Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	158,56	-0,88%	-	-	-	-	159,69	158,46	159,70	159,97	6.350.962
AGQ ProShares Ultra...	106,82	-5,67%	-	-	-	-	109,91	106,82	110,33	113,24	6.812.018
AIA iShares S&P Asi...	148,92	-1,16%	-	-	-	-	150,25	147,43	150,25	150,67	2.002.080
ARGT Global X FTSE A...	94,75	-3,12%	-	-	-	-	97,19	94,75	97,19	97,80	466.549
ARKB ARK 21Shares Bi...	21,50	-3,54%	-	-	-	-	22,14	21,50	22,26	22,29	165.357
ARKQ Autonomous Tec...	138,00	-2,71%	-	-	-	-	140,62	138,00	140,91	141,85	1.241.448
BITB Bitwise Bitcoin...	35,45	-2,85%	-	-	-	-	36,24	35,39	36,43	36,49	188.062
BTCO Invesco Galaxy ...	65,03	-2,74%	-	-	-	-	66,40	64,93	66,71	66,86	700.698
DBC PowerShares DB ...	30,29	0,55%	-	-	-	-	30,30	30,17	30,37	30,12	1.562.585
ECH iShares MSCI Ch...	39,88	-1,76%	-	-	-	-	40,28	39,76	40,33	40,59	1.179.622
EDV Vanguard Extend...	63,78	-0,48%	-	-	-	-	63,72	63,52	63,87	64,09	836.475
EEM Ishares Msci Em...	69,84	-1,36%	-	-	-	-	70,42	69,56	70,47	70,80	1.419.917
EFA iShares MSCI EA...	103,99	-0,98%	-	-	-	-	104,58	103,99	104,64	105,02	2.886.034
EPI WisdomTree Indi...	41,64	-1,42%	-	-	-	-	42,01	41,63	42,08	42,24	2.012.253
EPP iShares MSCI Pa...	55,30	-1,08%	-	-	-	-	55,59	55,26	55,61	55,90	721.987
EWA iShares MSCI Au...	29,15	-1,10%	-	-	-	-	29,29	29,15	29,29	29,47	1.467.247
EWC iShares MSCI Ca...	58,63	-1,40%	-	-	-	-	59,36	58,62	59,38	59,46	1.787.711
EWD iShares MSCI Sw...	51,67	-2,10%	-	-	-	-	52,07	51,67	52,16	52,78	285.787
EWG iShares MSCI Ge...	42,77	-1,84%	-	-	-	-	43,01	42,77	43,04	43,57	1.121.985
EWH iShares MSCI Ho...	22,81	-1,58%	-	-	-	-	22,94	22,80	22,94	23,17	53.820
EWI iShares MSCI It...	58,51	-1,65%	-	-	-	-	59,00	58,34	59,06	59,49	304.252
EWJ iShares MSCI Ja...	93,93	0,37%	-	-	-	-	94,25	93,79	94,25	93,58	726.698
EWL iShares MSCI Sw...	60,89	-1,42%	-	-	-	-	61,02	60,81	61,21	61,76	899.150
EWP iShares MSCI Sp...	56,93	-0,96%	-	-	-	-	57,25	56,88	57,42	57,48	202.557
EWQ iShares MSCI Fr...	45,54	-1,18%	-	-	-	-	45,73	45,53	45,79	46,08	607.300
EWS iShares MSCI Si...	29,78	-0,68%	-	-	-	-	29,95	29,70	29,95	29,98	530.174
EWT iShares MSCI Ta...	106,89	-0,21%	-	-	-	-	107,21	106,31	107,40	107,11	1.460.011
EWU iShares MSCI Un...	46,42	-1,09%	-	-	-	-	46,70	46,42	46,76	46,93	1.696.187
EWW iShares MSCI Me...	78,05	-1,30%	-	-	-	-	78,40	78,05	79,07	79,08	4.399.600
EWY iShares MSCI So...	207,16	-3,44%	-	-	-	-	214,14	207,16	214,34	214,53	426.335
EWZ Ishares Msci Br...	34,59	-3,33%	-	-	-	-	35,01	34,45	35,13	35,78	1.466.616
EZA iShares MSCI So...	67,03	-2,22%	-	-	-	-	67,64	67,00	67,77	68,55	789.814
EZU iShares MSCI EM...	68,52	-1,18%	-	-	-	-	68,97	68,47	69,10	69,34	1.672.916
FBT First Trust Ame...	221,09	2,89%	-	-	-	-	214,12	214,12	221,09	214,87	49.524
FBTC Fidelity Wise O...	56,67	-3,06%	-	-	-	-	58,06	56,67	58,41	58,46	286.920
FDN First Trust Dow...	280,30	-1,94%	-	-	-	-	283,84	279,68	284,16	285,84	5.629.826
FEZ SPDR DJ Euro St...	67,60	-1,29%	-	-	-	-	68,01	67,59	68,06	68,48	3.897.140
FXI iShares FTSE/Xi...	35,51	-2,34%	-	-	-	-	35,77	35,50	35,79	36,36	1.615.030
FXU First Trust Uti...	47,58	0,00%	-	-	-	-	47,61	47,57	48,30	47,58	144.548
GLD SPDR Gold Trust	408,03	-0,95%	-	-	-	-	408,38	406,23	409,38	411,95	20.085.277
GSG iShares S&P GSC...	32,87	0,74%	-	-	-	-	32,97	32,69	32,97	32,63	763.143
HHH HOLDRS-Internet	63,46	0,51%	-	-	-	-	62,83	62,80	64,12	63,14	851.697
IBB iShares Nasdaq ...	167,56	2,00%	-	-	-	-	163,62	163,37	167,62	164,27	10.362.413
IBIT iShares Bitcoin...	36,70	-3,55%	-	-	-	-	37,79	36,70	38,02	38,05	2.280.171
ICF iShares Cohen &...	66,73	0,14%	-	-	-	-	66,65	66,59	67,52	66,64	1.121.998
ICLN iShares S&P Glo...	23,20	-2,32%	-	-	-	-	23,50	22,99	23,54	23,75	832.323
IDU iShares Dow Jon...	110,69	-0,23%	-	-	-	-	110,94	110,60	112,32	110,95	788.445
IEV iShares S&P Eur...	72,27	-1,29%	-	-	-	-	72,61	72,26	72,71	73,21	282.123
IEZ iShares Dow Jon...	30,77	0,00%	-	-	-	-	30,78	30,51	31,13	30,77	264.499
IGE iShares S&P Nor...	61,49	-0,15%	-	-	-	-	61,57	61,41	62,01	61,58	548.631
IGF iShares S&P Glo...	66,30	-0,57%	-	-	-	-	66,58	66,30	66,99	66,68	1.481.142
IGM iShares S Techn...	169,52	-0,86%	-	-	-	-	171,40	168,40	171,48	170,99	5.635.862
IGV iShares S&P Nor...	98,60	-5,85%	-	-	-	-	103,33	98,60	103,50	104,73	3.456.620
IHI Ishares Us Medi...	48,53	0,70%	-	-	-	-	48,28	48,09	48,66	48,19	1.187.795
ILF iShares Latin A...	34,00	-2,73%	-	-	-	-	34,46	33,96	34,48	34,95	1.190.573
ITA Ishares Dow Jon...	224,62	-1,62%	-	-	-	-	226,02	224,62	227,90	228,33	5.659.975
ITB iShares Dow Jon...	92,58	-0,72%	-	-	-	-	92,52	92,00	93,46	93,25	347.268
IWB iShares Russell...	411,31	-0,84%	-	-	-	-	414,08	411,31	414,35	414,78	7.110.727
IWM Ishares Russell...	287,55	-1,41%	-	-	-	-	289,99	286,78	290,01	291,66	9.745.932
IWV iShares Russell...	427,71	-0,76%	-	-	-	-	430,06	427,53	430,34	431,00	982.022
IXC iShares S&P Glo...	55,49	0,96%	-	-	-	-	55,41	55,07	55,95	54,96	1.731.510
IXG iShares S&P Glo...	120,50	-1,09%	-	-	-	-	121,83	120,50	120,95	121,83	3.374
IXJ iShares S&P Glo...	92,38	0,50%	-	-	-	-	91,64	91,54	92,65	91,92	155.845
IXN Ishares Global ...	148,21	-1,02%	-	-	-	-	149,81	147,23	149,81	149,74	2.269.392
IXP iShares S&P Glo...	121,39	-1,00%	-	-	-	-	122,17	121,39	122,18	122,61	112.524
IYC iShares Dow Jon...	100,19	-0,54%	-	-	-	-	100,01	99,89	100,69	100,73	841.396
IYE iShares Dow Jon...	62,34	1,27%	-	-	-	-	61,92	61,62	63,03	61,56	978.800
IYF iShares Dow Jon...	121,61	-1,15%	-	-	-	-	122,03	120,88	122,06	123,02	672.625
IYG iShares Dow Jon...	85,96	-1,15%	-	-	-	-	86,35	85,34	86,35	86,96	320.975
IYH iShares Dow Jon...	62,16	0,92%	-	-	-	-	61,47	61,46	62,33	61,59	3.651.482
IYJ iShares Dow Jon...	156,50	-0,62%	-	-	-	-	156,60	156,50	157,81	157,47	1.213.658
IYM iShares Dow Jon...	187,55	0,04%	-	-	-	-	186,38	186,38	189,36	187,48	1.074.286
IYR iShares Dow Jon...	100,01	0,02%	-	-	-	-	99,75	99,61	100,93	99,99	2.646.965
IYW iShares Dow Jon...	256,79	-1,21%	-	-	-	-	260,49	256,03	261,01	259,94	6.037.646
IYZ iShares Dow Jon...	44,61	-2,92%	-	-	-	-	45,54	44,59	45,64	45,95	512.792
KBE SPDR KBW Bank ETF	62,09	-2,26%	-	-	-	-	63,15	62,00	63,17	63,52	3.559.085
KRE SPDR KBW Region...	67,99	-2,23%	-	-	-	-	69,08	67,81	69,13	69,54	4.266.984
KXI iShares S&P Glo...	66,68	0,03%	-	-	-	-	66,43	66,43	67,15	66,66	327.065
MAGS Roundhill Magni...	68,30	-1,26%	-	-	-	-	68,97	68,05	69,29	69,17	1.979.197
MOO Market Vectors-...	80,12	0,45%	-	-	-	-	79,74	79,61	80,87	79,76	806.568
NLR Market Vectors-...	131,55	-4,79%	-	-	-	-	137,15	131,09	137,15	138,17	4.887.740
NUCL iShares S&P Glo...	10,02	-1,09%	-	-	-	-	10,16	9,80	10,38	10,13	94.619
OIH Vaneck Vectors ...	431,10	0,15%	-	-	-	-	431,18	426,32	436,22	430,45	8.875.487
ONEQ Fidelity Nasdaq...	105,75	-0,89%	-	-	-	-	106,63	105,40	106,87	106,70	759.497
PALL Physical Pallad...	23,79	-4,65%	-	-	-	-	24,48	23,68	24,49	24,95	1.232.869
PBW PowerShares Wil...	45,32	-3,55%	-	-	-	-	46,81	45,31	46,81	46,99	2.435.814
PPA Invesco Aerospa...	169,91	-1,77%	-	-	-	-	171,69	169,91	172,60	172,97	488.831
PPH HOLDRS-Pharmace...	101,52	0,30%	-	-	-	-	101,03	101,03	101,96	101,22	538.361
PSQ ProShares Short...	25,26	0,88%	-	-	-	-	25,00	24,96	25,26	25,04	492.999
PSTL PowerShares Glo...	22,09	-1,87%	-	-	-	-	22,28	22,07	22,59	22,51	145.153
QLD ProShares Ultra...	98,70	-1,82%	-	-	-	-	100,85	98,70	101,19	100,53	4.613.435
QQQ Powershares Qqq...	739,79	-0,85%	-	-	-	-	747,31	739,73	748,65	746,16	43.208.915
REET iShares Global ...	26,80	-0,26%	-	-	-	-	26,80	26,75	27,01	26,87	72.440
RWR SPDR Dow Jones ...	108,42	0,25%	-	-	-	-	107,95	107,84	109,27	108,15	3.333.653
SCHD Schwab US Divid...	32,43	0,19%	-	-	-	-	32,25	32,19	32,51	32,37	758.019
SCO ProShares Ultra...	24,82	-2,28%	-	-	-	-	24,94	24,46	25,09	25,40	133.482
SDS ProShares Ultra...	57,02	2,30%	-	-	-	-	55,95	55,86	57,12	55,74	1.122.040
SH ProShares Short...	33,14	1,16%	-	-	-	-	32,81	32,79	33,14	32,76	1.078.243
SHY ISHARES 1-3 YEA...	81,94	-0,09%	-	-	-	-	81,97	81,94	81,99	82,01	3.471.552
SLV iShares Silver ...	66,15	-2,71%	-	-	-	-	67,00	66,10	67,14	67,99	10.650
SMH HOLDRS-Semicond...	624,74	-1,18%	-	-	-	-	640,80	622,50	642,77	632,21	16.274.477
SPY Spdr Trust Seri...	751,33	-1,08%	-	-	-	-	758,15	751,33	758,80	759,57	5.713.865
SSO ProShares Ultra...	68,47	-2,14%	-	-	-	-	69,71	68,30	69,82	69,97	1.863.480
TBT ProShares Ultra...	35,86	0,76%	-	-	-	-	35,86	35,74	36,25	35,59	400.126
UCO ProShares Ultra...	48,16	2,76%	-	-	-	-	47,77	47,46	48,56	46,86	447.071
UGL ProShares Ultra...	53,89	-2,78%	-	-	-	-	54,43	53,89	54,71	55,43	1.855.433
USD ProShares Ultra...	105,70	-6,90%	-	-	-	-	115,59	104,82	116,50	113,53	592.237
VDE Vanguard Energy...	165,53	1,11%	-	-	-	-	164,64	163,94	167,47	163,72	4.652.055
VEA Vanguard Europe...	71,64	-0,94%	-	-	-	-	72,03	71,57	72,10	72,32	4.307.355
VEU Vanguard FTSE A...	84,16	-0,99%	-	-	-	-	84,61	84,03	84,64	85,00	4.558.676
VGK Vanguard Europe...	87,91	-1,19%	-	-	-	-	88,43	87,90	88,57	88,96	2.142.948
VGT Vanguard Inform...	122,49	-2,61%	-	-	-	-	125,86	122,48	126,00	125,77	2.288.726
VHT Vanguard Health...	275,47	0,91%	-	-	-	-	272,44	272,30	276,06	272,98	952.851
VIS Vanguard Indust...	341,67	-0,17%	-	-	-	-	340,96	340,74	345,00	342,25	426.746
VNQ Vanguard Real E...	94,39	-0,14%	-	-	-	-	94,34	94,09	95,33	94,52	4.681.590
VOX Vanguard Teleco...	190,48	-0,85%	-	-	-	-	191,69	189,45	192,09	192,11	7.532.722
VPL Vanguard Pacifi...	117,77	-0,29%	-	-	-	-	118,22	117,15	118,34	118,11	4.487.435
VT Vanguard Total ...	157,89	-0,92%	-	-	-	-	159,00	157,81	159,00	159,35	2.529.398
VTI Vanguard Total ...	370,00	-1,16%	-	-	-	-	373,85	370,00	373,95	374,36	18.288.360
VWO Vanguard Emergi...	60,34	-1,39%	-	-	-	-	60,73	60,23	60,80	61,19	1.663.151
VXF Vanguard Extend...	237,16	-1,03%	-	-	-	-	239,23	236,40	239,23	239,63	1.202.638
VXX iPath® S&P 500 ...	24,58	0,86%	-	-	-	-	24,50	24,25	24,68	24,37	139.221
XBI SPDR S&P Biotec...	129,83	1,62%	-	-	-	-	127,57	127,12	129,99	127,76	3.834.399
XHB SPDR S&P Homebu...	103,89	-0,42%	-	-	-	-	103,41	102,93	104,41	104,32	1.037.915
XLB The Materials S...	51,61	0,17%	-	-	-	-	51,35	51,24	52,03	51,52	1.889.236
XLE Energy Select S...	58,71	1,29%	-	-	-	-	58,24	58,01	59,38	57,96	3.385.106
XLF Financial Selec...	50,79	-1,30%	-	-	-	-	51,14	50,52	51,16	51,46	1.871.662
XLI State Street In...	174,33	0,08%	-	-	-	-	173,73	173,55	176,10	174,19	6.037.397
XLK State Street Te...	193,41	-2,42%	-	-	-	-	198,37	193,41	198,73	198,21	7.276.278
XLP State Street Co...	82,65	1,00%	-	-	-	-	81,79	81,65	82,72	81,83	3.335.671
XLU Utilities Selec...	43,84	-0,14%	-	-	-	-	43,96	43,68	44,48	43,90	2.418.521
XLV State Street He...	147,61	0,83%	-	-	-	-	146,16	146,07	148,05	146,40	6.164.932
XLY State Street Co...	116,73	-0,73%	-	-	-	-	116,63	116,13	117,62	117,59	2.307.869
XME SPDR S&P Metals...	128,50	-3,26%	-	-	-	-	131,46	128,14	131,46	132,83	2.705.696
XOP SPDR S&P Oil & ...	171,55	1,60%	-	-	-	-	169,96	168,69	173,01	168,85	5.081.654
XRT SPDR S&P Retail...	83,36	-0,41%	-	-	-	-	83,40	82,69	83,41	83,70	4.944.869
XSD SPDR S&P Semico...	649,83	1,53%	-	-	-	-	651,30	632,29	658,14	640,04	1.434.175