Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	152,36	1,10%	-	-	-	-	151,86	151,70	152,60	150,70	6.931.009
AGQ ProShares Ultra...	109,18	-0,04%	-	-	-	-	112,17	109,04	112,73	109,22	1.476.441
AIA iShares S&P Asi...	129,45	2,64%	-	-	-	-	128,27	128,25	130,26	126,12	2.384.340
ARGT Global X FTSE A...	90,19	0,34%	-	-	-	-	90,66	89,85	90,87	89,88	585.784
ARKB ARK 21Shares Bi...	27,10	1,99%	-	-	-	-	27,03	26,86	27,11	26,57	1.491.638
ARKQ Autonomous Tec...	127,40	-0,59%	-	-	-	-	129,09	127,11	129,69	128,15	2.701.390
BITB Bitwise Bitcoin...	44,32	1,92%	-	-	-	-	44,25	43,95	44,37	43,48	1.503.209
BTCO Invesco Galaxy ...	81,26	1,93%	-	-	-	-	81,08	80,67	81,33	79,72	504.625
DBC PowerShares DB ...	31,20	-0,41%	-	-	-	-	31,19	31,06	31,27	31,33	1.441.346
ECH iShares MSCI Ch...	40,49	0,93%	-	-	-	-	40,59	40,45	41,18	40,11	164.288
EDV Vanguard Extend...	63,42	0,83%	-	-	-	-	63,05	63,00	63,49	62,89	1.202.348
EEM Ishares Msci Em...	65,41	2,04%	-	-	-	-	64,98	64,89	65,63	64,10	3.442.986
EFA iShares MSCI EA...	102,04	1,33%	-	-	-	-	101,67	101,19	102,16	100,70	1.398.050
EPI WisdomTree Indi...	43,24	0,99%	-	-	-	-	43,05	43,05	43,31	42,81	842.650
EPP iShares MSCI Pa...	55,32	1,15%	-	-	-	-	55,17	55,01	55,40	54,69	1.155.856
EWA iShares MSCI Au...	29,20	1,09%	-	-	-	-	29,15	29,04	29,26	28,88	1.593.259
EWC iShares MSCI Ca...	57,71	-0,31%	-	-	-	-	58,06	57,68	58,15	57,89	261.657
EWD iShares MSCI Sw...	50,88	1,19%	-	-	-	-	50,77	50,63	51,11	50,28	309.350
EWG iShares MSCI Ge...	42,37	2,15%	-	-	-	-	42,32	42,03	42,49	41,48	996.670
EWH iShares MSCI Ho...	23,70	1,11%	-	-	-	-	23,73	23,61	23,75	23,44	51.524
EWI iShares MSCI It...	57,81	2,71%	-	-	-	-	57,63	57,39	57,87	56,28	975.517
EWJ iShares MSCI Ja...	89,26	1,29%	-	-	-	-	88,60	88,48	89,29	88,12	2.749.947
EWL iShares MSCI Sw...	61,12	1,33%	-	-	-	-	60,90	60,64	61,15	60,32	1.405.699
EWP iShares MSCI Sp...	56,26	2,53%	-	-	-	-	55,84	55,61	56,27	54,87	463.245
EWQ iShares MSCI Fr...	45,14	1,97%	-	-	-	-	44,81	44,69	45,17	44,27	452.122
EWS iShares MSCI Si...	28,73	0,95%	-	-	-	-	28,73	28,64	28,80	28,46	982.566
EWT iShares MSCI Ta...	92,76	2,60%	-	-	-	-	92,21	92,03	92,99	90,41	2.103.426
EWU iShares MSCI Un...	46,44	0,04%	-	-	-	-	46,25	46,03	46,47	46,42	491.196
EWW iShares MSCI Me...	77,52	2,47%	-	-	-	-	76,63	76,40	77,93	75,65	755.587
EWY iShares MSCI So...	173,51	6,06%	-	-	-	-	168,34	168,26	175,29	163,59	6.764.808
EWZ Ishares Msci Br...	39,70	1,69%	-	-	-	-	39,57	39,34	39,93	39,04	1.887.814
EZA iShares MSCI So...	67,86	1,10%	-	-	-	-	68,59	67,82	68,95	67,12	580.746
EZU iShares MSCI EM...	66,59	2,26%	-	-	-	-	66,29	65,98	66,69	65,12	2.718.470
FBT First Trust Ame...	208,48	0,11%	-	-	-	-	209,94	207,24	210,85	208,25	153.858
FBTC Fidelity Wise O...	71,08	1,95%	-	-	-	-	70,96	70,48	71,16	69,72	3.246.437
FDN First Trust Dow...	267,76	0,01%	-	-	-	-	268,90	266,93	268,97	267,72	4.280.411
FEZ SPDR DJ Euro St...	65,76	2,31%	-	-	-	-	65,49	65,17	65,91	64,27	2.286.499
FXI iShares FTSE/Xi...	36,49	-0,18%	-	-	-	-	36,65	36,48	36,68	36,55	792.819
FXU First Trust Uti...	48,98	-0,27%	-	-	-	-	49,21	48,98	49,42	49,11	219.359
GLD SPDR Gold Trust	418,07	0,81%	-	-	-	-	420,15	417,97	421,16	414,71	840.321
GSG iShares S&P GSC...	34,21	-0,98%	-	-	-	-	34,25	34,01	34,31	34,55	1.801.533
HHH HOLDRS-Internet	63,38	2,66%	-	-	-	-	61,86	61,75	63,80	61,74	773.553
IBB iShares Nasdaq ...	170,52	0,21%	-	-	-	-	171,29	168,76	172,68	170,16	3.138.591
IBIT iShares Bitcoin...	46,28	1,93%	-	-	-	-	46,18	45,88	46,33	45,40	2.937.074
ICF iShares Cohen &...	67,48	0,16%	-	-	-	-	67,59	67,09	67,62	67,37	1.737.273
ICLN iShares S&P Glo...	21,29	2,55%	-	-	-	-	21,00	20,92	21,33	20,76	1.059.263
IDU iShares Dow Jon...	117,00	-0,09%	-	-	-	-	117,38	116,95	117,92	117,10	1.506.843
IEV iShares S&P Eur...	71,38	1,44%	-	-	-	-	71,20	70,89	71,51	70,37	185.160
IEZ iShares Dow Jon...	31,74	-0,53%	-	-	-	-	31,77	31,63	32,13	31,91	426.998
IGE iShares S&P Nor...	61,86	0,24%	-	-	-	-	61,78	61,75	62,15	61,71	397.760
IGF iShares S&P Glo...	68,00	0,66%	-	-	-	-	67,94	67,72	68,32	67,55	858.938
IGM iShares S Techn...	147,59	1,79%	-	-	-	-	146,32	146,28	147,87	145,00	1.048.922
IGV iShares S&P Nor...	88,31	-0,15%	-	-	-	-	88,59	87,10	88,83	88,44	670.450
IHI Ishares Us Medi...	49,81	-0,25%	-	-	-	-	50,02	49,44	50,21	49,93	913.125
ILF iShares Latin A...	36,35	1,65%	-	-	-	-	36,25	36,12	36,62	35,76	2.099.140
ITA Ishares Dow Jon...	215,49	0,54%	-	-	-	-	216,09	214,43	217,00	214,33	1.532.529
ITB iShares Dow Jon...	92,76	1,62%	-	-	-	-	91,96	91,37	93,28	91,28	3.860.115
IWB iShares Russell...	395,50	0,79%	-	-	-	-	394,61	394,27	396,19	392,39	5.306.424
IWM Ishares Russell...	282,58	1,69%	-	-	-	-	280,13	280,00	282,95	277,88	8.847.015
IWV iShares Russell...	411,25	0,84%	-	-	-	-	409,94	409,93	411,98	407,84	770.683
IXC iShares S&P Glo...	56,53	0,18%	-	-	-	-	56,31	56,10	56,80	56,43	2.061.366
IXG iShares S&P Glo...	120,42	0,65%	-	-	-	-	120,25	119,78	120,67	119,64	571.875
IXJ iShares S&P Glo...	92,38	0,45%	-	-	-	-	92,29	91,95	92,50	91,97	170.441
IXN Ishares Global ...	124,87	2,23%	-	-	-	-	123,66	123,52	125,28	122,15	939.397
IXP iShares S&P Glo...	122,90	0,03%	-	-	-	-	123,34	122,70	123,42	122,86	677.056
IYC iShares Dow Jon...	101,74	0,21%	-	-	-	-	101,91	101,72	102,34	101,52	692.117
IYE iShares Dow Jon...	63,11	0,13%	-	-	-	-	62,85	62,51	63,44	63,02	837.530
IYF iShares Dow Jon...	123,42	0,46%	-	-	-	-	123,22	122,80	123,86	122,86	502.073
IYG iShares Dow Jon...	87,16	0,21%	-	-	-	-	87,06	86,87	87,50	86,98	191.229
IYH iShares Dow Jon...	61,20	0,37%	-	-	-	-	61,18	60,80	61,32	60,97	957.090
IYJ iShares Dow Jon...	156,47	0,42%	-	-	-	-	156,39	155,81	156,95	155,82	968.393
IYM iShares Dow Jon...	182,03	1,68%	-	-	-	-	181,03	180,25	182,65	179,03	186.763
IYR iShares Dow Jon...	101,92	0,29%	-	-	-	-	101,85	101,19	102,16	101,63	2.670.916
IYW iShares Dow Jon...	225,27	1,92%	-	-	-	-	223,02	222,79	225,48	221,03	11.553.617
IYZ iShares Dow Jon...	42,41	-0,19%	-	-	-	-	42,70	42,40	42,79	42,49	268.328
KBE SPDR KBW Bank ETF	64,07	1,22%	-	-	-	-	63,39	63,37	64,32	63,30	369.043
KRE SPDR KBW Region...	69,92	1,34%	-	-	-	-	69,12	69,03	70,19	68,99	1.647.058
KXI iShares S&P Glo...	68,51	0,75%	-	-	-	-	68,09	68,06	68,80	68,00	79.883
MAGS Roundhill Magni...	67,11	0,21%	-	-	-	-	67,36	66,90	67,72	66,97	3.304.631
MOO Market Vectors-...	84,55	1,06%	-	-	-	-	84,08	84,07	84,93	83,66	1.486.643
NLR Market Vectors-...	141,33	-1,49%	-	-	-	-	145,12	140,78	145,85	143,46	3.454.690
OIH Vaneck Vectors ...	440,69	-0,64%	-	-	-	-	441,05	438,51	446,62	443,51	10.052.906
ONEQ Fidelity Nasdaq...	99,72	1,05%	-	-	-	-	99,45	99,29	99,86	98,68	1.698.431
PALL Physical Pallad...	134,97	0,40%	-	-	-	-	136,72	134,94	137,70	134,43	1.095.956
PBW PowerShares Wil...	39,64	3,28%	-	-	-	-	38,86	38,72	39,75	38,38	334.681
PPA Invesco Aerospa...	164,05	-0,39%	-	-	-	-	165,81	163,30	166,00	164,70	771.527
PPH HOLDRS-Pharmace...	102,61	0,48%	-	-	-	-	102,19	101,95	102,85	102,12	331.225
PSQ ProShares Short...	27,35	-1,28%	-	-	-	-	27,49	27,29	27,50	27,70	357.044
PSTL PowerShares Glo...	22,38	2,47%	-	-	-	-	21,88	21,82	22,53	21,84	250.969
QLD ProShares Ultra...	84,40	2,58%	-	-	-	-	83,51	83,42	84,69	82,28	2.630.410
QQQ Powershares Qqq...	681,55	1,29%	-	-	-	-	677,96	677,51	682,77	672,88	36.873.900
REET iShares Global ...	27,18	0,55%	-	-	-	-	27,14	27,00	27,23	27,03	926.675
RWR SPDR Dow Jones ...	109,18	0,55%	-	-	-	-	108,80	108,28	109,41	108,58	830.860
SCHD Schwab US Divid...	31,70	0,56%	-	-	-	-	31,50	31,35	31,77	31,52	352.543
SCO ProShares Ultra...	6,35	2,92%	-	-	-	-	6,42	6,34	6,50	6,17	273.469
SDS ProShares Ultra...	61,03	-1,53%	-	-	-	-	61,37	60,82	61,42	61,98	554.763
SH ProShares Short...	34,23	-0,77%	-	-	-	-	34,32	34,17	34,33	34,49	820.339
SHY ISHARES 1-3 YEA...	82,18	0,04%	-	-	-	-	82,19	82,18	82,22	82,15	1.534.629
SLV iShares Silver ...	65,91	-0,05%	-	-	-	-	66,77	65,86	66,95	65,94	347.319
SMH HOLDRS-Semicond...	523,04	3,21%	-	-	-	-	515,38	514,12	526,20	506,79	18.812.180
SPY Spdr Trust Seri...	723,70	0,79%	-	-	-	-	721,77	721,49	725,04	718,01	2.881.050
SSO ProShares Ultra...	63,84	1,55%	-	-	-	-	63,50	63,46	64,07	62,86	691.908
TBT ProShares Ultra...	35,87	-1,06%	-	-	-	-	36,09	35,83	36,15	36,25	248.329
UCO ProShares Ultra...	48,94	-3,03%	-	-	-	-	48,40	47,73	49,01	50,47	1.823.162
UGL ProShares Ultra...	57,51	1,68%	-	-	-	-	58,06	57,45	58,32	56,56	176.901
USD ProShares Ultra...	81,07	4,39%	-	-	-	-	79,79	79,42	82,16	77,66	2.862.582
VDE Vanguard Energy...	169,24	-0,01%	-	-	-	-	168,50	167,74	170,04	169,25	2.069.805
VEA Vanguard Europe...	68,99	1,59%	-	-	-	-	68,65	68,53	69,14	67,91	1.209.395
VEU Vanguard FTSE A...	81,25	1,43%	-	-	-	-	80,96	80,78	81,42	80,11	3.650.779
VGK Vanguard Europe...	86,87	1,59%	-	-	-	-	86,45	86,10	86,94	85,51	2.365.123
VGT Vanguard Inform...	106,82	1,78%	-	-	-	-	105,89	105,63	107,07	104,95	1.709.013
VHT Vanguard Health...	272,19	0,31%	-	-	-	-	272,04	270,87	272,81	271,34	717.221
VIS Vanguard Indust...	337,44	1,15%	-	-	-	-	336,43	334,86	338,06	333,60	330.016
VNQ Vanguard Real E...	95,75	0,30%	-	-	-	-	95,65	95,03	95,96	95,46	1.192.088
VOX Vanguard Teleco...	195,33	-0,30%	-	-	-	-	196,68	194,61	196,76	195,92	3.132.507
VPL Vanguard Pacifi...	109,00	2,21%	-	-	-	-	107,86	107,86	109,28	106,64	6.156.320
VPU Vanguard Utilit...	200,49	-0,01%	-	-	-	-	201,20	200,48	202,33	200,51	665.627
VT Vanguard Total ...	152,11	1,03%	-	-	-	-	151,67	151,55	152,43	150,56	4.439.939
VTI Vanguard Total ...	356,98	0,85%	-	-	-	-	355,79	355,77	357,58	353,98	247.744
VWO Vanguard Emergi...	59,36	1,06%	-	-	-	-	59,28	59,17	59,48	58,73	2.522.884
VXF Vanguard Extend...	229,23	1,24%	-	-	-	-	227,98	227,39	229,62	226,43	769.296
VXX iPath® S&P 500 ...	28,68	0,03%	-	-	-	-	28,13	28,02	28,78	28,67	170.244
XBI SPDR S&P Biotec...	133,79	0,22%	-	-	-	-	135,15	131,96	136,37	133,50	8.090.549
XHB SPDR S&P Homebu...	102,78	1,36%	-	-	-	-	102,25	101,49	103,37	101,40	5.647.453
XLB The Materials S...	51,51	1,70%	-	-	-	-	51,04	50,89	51,79	50,65	2.942.509
XLE Energy Select S...	59,44	0,08%	-	-	-	-	59,23	58,89	59,76	59,39	3.217.487
XLF Financial Selec...	51,58	0,00%	-	-	-	-	51,57	51,38	51,77	51,58	1.875.552
XLI State Street In...	172,40	0,83%	-	-	-	-	172,15	171,20	173,06	170,98	7.811.961
XLK State Street Te...	165,57	2,17%	-	-	-	-	163,87	163,52	166,02	162,05	7.637.247
XLP State Street Co...	84,05	0,60%	-	-	-	-	83,48	83,27	84,46	83,54	3.845.227
XLU Utilities Selec...	46,37	0,00%	-	-	-	-	46,53	46,36	46,82	46,37	758.567
XLV State Street He...	145,31	0,40%	-	-	-	-	145,28	144,42	145,66	144,73	2.901.405
XLY State Street Co...	118,07	0,29%	-	-	-	-	118,59	118,06	119,29	117,72	3.560.840
XME SPDR S&P Metals...	118,90	1,66%	-	-	-	-	118,20	117,45	119,52	116,96	3.746.658
XOP SPDR S&P Oil & ...	180,54	-0,26%	-	-	-	-	179,61	178,83	181,67	181,01	6.376.673
XRT SPDR S&P Retail...	84,40	0,94%	-	-	-	-	83,97	83,84	84,80	83,61	5.150.932
XSD SPDR S&P Semico...	518,22	4,41%	-	-	-	-	503,92	500,96	520,50	496,31	1.083.080