Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	154,96	1,18%	-	-	-	-	153,87	153,36	155,37	153,15	8.167.012
AGQ ProShares Ultra...	115,31	5,15%	-	-	-	-	112,72	111,16	117,86	109,66	3.907.971
AIA iShares S&P Asi...	133,47	1,88%	-	-	-	-	131,26	131,11	133,85	131,01	522.135
ARGT Global X FTSE A...	89,48	1,50%	-	-	-	-	88,47	88,47	89,73	88,16	125.630
ARKB ARK 21Shares Bi...	25,65	0,71%	-	-	-	-	25,61	25,48	25,81	25,47	1.508.451
ARKQ Autonomous Tec...	133,26	2,81%	-	-	-	-	130,51	129,71	133,35	129,62	1.724.518
BITB Bitwise Bitcoin...	41,98	0,72%	-	-	-	-	41,94	41,70	42,24	41,68	80.686
BTCO Invesco Galaxy ...	77,02	0,88%	-	-	-	-	76,82	76,48	77,41	76,35	350.133
DBC PowerShares DB ...	30,95	-2,09%	-	-	-	-	31,36	30,67	31,41	31,61	1.579.038
ECH iShares MSCI Ch...	40,44	2,69%	-	-	-	-	39,40	39,40	40,53	39,38	538.378
EDV Vanguard Extend...	61,61	1,42%	-	-	-	-	60,81	60,78	61,81	60,75	3.227.132
EEM Ishares Msci Em...	65,33	1,66%	-	-	-	-	64,49	64,40	65,56	64,26	2.766.318
EFA iShares MSCI EA...	103,36	1,41%	-	-	-	-	102,16	101,97	103,91	101,92	6.674.162
EPI WisdomTree Indi...	42,01	1,47%	-	-	-	-	41,56	41,41	42,18	41,40	2.133.184
EPP iShares MSCI Pa...	55,17	0,88%	-	-	-	-	54,61	54,54	55,38	54,69	482.848
EWA iShares MSCI Au...	28,82	1,02%	-	-	-	-	28,47	28,44	28,96	28,53	1.744.561
EWC iShares MSCI Ca...	58,25	1,32%	-	-	-	-	57,49	57,49	58,32	57,49	2.702.218
EWD iShares MSCI Sw...	51,20	2,24%	-	-	-	-	50,48	50,33	51,48	50,08	243.098
EWG iShares MSCI Ge...	42,74	1,67%	-	-	-	-	42,26	42,20	43,10	42,04	132.280
EWH iShares MSCI Ho...	23,83	0,76%	-	-	-	-	23,69	23,57	23,83	23,65	811.030
EWI iShares MSCI It...	58,37	1,71%	-	-	-	-	57,65	57,58	58,79	57,39	831.364
EWJ iShares MSCI Ja...	90,90	0,68%	-	-	-	-	89,67	89,59	91,10	90,29	1.913.809
EWL iShares MSCI Sw...	62,18	0,93%	-	-	-	-	61,70	61,57	62,64	61,61	970.879
EWP iShares MSCI Sp...	57,04	2,20%	-	-	-	-	55,94	55,94	57,28	55,81	137.466
EWQ iShares MSCI Fr...	45,28	1,94%	-	-	-	-	44,87	44,65	45,72	44,42	1.053.394
EWS iShares MSCI Si...	29,50	0,96%	-	-	-	-	29,22	29,19	29,59	29,22	763.431
EWT iShares MSCI Ta...	91,67	2,05%	-	-	-	-	90,55	90,44	92,00	89,83	2.206.589
EWU iShares MSCI Un...	46,99	1,51%	-	-	-	-	46,51	46,43	47,16	46,29	1.725.520
EWW iShares MSCI Me...	78,39	1,12%	-	-	-	-	77,80	77,26	78,67	77,52	2.723.739
EWY iShares MSCI So...	179,04	2,88%	-	-	-	-	173,99	173,59	180,08	174,02	3.297.738
EWZ Ishares Msci Br...	36,63	2,06%	-	-	-	-	36,23	36,21	36,87	35,89	1.006.373
EZA iShares MSCI So...	68,75	3,18%	-	-	-	-	67,48	67,01	68,75	66,63	271.219
EZU iShares MSCI EM...	67,57	2,05%	-	-	-	-	66,74	66,53	68,07	66,21	3.238.968
FBT First Trust Ame...	209,64	1,46%	-	-	-	-	207,99	207,73	209,64	206,63	24.528
FBTC Fidelity Wise O...	67,35	0,79%	-	-	-	-	67,21	66,86	67,73	66,82	2.107.516
FDN First Trust Dow...	268,64	0,46%	-	-	-	-	266,53	264,97	269,37	267,40	1.513.786
FEZ SPDR DJ Euro St...	66,78	2,36%	-	-	-	-	65,82	65,73	67,39	65,24	2.264.309
FXI iShares FTSE/Xi...	36,26	-0,07%	-	-	-	-	36,22	35,94	36,31	36,28	1.997.324
FXU First Trust Uti...	48,30	0,26%	-	-	-	-	48,43	48,17	48,59	48,17	49.116
GLD SPDR Gold Trust	415,87	1,06%	-	-	-	-	412,14	410,08	417,99	411,50	12.582.563
GSG iShares S&P GSC...	33,83	-2,70%	-	-	-	-	34,51	33,48	34,51	34,77	1.806.556
HHH HOLDRS-Internet	63,46	2,35%	-	-	-	-	61,98	61,50	63,55	62,00	415.663
IBB iShares Nasdaq ...	166,81	1,60%	-	-	-	-	165,08	165,08	167,53	164,19	996.356
IBIT iShares Bitcoin...	43,85	0,79%	-	-	-	-	43,75	43,51	44,08	43,50	1.739.507
ICF iShares Cohen &...	67,91	0,85%	-	-	-	-	67,19	67,19	67,98	67,34	305.799
ICLN iShares S&P Glo...	21,63	3,05%	-	-	-	-	21,09	20,89	21,64	20,99	614.097
IDU iShares Dow Jon...	112,55	0,26%	-	-	-	-	112,92	112,55	113,38	112,26	34.891
IEV iShares S&P Eur...	72,38	1,77%	-	-	-	-	71,56	71,38	72,89	71,12	90.547
IEZ iShares Dow Jon...	32,66	1,18%	-	-	-	-	32,38	32,38	32,87	32,28	176.985
IGE iShares S&P Nor...	62,18	-0,02%	-	-	-	-	62,01	61,98	62,63	62,20	882.210
IGF iShares S&P Glo...	67,27	0,79%	-	-	-	-	66,91	66,74	67,42	66,74	1.642.397
IGM iShares S Techn...	154,20	1,70%	-	-	-	-	152,60	152,13	154,63	151,62	2.748.461
IGV iShares S&P Nor...	92,37	0,46%	-	-	-	-	90,93	90,04	92,76	91,95	5.732.667
IHI Ishares Us Medi...	50,53	0,50%	-	-	-	-	50,20	49,63	50,61	50,28	2.486.632
ILF iShares Latin A...	34,92	1,63%	-	-	-	-	34,58	34,51	35,11	34,36	2.053.506
ITA Ishares Dow Jon...	223,31	2,29%	-	-	-	-	219,28	218,29	223,61	218,32	10.555.864
ITB iShares Dow Jon...	89,02	3,24%	-	-	-	-	86,88	85,61	89,13	86,23	3.178.370
IWB iShares Russell...	403,51	0,92%	-	-	-	-	400,85	400,01	404,33	399,84	3.590.028
IWM Ishares Russell...	279,24	2,29%	-	-	-	-	274,91	273,41	279,92	273,00	12.368.936
IWV iShares Russell...	418,94	0,97%	-	-	-	-	415,89	415,16	419,86	414,93	1.155.018
IXC iShares S&P Glo...	56,91	-1,23%	-	-	-	-	57,32	56,71	57,99	57,62	1.869.209
IXG iShares S&P Glo...	121,77	1,16%	-	-	-	-	120,47	119,75	121,89	120,37	0
IXJ iShares S&P Glo...	93,26	0,10%	-	-	-	-	93,42	93,10	93,87	93,17	78.618
IXN Ishares Global ...	132,61	2,08%	-	-	-	-	130,80	130,39	132,89	129,91	417.191
IXP iShares S&P Glo...	122,96	-0,16%	-	-	-	-	122,86	122,74	123,05	123,16	41.315
IYC iShares Dow Jon...	101,54	1,49%	-	-	-	-	100,08	99,37	101,54	100,05	144.187
IYE iShares Dow Jon...	63,98	-1,14%	-	-	-	-	64,51	63,69	65,21	64,72	2.473.851
IYF iShares Dow Jon...	122,95	1,18%	-	-	-	-	121,88	120,95	123,10	121,52	472.005
IYG iShares Dow Jon...	86,79	1,02%	-	-	-	-	86,13	85,91	86,94	85,91	225.480
IYH iShares Dow Jon...	61,67	-0,27%	-	-	-	-	61,93	61,61	62,16	61,84	1.163.836
IYJ iShares Dow Jon...	154,53	0,89%	-	-	-	-	153,83	152,69	154,57	153,16	321.422
IYM iShares Dow Jon...	178,81	1,43%	-	-	-	-	176,45	176,45	178,90	176,29	101.028
IYR iShares Dow Jon...	102,01	0,74%	-	-	-	-	101,32	101,11	102,23	101,26	5.401.838
IYW iShares Dow Jon...	238,28	1,58%	-	-	-	-	236,22	235,60	239,07	234,56	2.049.642
IYZ iShares Dow Jon...	43,08	0,58%	-	-	-	-	42,90	42,90	43,29	42,83	1.976.855
KBE SPDR KBW Bank ETF	63,40	2,29%	-	-	-	-	62,15	61,76	63,58	61,98	1.391.693
KRE SPDR KBW Region...	69,17	2,38%	-	-	-	-	67,74	67,41	69,46	67,56	1.118.686
KXI iShares S&P Glo...	70,00	0,13%	-	-	-	-	69,67	69,29	70,07	69,91	22.050
MAGS Roundhill Magni...	69,15	0,90%	-	-	-	-	68,61	68,47	69,30	68,53	1.486.241
MOO Market Vectors-...	81,08	0,07%	-	-	-	-	80,96	80,58	81,13	81,02	685.570
NLR Market Vectors-...	127,78	2,17%	-	-	-	-	126,53	125,25	128,37	125,06	1.479.948
NUCL iShares S&P Glo...	10,45	-2,79%	-	-	-	-	10,70	10,31	10,97	10,75	26.010
OIH Vaneck Vectors ...	454,84	0,85%	-	-	-	-	451,69	451,24	459,28	451,02	3.573.678
ONEQ Fidelity Nasdaq...	103,20	1,32%	-	-	-	-	102,30	102,16	103,44	101,86	193.087
PALL Physical Pallad...	24,95	1,63%	-	-	-	-	24,52	24,44	25,09	24,55	1.105.959
PBW PowerShares Wil...	39,67	4,45%	-	-	-	-	38,50	38,00	39,67	37,98	420.304
PPA Invesco Aerospa...	168,19	1,90%	-	-	-	-	166,31	165,05	168,19	165,05	201.996
PPH HOLDRS-Pharmace...	103,02	0,55%	-	-	-	-	102,95	102,68	103,29	102,46	398.172
PSQ ProShares Short...	26,23	-1,35%	-	-	-	-	26,45	26,16	26,51	26,59	661.180
PSTL PowerShares Glo...	23,36	0,69%	-	-	-	-	23,12	23,12	23,53	23,20	39.689
QLD ProShares Ultra...	91,53	2,69%	-	-	-	-	90,06	89,68	92,01	89,13	563.184
QQQ Powershares Qqq...	711,46	1,42%	-	-	-	-	705,29	703,79	713,13	701,53	15.055.917
REET iShares Global ...	27,26	0,89%	-	-	-	-	27,06	27,01	27,34	27,02	1.178.831
RWR SPDR Dow Jones ...	110,44	0,94%	-	-	-	-	109,48	109,48	110,62	109,41	351.641
SCHD Schwab US Divid...	32,13	0,09%	-	-	-	-	32,06	31,94	32,16	32,10	1.627.160
SCO ProShares Ultra...	6,22	6,69%	-	-	-	-	5,94	5,90	6,43	5,83	108.340
SDS ProShares Ultra...	58,48	-1,70%	-	-	-	-	59,22	58,24	59,51	59,49	2.110.777
SH ProShares Short...	33,53	-0,89%	-	-	-	-	33,74	33,46	33,83	33,83	2.073.193
SHY ISHARES 1-3 YEA...	82,14	0,12%	-	-	-	-	82,04	82,04	82,19	82,04	3.770.736
SLV iShares Silver ...	68,52	2,41%	-	-	-	-	67,82	67,33	69,33	66,90	387.247
SMH HOLDRS-Semicond...	562,80	3,46%	-	-	-	-	552,75	551,65	564,72	543,96	24.099.659
SPY Spdr Trust Seri...	740,20	0,88%	-	-	-	-	735,71	733,89	741,87	733,73	32.383.750
SSO ProShares Ultra...	66,59	1,74%	-	-	-	-	65,77	65,47	66,88	65,45	38.223
TBT ProShares Ultra...	37,33	-2,00%	-	-	-	-	38,01	37,12	38,08	38,09	1.812.110
UCO ProShares Ultra...	48,56	-6,54%	-	-	-	-	50,91	46,55	51,27	51,96	250.715
UGL ProShares Ultra...	56,60	2,02%	-	-	-	-	55,62	55,07	57,22	55,48	1.243.049
USD ProShares Ultra...	96,41	5,68%	-	-	-	-	93,71	92,70	97,17	91,23	2.123.045
VDE Vanguard Energy...	171,20	-1,18%	-	-	-	-	172,52	170,40	174,59	173,25	10.291.346
VEA Vanguard Europe...	70,01	1,48%	-	-	-	-	69,06	69,02	70,33	68,99	1.281.183
VEU Vanguard FTSE A...	81,90	1,40%	-	-	-	-	80,95	80,85	82,26	80,77	3.976.163
VGK Vanguard Europe...	87,99	1,82%	-	-	-	-	86,97	86,80	88,58	86,41	1.627.283
VGT Vanguard Inform...	113,51	1,78%	-	-	-	-	112,33	111,81	113,97	111,52	2.141.707
VHT Vanguard Health...	273,88	-0,06%	-	-	-	-	274,55	273,48	275,85	274,04	155.838
VIS Vanguard Indust...	332,50	1,23%	-	-	-	-	330,31	328,37	332,70	328,47	368.743
VNQ Vanguard Real E...	96,08	0,84%	-	-	-	-	95,27	95,15	96,26	95,28	569.274
VOX Vanguard Teleco...	194,54	-0,10%	-	-	-	-	194,52	193,25	195,03	194,73	940.795
VPL Vanguard Pacifi...	111,09	1,17%	-	-	-	-	109,21	109,21	111,42	109,81	1.655.685
VPU Vanguard Utilit...	193,27	0,63%	-	-	-	-	193,28	192,67	194,20	192,06	207.572
VT Vanguard Total ...	154,36	1,13%	-	-	-	-	152,94	152,72	154,77	152,63	4.264.195
VTI Vanguard Total ...	363,57	0,97%	-	-	-	-	361,20	360,20	364,39	360,06	11.332.113
VWO Vanguard Emergi...	58,60	1,26%	-	-	-	-	58,14	57,92	58,75	57,87	2.352.438
VXF Vanguard Extend...	226,65	1,98%	-	-	-	-	223,69	222,25	227,10	222,26	1.526.941
VXX iPath® S&P 500 ...	27,15	-1,56%	-	-	-	-	27,36	26,96	27,55	27,58	70.862
XBI SPDR S&P Biotec...	130,81	3,17%	-	-	-	-	127,81	127,81	131,22	126,79	7.382.786
XHB SPDR S&P Homebu...	97,87	3,17%	-	-	-	-	95,43	94,35	97,96	94,86	3.337.661
XLB The Materials S...	49,48	0,89%	-	-	-	-	48,99	48,90	49,71	49,04	621.505
XLE Energy Select S...	60,45	-1,37%	-	-	-	-	60,81	60,18	61,70	61,29	798.424
XLF Financial Selec...	51,54	0,86%	-	-	-	-	51,23	50,78	51,66	51,10	558.436
XLI State Street In...	171,23	1,48%	-	-	-	-	169,23	168,37	171,38	168,74	9.556.518
XLK State Street Te...	176,56	1,92%	-	-	-	-	174,66	173,95	177,25	173,24	7.910.947
XLP State Street Co...	85,76	-0,38%	-	-	-	-	85,58	84,81	86,07	86,09	1.832.520
XLU Utilities Selec...	44,57	0,52%	-	-	-	-	44,66	44,46	44,86	44,34	2.252.300
XLV State Street He...	146,53	-0,54%	-	-	-	-	147,54	146,52	148,02	147,32	7.579.850
XLY State Street Co...	117,40	2,06%	-	-	-	-	115,27	114,78	117,56	115,03	7.049.400
XME SPDR S&P Metals...	112,76	2,40%	-	-	-	-	112,27	110,10	113,28	110,12	2.570.139
XOP SPDR S&P Oil & ...	175,91	-1,48%	-	-	-	-	177,87	174,63	179,93	178,56	6.303.031
XRT SPDR S&P Retail...	80,71	2,00%	-	-	-	-	79,13	77,86	80,91	79,13	4.058.341
XSD SPDR S&P Semico...	558,64	4,21%	-	-	-	-	546,53	544,83	559,20	536,09	597.745