Merval:
2.848.878,20
0,35%
Bolsa:
118.842.110,00
0,19%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
151,60 | 1,65% | - | - | - | - | 150,22 | 149,58 | 151,67 | 149,14 | 7.981.740 | |
|
AGQ
ProShares Ultra... |
112,23 | 5,71% | - | - | - | - | 112,01 | 109,50 | 112,53 | 106,17 | 6.699.345 | |
|
AIA
iShares S&P Asi... |
124,38 | 2,08% | - | - | - | - | 123,11 | 122,22 | 124,38 | 121,85 | 532.222 | |
|
ARGT
Global X FTSE A... |
91,08 | 0,67% | - | - | - | - | 90,90 | 90,19 | 91,83 | 90,47 | 2.931.319 | |
|
ARKB
ARK 21Shares Bi... |
25,35 | 1,24% | - | - | - | - | 25,26 | 25,23 | 25,43 | 25,04 | 1.263.951 | |
|
ARKQ
Autonomous Tec... |
128,90 | 4,58% | - | - | - | - | 125,26 | 124,95 | 129,02 | 123,26 | 2.459.928 | |
|
BITB
Bitwise Bitcoin... |
41,48 | 1,22% | - | - | - | - | 41,34 | 41,31 | 41,64 | 40,98 | 1.478.098 | |
|
BTCO
Invesco Galaxy ... |
76,05 | 1,24% | - | - | - | - | 75,82 | 75,75 | 76,28 | 75,12 | 316.368 | |
|
DBC
PowerShares DB ... |
31,10 | 0,06% | - | - | - | - | 30,79 | 30,79 | 31,11 | 31,08 | 1.602.148 | |
|
ECH
iShares MSCI Ch... |
41,71 | 1,51% | - | - | - | - | 41,27 | 40,98 | 41,93 | 41,09 | 182.857 | |
|
EDV
Vanguard Extend... |
63,03 | -0,54% | - | - | - | - | 63,52 | 62,88 | 63,53 | 63,37 | 3.027.646 | |
|
EEM
Ishares Msci Em... |
64,02 | 2,11% | - | - | - | - | 63,24 | 62,88 | 64,14 | 62,69 | 2.041.502 | |
|
EFA
iShares MSCI EA... |
102,37 | 2,44% | - | - | - | - | 101,32 | 101,09 | 102,58 | 99,93 | 4.195.634 | |
|
EPI
WisdomTree Indi... |
43,55 | 0,97% | - | - | - | - | 43,19 | 43,12 | 43,57 | 43,13 | 1.824.048 | |
|
EPP
iShares MSCI Pa... |
55,69 | 2,84% | - | - | - | - | 55,16 | 55,07 | 55,72 | 54,15 | 835.963 | |
|
EWA
iShares MSCI Au... |
29,49 | 3,04% | - | - | - | - | 29,25 | 29,17 | 29,53 | 28,62 | 427.664 | |
|
EWC
iShares MSCI Ca... |
58,63 | 2,89% | - | - | - | - | 57,25 | 57,25 | 58,64 | 56,98 | 300.864 | |
|
EWD
iShares MSCI Sw... |
51,75 | 2,88% | - | - | - | - | 50,94 | 50,79 | 51,84 | 50,30 | 666.851 | |
|
EWG
iShares MSCI Ge... |
42,34 | 2,42% | - | - | - | - | 41,89 | 41,76 | 42,42 | 41,34 | 2.450.470 | |
|
EWH
iShares MSCI Ho... |
23,76 | 1,82% | - | - | - | - | 23,50 | 23,48 | 23,76 | 23,33 | 950.509 | |
|
EWI
iShares MSCI It... |
57,80 | 1,99% | - | - | - | - | 57,02 | 56,92 | 57,88 | 56,67 | 741.690 | |
|
EWJ
iShares MSCI Ja... |
89,16 | 2,71% | - | - | - | - | 88,35 | 87,92 | 89,30 | 86,81 | 4.581.754 | |
|
EWL
iShares MSCI Sw... |
61,41 | 2,68% | - | - | - | - | 60,78 | 60,68 | 61,56 | 59,81 | 3.361.031 | |
|
EWP
iShares MSCI Sp... |
56,66 | 2,07% | - | - | - | - | 55,74 | 55,74 | 56,76 | 55,51 | 285.963 | |
|
EWQ
iShares MSCI Fr... |
45,34 | 1,86% | - | - | - | - | 44,93 | 44,73 | 45,41 | 44,51 | 1.173.354 | |
|
EWS
iShares MSCI Si... |
28,99 | 2,80% | - | - | - | - | 28,73 | 28,65 | 29,02 | 28,20 | 1.031.232 | |
|
EWT
iShares MSCI Ta... |
89,98 | 3,20% | - | - | - | - | 88,85 | 88,19 | 90,10 | 87,19 | 2.292.420 | |
|
EWU
iShares MSCI Un... |
47,19 | 2,60% | - | - | - | - | 46,75 | 46,74 | 47,26 | 45,99 | 2.435.029 | |
|
EWW
iShares MSCI Me... |
76,52 | 1,48% | - | - | - | - | 75,68 | 75,35 | 76,57 | 75,40 | 536.294 | |
|
EWY
iShares MSCI So... |
160,81 | 4,45% | - | - | - | - | 157,85 | 155,39 | 161,55 | 153,96 | 6.537.891 | |
|
EWZ
Ishares Msci Br... |
39,74 | 2,82% | - | - | - | - | 39,11 | 39,02 | 39,77 | 38,65 | 1.312.215 | |
|
EZA
iShares MSCI So... |
68,22 | 2,62% | - | - | - | - | 67,85 | 67,44 | 68,37 | 66,48 | 420.576 | |
|
EZU
iShares MSCI EM... |
66,65 | 2,29% | - | - | - | - | 65,88 | 65,64 | 66,74 | 65,16 | 3.151.945 | |
|
FBT
First Trust Ame... |
204,69 | 2,01% | - | - | - | - | 201,85 | 201,85 | 205,26 | 200,65 | 1.573.247 | |
|
FBTC
Fidelity Wise O... |
66,52 | 1,23% | - | - | - | - | 66,30 | 66,22 | 66,78 | 65,71 | 2.639.647 | |
|
FDN
First Trust Dow... |
263,38 | 0,42% | - | - | - | - | 263,92 | 257,61 | 264,09 | 262,29 | 5.144.865 | |
|
FEZ
SPDR DJ Euro St... |
66,01 | 2,30% | - | - | - | - | 65,21 | 64,97 | 66,17 | 64,52 | 772.192 | |
|
FXI
iShares FTSE/Xi... |
36,79 | 1,24% | - | - | - | - | 36,33 | 36,25 | 36,83 | 36,34 | 428.272 | |
|
FXU
First Trust Uti... |
49,77 | 1,34% | - | - | - | - | 49,22 | 49,22 | 50,06 | 49,11 | 248.800 | |
|
GLD
SPDR Gold Trust |
423,82 | 1,54% | - | - | - | - | 425,34 | 422,74 | 425,46 | 417,41 | 24.338.287 | |
|
GSG
iShares S&P GSC... |
34,38 | -0,52% | - | - | - | - | 34,12 | 34,04 | 34,42 | 34,56 | 1.273.366 | |
|
HHH
HOLDRS-Internet |
62,21 | 0,02% | - | - | - | - | 62,30 | 61,41 | 62,39 | 62,20 | 1.072.998 | |
|
IBB
iShares Nasdaq ... |
168,80 | 2,07% | - | - | - | - | 166,23 | 165,98 | 169,11 | 165,38 | 9.238.762 | |
|
IBIT
iShares Bitcoin... |
43,32 | 1,33% | - | - | - | - | 43,15 | 43,10 | 43,47 | 42,75 | 1.824.725 | |
|
ICF
iShares Cohen &... |
67,91 | 1,81% | - | - | - | - | 66,54 | 66,54 | 67,92 | 66,70 | 981.164 | |
|
ICLN
iShares S&P Glo... |
20,77 | 2,14% | - | - | - | - | 20,60 | 20,21 | 20,78 | 20,33 | 221.542 | |
|
IDU
iShares Dow Jon... |
118,36 | 2,45% | - | - | - | - | 116,01 | 116,01 | 118,36 | 115,53 | 75.869 | |
|
IEV
iShares S&P Eur... |
71,79 | 2,53% | - | - | - | - | 70,98 | 70,89 | 71,95 | 70,02 | 814.314 | |
|
IEZ
iShares Dow Jon... |
32,25 | 0,83% | - | - | - | - | 31,63 | 31,63 | 32,33 | 31,98 | 5.095 | |
|
IGE
iShares S&P Nor... |
62,42 | 1,53% | - | - | - | - | 61,44 | 61,16 | 62,48 | 61,48 | 2.786.616 | |
|
IGF
iShares S&P Glo... |
68,55 | 3,02% | - | - | - | - | 67,22 | 67,06 | 68,56 | 66,54 | 1.871.209 | |
|
IGM
iShares S Techn... |
142,93 | 1,12% | - | - | - | - | 142,25 | 139,98 | 143,08 | 141,34 | 6.185.153 | |
|
IGV
iShares S&P Nor... |
83,90 | -0,71% | - | - | - | - | 83,90 | 82,18 | 84,11 | 84,50 | 10.991 | |
|
IHI
Ishares Us Medi... |
51,07 | 1,47% | - | - | - | - | 50,41 | 50,19 | 51,07 | 50,33 | 2.971.508 | |
|
ILF
iShares Latin A... |
36,45 | 2,22% | - | - | - | - | 35,99 | 35,87 | 36,53 | 35,66 | 72.317 | |
|
ITA
Ishares Dow Jon... |
219,00 | 2,75% | - | - | - | - | 214,01 | 213,96 | 219,01 | 213,14 | 10.253.361 | |
|
ITB
iShares Dow Jon... |
96,44 | 1,40% | - | - | - | - | 95,53 | 95,46 | 96,80 | 95,11 | 2.587.003 | |
|
IWB
iShares Russell... |
393,36 | 1,15% | - | - | - | - | 390,12 | 388,37 | 393,37 | 388,87 | 7.372.259 | |
|
IWM
Ishares Russell... |
278,09 | 2,21% | - | - | - | - | 273,13 | 272,44 | 278,21 | 272,08 | 3.065.386 | |
|
IWV
iShares Russell... |
408,74 | 1,17% | - | - | - | - | 405,36 | 403,63 | 408,90 | 404,00 | 2.423.828 | |
|
IXC
iShares S&P Glo... |
56,81 | 1,41% | - | - | - | - | 55,64 | 55,29 | 56,97 | 56,02 | 1.237.776 | |
|
IXG
iShares S&P Glo... |
121,45 | 1,23% | - | - | - | - | 119,89 | 119,89 | 121,45 | 119,97 | 46.151 | |
|
IXJ
iShares S&P Glo... |
92,95 | 2,42% | - | - | - | - | 91,55 | 91,55 | 93,09 | 90,75 | 734.584 | |
|
IXN
Ishares Global ... |
120,30 | 0,80% | - | - | - | - | 120,26 | 118,18 | 120,47 | 119,35 | 773.048 | |
|
IXP
iShares S&P Glo... |
123,33 | 1,87% | - | - | - | - | 122,10 | 121,35 | 123,33 | 121,07 | 140.350 | |
|
IYC
iShares Dow Jon... |
102,86 | 1,32% | - | - | - | - | 102,25 | 101,59 | 103,04 | 101,52 | 64.185 | |
|
IYE
iShares Dow Jon... |
63,27 | 1,10% | - | - | - | - | 61,75 | 61,45 | 63,40 | 62,58 | 2.944.206 | |
|
IYF
iShares Dow Jon... |
124,29 | 0,91% | - | - | - | - | 122,40 | 122,40 | 124,49 | 123,17 | 337.945 | |
|
IYG
iShares Dow Jon... |
88,21 | 0,72% | - | - | - | - | 86,89 | 86,78 | 88,25 | 87,58 | 163.365 | |
|
IYH
iShares Dow Jon... |
61,37 | 2,31% | - | - | - | - | 60,34 | 60,34 | 61,45 | 59,98 | 1.864.760 | |
|
IYJ
iShares Dow Jon... |
158,77 | 2,02% | - | - | - | - | 156,27 | 156,18 | 158,82 | 155,63 | 2.984.241 | |
|
IYM
iShares Dow Jon... |
181,66 | 1,45% | - | - | - | - | 179,70 | 179,70 | 182,23 | 179,06 | 174.757 | |
|
IYR
iShares Dow Jon... |
102,63 | 1,71% | - | - | - | - | 100,85 | 100,74 | 102,72 | 100,90 | 783.234 | |
|
IYW
iShares Dow Jon... |
218,45 | 1,16% | - | - | - | - | 217,90 | 213,99 | 218,59 | 215,94 | 11.468.188 | |
|
IYZ
iShares Dow Jon... |
42,23 | 3,28% | - | - | - | - | 41,10 | 41,10 | 42,32 | 40,89 | 840.039 | |
|
KBE
SPDR KBW Bank ETF |
64,22 | 0,95% | - | - | - | - | 63,19 | 62,90 | 64,58 | 63,61 | 3.095.227 | |
|
KRE
SPDR KBW Region... |
69,94 | 1,31% | - | - | - | - | 68,63 | 68,36 | 70,27 | 69,03 | 194.769 | |
|
KXI
iShares S&P Glo... |
68,79 | 2,14% | - | - | - | - | 67,72 | 67,72 | 68,85 | 67,35 | 73.468 | |
|
MAGS
Roundhill Magni... |
66,29 | -0,44% | - | - | - | - | 66,71 | 64,89 | 66,82 | 66,58 | 1.596.197 | |
|
MOO
Market Vectors-... |
83,90 | 2,45% | - | - | - | - | 82,42 | 82,41 | 84,02 | 81,89 | 2.910.491 | |
|
NLR
Market Vectors-... |
145,93 | 6,08% | - | - | - | - | 138,97 | 138,40 | 145,96 | 137,56 | 3.240.376 | |
|
OIH
Vaneck Vectors ... |
448,42 | 0,59% | - | - | - | - | 439,68 | 438,15 | 450,35 | 445,78 | 23.092.285 | |
|
ONEQ
Fidelity Nasdaq... |
98,05 | 1,02% | - | - | - | - | 97,64 | 96,41 | 98,13 | 97,06 | 282.482 | |
|
PALL
Physical Pallad... |
138,55 | 4,96% | - | - | - | - | 134,49 | 133,56 | 139,67 | 132,00 | 2.743.429 | |
|
PBW
PowerShares Wil... |
38,08 | 4,24% | - | - | - | - | 36,76 | 36,70 | 38,13 | 36,53 | 959.921 | |
|
PPA
Invesco Aerospa... |
167,60 | 2,49% | - | - | - | - | 164,52 | 164,52 | 167,63 | 163,53 | 1.953.713 | |
|
PPH
HOLDRS-Pharmace... |
101,97 | 3,14% | - | - | - | - | 100,36 | 100,36 | 102,31 | 98,87 | 2.588.610 | |
|
PSQ
ProShares Short... |
27,88 | -0,98% | - | - | - | - | 27,98 | 27,84 | 28,32 | 28,15 | 1.073.801 | |
|
PSTL
PowerShares Glo... |
21,87 | 3,16% | - | - | - | - | 21,44 | 21,38 | 22,00 | 21,20 | 150.531 | |
|
QLD
ProShares Ultra... |
81,20 | 1,96% | - | - | - | - | 80,54 | 78,65 | 81,32 | 79,64 | 2.541.804 | |
|
QQQ
Powershares Qqq... |
668,25 | 1,01% | - | - | - | - | 665,35 | 657,56 | 668,90 | 661,57 | 39.570.424 | |
|
REET
iShares Global ... |
27,32 | 1,81% | - | - | - | - | 26,86 | 26,86 | 27,34 | 26,83 | 1.281.565 | |
|
RWR
SPDR Dow Jones ... |
109,61 | 1,26% | - | - | - | - | 107,79 | 107,79 | 109,70 | 108,25 | 2.877.591 | |
|
SCHD
Schwab US Divid... |
32,09 | 2,02% | - | - | - | - | 31,48 | 31,40 | 32,10 | 31,45 | 850.253 | |
|
SCO
ProShares Ultra... |
6,57 | 0,15% | - | - | - | - | 6,74 | 6,55 | 6,75 | 6,56 | 369.990 | |
|
SDS
ProShares Ultra... |
61,65 | -2,24% | - | - | - | - | 62,54 | 61,63 | 63,28 | 63,06 | 2.475.679 | |
|
SH
ProShares Short... |
34,39 | -1,12% | - | - | - | - | 34,63 | 34,38 | 34,83 | 34,78 | 1.677.235 | |
|
SHY
ISHARES 1-3 YEA... |
82,46 | 0,08% | - | - | - | - | 82,47 | 82,45 | 82,49 | 82,39 | 4.578.344 | |
|
SLV
iShares Silver ... |
66,67 | 2,82% | - | - | - | - | 66,70 | 65,88 | 66,81 | 64,84 | 3.209.427 | |
|
SMH
HOLDRS-Semicond... |
507,30 | 1,54% | - | - | - | - | 504,71 | 495,02 | 507,79 | 499,58 | 25.597.598 | |
|
SPY
Spdr Trust Seri... |
719,59 | 1,13% | - | - | - | - | 714,63 | 710,45 | 719,79 | 711,58 | 24.232.193 | |
|
SSO
ProShares Ultra... |
63,17 | 2,23% | - | - | - | - | 62,31 | 61,57 | 63,20 | 61,79 | 2.365.592 | |
|
TBT
ProShares Ultra... |
36,00 | 0,33% | - | - | - | - | 35,69 | 35,69 | 36,10 | 35,88 | 934.452 | |
|
UCO
ProShares Ultra... |
47,81 | -0,19% | - | - | - | - | 46,56 | 46,53 | 47,98 | 47,90 | 334.861 | |
|
UGL
ProShares Ultra... |
59,19 | 3,06% | - | - | - | - | 59,59 | 58,88 | 59,61 | 57,43 | 1.015.878 | |
|
USD
ProShares Ultra... |
77,79 | -1,42% | - | - | - | - | 80,36 | 74,94 | 80,36 | 78,91 | 2.033.119 | |
|
VDE
Vanguard Energy... |
169,68 | 0,92% | - | - | - | - | 165,85 | 164,90 | 170,06 | 168,13 | 2.494.296 | |
|
VEA
Vanguard Europe... |
68,86 | 2,65% | - | - | - | - | 68,04 | 67,90 | 68,94 | 67,08 | 3.538.165 | |
|
VEU
Vanguard FTSE A... |
80,99 | 2,35% | - | - | - | - | 80,10 | 79,86 | 81,08 | 79,13 | 1.532.898 | |
|
VGK
Vanguard Europe... |
87,21 | 2,43% | - | - | - | - | 86,43 | 86,07 | 87,39 | 85,14 | 3.519.447 | |
|
VGT
Vanguard Inform... |
103,32 | 0,18% | - | - | - | - | 103,40 | 101,58 | 103,60 | 103,13 | 5.722.895 | |
|
VHT
Vanguard Health... |
272,71 | 2,22% | - | - | - | - | 268,35 | 268,34 | 272,92 | 266,80 | 1.099.294 | |
|
VIS
Vanguard Indust... |
340,25 | 2,85% | - | - | - | - | 333,39 | 333,39 | 340,25 | 330,82 | 184.075 | |
|
VNQ
Vanguard Real E... |
96,36 | 1,54% | - | - | - | - | 94,68 | 94,55 | 96,41 | 94,90 | 1.865.337 | |
|
VOX
Vanguard Teleco... |
196,78 | 1,12% | - | - | - | - | 194,34 | 192,96 | 197,02 | 194,60 | 2.448.730 | |
|
VPL
Vanguard Pacifi... |
107,37 | 2,90% | - | - | - | - | 106,09 | 105,67 | 107,52 | 104,34 | 6.201.939 | |
|
VPU
Vanguard Utilit... |
202,56 | 2,51% | - | - | - | - | 198,46 | 198,46 | 202,56 | 197,60 | 3.324.820 | |
|
VT
Vanguard Total ... |
151,33 | 1,60% | - | - | - | - | 149,84 | 149,40 | 151,38 | 148,94 | 2.327.076 | |
|
VTI
Vanguard Total ... |
354,40 | 1,20% | - | - | - | - | 351,55 | 350,02 | 354,69 | 350,21 | 6.765.142 | |
|
VWO
Vanguard Emergi... |
58,97 | 1,53% | - | - | - | - | 58,38 | 58,17 | 59,03 | 58,08 | 1.337.145 | |
|
VXF
Vanguard Extend... |
226,29 | 1,92% | - | - | - | - | 223,09 | 222,50 | 226,29 | 222,03 | 798.351 | |
|
VXX
iPath® S&P 500 ... |
28,12 | -3,12% | - | - | - | - | 28,67 | 28,09 | 29,08 | 29,02 | 1.398.468 | |
|
XBI
SPDR S&P Biotec... |
131,35 | 1,90% | - | - | - | - | 129,79 | 129,32 | 131,84 | 128,90 | 5.634.044 | |
|
XHB
SPDR S&P Homebu... |
106,07 | 1,95% | - | - | - | - | 104,37 | 104,37 | 106,22 | 104,04 | 1.613.537 | |
|
XLB
The Materials S... |
51,49 | 1,04% | - | - | - | - | 50,92 | 50,80 | 51,71 | 50,96 | 374.796 | |
|
XLE
Energy Select S... |
59,72 | 1,16% | - | - | - | - | 58,20 | 57,94 | 59,84 | 59,03 | 912.266 | |
|
XLF
Financial Selec... |
52,18 | 0,50% | - | - | - | - | 51,51 | 51,20 | 52,25 | 51,92 | 3.204.843 | |
|
XLI
State Street In... |
174,70 | 2,81% | - | - | - | - | 171,49 | 171,14 | 174,81 | 169,93 | 2.016.213 | |
|
XLK
State Street Te... |
159,68 | 0,36% | - | - | - | - | 159,65 | 156,88 | 159,80 | 159,11 | 4.471.679 | |
|
XLP
State Street Co... |
84,33 | 1,69% | - | - | - | - | 83,29 | 83,18 | 84,44 | 82,92 | 809.942 | |
|
XLU
Utilities Selec... |
46,87 | 2,61% | - | - | - | - | 45,85 | 45,85 | 46,89 | 45,68 | 71.242 | |
|
XLV
State Street He... |
146,10 | 2,28% | - | - | - | - | 143,68 | 143,66 | 146,29 | 142,84 | 2.277.621 | |
|
XLY
State Street Co... |
118,37 | 1,31% | - | - | - | - | 118,50 | 116,43 | 118,67 | 116,84 | 3.114.788 | |
|
XME
SPDR S&P Metals... |
118,75 | 3,61% | - | - | - | - | 115,85 | 115,59 | 118,98 | 114,61 | 4.913.994 | |
|
XOP
SPDR S&P Oil & ... |
178,30 | 0,33% | - | - | - | - | 174,15 | 172,88 | 178,51 | 177,72 | 2.593.730 | |
|
XRT
SPDR S&P Retail... |
85,83 | 2,41% | - | - | - | - | 84,28 | 84,16 | 86,25 | 83,81 | 4.902.781 | |
|
XSD
SPDR S&P Semico... |
487,72 | 4,84% | - | - | - | - | 474,90 | 467,41 | 487,77 | 465,20 | 2.939.001 |