Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	144,73	-0,11%	-	-	-	-	144,72	143,95	144,79	144,89	8.512.005
AGQ ProShares Ultra...	266,58	15,78%	-	-	-	-	258,34	246,10	267,79	230,24	13.327.134
AIA iShares S&P Asi...	104,72	0,14%	-	-	-	-	104,54	104,13	104,78	104,57	680.261
ARGT Global X FTSE A...	92,14	-1,09%	-	-	-	-	93,25	92,05	94,00	93,16	562.515
ARKB ARK 21Shares Bi...	32,45	3,49%	-	-	-	-	31,76	31,65	32,53	31,35	906.578
ARKK Ark Innovation ...	83,20	-0,01%	-	-	-	-	83,03	82,12	83,33	83,21	1.866.925
ARKQ Autonomous Tec...	132,03	1,03%	-	-	-	-	129,85	128,55	132,08	130,68	4.067.184
BITB Bitwise Bitcoin...	53,02	3,27%	-	-	-	-	51,99	51,82	53,24	51,34	2.378.848
BTCO Invesco Galaxy ...	97,37	3,51%	-	-	-	-	95,31	95,06	97,60	94,06	4.262.737
DBC PowerShares DB ...	23,41	0,15%	-	-	-	-	23,57	23,26	23,65	23,37	127.206
DDI WisdomTree Inte...	8,95	-1,60%	-	-	-	-	9,09	8,81	9,09	9,09	2.657
ECH iShares MSCI Ch...	44,51	0,38%	-	-	-	-	44,59	44,25	44,73	44,34	84.747
EDV Vanguard Extend...	66,34	1,05%	-	-	-	-	65,78	65,78	66,37	65,65	2.836.566
EEM Ishares Msci Em...	57,77	0,45%	-	-	-	-	57,58	57,44	57,77	57,51	3.177.697
EFA iShares MSCI EA...	99,34	0,51%	-	-	-	-	99,19	98,98	99,37	98,84	1.764.676
EPI WisdomTree Indi...	45,81	0,84%	-	-	-	-	45,57	45,57	45,82	45,43	756.598
EPP iShares MSCI Pa...	51,60	0,43%	-	-	-	-	51,55	51,32	51,60	51,38	1.309.608
EWA iShares MSCI Au...	26,55	0,51%	-	-	-	-	26,49	26,40	26,55	26,41	43.401
EWC iShares MSCI Ca...	55,15	0,05%	-	-	-	-	55,20	54,81	55,20	55,12	1.861.864
EWD iShares MSCI Sw...	50,67	-0,06%	-	-	-	-	50,57	50,39	50,72	50,70	179.625
EWG iShares MSCI Ge...	43,50	-0,16%	-	-	-	-	43,48	43,31	43,60	43,57	2.454.879
EWH iShares MSCI Ho...	22,46	0,27%	-	-	-	-	22,40	22,37	22,48	22,40	82.406
EWI iShares MSCI It...	55,01	0,36%	-	-	-	-	55,15	54,88	55,15	54,81	1.467.392
EWJ iShares MSCI Ja...	85,02	0,67%	-	-	-	-	85,08	84,91	85,34	84,45	3.570.245
EWL iShares MSCI Sw...	60,86	1,15%	-	-	-	-	60,66	60,57	60,86	60,17	2.303.794
EWP iShares MSCI Sp...	55,04	0,42%	-	-	-	-	55,10	54,84	55,14	54,81	2.515.603
EWQ iShares MSCI Fr...	45,89	-0,15%	-	-	-	-	45,94	45,73	46,02	45,96	2.010.992
EWS iShares MSCI Si...	28,14	-0,48%	-	-	-	-	28,27	28,00	28,27	28,27	76.809
EWT iShares MSCI Ta...	66,52	0,63%	-	-	-	-	66,49	66,10	66,55	66,10	33.124
EWU iShares MSCI Un...	45,26	0,61%	-	-	-	-	45,13	45,04	45,26	44,98	1.346.336
EWW iShares MSCI Me...	73,36	1,93%	-	-	-	-	72,10	71,90	73,43	71,97	1.828.645
EWY iShares MSCI So...	109,64	1,95%	-	-	-	-	109,05	108,57	109,65	107,54	2.345.860
EWZ Ishares Msci Br...	33,16	1,61%	-	-	-	-	32,73	32,73	33,17	32,63	57.690
EZA iShares MSCI So...	73,31	0,30%	-	-	-	-	73,66	72,77	73,71	73,09	763.084
EZU iShares MSCI EM...	66,08	0,02%	-	-	-	-	66,08	65,88	66,17	66,07	4.136.145
FBT First Trust Ame...	215,70	0,78%	-	-	-	-	214,35	213,86	215,70	214,02	67.946
FBTC Fidelity Wise O...	85,12	3,39%	-	-	-	-	83,34	83,07	85,39	82,33	2.907.188
FDN First Trust Dow...	263,61	-1,70%	-	-	-	-	267,30	261,87	267,30	268,16	6.101.517
FEZ SPDR DJ Euro St...	66,64	-0,18%	-	-	-	-	66,72	66,42	66,78	66,76	3.640.876
FXI iShares FTSE/Xi...	40,03	-0,55%	-	-	-	-	39,88	39,81	40,08	40,25	1.603.562
GLD SPDR Gold Trust	425,77	0,98%	-	-	-	-	426,03	422,84	426,86	421,63	12.048.865
GSG iShares S&P GSC...	24,03	-0,21%	-	-	-	-	24,22	23,85	24,36	24,08	995.251
HHH HOLDRS-Internet	81,89	0,50%	-	-	-	-	81,01	80,99	82,06	81,48	665.192
HODL VanEck Bitcoin ...	27,62	3,37%	-	-	-	-	27,04	26,98	27,70	26,72	983.023
IBB iShares Nasdaq ...	172,80	0,86%	-	-	-	-	170,91	170,63	172,88	171,32	4.036.262
IBIT iShares Bitcoin...	55,36	3,34%	-	-	-	-	54,26	54,08	55,60	53,57	3.116.713
ICF iShares Cohen &...	61,13	1,04%	-	-	-	-	60,52	60,52	61,13	60,50	415.806
ICLN iShares S&P Glo...	17,37	-1,05%	-	-	-	-	17,53	17,30	17,55	17,55	331.706
IDU iShares Dow Jon...	109,49	0,71%	-	-	-	-	108,50	108,50	109,71	108,72	166.096
IEV iShares S&P Eur...	70,64	0,31%	-	-	-	-	70,55	70,38	70,64	70,42	494.833
IEZ iShares Dow Jon...	23,70	1,63%	-	-	-	-	23,47	23,47	23,94	23,32	463.217
IGE iShares S&P Nor...	54,39	1,34%	-	-	-	-	53,97	53,91	54,82	53,67	536.231
IGF iShares S&P Glo...	61,80	0,49%	-	-	-	-	61,62	61,55	61,95	61,50	1.388.708
IGM iShares S Techn...	130,00	-1,44%	-	-	-	-	130,95	128,96	131,25	131,90	1.448.070
IGV iShares S&P Nor...	101,06	-2,22%	-	-	-	-	102,92	100,09	103,10	103,35	5.805.594
IHI Ishares Us Medi...	62,52	0,26%	-	-	-	-	61,65	61,49	62,55	62,36	1.169.812
ILF iShares Latin A...	32,43	1,71%	-	-	-	-	31,96	31,93	32,46	31,88	1.623.163
ITA Ishares Dow Jon...	239,16	0,68%	-	-	-	-	237,14	234,98	239,16	237,54	14.171.426
ITB iShares Dow Jon...	107,89	-0,95%	-	-	-	-	108,02	106,97	109,42	108,93	3.409.108
IWB iShares Russell...	378,57	-0,49%	-	-	-	-	378,90	376,42	379,39	380,43	20.207.688
IWM Ishares Russell...	263,24	0,72%	-	-	-	-	261,13	260,19	263,46	261,35	15.969.191
IWV iShares Russell...	393,19	-0,37%	-	-	-	-	393,42	390,77	393,57	394,67	3.356.270
IXC iShares S&P Glo...	44,44	2,11%	-	-	-	-	43,73	43,68	44,90	43,52	1.824.706
IXG iShares S&P Glo...	121,20	0,09%	-	-	-	-	121,12	120,64	121,20	121,09	2.182
IXJ iShares S&P Glo...	100,17	0,96%	-	-	-	-	99,45	99,32	100,21	99,22	4.096.452
IXN Ishares Global ...	106,20	-1,13%	-	-	-	-	106,95	105,34	107,08	107,41	2.070.475
IXP iShares S&P Glo...	120,79	-0,21%	-	-	-	-	120,80	120,34	120,93	121,05	341.836
IYC iShares Dow Jon...	105,94	-1,16%	-	-	-	-	106,86	105,49	106,89	107,18	82.845
IYE iShares Dow Jon...	50,83	2,13%	-	-	-	-	50,01	50,01	51,46	49,77	1.271.004
IYF iShares Dow Jon...	128,90	-0,20%	-	-	-	-	128,64	128,07	128,96	129,16	1.463.660
IYG iShares Dow Jon...	91,68	-0,27%	-	-	-	-	91,57	90,79	91,71	91,93	452.166
IYH iShares Dow Jon...	66,36	0,65%	-	-	-	-	65,88	65,79	66,40	65,93	420.921
IYJ iShares Dow Jon...	154,65	0,27%	-	-	-	-	154,19	153,40	154,69	154,24	2.406.509
IYM iShares Dow Jon...	169,30	0,79%	-	-	-	-	168,81	168,12	169,82	167,98	332.505
IYR iShares Dow Jon...	96,36	0,97%	-	-	-	-	95,43	95,38	96,37	95,43	3.906.723
IYW iShares Dow Jon...	199,23	-1,32%	-	-	-	-	200,54	197,57	200,90	201,90	3.398.665
IYY iShares Dow Jon...	167,62	-0,80%	-	-	-	-	168,31	167,19	168,31	168,97	20.617
IYZ iShares Dow Jon...	33,66	-0,28%	-	-	-	-	33,64	33,49	33,69	33,75	2.084.860
KBE SPDR KBW Bank ETF	62,46	0,97%	-	-	-	-	61,73	61,47	62,61	61,86	960.947
KRE SPDR KBW Region...	67,00	1,15%	-	-	-	-	66,19	65,84	67,21	66,24	2.801.337
KXI iShares S&P Glo...	66,92	1,09%	-	-	-	-	66,36	66,29	66,98	66,20	240.176
MAGS Roundhill Magni...	64,98	-1,53%	-	-	-	-	65,55	64,63	65,55	65,99	2.117.113
MOO Market Vectors-...	76,97	2,08%	-	-	-	-	76,04	76,03	77,32	75,40	3.333.571
NLR Market Vectors-...	144,52	2,61%	-	-	-	-	141,18	138,79	145,69	140,84	4.694.299
OIH Vaneck Vectors ...	325,99	1,70%	-	-	-	-	323,34	322,50	329,82	320,53	9.863.479
ONEQ Fidelity Nasdaq...	92,25	-0,99%	-	-	-	-	92,78	91,66	92,78	93,17	747.963
PALL Physical Pallad...	169,87	2,12%	-	-	-	-	168,47	166,43	171,02	166,35	4.107.457
PBW PowerShares Wil...	34,95	0,49%	-	-	-	-	34,62	34,24	35,06	34,78	1.476.638
PPA Invesco Aerospa...	177,03	0,98%	-	-	-	-	175,17	173,68	177,03	175,31	1.655.762
PPH HOLDRS-Pharmace...	106,67	1,15%	-	-	-	-	105,92	105,77	106,74	105,46	1.223.825
PSQ ProShares Short...	30,01	1,10%	-	-	-	-	29,87	29,82	30,23	29,68	625.784
PSTL PowerShares Glo...	17,20	0,58%	-	-	-	-	17,20	16,98	17,34	17,10	116.048
QQQ Powershares Qqq...	619,62	-1,06%	-	-	-	-	622,24	614,56	623,45	626,24	714.422
REET iShares Global ...	25,54	0,59%	-	-	-	-	25,40	25,32	25,54	25,39	802.518
RWR SPDR Dow Jones ...	100,98	0,78%	-	-	-	-	100,19	99,89	100,98	100,20	389.177
SH ProShares Short...	35,66	0,51%	-	-	-	-	35,64	35,61	35,88	35,48	233.216
SHY ISHARES 1-3 YEA...	82,88	0,04%	-	-	-	-	82,88	82,87	82,90	82,85	4.524.005
SIXG Defiance Next G...	65,47	-0,97%	-	-	-	-	65,76	64,82	65,76	66,11	53.162
SLV iShares Silver ...	84,50	7,51%	-	-	-	-	83,34	81,28	84,78	78,60	3.821.006
SMH HOLDRS-Semicond...	388,31	-0,82%	-	-	-	-	388,96	383,81	389,34	391,53	9.293.812
SPY Spdr Trust Seri...	690,41	-0,48%	-	-	-	-	691,00	686,04	691,72	693,77	38.036.068
SSO ProShares Ultra...	59,25	-0,95%	-	-	-	-	59,35	58,52	59,47	59,82	1.855.710
TBT ProShares Ultra...	34,04	-1,26%	-	-	-	-	34,39	33,98	34,39	34,47	388.067
UCO ProShares Ultra...	21,01	-1,55%	-	-	-	-	21,73	20,41	22,22	21,34	192.452
USD ProShares Ultra...	54,64	-3,10%	-	-	-	-	55,37	53,30	55,37	56,39	1.983.814
VDE Vanguard Energy...	135,21	2,11%	-	-	-	-	132,96	132,96	136,96	132,42	4.970.184
VEA Vanguard Europe...	64,88	0,50%	-	-	-	-	64,76	64,64	64,89	64,56	747.547
VEU Vanguard FTSE A...	76,56	0,40%	-	-	-	-	76,37	76,28	76,57	76,25	3.274.487
VGK Vanguard Europe...	86,12	0,38%	-	-	-	-	85,99	85,79	86,13	85,79	5.248.842
VGT Vanguard Inform...	755,11	-1,22%	-	-	-	-	760,02	748,69	761,49	764,41	8.957.870
VHT Vanguard Health...	293,48	0,72%	-	-	-	-	291,36	290,93	293,64	291,37	845.809
VIS Vanguard Indust...	318,18	0,02%	-	-	-	-	318,00	315,95	318,64	318,12	65.227
VNQ Vanguard Real E...	90,87	0,87%	-	-	-	-	90,09	90,01	90,88	90,09	2.734.097
VOX Vanguard Teleco...	194,05	-0,39%	-	-	-	-	194,31	192,90	194,36	194,81	1.122.938
VPL Vanguard Pacifi...	95,33	0,79%	-	-	-	-	95,26	95,04	95,49	94,58	5.040.764
VPU Vanguard Utilit...	187,63	0,67%	-	-	-	-	186,12	186,12	188,27	186,37	896.472
VT Vanguard Total ...	144,54	-0,11%	-	-	-	-	144,49	143,84	144,68	144,70	5.347.113
VTI Vanguard Total ...	340,96	-0,40%	-	-	-	-	341,20	338,91	341,47	342,34	10.546.916
VWO Vanguard Emergi...	56,10	0,24%	-	-	-	-	55,95	55,84	56,10	55,96	3.334.006
VXF Vanguard Extend...	219,57	0,16%	-	-	-	-	218,74	217,95	219,75	219,22	2.355.767
VXX iPath® S&P 500 ...	27,13	2,26%	-	-	-	-	27,17	26,88	27,85	26,53	1.060.050
XBI SPDR S&P Biotec...	126,84	2,41%	-	-	-	-	123,78	123,46	126,89	123,85	4.028.185
XHB SPDR S&P Homebu...	113,90	-0,86%	-	-	-	-	114,43	112,66	115,28	114,88	1.694.188
XLB The Materials S...	48,75	0,03%	-	-	-	-	48,75	48,63	49,14	48,73	1.045.190
XLE Energy Select S...	48,07	2,28%	-	-	-	-	47,25	47,18	48,65	47,00	2.097.679
XLF Financial Selec...	54,16	-0,13%	-	-	-	-	54,05	53,69	54,18	54,23	173.474
XLI State Street In...	164,28	0,16%	-	-	-	-	163,78	162,81	164,30	164,01	6.463.564
XLK State Street Te...	144,68	-1,23%	-	-	-	-	145,50	143,32	145,93	146,48	4.031.508
XLP State Street Co...	82,21	1,35%	-	-	-	-	81,08	81,05	82,35	81,11	4.380.540
XLU Utilities Selec...	43,18	0,77%	-	-	-	-	42,81	42,77	43,32	42,85	211.150
XLV State Street He...	157,87	0,72%	-	-	-	-	156,61	156,48	157,99	156,74	2.967.009
XLY State Street Co...	122,25	-1,58%	-	-	-	-	123,39	121,64	123,41	124,21	1.763.506
XME SPDR S&P Metals...	122,91	2,63%	-	-	-	-	120,65	119,31	123,87	119,76	1.341.440
XOP SPDR S&P Oil & ...	131,94	1,69%	-	-	-	-	129,96	129,76	133,80	129,75	7.454.478
XRT SPDR S&P Retail...	89,77	-0,69%	-	-	-	-	90,25	89,36	90,80	90,39	3.786.229
XSD SPDR S&P Semico...	349,70	-0,04%	-	-	-	-	347,49	344,82	349,90	349,85	109.456