Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	146,54	-0,57%	-	-	-	-	145,14	144,96	147,06	147,38	3.993.801
AGQ ProShares Ultra...	176,66	-8,64%	-	-	-	-	175,50	162,37	180,51	193,37	2.817.020
AIA iShares S&P Asi...	116,26	-1,49%	-	-	-	-	114,34	114,34	117,04	118,02	1.000.069
ARGT Global X FTSE A...	89,74	-0,02%	-	-	-	-	88,59	88,50	90,94	89,76	636.526
ARKB ARK 21Shares Bi...	22,96	5,42%	-	-	-	-	21,76	21,76	23,28	21,78	155.118
ARKK Ark Innovation ...	74,20	1,77%	-	-	-	-	70,90	70,85	74,24	72,91	945.753
ARKQ Autonomous Tec...	123,89	1,18%	-	-	-	-	121,17	121,09	125,19	122,44	4.911.495
BITB Bitwise Bitcoin...	37,59	5,50%	-	-	-	-	35,66	35,62	38,10	35,63	1.339.031
BTCO Invesco Galaxy ...	68,88	5,42%	-	-	-	-	65,28	65,28	69,69	65,34	3.104.422
DBC PowerShares DB ...	25,81	2,81%	-	-	-	-	25,89	25,51	25,95	25,10	1.560.841
DDI WisdomTree Inte...	9,20	0,66%	-	-	-	-	9,08	8,87	9,20	9,14	5.833
ECH iShares MSCI Ch...	41,54	-4,51%	-	-	-	-	41,58	41,43	42,22	43,50	1.895.429
EDV Vanguard Extend...	68,22	-1,33%	-	-	-	-	68,61	67,94	68,61	69,14	3.614.955
EEM Ishares Msci Em...	61,49	-1,74%	-	-	-	-	60,79	60,79	61,85	62,58	3.728.815
EFA iShares MSCI EA...	103,31	-1,97%	-	-	-	-	102,76	102,72	103,73	105,38	1.018.794
EPI WisdomTree Indi...	44,22	-2,48%	-	-	-	-	44,12	44,11	44,45	45,34	1.690.384
EPP iShares MSCI Pa...	56,28	-0,92%	-	-	-	-	55,79	55,79	56,52	56,80	1.778.335
EWA iShares MSCI Au...	29,92	-0,56%	-	-	-	-	29,65	29,62	30,06	30,09	1.557.276
EWC iShares MSCI Ca...	58,16	0,31%	-	-	-	-	57,55	57,38	58,16	57,98	851.811
EWD iShares MSCI Sw...	53,30	-2,60%	-	-	-	-	53,21	53,01	53,63	54,72	1.108.640
EWG iShares MSCI Ge...	42,95	-3,15%	-	-	-	-	42,92	42,79	43,19	44,34	2.679.811
EWH iShares MSCI Ho...	23,96	-1,05%	-	-	-	-	23,58	23,58	24,03	24,21	1.365.028
EWI iShares MSCI It...	55,98	-2,36%	-	-	-	-	55,66	55,57	56,19	57,33	1.971.384
EWJ iShares MSCI Ja...	90,19	-2,36%	-	-	-	-	89,41	89,17	90,41	92,37	93.527
EWL iShares MSCI Sw...	63,62	-2,25%	-	-	-	-	63,63	63,33	63,96	65,08	3.743.361
EWP iShares MSCI Sp...	56,07	-2,04%	-	-	-	-	55,70	55,64	56,33	57,24	1.797.324
EWQ iShares MSCI Fr...	46,58	-2,71%	-	-	-	-	46,46	46,40	46,80	47,87	1.922.011
EWS iShares MSCI Si...	28,28	-1,70%	-	-	-	-	28,07	28,04	28,35	28,77	1.509.756
EWT iShares MSCI Ta...	75,07	-0,79%	-	-	-	-	74,16	74,13	75,58	75,67	982.741
EWU iShares MSCI Un...	48,13	-1,14%	-	-	-	-	47,82	47,78	48,31	48,68	1.850.166
EWW iShares MSCI Me...	79,46	-1,83%	-	-	-	-	79,02	78,52	80,09	80,94	4.894.895
EWY iShares MSCI So...	147,55	-2,52%	-	-	-	-	144,12	143,63	149,37	151,37	9.240.319
EWZ Ishares Msci Br...	38,64	-0,25%	-	-	-	-	37,93	37,84	38,88	38,73	988.901
EZA iShares MSCI So...	79,88	-2,11%	-	-	-	-	79,33	78,49	80,50	81,60	768.765
EZU iShares MSCI EM...	66,81	-2,59%	-	-	-	-	66,67	66,53	67,15	68,58	2.644.008
FBT First Trust Ame...	205,46	-1,55%	-	-	-	-	205,66	204,00	206,69	208,69	546.729
FBTC Fidelity Wise O...	60,17	5,28%	-	-	-	-	57,09	57,09	61,11	57,15	1.628.200
FDN First Trust Dow...	242,66	-0,33%	-	-	-	-	238,33	238,33	243,39	243,46	6.655.193
FEZ SPDR DJ Euro St...	66,57	-2,90%	-	-	-	-	66,55	66,32	66,90	68,55	1.681.299
FXI iShares FTSE/Xi...	36,92	-0,97%	-	-	-	-	36,46	36,44	37,01	37,28	351.885
FXU First Trust Uti...	50,70	-0,59%	-	-	-	-	50,67	50,49	50,97	51,00	1.702.861
GLD SPDR Gold Trust	490,03	1,30%	-	-	-	-	490,10	483,28	492,15	483,75	702.703
GSG iShares S&P GSC...	26,95	3,79%	-	-	-	-	27,03	26,56	27,14	25,96	1.357.247
HHH HOLDRS-Internet	72,58	0,29%	-	-	-	-	70,99	70,82	73,28	72,37	889.250
HODL VanEck Bitcoin ...	19,55	5,39%	-	-	-	-	18,55	18,54	19,83	18,55	391.137
IBB iShares Nasdaq ...	173,96	-0,80%	-	-	-	-	172,91	171,85	174,74	175,37	6.764.609
IBIT iShares Bitcoin...	39,24	5,50%	-	-	-	-	37,19	37,17	39,78	37,19	487.966
ICF iShares Cohen &...	66,32	0,29%	-	-	-	-	65,59	65,54	66,49	66,13	2.228.020
ICLN iShares S&P Glo...	18,34	0,66%	-	-	-	-	17,86	17,72	18,39	18,22	635.389
IDU iShares Dow Jon...	119,97	-0,60%	-	-	-	-	120,01	119,92	120,65	120,70	247.378
IEV iShares S&P Eur...	72,39	-2,04%	-	-	-	-	72,23	72,03	72,77	73,90	932.818
IEZ iShares Dow Jon...	28,94	-0,10%	-	-	-	-	29,57	28,43	29,57	28,97	1.072.574
IGE iShares S&P Nor...	63,55	1,25%	-	-	-	-	63,99	62,82	63,99	62,76	2.044.687
IGF iShares S&P Glo...	69,00	-0,53%	-	-	-	-	68,73	68,64	69,27	69,37	2.170.395
IGM iShares S Techn...	124,79	0,45%	-	-	-	-	122,15	122,07	125,09	124,23	3.597.427
IGV iShares S&P Nor...	82,80	1,51%	-	-	-	-	80,72	80,51	83,29	81,57	4.635.558
IHI Ishares Us Medi...	59,62	-0,96%	-	-	-	-	59,56	59,05	59,87	60,20	2.546.728
ILF iShares Latin A...	36,26	-0,62%	-	-	-	-	35,80	35,70	36,43	36,48	696.459
ITA Ishares Dow Jon...	250,33	2,71%	-	-	-	-	247,83	245,88	250,65	243,72	12.047.382
ITB iShares Dow Jon...	104,95	-2,39%	-	-	-	-	105,86	104,03	105,86	107,52	1.860.973
IWB iShares Russell...	376,67	0,11%	-	-	-	-	372,30	372,00	377,82	376,26	19.533.353
IWM Ishares Russell...	263,74	0,89%	-	-	-	-	257,81	257,79	264,28	261,41	15.704.926
IWV iShares Russell...	391,29	0,16%	-	-	-	-	386,66	386,27	392,36	390,66	8.900.282
IXC iShares S&P Glo...	52,84	1,99%	-	-	-	-	53,28	52,30	53,41	51,81	719.681
IXG iShares S&P Glo...	118,38	-1,17%	-	-	-	-	116,98	116,88	119,19	119,78	1.419.376
IXJ iShares S&P Glo...	100,29	-1,40%	-	-	-	-	100,58	100,01	101,01	101,71	1.412.284
IXN Ishares Global ...	106,90	0,13%	-	-	-	-	104,82	104,53	107,32	106,76	1.942.801
IXP iShares S&P Glo...	121,35	-0,74%	-	-	-	-	120,19	120,19	121,78	122,26	53.515
IYC iShares Dow Jon...	102,08	-1,06%	-	-	-	-	101,18	101,18	102,39	103,17	2.778.413
IYE iShares Dow Jon...	60,28	2,07%	-	-	-	-	61,04	59,46	61,04	59,06	1.807.014
IYF iShares Dow Jon...	122,56	-0,04%	-	-	-	-	120,79	120,47	123,21	122,61	2.412.348
IYG iShares Dow Jon...	85,70	-0,27%	-	-	-	-	84,52	84,37	86,23	85,93	233.875
IYH iShares Dow Jon...	66,09	-1,12%	-	-	-	-	66,35	65,89	66,63	66,84	1.666.922
IYJ iShares Dow Jon...	161,99	0,66%	-	-	-	-	159,87	159,62	162,38	160,94	6.219.120
IYM iShares Dow Jon...	189,52	0,51%	-	-	-	-	188,43	186,84	189,81	188,56	493.321
IYR iShares Dow Jon...	101,54	0,25%	-	-	-	-	100,47	100,11	101,80	101,28	2.671.386
IYW iShares Dow Jon...	191,18	0,84%	-	-	-	-	187,18	186,82	191,83	189,58	1.641.280
IYY iShares Dow Jon...	167,20	0,04%	-	-	-	-	165,21	165,00	167,66	167,14	267.687
IYZ iShares Dow Jon...	40,20	1,13%	-	-	-	-	39,51	39,51	40,22	39,75	627.120
KBE SPDR KBW Bank ETF	61,90	1,39%	-	-	-	-	60,04	59,59	62,28	61,05	3.098.343
KRE SPDR KBW Region...	67,74	1,45%	-	-	-	-	65,70	65,12	68,19	66,77	4.352.448
KXI iShares S&P Glo...	72,20	-1,85%	-	-	-	-	72,59	72,20	72,78	73,56	552.660
MAGS Roundhill Magni...	61,74	0,64%	-	-	-	-	60,30	60,15	61,92	61,35	3.661.552
MOO Market Vectors-...	85,15	-0,51%	-	-	-	-	85,43	84,65	85,43	85,59	1.447.039
NLR Market Vectors-...	153,67	3,64%	-	-	-	-	146,30	146,15	154,26	148,27	4.487.010
OIH Vaneck Vectors ...	395,59	-0,35%	-	-	-	-	406,00	388,32	406,12	396,97	13.264.361
ONEQ Fidelity Nasdaq...	89,55	0,37%	-	-	-	-	87,90	87,80	89,78	89,22	2.392.686
PALL Physical Pallad...	161,37	-0,63%	-	-	-	-	159,36	158,53	162,00	162,39	2.036.812
PBW PowerShares Wil...	33,15	2,28%	-	-	-	-	31,56	31,50	33,25	32,41	959.858
PPA Invesco Aerospa...	185,55	2,47%	-	-	-	-	184,07	182,92	186,30	181,07	4.210.758
PPH HOLDRS-Pharmace...	110,25	-1,30%	-	-	-	-	111,12	109,98	111,42	111,70	3.107.396
PSQ ProShares Short...	30,71	-0,15%	-	-	-	-	31,17	30,62	31,22	30,75	736.122
PSTL PowerShares Glo...	20,87	0,68%	-	-	-	-	20,76	20,51	21,10	20,73	203.712
QLD ProShares Ultra...	68,11	0,18%	-	-	-	-	66,06	65,87	68,54	67,99	994.815
QQQ Powershares Qqq...	608,07	0,13%	-	-	-	-	598,86	597,99	609,92	607,29	15.735.027
REET iShares Global ...	27,23	-0,07%	-	-	-	-	26,97	26,92	27,31	27,25	1.457.949
RWR SPDR Dow Jones ...	108,61	0,43%	-	-	-	-	107,56	107,03	108,92	108,15	842.488
SCHD Schwab US Divid...	31,86	0,27%	-	-	-	-	31,92	31,61	31,95	31,77	267.359
SH ProShares Short...	36,09	-0,03%	-	-	-	-	36,50	35,98	36,53	36,10	1.628.164
SHY ISHARES 1-3 YEA...	82,82	-0,17%	-	-	-	-	82,88	82,79	82,89	82,96	5.133.763
SIXG Defiance Next G...	68,50	1,61%	-	-	-	-	66,25	66,25	68,50	67,41	59.732
SLV iShares Silver ...	81,57	-4,03%	-	-	-	-	81,17	78,34	82,37	84,99	584.413
SMH HOLDRS-Semicond...	406,32	-0,01%	-	-	-	-	397,25	396,92	407,36	406,37	6.091.549
SPY Spdr Trust Seri...	686,36	0,05%	-	-	-	-	678,70	678,02	688,62	685,99	21.203.033
SSO ProShares Ultra...	58,05	0,06%	-	-	-	-	56,72	56,62	58,41	58,01	3.369.861
TBT ProShares Ultra...	32,89	1,92%	-	-	-	-	32,64	32,64	33,09	32,27	1.724.686
UCO ProShares Ultra...	27,72	8,52%	-	-	-	-	28,18	26,95	28,52	25,54	1.573.935
UGL ProShares Ultra...	81,23	2,49%	-	-	-	-	81,26	79,03	81,90	79,26	3.915.286
USD ProShares Ultra...	54,20	2,55%	-	-	-	-	50,67	50,61	54,42	52,85	1.798.898
VDE Vanguard Energy...	160,87	2,08%	-	-	-	-	163,30	158,62	163,30	157,59	9.424.569
VEA Vanguard Europe...	69,04	-1,72%	-	-	-	-	68,57	68,49	69,30	70,24	1.344.250
VEU Vanguard FTSE A...	80,42	-1,72%	-	-	-	-	79,82	79,80	80,74	81,82	2.232.642
VGK Vanguard Europe...	88,27	-2,11%	-	-	-	-	88,03	87,88	88,71	90,17	4.830.832
VGT Vanguard Inform...	734,21	1,03%	-	-	-	-	716,75	716,00	735,98	726,70	7.521.196
VHT Vanguard Health...	292,79	-0,92%	-	-	-	-	293,39	291,62	294,47	295,51	1.828.766
VIS Vanguard Indust...	344,94	0,90%	-	-	-	-	339,66	338,82	345,71	341,85	460.495
VNQ Vanguard Real E...	95,92	0,24%	-	-	-	-	95,20	94,62	96,20	95,69	1.015.313
VOX Vanguard Teleco...	191,93	-0,09%	-	-	-	-	189,01	189,01	192,29	192,11	4.322.647
VPL Vanguard Pacifi...	106,85	-1,91%	-	-	-	-	105,64	105,50	107,30	108,93	871.428
VPU Vanguard Utilit...	204,49	-0,67%	-	-	-	-	204,43	204,35	205,95	205,87	5.295.064
VT Vanguard Total ...	146,96	-0,60%	-	-	-	-	145,47	145,30	147,46	147,84	2.536.824
VTI Vanguard Total ...	339,14	0,11%	-	-	-	-	335,01	334,69	340,13	338,77	3.132.297
VWO Vanguard Emergi...	57,26	-1,45%	-	-	-	-	56,81	56,76	57,50	58,10	90.062
VXF Vanguard Extend...	218,07	0,76%	-	-	-	-	213,62	213,22	218,53	216,42	3.757.346
VXX iPath® S&P 500 ...	29,24	1,18%	-	-	-	-	30,59	28,72	30,66	28,90	1.177.378
XBI SPDR S&P Biotec...	126,52	-0,67%	-	-	-	-	124,63	124,15	127,31	127,37	6.579.546
XHB SPDR S&P Homebu...	113,11	-1,93%	-	-	-	-	113,06	111,91	113,71	115,34	6.037.699
XLB The Materials S...	53,25	-0,31%	-	-	-	-	53,07	52,51	53,39	53,41	1.272.768
XLE Energy Select S...	57,03	1,98%	-	-	-	-	57,77	56,27	57,88	55,92	3.053.632
XLF Financial Selec...	51,31	-0,23%	-	-	-	-	50,61	50,46	51,63	51,43	3.210.877
XLI State Street In...	178,91	1,00%	-	-	-	-	176,50	175,66	179,31	177,14	7.566.998
XLK State Street Te...	139,55	0,57%	-	-	-	-	137,03	136,56	139,96	138,76	6.722.961
XLP State Street Co...	88,72	-1,43%	-	-	-	-	89,44	88,71	89,79	90,01	3.335.517
XLU Utilities Selec...	47,37	-0,75%	-	-	-	-	47,41	47,36	47,74	47,73	1.338.629
XLV State Street He...	158,55	-1,03%	-	-	-	-	159,19	157,99	159,84	160,20	8.401.775
XLY State Street Co...	115,41	-1,24%	-	-	-	-	114,03	113,72	115,73	116,86	1.757.925
XME SPDR S&P Metals...	122,05	2,26%	-	-	-	-	118,34	117,78	122,18	119,35	5.209.704
XOP SPDR S&P Oil & ...	159,59	3,82%	-	-	-	-	160,38	155,98	160,99	153,72	7.445.512
XRT SPDR S&P Retail...	86,16	-0,94%	-	-	-	-	85,57	85,01	86,46	86,98	3.941.303
XSD SPDR S&P Semico...	355,91	1,39%	-	-	-	-	342,20	341,23	355,91	351,04	346.656