Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	151,60	1,65%	-	-	-	-	150,22	149,58	151,67	149,14	7.981.740
AGQ ProShares Ultra...	112,23	5,71%	-	-	-	-	112,01	109,50	112,53	106,17	6.699.345
AIA iShares S&P Asi...	124,38	2,08%	-	-	-	-	123,11	122,22	124,38	121,85	532.222
ARGT Global X FTSE A...	91,08	0,67%	-	-	-	-	90,90	90,19	91,83	90,47	2.931.319
ARKB ARK 21Shares Bi...	25,35	1,24%	-	-	-	-	25,26	25,23	25,43	25,04	1.263.951
ARKQ Autonomous Tec...	128,90	4,58%	-	-	-	-	125,26	124,95	129,02	123,26	2.459.928
BITB Bitwise Bitcoin...	41,48	1,22%	-	-	-	-	41,34	41,31	41,64	40,98	1.478.098
BTCO Invesco Galaxy ...	76,05	1,24%	-	-	-	-	75,82	75,75	76,28	75,12	316.368
DBC PowerShares DB ...	31,10	0,06%	-	-	-	-	30,79	30,79	31,11	31,08	1.602.148
ECH iShares MSCI Ch...	41,71	1,51%	-	-	-	-	41,27	40,98	41,93	41,09	182.857
EDV Vanguard Extend...	63,03	-0,54%	-	-	-	-	63,52	62,88	63,53	63,37	3.027.646
EEM Ishares Msci Em...	64,02	2,11%	-	-	-	-	63,24	62,88	64,14	62,69	2.041.502
EFA iShares MSCI EA...	102,37	2,44%	-	-	-	-	101,32	101,09	102,58	99,93	4.195.634
EPI WisdomTree Indi...	43,55	0,97%	-	-	-	-	43,19	43,12	43,57	43,13	1.824.048
EPP iShares MSCI Pa...	55,69	2,84%	-	-	-	-	55,16	55,07	55,72	54,15	835.963
EWA iShares MSCI Au...	29,49	3,04%	-	-	-	-	29,25	29,17	29,53	28,62	427.664
EWC iShares MSCI Ca...	58,63	2,89%	-	-	-	-	57,25	57,25	58,64	56,98	300.864
EWD iShares MSCI Sw...	51,75	2,88%	-	-	-	-	50,94	50,79	51,84	50,30	666.851
EWG iShares MSCI Ge...	42,34	2,42%	-	-	-	-	41,89	41,76	42,42	41,34	2.450.470
EWH iShares MSCI Ho...	23,76	1,82%	-	-	-	-	23,50	23,48	23,76	23,33	950.509
EWI iShares MSCI It...	57,80	1,99%	-	-	-	-	57,02	56,92	57,88	56,67	741.690
EWJ iShares MSCI Ja...	89,16	2,71%	-	-	-	-	88,35	87,92	89,30	86,81	4.581.754
EWL iShares MSCI Sw...	61,41	2,68%	-	-	-	-	60,78	60,68	61,56	59,81	3.361.031
EWP iShares MSCI Sp...	56,66	2,07%	-	-	-	-	55,74	55,74	56,76	55,51	285.963
EWQ iShares MSCI Fr...	45,34	1,86%	-	-	-	-	44,93	44,73	45,41	44,51	1.173.354
EWS iShares MSCI Si...	28,99	2,80%	-	-	-	-	28,73	28,65	29,02	28,20	1.031.232
EWT iShares MSCI Ta...	89,98	3,20%	-	-	-	-	88,85	88,19	90,10	87,19	2.292.420
EWU iShares MSCI Un...	47,19	2,60%	-	-	-	-	46,75	46,74	47,26	45,99	2.435.029
EWW iShares MSCI Me...	76,52	1,48%	-	-	-	-	75,68	75,35	76,57	75,40	536.294
EWY iShares MSCI So...	160,81	4,45%	-	-	-	-	157,85	155,39	161,55	153,96	6.537.891
EWZ Ishares Msci Br...	39,74	2,82%	-	-	-	-	39,11	39,02	39,77	38,65	1.312.215
EZA iShares MSCI So...	68,22	2,62%	-	-	-	-	67,85	67,44	68,37	66,48	420.576
EZU iShares MSCI EM...	66,65	2,29%	-	-	-	-	65,88	65,64	66,74	65,16	3.151.945
FBT First Trust Ame...	204,69	2,01%	-	-	-	-	201,85	201,85	205,26	200,65	1.573.247
FBTC Fidelity Wise O...	66,52	1,23%	-	-	-	-	66,30	66,22	66,78	65,71	2.639.647
FDN First Trust Dow...	263,38	0,42%	-	-	-	-	263,92	257,61	264,09	262,29	5.144.865
FEZ SPDR DJ Euro St...	66,01	2,30%	-	-	-	-	65,21	64,97	66,17	64,52	772.192
FXI iShares FTSE/Xi...	36,79	1,24%	-	-	-	-	36,33	36,25	36,83	36,34	428.272
FXU First Trust Uti...	49,77	1,34%	-	-	-	-	49,22	49,22	50,06	49,11	248.800
GLD SPDR Gold Trust	423,82	1,54%	-	-	-	-	425,34	422,74	425,46	417,41	24.338.287
GSG iShares S&P GSC...	34,38	-0,52%	-	-	-	-	34,12	34,04	34,42	34,56	1.273.366
HHH HOLDRS-Internet	62,21	0,02%	-	-	-	-	62,30	61,41	62,39	62,20	1.072.998
IBB iShares Nasdaq ...	168,80	2,07%	-	-	-	-	166,23	165,98	169,11	165,38	9.238.762
IBIT iShares Bitcoin...	43,32	1,33%	-	-	-	-	43,15	43,10	43,47	42,75	1.824.725
ICF iShares Cohen &...	67,91	1,81%	-	-	-	-	66,54	66,54	67,92	66,70	981.164
ICLN iShares S&P Glo...	20,77	2,14%	-	-	-	-	20,60	20,21	20,78	20,33	221.542
IDU iShares Dow Jon...	118,36	2,45%	-	-	-	-	116,01	116,01	118,36	115,53	75.869
IEV iShares S&P Eur...	71,79	2,53%	-	-	-	-	70,98	70,89	71,95	70,02	814.314
IEZ iShares Dow Jon...	32,25	0,83%	-	-	-	-	31,63	31,63	32,33	31,98	5.095
IGE iShares S&P Nor...	62,42	1,53%	-	-	-	-	61,44	61,16	62,48	61,48	2.786.616
IGF iShares S&P Glo...	68,55	3,02%	-	-	-	-	67,22	67,06	68,56	66,54	1.871.209
IGM iShares S Techn...	142,93	1,12%	-	-	-	-	142,25	139,98	143,08	141,34	6.185.153
IGV iShares S&P Nor...	83,90	-0,71%	-	-	-	-	83,90	82,18	84,11	84,50	10.991
IHI Ishares Us Medi...	51,07	1,47%	-	-	-	-	50,41	50,19	51,07	50,33	2.971.508
ILF iShares Latin A...	36,45	2,22%	-	-	-	-	35,99	35,87	36,53	35,66	72.317
ITA Ishares Dow Jon...	219,00	2,75%	-	-	-	-	214,01	213,96	219,01	213,14	10.253.361
ITB iShares Dow Jon...	96,44	1,40%	-	-	-	-	95,53	95,46	96,80	95,11	2.587.003
IWB iShares Russell...	393,36	1,15%	-	-	-	-	390,12	388,37	393,37	388,87	7.372.259
IWM Ishares Russell...	278,09	2,21%	-	-	-	-	273,13	272,44	278,21	272,08	3.065.386
IWV iShares Russell...	408,74	1,17%	-	-	-	-	405,36	403,63	408,90	404,00	2.423.828
IXC iShares S&P Glo...	56,81	1,41%	-	-	-	-	55,64	55,29	56,97	56,02	1.237.776
IXG iShares S&P Glo...	121,45	1,23%	-	-	-	-	119,89	119,89	121,45	119,97	46.151
IXJ iShares S&P Glo...	92,95	2,42%	-	-	-	-	91,55	91,55	93,09	90,75	734.584
IXN Ishares Global ...	120,30	0,80%	-	-	-	-	120,26	118,18	120,47	119,35	773.048
IXP iShares S&P Glo...	123,33	1,87%	-	-	-	-	122,10	121,35	123,33	121,07	140.350
IYC iShares Dow Jon...	102,86	1,32%	-	-	-	-	102,25	101,59	103,04	101,52	64.185
IYE iShares Dow Jon...	63,27	1,10%	-	-	-	-	61,75	61,45	63,40	62,58	2.944.206
IYF iShares Dow Jon...	124,29	0,91%	-	-	-	-	122,40	122,40	124,49	123,17	337.945
IYG iShares Dow Jon...	88,21	0,72%	-	-	-	-	86,89	86,78	88,25	87,58	163.365
IYH iShares Dow Jon...	61,37	2,31%	-	-	-	-	60,34	60,34	61,45	59,98	1.864.760
IYJ iShares Dow Jon...	158,77	2,02%	-	-	-	-	156,27	156,18	158,82	155,63	2.984.241
IYM iShares Dow Jon...	181,66	1,45%	-	-	-	-	179,70	179,70	182,23	179,06	174.757
IYR iShares Dow Jon...	102,63	1,71%	-	-	-	-	100,85	100,74	102,72	100,90	783.234
IYW iShares Dow Jon...	218,45	1,16%	-	-	-	-	217,90	213,99	218,59	215,94	11.468.188
IYZ iShares Dow Jon...	42,23	3,28%	-	-	-	-	41,10	41,10	42,32	40,89	840.039
KBE SPDR KBW Bank ETF	64,22	0,95%	-	-	-	-	63,19	62,90	64,58	63,61	3.095.227
KRE SPDR KBW Region...	69,94	1,31%	-	-	-	-	68,63	68,36	70,27	69,03	194.769
KXI iShares S&P Glo...	68,79	2,14%	-	-	-	-	67,72	67,72	68,85	67,35	73.468
MAGS Roundhill Magni...	66,29	-0,44%	-	-	-	-	66,71	64,89	66,82	66,58	1.596.197
MOO Market Vectors-...	83,90	2,45%	-	-	-	-	82,42	82,41	84,02	81,89	2.910.491
NLR Market Vectors-...	145,93	6,08%	-	-	-	-	138,97	138,40	145,96	137,56	3.240.376
OIH Vaneck Vectors ...	448,42	0,59%	-	-	-	-	439,68	438,15	450,35	445,78	23.092.285
ONEQ Fidelity Nasdaq...	98,05	1,02%	-	-	-	-	97,64	96,41	98,13	97,06	282.482
PALL Physical Pallad...	138,55	4,96%	-	-	-	-	134,49	133,56	139,67	132,00	2.743.429
PBW PowerShares Wil...	38,08	4,24%	-	-	-	-	36,76	36,70	38,13	36,53	959.921
PPA Invesco Aerospa...	167,60	2,49%	-	-	-	-	164,52	164,52	167,63	163,53	1.953.713
PPH HOLDRS-Pharmace...	101,97	3,14%	-	-	-	-	100,36	100,36	102,31	98,87	2.588.610
PSQ ProShares Short...	27,88	-0,98%	-	-	-	-	27,98	27,84	28,32	28,15	1.073.801
PSTL PowerShares Glo...	21,87	3,16%	-	-	-	-	21,44	21,38	22,00	21,20	150.531
QLD ProShares Ultra...	81,20	1,96%	-	-	-	-	80,54	78,65	81,32	79,64	2.541.804
QQQ Powershares Qqq...	668,25	1,01%	-	-	-	-	665,35	657,56	668,90	661,57	39.570.424
REET iShares Global ...	27,32	1,81%	-	-	-	-	26,86	26,86	27,34	26,83	1.281.565
RWR SPDR Dow Jones ...	109,61	1,26%	-	-	-	-	107,79	107,79	109,70	108,25	2.877.591
SCHD Schwab US Divid...	32,09	2,02%	-	-	-	-	31,48	31,40	32,10	31,45	850.253
SCO ProShares Ultra...	6,57	0,15%	-	-	-	-	6,74	6,55	6,75	6,56	369.990
SDS ProShares Ultra...	61,65	-2,24%	-	-	-	-	62,54	61,63	63,28	63,06	2.475.679
SH ProShares Short...	34,39	-1,12%	-	-	-	-	34,63	34,38	34,83	34,78	1.677.235
SHY ISHARES 1-3 YEA...	82,46	0,08%	-	-	-	-	82,47	82,45	82,49	82,39	4.578.344
SLV iShares Silver ...	66,67	2,82%	-	-	-	-	66,70	65,88	66,81	64,84	3.209.427
SMH HOLDRS-Semicond...	507,30	1,54%	-	-	-	-	504,71	495,02	507,79	499,58	25.597.598
SPY Spdr Trust Seri...	719,59	1,13%	-	-	-	-	714,63	710,45	719,79	711,58	24.232.193
SSO ProShares Ultra...	63,17	2,23%	-	-	-	-	62,31	61,57	63,20	61,79	2.365.592
TBT ProShares Ultra...	36,00	0,33%	-	-	-	-	35,69	35,69	36,10	35,88	934.452
UCO ProShares Ultra...	47,81	-0,19%	-	-	-	-	46,56	46,53	47,98	47,90	334.861
UGL ProShares Ultra...	59,19	3,06%	-	-	-	-	59,59	58,88	59,61	57,43	1.015.878
USD ProShares Ultra...	77,79	-1,42%	-	-	-	-	80,36	74,94	80,36	78,91	2.033.119
VDE Vanguard Energy...	169,68	0,92%	-	-	-	-	165,85	164,90	170,06	168,13	2.494.296
VEA Vanguard Europe...	68,86	2,65%	-	-	-	-	68,04	67,90	68,94	67,08	3.538.165
VEU Vanguard FTSE A...	80,99	2,35%	-	-	-	-	80,10	79,86	81,08	79,13	1.532.898
VGK Vanguard Europe...	87,21	2,43%	-	-	-	-	86,43	86,07	87,39	85,14	3.519.447
VGT Vanguard Inform...	103,32	0,18%	-	-	-	-	103,40	101,58	103,60	103,13	5.722.895
VHT Vanguard Health...	272,71	2,22%	-	-	-	-	268,35	268,34	272,92	266,80	1.099.294
VIS Vanguard Indust...	340,25	2,85%	-	-	-	-	333,39	333,39	340,25	330,82	184.075
VNQ Vanguard Real E...	96,36	1,54%	-	-	-	-	94,68	94,55	96,41	94,90	1.865.337
VOX Vanguard Teleco...	196,78	1,12%	-	-	-	-	194,34	192,96	197,02	194,60	2.448.730
VPL Vanguard Pacifi...	107,37	2,90%	-	-	-	-	106,09	105,67	107,52	104,34	6.201.939
VPU Vanguard Utilit...	202,56	2,51%	-	-	-	-	198,46	198,46	202,56	197,60	3.324.820
VT Vanguard Total ...	151,33	1,60%	-	-	-	-	149,84	149,40	151,38	148,94	2.327.076
VTI Vanguard Total ...	354,40	1,20%	-	-	-	-	351,55	350,02	354,69	350,21	6.765.142
VWO Vanguard Emergi...	58,97	1,53%	-	-	-	-	58,38	58,17	59,03	58,08	1.337.145
VXF Vanguard Extend...	226,29	1,92%	-	-	-	-	223,09	222,50	226,29	222,03	798.351
VXX iPath® S&P 500 ...	28,12	-3,12%	-	-	-	-	28,67	28,09	29,08	29,02	1.398.468
XBI SPDR S&P Biotec...	131,35	1,90%	-	-	-	-	129,79	129,32	131,84	128,90	5.634.044
XHB SPDR S&P Homebu...	106,07	1,95%	-	-	-	-	104,37	104,37	106,22	104,04	1.613.537
XLB The Materials S...	51,49	1,04%	-	-	-	-	50,92	50,80	51,71	50,96	374.796
XLE Energy Select S...	59,72	1,16%	-	-	-	-	58,20	57,94	59,84	59,03	912.266
XLF Financial Selec...	52,18	0,50%	-	-	-	-	51,51	51,20	52,25	51,92	3.204.843
XLI State Street In...	174,70	2,81%	-	-	-	-	171,49	171,14	174,81	169,93	2.016.213
XLK State Street Te...	159,68	0,36%	-	-	-	-	159,65	156,88	159,80	159,11	4.471.679
XLP State Street Co...	84,33	1,69%	-	-	-	-	83,29	83,18	84,44	82,92	809.942
XLU Utilities Selec...	46,87	2,61%	-	-	-	-	45,85	45,85	46,89	45,68	71.242
XLV State Street He...	146,10	2,28%	-	-	-	-	143,68	143,66	146,29	142,84	2.277.621
XLY State Street Co...	118,37	1,31%	-	-	-	-	118,50	116,43	118,67	116,84	3.114.788
XME SPDR S&P Metals...	118,75	3,61%	-	-	-	-	115,85	115,59	118,98	114,61	4.913.994
XOP SPDR S&P Oil & ...	178,30	0,33%	-	-	-	-	174,15	172,88	178,51	177,72	2.593.730
XRT SPDR S&P Retail...	85,83	2,41%	-	-	-	-	84,28	84,16	86,25	83,81	4.902.781
XSD SPDR S&P Semico...	487,72	4,84%	-	-	-	-	474,90	467,41	487,77	465,20	2.939.001