Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	151,51	1,59%	-	-	-	-	150,22	149,58	151,55	149,14	410.895
AGQ ProShares Ultra...	111,89	5,39%	-	-	-	-	112,01	109,50	112,53	106,17	5.911.372
AIA iShares S&P Asi...	124,38	2,08%	-	-	-	-	123,11	122,22	124,38	121,85	532.222
ARGT Global X FTSE A...	91,47	1,11%	-	-	-	-	90,90	90,19	91,83	90,47	1.793.544
ARKB ARK 21Shares Bi...	25,35	1,24%	-	-	-	-	25,26	25,23	25,43	25,04	1.074.764
ARKQ Autonomous Tec...	128,91	4,58%	-	-	-	-	125,26	124,95	129,02	123,26	2.149.445
BITB Bitwise Bitcoin...	41,52	1,32%	-	-	-	-	41,34	41,31	41,64	40,98	1.296.462
BTCO Invesco Galaxy ...	76,11	1,32%	-	-	-	-	75,82	75,75	76,28	75,12	300.482
DBC PowerShares DB ...	31,02	-0,19%	-	-	-	-	30,79	30,79	31,10	31,08	47.119
ECH iShares MSCI Ch...	41,79	1,70%	-	-	-	-	41,27	40,98	41,79	41,09	2.316.044
EDV Vanguard Extend...	63,27	-0,16%	-	-	-	-	63,52	63,21	63,53	63,37	2.239.505
EEM Ishares Msci Em...	63,90	1,93%	-	-	-	-	63,24	62,88	63,93	62,69	3.503.062
EFA iShares MSCI EA...	102,48	2,55%	-	-	-	-	101,32	101,09	102,58	99,93	1.062.308
EPI WisdomTree Indi...	43,48	0,81%	-	-	-	-	43,19	43,12	43,49	43,13	1.366.359
EPP iShares MSCI Pa...	55,69	2,84%	-	-	-	-	55,16	55,07	55,71	54,15	747.583
EWA iShares MSCI Au...	29,50	3,07%	-	-	-	-	29,25	29,17	29,53	28,62	1.924.167
EWC iShares MSCI Ca...	58,52	2,69%	-	-	-	-	57,25	57,25	58,55	56,98	3.685.626
EWD iShares MSCI Sw...	51,82	3,02%	-	-	-	-	50,94	50,79	51,84	50,30	622.358
EWG iShares MSCI Ge...	42,37	2,49%	-	-	-	-	41,89	41,76	42,39	41,34	2.113.119
EWH iShares MSCI Ho...	23,72	1,67%	-	-	-	-	23,50	23,48	23,73	23,33	367.399
EWI iShares MSCI It...	57,83	2,05%	-	-	-	-	57,02	56,92	57,88	56,67	657.007
EWJ iShares MSCI Ja...	89,20	2,75%	-	-	-	-	88,35	87,92	89,30	86,81	2.291.063
EWL iShares MSCI Sw...	61,55	2,91%	-	-	-	-	60,78	60,68	61,56	59,81	2.961.355
EWP iShares MSCI Sp...	56,62	2,00%	-	-	-	-	55,74	55,74	56,73	55,51	214.986
EWQ iShares MSCI Fr...	45,37	1,92%	-	-	-	-	44,93	44,73	45,41	44,51	926.399
EWS iShares MSCI Si...	28,99	2,80%	-	-	-	-	28,73	28,65	29,00	28,20	886.572
EWT iShares MSCI Ta...	89,74	2,92%	-	-	-	-	88,85	88,19	89,83	87,19	3.870.845
EWU iShares MSCI Un...	47,24	2,71%	-	-	-	-	46,75	46,74	47,26	45,99	2.027.893
EWW iShares MSCI Me...	76,48	1,43%	-	-	-	-	75,68	75,35	76,51	75,40	3.977.036
EWY iShares MSCI So...	159,88	3,85%	-	-	-	-	157,85	155,39	160,05	153,96	6.292.877
EWZ Ishares Msci Br...	39,74	2,81%	-	-	-	-	39,11	39,02	39,76	38,65	941.998
EZA iShares MSCI So...	68,16	2,53%	-	-	-	-	67,85	67,44	68,16	66,48	362.611
EZU iShares MSCI EM...	66,70	2,36%	-	-	-	-	65,88	65,64	66,74	65,16	1.676.971
FBT First Trust Ame...	204,72	2,03%	-	-	-	-	201,85	201,85	205,26	200,65	1.556.858
FBTC Fidelity Wise O...	66,57	1,31%	-	-	-	-	66,30	66,22	66,78	65,71	1.741.804
FDN First Trust Dow...	263,85	0,59%	-	-	-	-	263,92	257,61	263,92	262,29	4.488.616
FEZ SPDR DJ Euro St...	66,11	2,46%	-	-	-	-	65,21	64,97	66,17	64,52	3.620.712
FXI iShares FTSE/Xi...	36,72	1,03%	-	-	-	-	36,33	36,25	36,75	36,34	645.560
FXU First Trust Uti...	49,75	1,29%	-	-	-	-	49,22	49,22	50,06	49,11	157.294
GLD SPDR Gold Trust	423,82	1,53%	-	-	-	-	425,34	422,74	425,46	417,41	19.051.756
GSG iShares S&P GSC...	34,33	-0,67%	-	-	-	-	34,12	34,04	34,42	34,56	974.457
HHH HOLDRS-Internet	61,48	-1,16%	-	-	-	-	62,30	61,41	62,39	62,20	715.443
IBB iShares Nasdaq ...	168,59	1,94%	-	-	-	-	166,23	165,98	169,00	165,38	1.031.234
IBIT iShares Bitcoin...	43,34	1,38%	-	-	-	-	43,15	43,10	43,47	42,75	2.690.114
ICF iShares Cohen &...	67,69	1,48%	-	-	-	-	66,54	66,54	67,74	66,70	637.234
ICLN iShares S&P Glo...	20,72	1,92%	-	-	-	-	20,60	20,21	20,78	20,33	122.352
IDU iShares Dow Jon...	118,07	2,20%	-	-	-	-	116,01	116,01	118,29	115,53	42.623
IEV iShares S&P Eur...	71,88	2,66%	-	-	-	-	70,98	70,89	71,95	70,02	744.749
IEZ iShares Dow Jon...	32,14	0,48%	-	-	-	-	31,63	31,63	32,31	31,98	1.845.320
IGE iShares S&P Nor...	62,31	1,35%	-	-	-	-	61,44	61,16	62,31	61,48	1.915.783
IGF iShares S&P Glo...	68,42	2,83%	-	-	-	-	67,22	67,06	68,44	66,54	1.198.924
IGM iShares S Techn...	142,95	1,14%	-	-	-	-	142,25	139,98	142,95	141,34	5.242.548
IGV iShares S&P Nor...	84,04	-0,54%	-	-	-	-	83,90	82,18	84,05	84,50	5.479.576
IHI Ishares Us Medi...	50,96	1,25%	-	-	-	-	50,41	50,19	51,07	50,33	1.797.665
ILF iShares Latin A...	36,46	2,23%	-	-	-	-	35,99	35,87	36,46	35,66	1.347.158
ITA Ishares Dow Jon...	218,17	2,36%	-	-	-	-	214,01	213,96	218,44	213,14	4.489.502
ITB iShares Dow Jon...	96,60	1,57%	-	-	-	-	95,53	95,46	96,80	95,11	4.804.015
IWB iShares Russell...	393,14	1,10%	-	-	-	-	390,12	388,37	393,23	388,87	3.617.281
IWM Ishares Russell...	277,94	2,15%	-	-	-	-	273,13	272,44	277,95	272,08	14.856.449
IWV iShares Russell...	408,75	1,18%	-	-	-	-	405,36	403,63	408,75	404,00	2.163.105
IXC iShares S&P Glo...	56,72	1,24%	-	-	-	-	55,64	55,29	56,82	56,02	1.006.067
IXG iShares S&P Glo...	121,45	1,23%	-	-	-	-	119,89	119,89	121,45	119,97	46.151
IXJ iShares S&P Glo...	93,01	2,49%	-	-	-	-	91,55	91,55	93,09	90,75	592.846
IXN Ishares Global ...	120,36	0,84%	-	-	-	-	120,26	118,18	120,36	119,35	645.344
IXP iShares S&P Glo...	123,33	1,87%	-	-	-	-	122,10	121,35	123,33	121,07	140.350
IYC iShares Dow Jon...	102,90	1,36%	-	-	-	-	102,25	101,59	102,90	101,52	32.928
IYE iShares Dow Jon...	63,08	0,80%	-	-	-	-	61,75	61,45	63,34	62,58	2.340.331
IYF iShares Dow Jon...	124,40	1,00%	-	-	-	-	122,40	122,40	124,49	123,17	284.503
IYG iShares Dow Jon...	88,18	0,69%	-	-	-	-	86,89	86,78	88,25	87,58	152.551
IYH iShares Dow Jon...	61,38	2,33%	-	-	-	-	60,34	60,34	61,45	59,98	1.521.856
IYJ iShares Dow Jon...	158,50	1,84%	-	-	-	-	156,27	156,18	158,61	155,63	2.498.277
IYM iShares Dow Jon...	181,83	1,54%	-	-	-	-	179,70	179,70	181,83	179,06	53.093
IYR iShares Dow Jon...	102,39	1,48%	-	-	-	-	100,85	100,74	102,47	100,90	3.068.628
IYW iShares Dow Jon...	218,32	1,10%	-	-	-	-	217,90	213,99	218,59	215,94	9.637.081
IYZ iShares Dow Jon...	42,24	3,29%	-	-	-	-	41,10	41,10	42,26	40,89	1.148.539
KBE SPDR KBW Bank ETF	64,48	1,36%	-	-	-	-	63,19	62,90	64,57	63,61	1.903.495
KRE SPDR KBW Region...	70,13	1,59%	-	-	-	-	68,63	68,36	70,26	69,03	2.174.997
KXI iShares S&P Glo...	68,84	2,20%	-	-	-	-	67,72	67,72	68,85	67,35	67.871
MAGS Roundhill Magni...	66,48	-0,16%	-	-	-	-	66,71	64,89	66,82	66,58	3.359.779
MOO Market Vectors-...	83,98	2,55%	-	-	-	-	82,42	82,41	84,02	81,89	2.839.700
NLR Market Vectors-...	145,19	5,55%	-	-	-	-	138,97	138,40	145,54	137,56	2.809.717
OIH Vaneck Vectors ...	448,02	0,50%	-	-	-	-	439,68	438,15	450,35	445,78	20.696.501
ONEQ Fidelity Nasdaq...	98,03	0,99%	-	-	-	-	97,64	96,41	98,03	97,06	250.748
PALL Physical Pallad...	138,65	5,04%	-	-	-	-	134,49	133,56	139,67	132,00	2.570.571
PBW PowerShares Wil...	38,05	4,16%	-	-	-	-	36,76	36,70	38,13	36,53	840.601
PPA Invesco Aerospa...	167,07	2,16%	-	-	-	-	164,52	164,52	167,07	163,53	1.559.766
PPH HOLDRS-Pharmace...	102,15	3,32%	-	-	-	-	100,36	100,36	102,31	98,87	1.788.034
PSQ ProShares Short...	27,88	-0,96%	-	-	-	-	27,98	27,88	28,32	28,15	1.701.962
PSTL PowerShares Glo...	21,74	2,55%	-	-	-	-	21,44	21,38	22,00	21,20	97.873
QLD ProShares Ultra...	81,19	1,95%	-	-	-	-	80,54	78,65	81,20	79,64	4.737.842
QQQ Powershares Qqq...	668,13	0,99%	-	-	-	-	665,35	657,56	668,26	661,57	9.973.845
REET iShares Global ...	27,28	1,66%	-	-	-	-	26,86	26,86	27,30	26,83	1.101.610
RWR SPDR Dow Jones ...	109,44	1,10%	-	-	-	-	107,79	107,79	109,52	108,25	1.836.403
SCHD Schwab US Divid...	32,02	1,81%	-	-	-	-	31,48	31,40	32,05	31,45	30.323
SCO ProShares Ultra...	6,61	0,76%	-	-	-	-	6,74	6,55	6,75	6,56	201.922
SDS ProShares Ultra...	61,75	-2,08%	-	-	-	-	62,54	61,70	63,28	63,06	139.370
SH ProShares Short...	34,41	-1,06%	-	-	-	-	34,63	34,41	34,83	34,78	1.715.855
SHY ISHARES 1-3 YEA...	82,48	0,10%	-	-	-	-	82,47	82,45	82,49	82,39	2.641.097
SLV iShares Silver ...	66,59	2,69%	-	-	-	-	66,70	65,88	66,81	64,84	1.803.654
SMH HOLDRS-Semicond...	505,70	1,23%	-	-	-	-	504,71	495,02	507,79	499,58	29.283.064
SPY Spdr Trust Seri...	719,30	1,08%	-	-	-	-	714,63	710,45	719,43	711,58	37.159.038
SSO ProShares Ultra...	63,12	2,14%	-	-	-	-	62,31	61,57	63,12	61,79	354.328
TBT ProShares Ultra...	35,79	-0,26%	-	-	-	-	35,69	35,69	35,92	35,88	812.212
UCO ProShares Ultra...	47,60	-0,64%	-	-	-	-	46,56	46,53	47,98	47,90	3.080.206
UGL ProShares Ultra...	59,19	3,06%	-	-	-	-	59,59	58,88	59,61	57,43	490.744
USD ProShares Ultra...	77,78	-1,43%	-	-	-	-	80,36	74,94	80,36	78,91	1.823.552
VDE Vanguard Energy...	169,13	0,59%	-	-	-	-	165,85	164,90	169,90	168,13	2.073.365
VEA Vanguard Europe...	68,89	2,69%	-	-	-	-	68,04	67,90	68,94	67,08	4.482.278
VEU Vanguard FTSE A...	80,99	2,35%	-	-	-	-	80,10	79,86	81,05	79,13	402.763
VGK Vanguard Europe...	87,33	2,57%	-	-	-	-	86,43	86,07	87,39	85,14	1.315.726
VGT Vanguard Inform...	103,35	0,21%	-	-	-	-	103,40	101,58	103,60	103,13	4.841.121
VHT Vanguard Health...	272,83	2,26%	-	-	-	-	268,35	268,34	272,92	266,80	784.113
VIS Vanguard Indust...	338,72	2,39%	-	-	-	-	333,39	333,39	339,33	330,82	152.424
VNQ Vanguard Real E...	96,14	1,31%	-	-	-	-	94,68	94,55	96,18	94,90	5.054.080
VOX Vanguard Teleco...	196,90	1,18%	-	-	-	-	194,34	192,96	197,02	194,60	1.396.612
VPL Vanguard Pacifi...	107,32	2,86%	-	-	-	-	106,09	105,67	107,32	104,34	5.281.217
VPU Vanguard Utilit...	202,17	2,31%	-	-	-	-	198,46	198,46	202,49	197,60	3.178.315
VT Vanguard Total ...	151,27	1,56%	-	-	-	-	149,84	149,40	151,33	148,94	1.029.695
VTI Vanguard Total ...	354,48	1,22%	-	-	-	-	351,55	350,02	354,53	350,21	2.660.372
VWO Vanguard Emergi...	58,93	1,45%	-	-	-	-	58,38	58,17	58,94	58,08	2.468.133
VXF Vanguard Extend...	226,21	1,88%	-	-	-	-	223,09	222,50	226,21	222,03	641.079
VXX iPath® S&P 500 ...	28,25	-2,65%	-	-	-	-	28,67	28,17	29,08	29,02	1.308.851
XBI SPDR S&P Biotec...	131,23	1,81%	-	-	-	-	129,79	129,32	131,84	128,90	4.535.440
XHB SPDR S&P Homebu...	106,16	2,04%	-	-	-	-	104,37	104,37	106,22	104,04	6.225.859
XLB The Materials S...	51,67	1,38%	-	-	-	-	50,92	50,80	51,71	50,96	27.692
XLE Energy Select S...	59,50	0,80%	-	-	-	-	58,20	57,94	59,76	59,03	3.483.071
XLF Financial Selec...	52,21	0,55%	-	-	-	-	51,51	51,20	52,23	51,92	1.168.661
XLI State Street In...	174,44	2,65%	-	-	-	-	171,49	171,14	174,47	169,93	3.800.175
XLK State Street Te...	159,65	0,34%	-	-	-	-	159,65	156,88	159,71	159,11	4.106.358
XLP State Street Co...	84,29	1,65%	-	-	-	-	83,29	83,18	84,41	82,92	3.051.972
XLU Utilities Selec...	46,76	2,36%	-	-	-	-	45,85	45,85	46,82	45,68	291.689
XLV State Street He...	145,98	2,20%	-	-	-	-	143,68	143,66	146,29	142,84	3.751.248
XLY State Street Co...	118,63	1,53%	-	-	-	-	118,50	116,43	118,67	116,84	2.101.412
XME SPDR S&P Metals...	118,81	3,66%	-	-	-	-	115,85	115,59	118,98	114,61	963.549
XOP SPDR S&P Oil & ...	177,22	-0,28%	-	-	-	-	174,15	172,88	178,50	177,72	3.270.241
XRT SPDR S&P Retail...	86,15	2,79%	-	-	-	-	84,28	84,16	86,25	83,81	1.261.839
XSD SPDR S&P Semico...	485,39	4,34%	-	-	-	-	474,90	467,41	485,94	465,20	2.725.950