Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	148,19	-1,32%	-	-	-	-	149,71	147,88	150,27	150,17	8.550.711
AGQ ProShares Ultra...	116,76	-6,87%	-	-	-	-	119,80	115,53	121,38	125,37	543.051
AIA iShares S&P Asi...	119,66	-1,93%	-	-	-	-	120,96	119,52	121,54	122,02	365.920
ARGT Global X FTSE A...	91,24	-2,28%	-	-	-	-	92,94	91,23	93,44	93,37	659.118
ARKB ARK 21Shares Bi...	25,68	-1,87%	-	-	-	-	25,75	25,54	26,11	26,17	1.461.269
ARKQ Autonomous Tec...	126,75	-3,22%	-	-	-	-	130,10	126,34	130,80	130,97	1.231.250
BITB Bitwise Bitcoin...	42,02	-1,91%	-	-	-	-	42,14	41,80	42,73	42,84	1.901.909
BTCO Invesco Galaxy ...	76,72	-2,27%	-	-	-	-	77,31	76,72	78,33	78,50	305.959
DBC PowerShares DB ...	29,97	1,56%	-	-	-	-	29,52	29,50	30,04	29,51	1.413.835
ECH iShares MSCI Ch...	41,67	-2,59%	-	-	-	-	42,39	41,61	42,62	42,78	1.024.374
EDV Vanguard Extend...	64,09	-0,67%	-	-	-	-	64,57	63,96	64,84	64,52	2.329.736
EEM Ishares Msci Em...	61,87	-2,38%	-	-	-	-	62,75	61,70	63,07	63,38	3.493.304
EFA iShares MSCI EA...	100,44	-1,50%	-	-	-	-	101,75	100,15	102,12	101,97	992.950
EPI WisdomTree Indi...	43,08	-1,44%	-	-	-	-	43,49	42,99	43,64	43,71	2.184.888
EPP iShares MSCI Pa...	54,71	-1,35%	-	-	-	-	55,31	54,60	55,48	55,46	906.216
EWA iShares MSCI Au...	29,07	-1,24%	-	-	-	-	29,41	29,01	29,52	29,43	1.356.929
EWC iShares MSCI Ca...	57,34	-1,12%	-	-	-	-	57,80	57,29	58,06	57,99	2.440.505
EWD iShares MSCI Sw...	51,96	-2,31%	-	-	-	-	53,03	51,94	53,15	53,19	363.720
EWG iShares MSCI Ge...	41,57	-1,77%	-	-	-	-	42,05	41,45	42,28	42,32	463.672
EWH iShares MSCI Ho...	23,15	-1,49%	-	-	-	-	23,40	23,11	23,42	23,50	1.116.200
EWI iShares MSCI It...	56,24	-2,19%	-	-	-	-	57,16	56,13	57,42	57,50	488.219
EWJ iShares MSCI Ja...	86,36	-1,60%	-	-	-	-	87,49	86,12	87,80	87,76	262.966
EWL iShares MSCI Sw...	60,64	-0,80%	-	-	-	-	61,52	60,51	61,79	61,13	1.607.809
EWP iShares MSCI Sp...	55,33	-2,55%	-	-	-	-	56,29	55,29	56,53	56,78	201.457
EWQ iShares MSCI Fr...	44,86	-1,08%	-	-	-	-	45,44	44,72	45,65	45,35	1.414.570
EWS iShares MSCI Si...	28,59	-1,45%	-	-	-	-	28,88	28,54	28,93	29,01	1.050.196
EWT iShares MSCI Ta...	83,62	-2,98%	-	-	-	-	84,41	83,29	85,24	86,19	4.868.189
EWU iShares MSCI Un...	46,55	-1,27%	-	-	-	-	47,05	46,47	47,25	47,15	1.870.100
EWW iShares MSCI Me...	77,44	-1,14%	-	-	-	-	78,03	77,35	78,92	78,33	1.926.428
EWY iShares MSCI So...	148,86	-4,45%	-	-	-	-	153,29	148,10	154,86	155,80	3.335.059
EWZ Ishares Msci Br...	40,07	-1,28%	-	-	-	-	40,68	40,02	40,80	40,59	369.165
EZA iShares MSCI So...	68,40	-4,05%	-	-	-	-	70,18	68,40	70,44	71,29	396.583
EZU iShares MSCI EM...	65,33	-1,85%	-	-	-	-	66,38	65,21	66,67	66,56	1.365.724
FBT First Trust Ame...	204,90	-1,65%	-	-	-	-	207,71	204,84	207,93	208,33	400.580
FBTC Fidelity Wise O...	67,39	-1,89%	-	-	-	-	67,57	67,01	68,53	68,69	3.883.281
FDN First Trust Dow...	256,92	-3,20%	-	-	-	-	262,75	256,58	262,75	265,41	2.626.750
FEZ SPDR DJ Euro St...	64,62	-2,00%	-	-	-	-	65,69	64,43	65,96	65,94	2.598.499
FXI iShares FTSE/Xi...	36,31	-1,79%	-	-	-	-	36,75	36,25	36,81	36,97	28.285
FXU First Trust Uti...	49,33	1,74%	-	-	-	-	48,79	48,76	49,48	48,48	592.443
GLD SPDR Gold Trust	429,94	-1,22%	-	-	-	-	433,96	428,31	435,29	435,26	6.753.068
GSG iShares S&P GSC...	32,79	2,09%	-	-	-	-	32,20	32,14	32,92	32,12	1.381.246
HHH HOLDRS-Internet	63,37	-2,09%	-	-	-	-	64,71	63,29	64,81	64,72	527.999
IBB iShares Nasdaq ...	170,82	-2,03%	-	-	-	-	174,17	170,64	174,70	174,36	8.190.307
IBIT iShares Bitcoin...	43,89	-1,92%	-	-	-	-	43,99	43,64	44,61	44,75	1.070.872
ICF iShares Cohen &...	66,41	0,58%	-	-	-	-	65,99	65,99	66,95	66,02	998.466
ICLN iShares S&P Glo...	19,90	0,25%	-	-	-	-	19,93	19,85	20,25	19,85	221.308
IDU iShares Dow Jon...	116,16	2,31%	-	-	-	-	114,43	114,42	116,38	113,54	1.145.221
IEV iShares S&P Eur...	70,86	-1,01%	-	-	-	-	71,56	70,86	71,81	71,58	660.770
IEZ iShares Dow Jon...	30,52	2,04%	-	-	-	-	30,01	29,99	30,81	29,91	679.070
IGE iShares S&P Nor...	60,75	-0,30%	-	-	-	-	60,70	60,70	61,15	60,93	364.196
IGF iShares S&P Glo...	67,00	0,19%	-	-	-	-	67,11	66,91	67,55	66,87	1.163.120
IGM iShares S Techn...	137,95	-2,46%	-	-	-	-	140,32	137,78	141,08	141,43	2.172.988
IGV iShares S&P Nor...	82,56	-6,96%	-	-	-	-	85,43	82,32	85,57	88,74	1.454.460
IHI Ishares Us Medi...	52,53	-1,44%	-	-	-	-	53,25	52,48	53,55	53,30	3.236.741
ILF iShares Latin A...	36,70	-1,48%	-	-	-	-	37,23	36,62	37,38	37,25	114.027
ITA Ishares Dow Jon...	215,60	-1,62%	-	-	-	-	218,95	214,75	220,71	219,15	8.845.852
ITB iShares Dow Jon...	99,22	-0,55%	-	-	-	-	99,69	99,14	101,06	99,77	6.060.953
IWB iShares Russell...	385,11	-1,17%	-	-	-	-	388,73	384,46	389,97	389,66	6.562.274
IWM Ishares Russell...	272,65	-1,39%	-	-	-	-	276,73	271,96	277,87	276,48	16.925.839
IWV iShares Russell...	400,34	-1,15%	-	-	-	-	404,20	399,74	405,42	404,99	1.022.068
IXC iShares S&P Glo...	54,37	0,76%	-	-	-	-	54,23	53,97	54,50	53,96	2.742.097
IXG iShares S&P Glo...	119,03	-1,67%	-	-	-	-	120,55	118,86	121,00	121,05	86.416
IXJ iShares S&P Glo...	92,69	-0,91%	-	-	-	-	93,31	92,69	93,55	93,54	96.490
IXN Ishares Global ...	116,01	-2,72%	-	-	-	-	118,21	116,01	118,87	119,25	1.050.587
IXP iShares S&P Glo...	121,63	-0,94%	-	-	-	-	122,92	121,63	123,11	122,78	62.518
IYC iShares Dow Jon...	102,23	-1,42%	-	-	-	-	103,38	102,23	103,57	103,70	508.390
IYE iShares Dow Jon...	60,46	0,85%	-	-	-	-	60,28	59,91	60,58	59,95	1.722.143
IYF iShares Dow Jon...	123,18	-1,38%	-	-	-	-	124,64	123,09	125,07	124,91	224.434
IYG iShares Dow Jon...	86,80	-1,32%	-	-	-	-	87,75	86,72	87,87	87,96	255.800
IYH iShares Dow Jon...	61,06	-1,04%	-	-	-	-	61,58	61,04	61,64	61,70	553.265
IYJ iShares Dow Jon...	155,95	-0,40%	-	-	-	-	156,47	155,86	158,04	156,57	745.909
IYM iShares Dow Jon...	181,80	-1,39%	-	-	-	-	182,99	181,80	183,47	184,37	113.807
IYR iShares Dow Jon...	100,77	0,13%	-	-	-	-	101,02	100,61	101,70	100,63	3.041.188
IYW iShares Dow Jon...	209,38	-2,22%	-	-	-	-	212,91	209,17	213,88	214,13	5.640.278
IYZ iShares Dow Jon...	42,99	0,00%	-	-	-	-	42,86	42,86	43,63	42,99	2.392.265
KBE SPDR KBW Bank ETF	63,58	-0,30%	-	-	-	-	63,93	63,48	64,43	63,77	2.030.364
KRE SPDR KBW Region...	69,14	-0,16%	-	-	-	-	69,44	69,05	70,02	69,25	3.729.204
KXI iShares S&P Glo...	67,90	0,98%	-	-	-	-	67,57	67,57	68,09	67,24	41.623
MAGS Roundhill Magni...	64,89	-2,33%	-	-	-	-	65,78	64,72	66,09	66,44	2.448.884
MOO Market Vectors-...	82,63	-0,58%	-	-	-	-	83,00	82,63	83,47	83,11	1.784.064
NLR Market Vectors-...	143,96	-2,85%	-	-	-	-	148,91	143,51	150,50	148,18	2.835.436
OIH Vaneck Vectors ...	425,77	1,91%	-	-	-	-	417,23	417,23	429,77	417,79	7.755.826
ONEQ Fidelity Nasdaq...	95,51	-1,59%	-	-	-	-	96,81	95,51	97,11	97,05	545.840
PALL Physical Pallad...	132,95	-5,50%	-	-	-	-	134,87	132,95	137,37	140,69	2.275.971
PBW PowerShares Wil...	36,49	-2,95%	-	-	-	-	37,78	36,49	38,00	37,60	1.200.302
PPA Invesco Aerospa...	166,55	-1,80%	-	-	-	-	168,46	166,46	170,11	169,60	1.362.879
PPH HOLDRS-Pharmace...	100,73	-0,45%	-	-	-	-	101,39	100,73	101,63	101,18	49.358
PSQ ProShares Short...	28,77	1,23%	-	-	-	-	28,49	28,33	28,82	28,42	1.115.212
PSTL PowerShares Glo...	21,58	1,94%	-	-	-	-	21,30	21,10	21,66	21,17	47.735
QLD ProShares Ultra...	76,25	-2,47%	-	-	-	-	77,81	75,93	78,61	78,18	3.724.508
QQQ Powershares Qqq...	646,85	-1,26%	-	-	-	-	653,55	645,52	656,92	655,11	2.626.211
REET iShares Global ...	26,88	0,11%	-	-	-	-	26,88	26,84	27,13	26,85	689.499
RWR SPDR Dow Jones ...	107,63	0,57%	-	-	-	-	107,35	107,35	108,49	107,02	303.194
SCHD Schwab US Divid...	31,23	0,71%	-	-	-	-	31,16	31,14	31,40	31,01	278.103
SCO ProShares Ultra...	7,09	-5,97%	-	-	-	-	7,42	7,01	7,44	7,54	385.108
SDS ProShares Ultra...	64,39	2,17%	-	-	-	-	63,37	62,84	64,61	63,02	2.364.079
SH ProShares Short...	35,16	1,15%	-	-	-	-	34,85	34,71	35,19	34,76	640.017
SHY ISHARES 1-3 YEA...	82,46	-0,07%	-	-	-	-	82,52	82,45	82,53	82,52	2.156.741
SLV iShares Silver ...	67,93	-3,47%	-	-	-	-	68,77	67,52	69,24	70,37	1.885.669
SMH HOLDRS-Semicond...	476,60	-0,05%	-	-	-	-	480,40	475,24	488,08	476,83	30.559.592
SPY Spdr Trust Seri...	703,64	-1,06%	-	-	-	-	709,50	702,34	712,36	711,21	39.534.717
SSO ProShares Ultra...	60,46	-2,14%	-	-	-	-	61,49	60,23	61,97	61,78	2.069.485
TBT ProShares Ultra...	35,24	0,96%	-	-	-	-	34,88	34,72	35,34	34,90	575.881
UCO ProShares Ultra...	44,33	5,70%	-	-	-	-	42,59	42,41	44,89	41,94	335.179
UGL ProShares Ultra...	61,02	-2,43%	-	-	-	-	62,15	60,51	62,53	62,54	1.848.357
USD ProShares Ultra...	72,65	-1,93%	-	-	-	-	74,62	72,25	76,35	74,08	2.132.205
VDE Vanguard Energy...	162,15	0,87%	-	-	-	-	161,45	160,79	162,50	160,75	1.129.699
VEA Vanguard Europe...	67,13	-1,78%	-	-	-	-	68,10	66,96	68,36	68,35	4.319.480
VEU Vanguard FTSE A...	78,95	-1,73%	-	-	-	-	79,91	78,73	80,24	80,34	2.822.147
VGK Vanguard Europe...	85,75	-1,60%	-	-	-	-	86,98	85,55	87,30	87,14	169.185
VGT Vanguard Inform...	100,51	-2,45%	-	-	-	-	102,21	100,29	102,76	103,03	4.700.350
VHT Vanguard Health...	271,13	-1,07%	-	-	-	-	273,70	271,13	274,58	274,07	823.678
VIS Vanguard Indust...	335,39	0,39%	-	-	-	-	335,23	335,23	340,50	334,10	91.897
VNQ Vanguard Real E...	94,66	0,15%	-	-	-	-	94,86	94,51	95,54	94,52	701.715
VOX Vanguard Teleco...	194,11	-1,40%	-	-	-	-	196,51	194,11	196,84	196,86	1.658.476
VPL Vanguard Pacifi...	103,44	-2,04%	-	-	-	-	105,09	103,16	105,48	105,59	2.700.508
VPU Vanguard Utilit...	199,16	2,48%	-	-	-	-	195,97	195,97	199,35	194,34	565.017
VT Vanguard Total ...	148,02	-1,39%	-	-	-	-	149,71	147,70	150,15	150,10	112.199
VTI Vanguard Total ...	347,11	-1,17%	-	-	-	-	350,52	346,64	351,69	351,22	20.225.058
VWO Vanguard Emergi...	57,56	-2,04%	-	-	-	-	58,22	57,42	58,40	58,76	2.905.226
VXF Vanguard Extend...	222,59	-1,83%	-	-	-	-	226,27	222,42	226,80	226,74	629.693
VXX iPath® S&P 500 ...	30,65	3,72%	-	-	-	-	29,72	29,43	30,94	29,55	807.413
XBI SPDR S&P Biotec...	133,85	-2,52%	-	-	-	-	136,82	133,60	138,12	137,31	4.029.287
XHB SPDR S&P Homebu...	108,00	-0,74%	-	-	-	-	108,82	107,80	110,05	108,81	25.704
XLB The Materials S...	51,34	-0,95%	-	-	-	-	51,71	51,29	51,90	51,83	82.401
XLE Energy Select S...	57,02	0,85%	-	-	-	-	56,89	56,47	57,19	56,54	2.661.979
XLF Financial Selec...	51,36	-1,63%	-	-	-	-	52,08	51,31	52,17	52,21	1.897.957
XLI State Street In...	172,24	0,70%	-	-	-	-	171,83	171,60	174,79	171,04	7.606.118
XLK State Street Te...	154,32	-2,38%	-	-	-	-	156,77	153,95	157,80	158,09	5.345.799
XLP State Street Co...	83,39	1,56%	-	-	-	-	82,36	82,36	83,45	82,11	2.693.330
XLU Utilities Selec...	45,85	2,18%	-	-	-	-	45,37	45,20	46,03	44,87	1.922.949
XLV State Street He...	145,31	-0,73%	-	-	-	-	146,20	145,16	146,77	146,38	2.926.398
XLY State Street Co...	116,92	-1,69%	-	-	-	-	118,22	116,68	118,85	118,93	4.736.897
XME SPDR S&P Metals...	116,25	-4,56%	-	-	-	-	120,49	115,84	121,52	121,81	7.125.428
XOP SPDR S&P Oil & ...	169,67	0,84%	-	-	-	-	169,22	167,40	170,22	168,26	972.379
XRT SPDR S&P Retail...	85,20	-2,19%	-	-	-	-	87,12	85,09	87,23	87,11	2.967.260
XSD SPDR S&P Semico...	445,04	0,96%	-	-	-	-	443,69	443,69	455,57	440,83	961.286