Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	144,62	3,15%	-	-	-	-	145,08	143,73	145,43	140,20	4.918.092
AGQ ProShares Ultra...	116,20	4,27%	-	-	-	-	123,99	112,93	124,49	111,44	7.397.641
AIA iShares S&P Asi...	113,64	5,28%	-	-	-	-	114,97	113,22	115,28	107,94	697.946
ARGT Global X FTSE A...	94,40	1,83%	-	-	-	-	95,00	93,40	97,26	92,70	2.256.443
ARKB ARK 21Shares Bi...	23,67	3,36%	-	-	-	-	24,05	23,45	24,09	22,90	1.009.005
ARKQ Autonomous Tec...	119,70	3,77%	-	-	-	-	121,74	118,69	122,35	115,35	3.262.304
BITB Bitwise Bitcoin...	38,73	3,36%	-	-	-	-	39,36	38,38	39,41	37,47	1.974.146
BTCO Invesco Galaxy ...	71,01	3,38%	-	-	-	-	72,25	70,37	72,25	68,69	1.625.490
DBC PowerShares DB ...	28,57	-2,72%	-	-	-	-	28,03	28,00	28,64	29,37	784.932
EDV Vanguard Extend...	64,78	0,39%	-	-	-	-	65,27	64,61	65,27	64,53	1.929.408
EEM Ishares Msci Em...	60,46	5,50%	-	-	-	-	60,86	59,90	60,99	57,31	2.471.484
EFA iShares MSCI EA...	102,17	3,88%	-	-	-	-	102,49	101,52	102,64	98,35	2.270.924
EPI WisdomTree Indi...	42,75	3,64%	-	-	-	-	43,05	42,54	43,28	41,25	647.791
EPP iShares MSCI Pa...	55,79	3,12%	-	-	-	-	55,89	55,43	55,94	54,10	1.460.917
EWA iShares MSCI Au...	29,52	3,42%	-	-	-	-	29,61	29,30	29,63	28,54	1.676.068
EWC iShares MSCI Ca...	56,62	1,62%	-	-	-	-	56,98	56,29	56,98	55,72	2.982.402
EWD iShares MSCI Sw...	51,71	4,95%	-	-	-	-	52,09	51,33	52,18	49,27	676.160
EWG iShares MSCI Ge...	41,75	4,09%	-	-	-	-	42,05	41,48	42,13	40,11	1.721.060
EWH iShares MSCI Ho...	23,79	2,30%	-	-	-	-	23,74	23,64	23,83	23,25	803.196
EWI iShares MSCI It...	56,61	3,32%	-	-	-	-	56,75	56,17	56,80	54,79	1.488.390
EWJ iShares MSCI Ja...	89,42	4,57%	-	-	-	-	89,82	88,83	89,99	85,51	1.888.087
EWL iShares MSCI Sw...	60,66	2,93%	-	-	-	-	60,72	60,19	60,72	58,93	3.123.672
EWP iShares MSCI Sp...	57,36	3,76%	-	-	-	-	57,52	56,90	57,74	55,28	985.273
EWQ iShares MSCI Fr...	45,87	4,20%	-	-	-	-	45,95	45,56	46,17	44,02	949.096
EWS iShares MSCI Si...	29,03	2,29%	-	-	-	-	29,08	28,84	29,09	28,38	1.113.446
EWT iShares MSCI Ta...	76,36	6,32%	-	-	-	-	76,37	75,53	76,56	71,82	2.572.339
EWU iShares MSCI Un...	47,78	3,15%	-	-	-	-	47,83	47,45	47,94	46,32	2.082.682
EWW iShares MSCI Me...	79,11	4,17%	-	-	-	-	80,37	78,69	80,64	75,94	2.542.595
EWY iShares MSCI So...	140,24	10,26%	-	-	-	-	140,28	136,04	140,96	127,19	4.250.955
EWZ Ishares Msci Br...	39,56	2,86%	-	-	-	-	40,04	39,27	40,13	38,46	1.919.095
EZA iShares MSCI So...	72,77	6,37%	-	-	-	-	74,94	72,18	75,06	68,41	464.782
EZU iShares MSCI EM...	66,28	4,39%	-	-	-	-	66,61	65,83	66,66	63,49	2.216.138
FBT First Trust Ame...	205,15	2,11%	-	-	-	-	204,89	204,14	205,64	200,91	101.754
FBTC Fidelity Wise O...	62,10	3,34%	-	-	-	-	63,12	61,53	63,23	60,09	1.776.308
FDN First Trust Dow...	246,84	2,45%	-	-	-	-	250,04	245,95	250,40	240,93	7.017.908
FEZ SPDR DJ Euro St...	65,68	4,48%	-	-	-	-	66,07	65,16	66,12	62,86	1.871.606
FXI iShares FTSE/Xi...	36,35	2,44%	-	-	-	-	36,55	36,21	36,65	35,48	579.848
FXU First Trust Uti...	50,80	1,00%	-	-	-	-	50,42	49,90	50,80	50,29	699.396
GLD SPDR Gold Trust	434,53	0,63%	-	-	-	-	439,98	431,31	440,44	431,81	697.855
GSG iShares S&P GSC...	31,12	-6,65%	-	-	-	-	30,53	30,49	31,19	33,33	879.465
HHH HOLDRS-Internet	63,35	-0,46%	-	-	-	-	65,89	63,24	66,13	63,64	1.123.639
IBB iShares Nasdaq ...	171,85	1,99%	-	-	-	-	172,37	170,27	172,55	168,50	2.087.118
IBIT iShares Bitcoin...	40,42	3,38%	-	-	-	-	41,08	40,04	41,15	39,10	191.874
ICF iShares Cohen &...	64,46	1,75%	-	-	-	-	64,13	63,96	64,55	63,35	2.827.925
ICLN iShares S&P Glo...	18,50	3,64%	-	-	-	-	18,52	18,38	18,69	17,85	831.705
IDU iShares Dow Jon...	118,24	0,83%	-	-	-	-	117,71	116,51	118,24	117,27	300.211
IEV iShares S&P Eur...	71,54	3,92%	-	-	-	-	71,64	70,92	71,97	68,84	178.699
IEZ iShares Dow Jon...	29,50	1,27%	-	-	-	-	28,42	28,37	29,60	29,13	606.461
IGE iShares S&P Nor...	62,34	-0,97%	-	-	-	-	61,82	61,21	62,36	62,95	2.766.774
IGF iShares S&P Glo...	68,76	1,58%	-	-	-	-	68,49	67,86	68,78	67,69	2.239.032
IGM iShares S Techn...	126,82	3,28%	-	-	-	-	128,07	125,88	128,46	122,79	290.798
IGV iShares S&P Nor...	79,71	-0,98%	-	-	-	-	83,14	79,28	83,69	80,50	3.383.291
IHI Ishares Us Medi...	54,34	2,16%	-	-	-	-	54,37	54,13	54,72	53,19	2.388.243
ILF iShares Latin A...	36,78	3,29%	-	-	-	-	37,31	36,50	37,34	35,61	76.024
ITA Ishares Dow Jon...	232,23	4,00%	-	-	-	-	231,05	230,50	233,21	223,30	8.950.841
ITB iShares Dow Jon...	93,54	5,28%	-	-	-	-	92,50	92,50	94,94	88,85	3.287.744
IWB iShares Russell...	370,52	2,50%	-	-	-	-	370,94	368,32	371,46	361,50	7.939.132
IWM Ishares Russell...	260,34	2,94%	-	-	-	-	261,52	258,41	262,27	252,91	7.802.129
IWV iShares Russell...	385,11	2,54%	-	-	-	-	385,72	382,81	386,19	375,58	4.266.193
IXC iShares S&P Glo...	55,26	-3,17%	-	-	-	-	54,13	53,64	55,37	57,07	686.219
IXG iShares S&P Glo...	119,33	3,12%	-	-	-	-	119,56	119,33	119,56	115,72	120.643
IXJ iShares S&P Glo...	95,68	2,07%	-	-	-	-	95,23	94,68	95,70	93,74	337.655
IXN Ishares Global ...	107,31	4,17%	-	-	-	-	108,41	106,33	108,59	103,01	601.043
IXP iShares S&P Glo...	118,55	2,56%	-	-	-	-	118,50	117,77	119,13	115,59	270.650
IYC iShares Dow Jon...	99,10	2,61%	-	-	-	-	99,74	98,78	100,05	96,58	245.372
IYE iShares Dow Jon...	61,56	-3,40%	-	-	-	-	60,17	59,62	61,70	63,73	676.175
IYF iShares Dow Jon...	122,39	2,61%	-	-	-	-	122,29	121,81	122,93	119,27	1.636.777
IYG iShares Dow Jon...	86,15	2,77%	-	-	-	-	86,12	85,81	86,65	83,83	402.148
IYH iShares Dow Jon...	62,81	2,07%	-	-	-	-	62,25	62,05	62,81	61,53	617.185
IYJ iShares Dow Jon...	154,94	3,78%	-	-	-	-	153,66	153,66	155,47	149,30	319.176
IYM iShares Dow Jon...	183,85	3,30%	-	-	-	-	182,13	180,51	183,85	177,97	949.743
IYR iShares Dow Jon...	98,22	1,82%	-	-	-	-	97,81	97,54	98,32	96,46	4.358.709
IYW iShares Dow Jon...	193,11	3,10%	-	-	-	-	195,03	191,87	195,68	187,31	3.602.274
IYZ iShares Dow Jon...	41,60	2,26%	-	-	-	-	41,50	41,01	41,60	40,68	493.626
KBE SPDR KBW Bank ETF	62,71	2,88%	-	-	-	-	62,63	62,42	63,39	60,95	2.383.793
KRE SPDR KBW Region...	68,69	2,90%	-	-	-	-	68,66	68,38	69,44	66,75	3.358.284
KXI iShares S&P Glo...	68,37	2,04%	-	-	-	-	67,56	67,39	68,45	67,00	493.837
MAGS Roundhill Magni...	59,79	2,57%	-	-	-	-	60,68	59,45	60,83	58,29	1.967.031
MOO Market Vectors-...	86,11	1,12%	-	-	-	-	84,68	84,22	86,12	85,16	2.098.156
NLR Market Vectors-...	137,38	4,60%	-	-	-	-	137,90	135,13	138,88	131,34	4.349.588
OIH Vaneck Vectors ...	410,78	0,74%	-	-	-	-	395,73	394,17	412,17	407,78	7.536.581
ONEQ Fidelity Nasdaq...	88,96	2,62%	-	-	-	-	89,78	88,57	90,00	86,69	1.521.572
PALL Physical Pallad...	142,71	7,23%	-	-	-	-	145,80	141,80	146,36	133,09	8.513.793
PBW PowerShares Wil...	32,55	4,39%	-	-	-	-	32,89	32,06	33,09	31,18	587.528
PPA Invesco Aerospa...	176,06	3,29%	-	-	-	-	175,21	174,98	176,81	170,46	1.605.139
PPH HOLDRS-Pharmace...	104,72	2,15%	-	-	-	-	103,90	103,26	104,87	102,52	233.735
PSQ ProShares Short...	30,69	-2,86%	-	-	-	-	30,51	30,45	30,88	31,59	146.122
PSTL PowerShares Glo...	19,66	2,56%	-	-	-	-	19,55	19,17	19,66	19,17	117.704
QLD ProShares Ultra...	67,03	5,73%	-	-	-	-	67,71	66,29	67,95	63,39	596.053
QQQ Powershares Qqq...	605,73	2,91%	-	-	-	-	608,71	602,12	609,90	588,59	26.470.401
REET iShares Global ...	26,25	2,28%	-	-	-	-	26,20	26,13	26,28	25,66	597.914
RWR SPDR Dow Jones ...	104,72	1,75%	-	-	-	-	104,49	104,07	104,87	102,92	960.492
SCHD Schwab US Divid...	30,86	0,97%	-	-	-	-	30,56	30,51	30,86	30,56	1.357.065
SCO ProShares Ultra...	8,11	2,66%	-	-	-	-	8,72	7,98	8,73	7,90	449.635
SDS ProShares Ultra...	69,66	-5,00%	-	-	-	-	69,53	69,38	70,61	73,32	2.651.557
SH ProShares Short...	36,51	-2,52%	-	-	-	-	36,47	36,43	36,75	37,45	383.083
SHY ISHARES 1-3 YEA...	82,41	0,09%	-	-	-	-	82,48	82,39	82,48	82,34	543.412
SLV iShares Silver ...	67,47	2,31%	-	-	-	-	69,73	66,52	69,93	65,94	4.385.023
SMH HOLDRS-Semicond...	422,85	5,74%	-	-	-	-	423,16	414,99	424,99	399,90	13.905.845
SPY Spdr Trust Seri...	675,87	2,53%	-	-	-	-	676,39	671,46	677,08	659,22	994.881
SSO ProShares Ultra...	55,86	4,90%	-	-	-	-	56,02	55,23	56,14	53,25	1.668.985
TBT ProShares Ultra...	34,72	-0,58%	-	-	-	-	34,33	34,26	34,86	34,92	710.504
UCO ProShares Ultra...	39,84	-2,73%	-	-	-	-	36,59	36,40	40,50	40,96	868.392
UGL ProShares Ultra...	62,47	1,15%	-	-	-	-	64,10	61,58	64,22	61,76	1.484.912
USD ProShares Ultra...	56,91	8,36%	-	-	-	-	57,48	55,34	58,04	52,52	219.673
VDE Vanguard Energy...	164,82	-3,35%	-	-	-	-	161,01	159,50	165,07	170,54	7.457.116
VEA Vanguard Europe...	67,82	4,19%	-	-	-	-	68,09	67,30	68,09	65,09	1.476.875
VEU Vanguard FTSE A...	79,21	4,21%	-	-	-	-	79,51	78,66	79,61	76,01	318.503
VGK Vanguard Europe...	86,74	3,84%	-	-	-	-	87,03	86,11	87,19	83,53	955.528
VGT Vanguard Inform...	739,20	2,89%	-	-	-	-	747,13	734,65	749,54	718,45	11.222.534
VHT Vanguard Health...	278,19	1,97%	-	-	-	-	276,59	275,13	278,24	272,82	1.418.491
VIS Vanguard Indust...	329,77	3,89%	-	-	-	-	328,19	327,34	331,50	317,42	319.877
VNQ Vanguard Real E...	92,08	1,76%	-	-	-	-	91,90	91,54	92,22	90,49	1.504.956
VOX Vanguard Teleco...	187,71	2,46%	-	-	-	-	188,60	186,19	189,50	183,20	1.392.808
VPL Vanguard Pacifi...	104,92	5,36%	-	-	-	-	105,11	103,94	105,51	99,58	6.306.426
VPU Vanguard Utilit...	202,04	1,03%	-	-	-	-	200,39	198,84	202,04	199,98	1.199.714
VT Vanguard Total ...	144,57	3,17%	-	-	-	-	144,71	143,73	145,29	140,13	4.881.840
VTI Vanguard Total ...	333,65	2,53%	-	-	-	-	334,19	331,58	334,48	325,43	2.717.913
VWO Vanguard Emergi...	56,49	4,44%	-	-	-	-	56,82	56,16	56,93	54,09	190.654
VXF Vanguard Extend...	214,71	2,62%	-	-	-	-	216,14	213,76	216,75	209,23	1.374.112
VXX iPath® S&P 500 ...	31,62	-9,71%	-	-	-	-	31,49	31,05	32,83	35,02	829.171
XBI SPDR S&P Biotec...	130,59	1,35%	-	-	-	-	132,42	129,79	133,27	128,85	8.213.327
XHB SPDR S&P Homebu...	102,40	5,59%	-	-	-	-	101,34	101,16	103,66	96,98	2.780.979
XLB The Materials S...	51,75	3,32%	-	-	-	-	51,08	50,77	51,75	50,08	2.637.287
XLE Energy Select S...	58,06	-3,50%	-	-	-	-	56,68	56,18	58,19	60,16	601.914
XLF Financial Selec...	51,19	2,62%	-	-	-	-	51,19	50,96	51,48	49,88	2.921.486
XLI State Street In...	170,45	3,75%	-	-	-	-	169,60	169,11	171,06	164,28	8.520.546
XLK State Street Te...	141,71	3,11%	-	-	-	-	143,13	140,74	143,56	137,43	8.121.117
XLP State Street Co...	82,79	1,88%	-	-	-	-	81,25	80,97	82,79	81,26	1.696.099
XLU Utilities Selec...	46,77	1,07%	-	-	-	-	46,29	45,98	46,78	46,27	456.988
XLV State Street He...	149,63	2,09%	-	-	-	-	148,20	147,50	149,70	146,57	5.980.861
XLY State Street Co...	110,83	2,83%	-	-	-	-	112,25	110,28	112,61	107,77	2.140.807
XME SPDR S&P Metals...	113,31	3,20%	-	-	-	-	113,88	111,46	115,22	109,80	717.932
XOP SPDR S&P Oil & ...	171,68	-4,80%	-	-	-	-	166,42	164,68	172,27	180,34	1.643.960
XRT SPDR S&P Retail...	83,06	2,26%	-	-	-	-	83,51	82,65	84,23	81,22	1.960.929
XSD SPDR S&P Semico...	359,13	5,36%	-	-	-	-	359,41	352,60	361,74	340,87	291.614