Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	159,28	0,40%	-	-	-	-	158,20	157,81	159,32	158,65	5.870.583
AGQ ProShares Ultra...	109,58	2,12%	-	-	-	-	111,58	107,20	112,15	107,30	5.502.998
AIA iShares S&P Asi...	145,99	-1,93%	-	-	-	-	144,02	142,63	146,26	148,87	1.329.531
ARGT Global X FTSE A...	95,16	0,43%	-	-	-	-	94,59	94,59	96,01	94,75	336.010
ARKB ARK 21Shares Bi...	21,21	-2,19%	-	-	-	-	20,96	20,85	21,38	21,68	351.706
ARKQ Autonomous Tec...	140,23	1,01%	-	-	-	-	137,25	136,49	140,44	138,83	3.246.605
BITB Bitwise Bitcoin...	34,67	-2,31%	-	-	-	-	34,29	34,13	34,99	35,49	316.329
BTCO Invesco Galaxy ...	63,57	-2,25%	-	-	-	-	62,83	62,57	64,12	65,03	967.090
DBC PowerShares DB ...	29,87	-1,39%	-	-	-	-	29,96	29,75	29,97	30,29	1.122.664
ECH iShares MSCI Ch...	39,99	0,18%	-	-	-	-	39,82	39,78	40,71	39,92	638.200
EDV Vanguard Extend...	63,99	0,32%	-	-	-	-	64,04	63,89	64,19	63,78	853.944
EEM Ishares Msci Em...	69,17	-1,07%	-	-	-	-	68,52	68,08	69,24	69,92	3.003.984
EFA iShares MSCI EA...	104,95	0,79%	-	-	-	-	104,54	104,43	104,97	104,12	4.229.074
EPI WisdomTree Indi...	42,20	1,31%	-	-	-	-	42,26	42,02	42,33	41,65	1.031.963
EPP iShares MSCI Pa...	54,97	-0,60%	-	-	-	-	55,04	54,92	55,14	55,30	429.371
EWA iShares MSCI Au...	29,03	-0,38%	-	-	-	-	29,08	28,99	29,15	29,14	1.149.994
EWC iShares MSCI Ca...	59,47	1,42%	-	-	-	-	58,75	58,75	59,47	58,64	1.909.284
EWD iShares MSCI Sw...	52,37	1,41%	-	-	-	-	52,39	52,22	52,48	51,64	45.195
EWG iShares MSCI Ge...	43,11	0,79%	-	-	-	-	43,25	43,03	43,31	42,77	871.512
EWH iShares MSCI Ho...	22,55	-1,14%	-	-	-	-	22,61	22,51	22,67	22,81	495.446
EWI iShares MSCI It...	59,06	0,93%	-	-	-	-	59,04	58,82	59,14	58,51	310.629
EWJ iShares MSCI Ja...	94,09	0,16%	-	-	-	-	93,85	93,41	94,09	93,94	3.490.080
EWL iShares MSCI Sw...	61,79	1,46%	-	-	-	-	61,86	61,65	62,07	60,90	886.130
EWP iShares MSCI Sp...	57,40	0,93%	-	-	-	-	57,47	57,23	57,64	56,87	384.236
EWQ iShares MSCI Fr...	46,29	1,67%	-	-	-	-	46,31	46,08	46,33	45,53	634.127
EWS iShares MSCI Si...	29,71	-0,22%	-	-	-	-	29,49	29,49	29,71	29,77	661.768
EWT iShares MSCI Ta...	105,86	-0,97%	-	-	-	-	104,49	103,67	105,92	106,90	1.541.957
EWU iShares MSCI Un...	46,84	0,90%	-	-	-	-	46,60	46,58	46,89	46,42	1.649.377
EWW iShares MSCI Me...	77,46	-0,79%	-	-	-	-	78,23	77,18	78,29	78,08	1.812.409
EWY iShares MSCI So...	204,83	-3,82%	-	-	-	-	199,88	196,57	205,56	212,96	4.331.025
EWZ Ishares Msci Br...	34,78	0,39%	-	-	-	-	34,90	34,68	35,03	34,64	1.495.777
EZA iShares MSCI So...	67,54	0,75%	-	-	-	-	68,04	67,44	68,24	67,04	231.054
EZU iShares MSCI EM...	69,41	1,25%	-	-	-	-	69,20	68,94	69,41	68,55	3.592.819
FBT First Trust Ame...	226,52	2,43%	-	-	-	-	224,23	224,23	228,14	221,15	10.193
FBTC Fidelity Wise O...	55,62	-2,27%	-	-	-	-	55,00	54,71	56,10	56,91	3.554.841
FDN First Trust Dow...	281,68	0,45%	-	-	-	-	279,84	278,47	282,69	280,42	2.550.331
FEZ SPDR DJ Euro St...	68,52	1,33%	-	-	-	-	68,32	68,17	68,56	67,62	1.470.782
FXI iShares FTSE/Xi...	35,52	-0,06%	-	-	-	-	35,68	35,48	35,84	35,54	571.836
FXU First Trust Uti...	47,67	0,22%	-	-	-	-	47,80	47,26	48,00	47,56	119.973
GLD SPDR Gold Trust	410,90	0,74%	-	-	-	-	413,37	409,01	414,37	407,87	10.071.159
GSG iShares S&P GSC...	32,35	-1,61%	-	-	-	-	32,38	32,18	32,41	32,88	382.054
HHH HOLDRS-Internet	64,87	2,27%	-	-	-	-	63,95	63,11	65,42	63,43	659.014
IBB iShares Nasdaq ...	171,73	2,53%	-	-	-	-	169,35	168,89	172,44	167,50	1.358.556
IBIT iShares Bitcoin...	36,20	-2,16%	-	-	-	-	35,78	35,62	36,53	37,00	828.835
ICF iShares Cohen &...	67,53	1,17%	-	-	-	-	67,21	67,08	67,69	66,75	609.796
ICLN iShares S&P Glo...	23,19	0,43%	-	-	-	-	22,74	22,58	23,26	23,09	97.352
IDU iShares Dow Jon...	110,89	0,23%	-	-	-	-	111,23	109,92	111,46	110,64	438.237
IEV iShares S&P Eur...	73,12	1,15%	-	-	-	-	72,88	72,78	73,15	72,29	64.492
IEZ iShares Dow Jon...	31,37	1,92%	-	-	-	-	30,59	30,59	31,41	30,78	249.799
IGE iShares S&P Nor...	61,90	0,67%	-	-	-	-	61,47	61,47	61,94	61,49	116.558
IGF iShares S&P Glo...	66,67	0,56%	-	-	-	-	66,72	66,22	66,80	66,30	760.571
IGM iShares S Techn...	167,79	-1,04%	-	-	-	-	165,05	164,18	168,24	169,55	2.053.414
IGV iShares S&P Nor...	100,44	0,24%	-	-	-	-	100,05	99,06	101,26	100,20	81.156
IHI Ishares Us Medi...	49,60	2,20%	-	-	-	-	49,31	49,31	50,37	48,53	2.193.659
ILF iShares Latin A...	34,02	0,04%	-	-	-	-	34,06	33,93	34,16	34,00	1.354.375
ITA Ishares Dow Jon...	231,15	2,78%	-	-	-	-	226,71	226,34	231,21	224,89	13.026.227
ITB iShares Dow Jon...	93,12	0,71%	-	-	-	-	93,64	92,72	94,32	92,46	967.889
IWB iShares Russell...	414,03	0,53%	-	-	-	-	410,56	410,44	414,08	411,83	1.892.117
IWM Ishares Russell...	292,48	1,67%	-	-	-	-	287,56	286,66	292,68	287,67	14.123.910
IWV iShares Russell...	430,28	0,60%	-	-	-	-	426,51	426,11	430,40	427,71	3.498.176
IXC iShares S&P Glo...	55,54	0,18%	-	-	-	-	55,18	54,90	55,59	55,44	2.079.529
IXG iShares S&P Glo...	122,67	1,79%	-	-	-	-	121,92	121,92	122,67	120,52	3.189
IXJ iShares S&P Glo...	94,97	2,92%	-	-	-	-	94,08	94,08	95,41	92,28	487.481
IXN Ishares Global ...	146,43	-1,22%	-	-	-	-	144,36	142,82	146,82	148,24	2.023.516
IXP iShares S&P Glo...	121,36	0,01%	-	-	-	-	121,16	121,16	122,16	121,35	34.709
IYC iShares Dow Jon...	100,45	0,25%	-	-	-	-	101,37	100,45	101,63	100,20	105.372
IYE iShares Dow Jon...	62,60	0,35%	-	-	-	-	62,08	61,73	62,65	62,38	3.252.133
IYF iShares Dow Jon...	124,62	2,46%	-	-	-	-	122,96	122,96	125,04	121,63	403.021
IYG iShares Dow Jon...	88,19	2,59%	-	-	-	-	86,98	86,98	88,54	85,96	87.308
IYH iShares Dow Jon...	63,85	2,69%	-	-	-	-	63,32	63,21	64,24	62,18	1.510.563
IYJ iShares Dow Jon...	158,47	1,26%	-	-	-	-	157,61	157,61	158,74	156,50	592.836
IYM iShares Dow Jon...	187,60	0,10%	-	-	-	-	188,16	187,57	188,89	187,42	25.138
IYR iShares Dow Jon...	101,03	1,03%	-	-	-	-	101,28	100,59	101,52	100,00	3.812.178
IYW iShares Dow Jon...	257,41	-0,06%	-	-	-	-	252,79	251,72	258,02	257,56	1.907.408
IYZ iShares Dow Jon...	44,36	-0,52%	-	-	-	-	44,13	43,82	44,36	44,59	2.883.223
KBE SPDR KBW Bank ETF	63,80	2,79%	-	-	-	-	62,65	62,65	63,96	62,07	2.426.569
KRE SPDR KBW Region...	69,80	2,82%	-	-	-	-	68,99	68,69	69,96	67,88	302.980
KXI iShares S&P Glo...	66,59	-0,25%	-	-	-	-	67,46	66,59	67,46	66,76	76.579
MAGS Roundhill Magni...	69,18	1,11%	-	-	-	-	68,59	68,52	69,33	68,42	270.217
MOO Market Vectors-...	80,26	0,15%	-	-	-	-	80,55	80,16	80,81	80,14	543.842
NLR Market Vectors-...	131,77	-0,05%	-	-	-	-	131,15	129,79	132,02	131,83	1.467.786
NUCL iShares S&P Glo...	10,01	0,05%	-	-	-	-	9,89	9,75	10,08	10,00	40.570
OIH Vaneck Vectors ...	439,46	1,91%	-	-	-	-	428,02	425,64	440,01	431,22	4.819.064
ONEQ Fidelity Nasdaq...	105,93	0,13%	-	-	-	-	105,00	104,61	106,01	105,79	237.919
PALL Physical Pallad...	23,90	0,72%	-	-	-	-	23,97	23,78	24,01	23,73	858.655
PBW PowerShares Wil...	45,90	1,21%	-	-	-	-	44,40	44,05	46,02	45,35	1.940.652
PPA Invesco Aerospa...	173,40	2,02%	-	-	-	-	170,70	170,54	173,50	169,96	955.607
PPH HOLDRS-Pharmace...	104,76	3,16%	-	-	-	-	103,30	103,30	105,22	101,55	354.927
PSQ ProShares Short...	25,15	0,16%	-	-	-	-	25,41	25,14	25,50	25,11	795.620
PSTL PowerShares Glo...	22,51	1,90%	-	-	-	-	22,37	22,23	22,71	22,09	228.026
QLD ProShares Ultra...	99,68	-0,32%	-	-	-	-	97,66	96,88	99,78	100,00	4.826.007
QQQ Powershares Qqq...	743,01	-0,16%	-	-	-	-	735,48	732,62	743,43	744,21	46.534.716
REET iShares Global ...	26,94	0,41%	-	-	-	-	27,00	26,90	27,10	26,83	903.460
RWR SPDR Dow Jones ...	109,06	0,57%	-	-	-	-	109,91	108,84	109,91	108,44	917.849
SCHD Schwab US Divid...	32,54	0,51%	-	-	-	-	32,61	32,49	32,79	32,37	2.061.222
SCO ProShares Ultra...	25,69	4,05%	-	-	-	-	25,69	25,63	26,06	24,69	1.555.221
SDS ProShares Ultra...	56,00	-0,87%	-	-	-	-	56,85	55,98	56,95	56,49	728.560
SH ProShares Short...	32,83	-0,48%	-	-	-	-	33,09	32,83	33,11	32,99	410.802
SHY ISHARES 1-3 YEA...	82,03	0,07%	-	-	-	-	82,05	82,02	82,06	81,97	1.538.625
SLV iShares Silver ...	66,89	1,03%	-	-	-	-	67,50	66,20	67,72	66,21	4.317.081
SMH HOLDRS-Semicond...	632,30	-0,88%	-	-	-	-	613,00	604,61	634,78	637,90	2.302.837
SPY Spdr Trust Seri...	757,85	0,48%	-	-	-	-	752,10	751,47	757,99	754,24	26.718.002
SSO ProShares Ultra...	69,60	0,88%	-	-	-	-	68,57	68,47	69,64	68,99	2.780.729
TBT ProShares Ultra...	35,68	-0,50%	-	-	-	-	35,58	35,52	35,72	35,86	192.137
UCO ProShares Ultra...	46,20	-4,01%	-	-	-	-	46,23	45,47	46,35	48,13	2.605.588
UGL ProShares Ultra...	55,05	1,33%	-	-	-	-	55,78	54,62	56,04	54,32	3.072.777
USD ProShares Ultra...	108,30	-3,51%	-	-	-	-	102,02	98,90	109,32	112,24	5.615.897
VDE Vanguard Energy...	166,42	0,51%	-	-	-	-	164,85	163,98	166,52	165,57	2.778.548
VEA Vanguard Europe...	71,90	0,31%	-	-	-	-	71,51	71,39	71,91	71,67	3.639.972
VEU Vanguard FTSE A...	84,36	0,23%	-	-	-	-	83,86	83,73	84,36	84,17	1.546.741
VGK Vanguard Europe...	88,94	1,18%	-	-	-	-	88,63	88,53	88,95	87,90	1.034.314
VGT Vanguard Inform...	123,56	-0,28%	-	-	-	-	121,73	120,66	123,72	123,91	1.814.849
VHT Vanguard Health...	282,88	2,76%	-	-	-	-	279,78	279,78	284,60	275,27	1.653.716
VIS Vanguard Indust...	345,13	1,16%	-	-	-	-	342,27	341,91	345,16	341,18	123.211
VNQ Vanguard Real E...	95,39	1,04%	-	-	-	-	95,57	94,98	95,85	94,41	1.931.171
VOX Vanguard Teleco...	191,96	0,77%	-	-	-	-	191,31	191,31	194,25	190,50	1.591.540
VPL Vanguard Pacifi...	116,65	-0,96%	-	-	-	-	115,85	115,31	116,75	117,78	1.845.170
VT Vanguard Total ...	158,64	0,44%	-	-	-	-	157,57	157,46	158,67	157,95	3.645.071
VTI Vanguard Total ...	373,73	0,56%	-	-	-	-	370,62	370,36	373,82	371,65	16.749.457
VWO Vanguard Emergi...	60,36	0,04%	-	-	-	-	60,11	59,89	60,38	60,33	919.448
VXF Vanguard Extend...	240,30	1,31%	-	-	-	-	236,48	236,30	240,36	237,19	11.738.651
VXX iPath® S&P 500 ...	23,83	-1,97%	-	-	-	-	24,50	23,75	24,52	24,31	1.374.371
XBI SPDR S&P Biotec...	133,70	2,98%	-	-	-	-	130,44	130,44	134,48	129,83	7.813.829
XHB SPDR S&P Homebu...	104,37	0,46%	-	-	-	-	104,92	103,88	105,32	103,89	1.377.931
XLB The Materials S...	51,54	-0,18%	-	-	-	-	51,83	51,44	52,20	51,63	504.012
XLE Energy Select S...	58,93	0,37%	-	-	-	-	58,50	58,17	59,03	58,71	2.010.698
XLF Financial Selec...	52,13	2,48%	-	-	-	-	51,54	51,48	52,30	50,87	1.612.537
XLI State Street In...	175,97	1,10%	-	-	-	-	174,93	174,28	176,18	174,05	4.731.657
XLK State Street Te...	194,17	-1,05%	-	-	-	-	191,52	189,69	194,74	196,23	6.719.835
XLP State Street Co...	81,93	-0,28%	-	-	-	-	83,34	81,89	83,61	82,16	2.843.626
XLU Utilities Selec...	43,77	0,14%	-	-	-	-	43,87	43,34	44,11	43,71	1.393.899
XLV State Street He...	151,66	2,79%	-	-	-	-	150,38	150,29	152,54	147,55	9.672.875
XLY State Street Co...	117,15	0,36%	-	-	-	-	117,96	117,04	118,19	116,73	4.654.838
XME SPDR S&P Metals...	128,97	0,34%	-	-	-	-	127,54	127,00	129,81	128,53	3.809.645
XOP SPDR S&P Oil & ...	171,48	0,20%	-	-	-	-	169,27	168,51	171,73	171,13	8.624.587
XRT SPDR S&P Retail...	83,47	0,12%	-	-	-	-	84,24	83,32	84,59	83,37	2.857.679
XSD SPDR S&P Semico...	652,43	0,42%	-	-	-	-	624,00	616,33	652,43	649,73	780.959