Dow Jon...	232,24	0,05%	-	-	-	-	232,93	230,96	234,84	232,12	14.749.795
IYZ iShares Dow Jon...	41,15	-2,19%	-	-	-	-	42,03	40,95	42,03	42,07	925.464
KBE SPDR KBW Bank ETF	64,10	-0,96%	-	-	-	-	64,79	64,00	65,11	64,72	734.266
KRE SPDR KBW Region...	69,97	-1,05%	-	-	-	-	70,80	69,85	71,10	70,71	3.290.384
KXI iShares S&P Glo...	68,59	-0,65%	-	-	-	-	68,73	68,21	68,74	69,04	45.750
MAGS Roundhill Magni...	68,98	0,76%	-	-	-	-	68,98	68,69	69,49	68,46	3.533.432
MOO Market Vectors-...	81,64	-3,07%	-	-	-	-	82,89	81,57	82,94	84,23	2.673.139
NLR Market Vectors-...	144,18	-3,40%	-	-	-	-	148,45	143,31	149,30	149,25	6.150.719
OIH Vaneck Vectors ...	417,86	-3,41%	-	-	-	-	426,58	412,02	426,92	432,59	20.176.788
ONEQ Fidelity Nasdaq...	101,58	-0,09%	-	-	-	-	102,00	101,28	102,47	101,67	852.459
PALL Physical Pallad...	135,36	-3,18%	-	-	-	-	138,85	134,76	139,28	139,81	1.340.741
PBW PowerShares Wil...	39,36	-1,80%	-	-	-	-	40,53	39,09	40,67	40,08	450.834
PPA Invesco Aerospa...	166,75	-0,98%	-	-	-	-	169,48	165,90	170,00	168,40	1.457.729
PPH HOLDRS-Pharmace...	100,89	-1,31%	-	-	-	-	101,68	100,39	101,80	102,23	340.504
PSQ ProShares Short...	26,82	0,15%	-	-	-	-	26,75	26,57	26,93	26,78	960.424
PSTL PowerShares Glo...	22,85	-1,51%	-	-	-	-	23,49	22,64	23,49	23,20	313.731
QLD ProShares Ultra...	87,64	-0,24%	-	-	-	-	88,08	86,89	89,27	87,85	3.404.288
QQQ Powershares Qqq...	694,78	-0,14%	-	-	-	-	696,58	691,77	701,24	695,77	15.791.655
REET iShares Global ...	27,32	-0,96%	-	-	-	-	27,63	27,28	27,63	27,58	1.085.198
RWR SPDR Dow Jones ...	109,95	-0,71%	-	-	-	-	110,46	109,35	110,63	110,73	1.305.267
SCHD Schwab US Divid...	31,54	-0,38%	-	-	-	-	31,51	31,27	31,70	31,66	883.057
SCO ProShares Ultra...	6,99	-1,55%	-	-	-	-	7,43	6,91	7,52	7,10	412.641
SDS ProShares Ultra...	59,76	0,66%	-	-	-	-	59,17	58,99	60,02	59,37	3.481.259
SH ProShares Short...	33,88	0,37%	-	-	-	-	33,71	33,65	33,94	33,75	1.921.864
SHY ISHARES 1-3 YEA...	82,24	-0,08%	-	-	-	-	82,36	82,22	82,36	82,30	2.613.264
SLV iShares Silver ...	71,62	2,12%	-	-	-	-	73,28	71,16	74,33	70,13	4.628.119
SMH HOLDRS-Semicond...	539,94	-1,79%	-	-	-	-	545,77	535,92	549,70	549,76	8.738.929
SPY Spdr Trust Seri...	731,34	-0,34%	-	-	-	-	735,05	729,75	736,13	733,83	15.076.574
SSO ProShares Ultra...	65,20	-0,63%	-	-	-	-	65,83	64,88	66,00	65,61	2.138.852
TBT ProShares Ultra...	35,66	1,05%	-	-	-	-	35,12	35,12	35,71	35,29	346.009
UCO ProShares Ultra...	43,76	1,13%	-	-	-	-	41,18	40,67	44,36	43,27	1.552.211
UGL ProShares Ultra...	61,30	0,46%	-	-	-	-	62,36	60,86	62,87	61,02	3.779.329
USD ProShares Ultra...	87,38	-1,44%	-	-	-	-	87,96	86,00	90,87	88,65	3.388.228
VDE Vanguard Energy...	159,36	-1,89%	-	-	-	-	159,35	156,97	159,82	162,43	8.206.243
VEA Vanguard Europe...	69,67	-1,70%	-	-	-	-	71,01	69,62	71,12	70,87	2.553.292
VEU Vanguard FTSE A...	82,24	-1,47%	-	-	-	-	83,80	82,17	83,80	83,46	1.465.181
VGK Vanguard Europe...	87,26	-2,21%	-	-	-	-	89,12	87,20	89,17	89,23	1.806.718
VGT Vanguard Inform...	109,51	-0,05%	-	-	-	-	110,00	108,99	110,97	109,56	5.470.244
VHT Vanguard Health...	271,14	-0,72%	-	-	-	-	272,37	270,17	273,70	273,10	565.045
VIS Vanguard Indust...	339,37	-1,74%	-	-	-	-	346,73	338,27	347,09	345,38	518.557
VNQ Vanguard Real E...	96,41	-0,70%	-	-	-	-	96,81	95,97	97,14	97,09	1.329.494
VOX Vanguard Teleco...	198,13	-0,10%	-	-	-	-	198,88	197,53	199,47	198,33	1.461.605
VPL Vanguard Pacifi...	110,98	-1,42%	-	-	-	-	112,78	110,90	112,90	112,58	2.371.643
VPU Vanguard Utilit...	195,52	-1,28%	-	-	-	-	197,90	195,10	197,90	198,05	1.457.797
VT Vanguard Total ...	153,70	-0,88%	-	-	-	-	155,27	153,45	155,31	155,06	938.646
VTI Vanguard Total ...	360,15	-0,47%	-	-	-	-	362,62	359,38	362,72	361,86	18.301.743
VWO Vanguard Emergi...	60,23	-0,86%	-	-	-	-	60,99	60,16	61,03	60,75	1.842.797
VXF Vanguard Extend...	228,84	-1,51%	-	-	-	-	232,93	228,26	233,48	232,34	588.792
VXX iPath® S&P 500 ...	27,89	-0,66%	-	-	-	-	27,86	27,76	28,30	28,07	804.287
XBI SPDR S&P Biotec...	133,64	-2,93%	-	-	-	-	136,80	131,96	137,17	137,68	8.316.818
XHB SPDR S&P Homebu...	102,64	-2,94%	-	-	-	-	105,99	102,48	106,76	105,75	1.084.289
XLB The Materials S...	51,41	-1,92%	-	-	-	-	52,60	51,37	52,77	52,41	22.824
XLE Energy Select S...	55,97	-1,81%	-	-	-	-	55,87	55,13	56,15	57,00	2.162.457
XLF Financial Selec...	51,54	-0,59%	-	-	-	-	51,78	51,42	52,08	51,84	3.168.629
XLI State Street In...	174,08	-1,58%	-	-	-	-	177,44	173,43	177,72	176,87	3.779.625
XLK State Street Te...	169,72	-0,19%	-	-	-	-	170,26	168,70	171,95	170,03	3.482.722
XLP State Street Co...	84,02	-0,27%	-	-	-	-	83,93	83,15	84,30	84,24	2.311.001
XLU Utilities Selec...	45,11	-1,31%	-	-	-	-	45,62	45,01	45,68	45,71	1.382.125
XLV State Street He...	144,73	-0,46%	-	-	-	-	145,18	144,27	145,84	145,40	7.513.224
XLY State Street Co...	119,85	-0,02%	-	-	-	-	120,59	119,32	121,10	119,87	2.126.139
XME SPDR S&P Metals...	120,49	-2,94%	-	-	-	-	125,37	120,29	125,75	124,14	17.712
XOP SPDR S&P Oil & ...	166,10	-1,91%	-	-	-	-	165,50	162,24	166,67	169,33	3.003.496
XRT SPDR S&P Retail...	84,41	-0,86%	-	-	-	-	85,27	83,58	85,83	85,14	5.446.386
XSD SPDR S&P Semico...	524,34	-1,43%	-	-	-	-	534,88	517,82	535,27	531,93	1.073.848