Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	143,22	-1,22%	-	-	-	-	143,81	142,92	144,54	144,99	6.054.626
AGQ ProShares Ultra...	121,93	-30,52%	-	-	-	-	126,73	114,55	137,00	175,49	5.526.233
AIA iShares S&P Asi...	106,24	-0,57%	-	-	-	-	106,43	105,87	107,70	106,85	3.629.371
ARGT Global X FTSE A...	91,61	-3,92%	-	-	-	-	94,30	91,41	95,09	95,35	860.126
ARKB ARK 21Shares Bi...	21,13	-13,24%	-	-	-	-	23,23	20,69	23,49	24,35	677.648
ARKK Ark Innovation ...	66,31	-5,26%	-	-	-	-	68,42	65,98	69,57	69,99	408.801
ARKQ Autonomous Tec...	115,68	-3,13%	-	-	-	-	117,00	115,03	119,40	119,42	6.957.921
BITB Bitwise Bitcoin...	34,57	-13,23%	-	-	-	-	38,02	33,85	38,45	39,84	2.182.681
BTCO Invesco Galaxy ...	63,32	-13,31%	-	-	-	-	69,73	62,12	70,41	73,04	2.946.913
DBC PowerShares DB ...	23,76	-1,78%	-	-	-	-	23,86	23,64	24,01	24,19	529.777
DDI WisdomTree Inte...	8,38	-4,01%	-	-	-	-	8,64	8,34	8,90	8,73	13.936
ECH iShares MSCI Ch...	45,04	-1,36%	-	-	-	-	45,28	44,82	45,65	45,66	2.083.550
EDV Vanguard Extend...	65,44	1,44%	-	-	-	-	64,88	64,70	65,47	64,51	1.958.816
EEM Ishares Msci Em...	58,50	-0,51%	-	-	-	-	58,55	58,22	59,03	58,80	2.431.377
EFA iShares MSCI EA...	100,32	-1,43%	-	-	-	-	100,62	100,27	101,15	101,78	1.327.936
EPI WisdomTree Indi...	45,68	-0,96%	-	-	-	-	45,81	45,64	45,89	46,12	2.326.456
EPP iShares MSCI Pa...	53,66	-1,42%	-	-	-	-	53,94	53,63	54,27	54,43	1.934.209
EWA iShares MSCI Au...	27,86	-1,73%	-	-	-	-	28,01	27,84	28,19	28,35	1.043.468
EWC iShares MSCI Ca...	54,15	-1,57%	-	-	-	-	54,48	54,04	54,94	55,01	2.100.285
EWD iShares MSCI Sw...	51,86	-2,00%	-	-	-	-	52,30	51,83	52,57	52,92	802.482
EWG iShares MSCI Ge...	42,85	-0,94%	-	-	-	-	42,74	42,66	43,12	43,25	2.508.318
EWH iShares MSCI Ho...	23,33	-0,74%	-	-	-	-	23,46	23,30	23,49	23,50	891.108
EWI iShares MSCI It...	55,71	-2,19%	-	-	-	-	56,12	55,68	56,42	56,95	2.204.080
EWJ iShares MSCI Ja...	86,11	-1,58%	-	-	-	-	86,33	86,03	86,76	87,49	1.021.636
EWL iShares MSCI Sw...	62,25	-0,36%	-	-	-	-	62,35	62,18	62,58	62,47	330.645
EWP iShares MSCI Sp...	55,22	-2,58%	-	-	-	-	55,66	55,18	55,98	56,68	3.266.815
EWQ iShares MSCI Fr...	45,74	-0,64%	-	-	-	-	45,77	45,58	46,01	46,03	2.367.061
EWS iShares MSCI Si...	28,09	-0,09%	-	-	-	-	28,02	28,02	28,25	28,11	1.656.706
EWT iShares MSCI Ta...	67,87	-0,42%	-	-	-	-	67,49	67,27	68,53	68,15	2.038.325
EWU iShares MSCI Un...	45,94	-2,37%	-	-	-	-	46,24	45,92	46,50	47,05	2.713.197
EWW iShares MSCI Me...	76,83	-0,51%	-	-	-	-	76,59	75,69	77,75	77,22	456.140
EWY iShares MSCI So...	120,21	-0,04%	-	-	-	-	118,90	118,12	121,70	120,26	4.130.416
EWZ Ishares Msci Br...	36,90	-0,23%	-	-	-	-	37,21	36,69	37,52	36,98	2.365.781
EZA iShares MSCI So...	71,67	-3,12%	-	-	-	-	72,00	71,60	72,97	73,98	1.921.258
EZU iShares MSCI EM...	66,16	-1,08%	-	-	-	-	66,19	66,01	66,64	66,88	947.610
FBT First Trust Ame...	208,01	-2,34%	-	-	-	-	212,41	207,88	213,92	213,00	227.355
FBTC Fidelity Wise O...	55,43	-13,26%	-	-	-	-	60,99	54,21	61,65	63,90	3.002.754
FDN First Trust Dow...	243,29	-2,05%	-	-	-	-	244,65	242,18	247,42	248,39	13.648.082
FEZ SPDR DJ Euro St...	66,15	-1,06%	-	-	-	-	66,17	65,91	66,59	66,86	38.169
FXI iShares FTSE/Xi...	38,21	-0,16%	-	-	-	-	38,60	38,17	38,76	38,27	395.970
GLD SPDR Gold Trust	441,82	-2,68%	-	-	-	-	444,29	440,36	450,90	453,97	20.102.810
GSG iShares S&P GSC...	24,71	-1,40%	-	-	-	-	24,82	24,59	24,85	25,06	138.944
HHH HOLDRS-Internet	79,93	-2,25%	-	-	-	-	81,64	79,64	82,42	81,77	656.465
HODL VanEck Bitcoin ...	18,01	-13,20%	-	-	-	-	19,79	17,61	20,02	20,75	368.647
IBB iShares Nasdaq ...	170,13	-2,26%	-	-	-	-	173,59	169,68	176,28	174,05	6.031.612
IBIT iShares Bitcoin...	36,09	-13,19%	-	-	-	-	39,70	35,30	40,15	41,57	606.302.516
ICF iShares Cohen &...	61,28	-0,60%	-	-	-	-	61,45	60,90	61,60	61,65	1.862.115
ICLN iShares S&P Glo...	18,12	-3,34%	-	-	-	-	18,37	18,07	18,52	18,74	946.690
IDU iShares Dow Jon...	109,61	0,17%	-	-	-	-	109,88	109,01	110,17	109,42	129.778
IEV iShares S&P Eur...	71,13	-1,54%	-	-	-	-	71,36	71,12	71,76	72,24	767.706
IEZ iShares Dow Jon...	25,89	-2,71%	-	-	-	-	26,13	25,44	26,36	26,61	1.044.869
IGE iShares S&P Nor...	56,74	-2,27%	-	-	-	-	57,03	56,33	57,46	58,06	775.693
IGF iShares S&P Glo...	64,95	0,38%	-	-	-	-	64,65	64,49	65,09	64,70	2.300.423
IGM iShares S Techn...	121,71	-1,47%	-	-	-	-	122,04	120,94	123,67	123,52	3.265.601
IGV iShares S&P Nor...	79,66	-4,99%	-	-	-	-	83,04	79,28	83,93	83,84	4.266.590
IHI Ishares Us Medi...	57,90	-0,10%	-	-	-	-	58,14	57,85	58,58	57,96	312.313
ILF iShares Latin A...	35,20	-0,98%	-	-	-	-	35,46	34,98	35,75	35,55	1.545.034
ITA Ishares Dow Jon...	226,09	-0,84%	-	-	-	-	225,48	225,00	229,85	228,00	1.412.836
ITB iShares Dow Jon...	108,19	-0,51%	-	-	-	-	108,72	107,72	109,25	108,74	6.330.413
IWB iShares Russell...	371,13	-1,21%	-	-	-	-	372,74	370,10	374,43	375,69	17.635.726
IWM Ishares Russell...	256,00	-1,73%	-	-	-	-	258,50	255,05	261,62	260,52	4.404.736
IWV iShares Russell...	385,18	-1,23%	-	-	-	-	386,85	384,23	388,60	389,96	2.995.160
IXC iShares S&P Glo...	47,97	-1,70%	-	-	-	-	48,16	47,57	48,33	48,80	1.147.586
IXG iShares S&P Glo...	121,13	-1,66%	-	-	-	-	122,23	121,07	122,23	123,18	50.027
IXJ iShares S&P Glo...	98,54	-0,88%	-	-	-	-	98,71	98,48	99,68	99,41	3.503.590
IXN Ishares Global ...	102,10	-1,45%	-	-	-	-	102,68	101,76	103,87	103,60	1.322.947
IXP iShares S&P Glo...	122,12	-0,51%	-	-	-	-	120,56	120,02	122,51	122,75	158.634
IYC iShares Dow Jon...	101,96	-1,65%	-	-	-	-	103,01	101,69	103,05	103,67	208.304
IYE iShares Dow Jon...	55,21	-1,12%	-	-	-	-	55,30	54,38	55,44	55,83	1.516.150
IYF iShares Dow Jon...	127,02	-1,31%	-	-	-	-	128,44	126,75	128,44	128,71	1.637.288
IYG iShares Dow Jon...	90,03	-1,42%	-	-	-	-	91,09	89,61	91,09	91,32	490.996
IYH iShares Dow Jon...	64,67	-1,28%	-	-	-	-	65,15	64,58	65,66	65,51	1.788.578
IYJ iShares Dow Jon...	156,20	-0,71%	-	-	-	-	156,82	155,68	157,22	157,31	4.677.409
IYM iShares Dow Jon...	172,87	-2,94%	-	-	-	-	175,79	172,75	175,79	178,12	190.676
IYR iShares Dow Jon...	96,15	-0,22%	-	-	-	-	96,15	95,57	96,74	96,36	3.547.647
IYW iShares Dow Jon...	186,86	-1,85%	-	-	-	-	188,32	186,09	190,22	190,39	866.096
IYY iShares Dow Jon...	164,75	-1,21%	-	-	-	-	165,54	164,48	166,09	166,76	235.750
IYZ iShares Dow Jon...	37,02	0,19%	-	-	-	-	36,59	36,54	37,17	36,95	1.565.058
KBE SPDR KBW Bank ETF	66,15	-0,20%	-	-	-	-	66,17	65,50	66,77	66,28	3.278.791
KRE SPDR KBW Region...	72,30	-0,07%	-	-	-	-	72,00	71,56	72,97	72,35	1.017.406
KXI iShares S&P Glo...	70,98	0,16%	-	-	-	-	71,11	70,83	71,42	70,87	766.513
MAGS Roundhill Magni...	62,88	-1,90%	-	-	-	-	62,81	62,01	63,41	64,09	2.148.879
MOO Market Vectors-...	81,71	-1,16%	-	-	-	-	82,49	81,47	82,49	82,67	1.561.968
NLR Market Vectors-...	135,47	-4,61%	-	-	-	-	137,94	135,22	141,14	142,01	4.525.646
OIH Vaneck Vectors ...	351,36	-3,08%	-	-	-	-	355,26	344,96	358,01	362,52	17.622.812
ONEQ Fidelity Nasdaq...	88,63	-1,68%	-	-	-	-	89,20	88,36	89,84	90,14	647.442
PALL Physical Pallad...	150,13	-6,34%	-	-	-	-	151,97	150,04	156,40	160,30	7.102.800
PBW PowerShares Wil...	31,98	-5,29%	-	-	-	-	32,98	31,89	33,33	33,76	985.150
PPA Invesco Aerospa...	169,65	-0,94%	-	-	-	-	169,80	169,05	172,33	171,26	1.643.739
PPH HOLDRS-Pharmace...	107,84	-0,73%	-	-	-	-	107,56	107,53	109,16	108,63	3.306.051
PSQ ProShares Short...	31,19	1,40%	-	-	-	-	31,04	30,81	31,31	30,76	1.027.056
PSTL PowerShares Glo...	19,04	1,66%	-	-	-	-	18,85	18,62	19,15	18,73	167.438
QQQ Powershares Qqq...	597,24	-1,40%	-	-	-	-	600,21	594,76	604,81	605,75	252.633
REET iShares Global ...	25,92	0,00%	-	-	-	-	25,82	25,75	26,00	25,92	672.805
RWR SPDR Dow Jones ...	102,44	0,40%	-	-	-	-	101,89	101,52	102,82	102,03	784.383
SH ProShares Short...	36,43	1,19%	-	-	-	-	36,27	36,13	36,54	36,00	380.038
SHY ISHARES 1-3 YEA...	82,88	0,18%	-	-	-	-	82,82	82,79	82,88	82,73	3.719.927
SIXG Defiance Next G...	64,63	-0,61%	-	-	-	-	64,16	64,16	65,40	65,03	136.757
SLV iShares Silver ...	66,67	-15,80%	-	-	-	-	68,23	65,51	70,52	79,18	4.315.816
SMH HOLDRS-Semicond...	381,38	-0,17%	-	-	-	-	379,14	375,56	388,08	382,02	17.980.923
SPY Spdr Trust Seri...	677,72	-1,23%	-	-	-	-	680,94	675,79	683,69	686,19	36.520.298
SSO ProShares Ultra...	56,80	-2,54%	-	-	-	-	57,38	56,53	57,84	58,28	2.615.924
TBT ProShares Ultra...	34,61	-2,14%	-	-	-	-	35,00	34,61	35,17	35,36	837.752
UCO ProShares Ultra...	22,71	-2,57%	-	-	-	-	22,76	22,24	22,96	23,31	760.013
USD ProShares Ultra...	49,23	-1,54%	-	-	-	-	49,97	48,48	52,01	50,00	2.982.796
VDE Vanguard Energy...	146,56	-1,24%	-	-	-	-	146,90	144,36	147,36	148,40	2.323.123
VEA Vanguard Europe...	65,89	-1,37%	-	-	-	-	66,06	65,80	66,48	66,80	3.241.608
VEU Vanguard FTSE A...	77,37	-1,18%	-	-	-	-	77,60	77,28	78,08	78,30	3.037.122
VGK Vanguard Europe...	86,79	-1,36%	-	-	-	-	87,08	86,76	87,51	87,99	4.441.739
VGT Vanguard Inform...	708,57	-1,83%	-	-	-	-	716,59	705,85	723,36	721,75	7.254.340
VHT Vanguard Health...	286,03	-0,98%	-	-	-	-	287,65	285,71	290,55	288,85	1.552.571
VIS Vanguard Indust...	326,59	-0,31%	-	-	-	-	325,61	324,22	327,75	327,60	128.023
VNQ Vanguard Real E...	90,85	-0,12%	-	-	-	-	90,76	90,24	91,33	90,95	3.426.673
VOX Vanguard Teleco...	191,46	-0,71%	-	-	-	-	189,26	187,97	192,39	192,83	2.445.710
VPL Vanguard Pacifi...	98,88	-1,29%	-	-	-	-	99,09	98,74	99,76	100,17	684.512
VPU Vanguard Utilit...	187,09	0,07%	-	-	-	-	187,46	186,10	188,11	186,96	1.287.928
VT Vanguard Total ...	143,37	-1,21%	-	-	-	-	144,01	143,12	144,71	145,13	8.086.928
VTI Vanguard Total ...	334,03	-1,25%	-	-	-	-	335,84	333,19	337,23	338,25	17.755.433
VWO Vanguard Emergi...	56,05	-0,65%	-	-	-	-	56,16	55,90	56,52	56,41	2.699.463
VXF Vanguard Extend...	210,62	-1,69%	-	-	-	-	212,17	209,98	214,34	214,25	2.314.924
VXX iPath® S&P 500 ...	29,35	6,15%	-	-	-	-	28,75	28,07	29,77	27,65	463.583
XBI SPDR S&P Biotec...	120,73	-3,64%	-	-	-	-	124,23	120,29	126,62	125,29	7.338.211
XHB SPDR S&P Homebu...	115,26	-0,08%	-	-	-	-	114,97	114,39	115,92	115,35	963.689
XLB The Materials S...	50,52	-2,64%	-	-	-	-	51,38	50,36	51,52	51,89	2.039.139
XLE Energy Select S...	52,23	-1,14%	-	-	-	-	52,26	51,44	52,49	52,83	185.939
XLF Financial Selec...	53,30	-1,22%	-	-	-	-	53,94	53,18	54,06	53,96	51.914
XLI State Street In...	168,40	-0,59%	-	-	-	-	168,25	167,45	169,32	169,39	9.632.868
XLK State Street Te...	135,62	-1,81%	-	-	-	-	137,22	135,08	138,48	138,12	1.249.467
XLP State Street Co...	86,93	-0,07%	-	-	-	-	87,58	86,47	87,64	86,99	4.629.457
XLU Utilities Selec...	43,12	0,09%	-	-	-	-	43,22	42,87	43,37	43,08	1.372.596
XLV State Street He...	154,89	-0,73%	-	-	-	-	155,46	154,68	156,97	156,03	5.710.020
XLY State Street Co...	117,58	-2,10%	-	-	-	-	118,55	117,07	118,83	120,10	2.093.747
XME SPDR S&P Metals...	115,68	-4,90%	-	-	-	-	117,97	115,26	120,40	121,64	1.852.615
XOP SPDR S&P Oil & ...	141,49	-1,62%	-	-	-	-	142,00	139,16	143,00	143,81	4.712.582
XRT SPDR S&P Retail...	87,29	-2,34%	-	-	-	-	88,85	87,02	89,37	89,38	1.793.183
XSD SPDR S&P Semico...	345,55	-0,26%	-	-	-	-	340,43	338,00	349,31	346,46	88.115