Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	139,71	-1,53%	-	-	-	-	141,25	139,71	141,56	141,88	3.974.191
AGQ ProShares Ultra...	123,46	-8,16%	-	-	-	-	126,28	123,11	130,27	134,43	2.745.874
AIA iShares S&P Asi...	110,65	-1,56%	-	-	-	-	111,84	110,55	112,49	112,40	2.783.401
ARGT Global X FTSE A...	86,68	-0,95%	-	-	-	-	86,91	86,45	87,66	87,51	214.533
ARKB ARK 21Shares Bi...	23,57	-4,79%	-	-	-	-	24,07	23,51	24,08	24,75	896.860
ARKQ Autonomous Tec...	118,99	-2,35%	-	-	-	-	120,88	118,99	121,58	121,85	1.582.805
BITB Bitwise Bitcoin...	38,57	-4,79%	-	-	-	-	39,35	38,49	39,41	40,51	1.099.399
BTCO Invesco Galaxy ...	70,72	-4,75%	-	-	-	-	72,21	70,67	72,21	74,25	980.674
DBC PowerShares DB ...	29,28	1,79%	-	-	-	-	28,97	28,89	29,29	28,76	728.479
EDV Vanguard Extend...	65,22	-0,75%	-	-	-	-	65,64	65,21	65,78	65,71	1.952.622
EEM Ishares Msci Em...	57,56	-2,03%	-	-	-	-	58,38	57,55	58,63	58,75	3.616.783
EFA iShares MSCI EA...	96,66	-1,74%	-	-	-	-	97,81	96,60	98,01	98,37	2.211.001
EPI WisdomTree Indi...	41,21	-1,96%	-	-	-	-	41,71	41,14	41,82	42,03	1.731.599
EPP iShares MSCI Pa...	53,20	-2,03%	-	-	-	-	53,83	53,20	53,88	54,30	1.308.826
EWA iShares MSCI Au...	28,00	-2,46%	-	-	-	-	28,33	27,99	28,43	28,70	153.581
EWC iShares MSCI Ca...	54,80	-1,98%	-	-	-	-	55,44	54,80	55,50	55,90	3.139.808
EWD iShares MSCI Sw...	49,14	-2,59%	-	-	-	-	50,12	49,14	50,12	50,44	338.786
EWG iShares MSCI Ge...	39,76	-2,42%	-	-	-	-	40,52	39,73	40,60	40,74	1.033.471
EWH iShares MSCI Ho...	22,67	-1,41%	-	-	-	-	22,96	22,66	22,97	22,99	251.989
EWI iShares MSCI It...	52,41	-1,80%	-	-	-	-	53,19	52,41	53,29	53,37	1.317.116
EWJ iShares MSCI Ja...	84,11	-1,15%	-	-	-	-	84,70	84,06	85,14	85,08	5.104.332
EWL iShares MSCI Sw...	57,87	-2,80%	-	-	-	-	58,93	57,85	59,02	59,54	1.262.318
EWP iShares MSCI Sp...	53,21	-1,08%	-	-	-	-	53,65	53,19	53,94	53,79	1.198.662
EWQ iShares MSCI Fr...	43,11	-1,25%	-	-	-	-	43,62	43,10	43,76	43,65	768.519
EWS iShares MSCI Si...	27,97	-0,50%	-	-	-	-	28,15	27,97	28,24	28,11	538.898
EWT iShares MSCI Ta...	71,35	-2,27%	-	-	-	-	72,62	71,33	72,73	73,00	1.661.197
EWU iShares MSCI Un...	45,36	-2,03%	-	-	-	-	45,99	45,36	46,13	46,30	2.698.739
EWW iShares MSCI Me...	72,37	-1,38%	-	-	-	-	72,94	72,33	73,49	73,38	3.729.547
EWY iShares MSCI So...	132,01	-1,80%	-	-	-	-	133,99	131,98	135,35	134,43	4.961.936
EWZ Ishares Msci Br...	36,28	-1,18%	-	-	-	-	36,55	36,23	36,90	36,71	314.541
EZA iShares MSCI So...	65,84	-4,83%	-	-	-	-	66,15	65,83	67,08	69,18	1.034.610
EZU iShares MSCI EM...	62,40	-1,79%	-	-	-	-	63,37	62,36	63,39	63,53	517.255
FBT First Trust Ame...	192,61	-1,45%	-	-	-	-	193,92	191,72	193,92	195,45	257.327
FBTC Fidelity Wise O...	61,84	-4,77%	-	-	-	-	63,14	61,71	63,19	64,94	1.583.722
FDN First Trust Dow...	242,93	-0,74%	-	-	-	-	243,53	242,82	245,60	244,74	3.455.193
FEZ SPDR DJ Euro St...	61,82	-2,13%	-	-	-	-	62,86	61,79	62,97	63,16	1.227.646
FXI iShares FTSE/Xi...	36,20	-1,87%	-	-	-	-	36,63	36,20	36,72	36,89	883.932
FXU First Trust Uti...	50,06	-0,89%	-	-	-	-	50,41	50,06	50,42	50,51	706.497
GLD SPDR Gold Trust	444,96	-3,12%	-	-	-	-	446,66	444,39	450,06	459,27	28.683.901
GSG iShares S&P GSC...	31,85	2,12%	-	-	-	-	31,53	31,26	31,88	31,19	1.391.176
HHH HOLDRS-Internet	62,72	-3,15%	-	-	-	-	63,85	62,72	64,75	64,76	928.193
IBB iShares Nasdaq ...	163,79	-2,02%	-	-	-	-	166,81	163,40	166,81	167,17	6.847.405
IBIT iShares Bitcoin...	40,25	-4,79%	-	-	-	-	41,09	40,17	41,14	42,27	424.866
ICF iShares Cohen &...	63,31	-1,59%	-	-	-	-	64,07	63,31	64,13	64,33	715.593
ICLN iShares S&P Glo...	18,37	-2,08%	-	-	-	-	18,67	18,37	18,73	18,76	1.024.054
IDU iShares Dow Jon...	117,75	-0,54%	-	-	-	-	118,11	117,65	118,47	118,39	538.942
IEV iShares S&P Eur...	67,40	-2,03%	-	-	-	-	68,54	67,40	68,55	68,80	342.931
IEZ iShares Dow Jon...	27,29	-0,80%	-	-	-	-	27,42	27,24	27,72	27,51	180.960
IGE iShares S&P Nor...	60,43	-1,39%	-	-	-	-	61,00	60,41	61,00	61,28	1.000.358
IGF iShares S&P Glo...	66,58	-1,28%	-	-	-	-	67,20	66,58	67,20	67,44	2.092.543
IGM iShares S Techn...	123,17	-0,99%	-	-	-	-	124,12	123,10	124,86	124,40	5.136.066
IGV iShares S&P Nor...	84,37	-1,36%	-	-	-	-	84,74	84,34	85,93	85,53	1.129.563
IHI Ishares Us Medi...	55,12	-1,48%	-	-	-	-	55,47	55,09	55,57	55,95	98.940
ILF iShares Latin A...	33,69	-1,58%	-	-	-	-	33,99	33,66	34,30	34,23	581.489
ITA Ishares Dow Jon...	231,32	-0,68%	-	-	-	-	232,08	231,23	234,00	232,90	9.833.876
ITB iShares Dow Jon...	91,40	-3,00%	-	-	-	-	93,64	91,23	93,89	94,23	4.111.995
IWB iShares Russell...	361,60	-1,34%	-	-	-	-	365,23	361,43	366,02	366,49	15.274.134
IWM Ishares Russell...	246,00	-1,62%	-	-	-	-	248,41	245,89	249,23	250,05	11.970.852
IWV iShares Russell...	375,26	-1,32%	-	-	-	-	379,00	375,24	379,67	380,28	3.867.054
IXC iShares S&P Glo...	55,11	0,05%	-	-	-	-	55,32	55,09	55,44	55,08	1.108.813
IXG iShares S&P Glo...	113,30	-0,42%	-	-	-	-	113,35	113,17	113,90	113,78	145.024
IXJ iShares S&P Glo...	92,80	-2,01%	-	-	-	-	94,07	92,73	94,07	94,70	955.046
IXN Ishares Global ...	103,93	-1,30%	-	-	-	-	105,11	103,92	105,62	105,30	783.216
IXP iShares S&P Glo...	118,84	-0,66%	-	-	-	-	118,83	118,63	119,06	119,63	33.394
IYC iShares Dow Jon...	97,68	-1,99%	-	-	-	-	99,24	97,62	99,49	99,67	465.152
IYE iShares Dow Jon...	61,47	0,03%	-	-	-	-	61,65	61,40	61,93	61,45	1.484.316
IYF iShares Dow Jon...	116,32	-0,87%	-	-	-	-	116,99	116,24	117,78	117,34	933.352
IYG iShares Dow Jon...	81,47	-1,25%	-	-	-	-	82,10	81,47	82,70	82,50	571.594
IYH iShares Dow Jon...	61,37	-1,56%	-	-	-	-	61,98	61,29	61,98	62,34	1.056.914
IYJ iShares Dow Jon...	148,37	-1,38%	-	-	-	-	149,56	148,36	150,69	150,44	2.005.814
IYM iShares Dow Jon...	170,87	-2,11%	-	-	-	-	172,12	170,72	173,40	174,56	763.276
IYR iShares Dow Jon...	96,83	-1,57%	-	-	-	-	98,03	96,80	98,08	98,37	3.295.439
IYW iShares Dow Jon...	188,76	-1,07%	-	-	-	-	190,33	188,73	191,27	190,81	2.840.838
IYZ iShares Dow Jon...	39,03	-1,41%	-	-	-	-	39,71	39,03	39,88	39,59	2.116.207
KBE SPDR KBW Bank ETF	57,52	-1,20%	-	-	-	-	58,02	57,42	58,26	58,22	422.945
KRE SPDR KBW Region...	62,64	-1,28%	-	-	-	-	63,20	62,46	63,48	63,45	1.225.329
KXI iShares S&P Glo...	67,13	-2,51%	-	-	-	-	68,12	67,13	68,18	68,86	518.714
MAGS Roundhill Magni...	60,22	-1,49%	-	-	-	-	60,80	60,11	61,14	61,13	2.047.299
MOO Market Vectors-...	83,36	-1,51%	-	-	-	-	84,64	83,36	84,64	84,64	497.826
NLR Market Vectors-...	135,95	-2,57%	-	-	-	-	137,84	135,88	138,72	139,54	1.894.463
OIH Vaneck Vectors ...	383,03	-0,67%	-	-	-	-	384,28	381,81	389,28	385,63	4.375.735
ONEQ Fidelity Nasdaq...	87,33	-1,33%	-	-	-	-	88,28	87,32	88,51	88,51	480.140
PALL Physical Pallad...	135,02	-7,43%	-	-	-	-	138,94	135,02	141,79	145,85	8.821.262
PBW PowerShares Wil...	32,09	-2,02%	-	-	-	-	32,56	32,08	32,82	32,75	1.373.869
PPA Invesco Aerospa...	174,52	-0,93%	-	-	-	-	175,54	174,50	176,60	176,16	2.016.404
PPH HOLDRS-Pharmace...	102,20	-1,94%	-	-	-	-	103,40	101,98	103,56	104,22	2.552.138
PSQ ProShares Short...	31,43	1,45%	-	-	-	-	31,10	31,01	31,43	30,98	1.056.299
PSTL PowerShares Glo...	19,04	-3,35%	-	-	-	-	19,60	18,96	19,62	19,70	87.603
QLD ProShares Ultra...	64,93	-2,87%	-	-	-	-	66,43	64,93	66,79	66,85	2.106.979
QQQ Powershares Qqq...	594,90	-1,39%	-	-	-	-	601,49	594,56	603,16	603,31	8.573.104
REET iShares Global ...	25,83	-1,28%	-	-	-	-	26,12	25,83	26,13	26,16	1.478.843
RWR SPDR Dow Jones ...	104,08	-1,36%	-	-	-	-	105,20	104,08	105,43	105,52	584.721
SCHD Schwab US Divid...	30,57	-1,23%	-	-	-	-	30,89	30,56	30,93	30,95	1.153.498
SCO ProShares Ultra...	7,93	-4,98%	-	-	-	-	8,04	7,88	8,25	8,34	38.611
SDS ProShares Ultra...	73,62	2,74%	-	-	-	-	72,18	71,89	73,68	71,65	1.317.488
SH ProShares Short...	37,53	1,41%	-	-	-	-	37,16	37,08	37,54	37,01	1.574.796
SHY ISHARES 1-3 YEA...	82,52	-0,18%	-	-	-	-	82,60	82,52	82,63	82,66	3.107.680
SLV iShares Silver ...	68,74	-4,07%	-	-	-	-	69,51	68,66	70,55	71,66	2.054.914
SMH HOLDRS-Semicond...	393,69	-0,80%	-	-	-	-	396,96	393,56	399,69	396,88	10.372.157
SPY Spdr Trust Seri...	661,62	-1,37%	-	-	-	-	668,36	661,23	669,72	670,79	4.853.644
SSO ProShares Ultra...	53,75	-2,72%	-	-	-	-	54,85	53,73	55,06	55,25	1.602.407
TBT ProShares Ultra...	35,01	1,21%	-	-	-	-	34,70	34,63	35,03	34,59	274.373
UCO ProShares Ultra...	42,99	5,21%	-	-	-	-	42,32	41,23	43,20	40,86	687.582
UGL ProShares Ultra...	66,60	-6,18%	-	-	-	-	67,04	66,45	68,15	70,98	3.827.081
USD ProShares Ultra...	52,36	-1,69%	-	-	-	-	53,32	52,36	53,91	53,26	1.434.978
VDE Vanguard Energy...	165,26	0,08%	-	-	-	-	165,70	164,97	166,44	165,13	4.171.493
VEA Vanguard Europe...	64,27	-1,74%	-	-	-	-	65,11	64,24	65,23	65,41	3.788.138
VEU Vanguard FTSE A...	75,37	-1,68%	-	-	-	-	76,22	75,31	76,46	76,65	2.418.011
VGK Vanguard Europe...	82,27	-1,95%	-	-	-	-	83,53	82,19	83,58	83,90	4.623.869
VGT Vanguard Inform...	719,97	-1,02%	-	-	-	-	726,21	719,97	730,38	727,40	6.085.144
VHT Vanguard Health...	272,54	-1,66%	-	-	-	-	275,81	272,39	275,81	277,13	1.295.655
VIS Vanguard Indust...	318,15	-0,96%	-	-	-	-	320,57	317,98	322,52	321,22	282.517
VNQ Vanguard Real E...	91,95	-1,49%	-	-	-	-	92,97	91,92	93,04	93,34	2.808.092
VOX Vanguard Teleco...	185,44	-1,47%	-	-	-	-	187,01	185,41	188,00	188,20	1.596.595
VPL Vanguard Pacifi...	99,00	-1,32%	-	-	-	-	99,86	98,96	100,41	100,32	4.339.962
VPU Vanguard Utilit...	201,59	-0,75%	-	-	-	-	202,80	201,59	203,16	203,11	4.567.425
VT Vanguard Total ...	139,83	-1,54%	-	-	-	-	141,30	139,80	141,68	142,02	7.823.209
VTI Vanguard Total ...	326,09	-1,36%	-	-	-	-	329,41	325,91	330,00	330,57	11.580.760
VWO Vanguard Emergi...	54,21	-1,91%	-	-	-	-	54,88	54,21	55,06	55,26	1.114.563
VXF Vanguard Extend...	206,28	-1,23%	-	-	-	-	207,81	206,28	208,77	208,85	1.962.135
VXX iPath® S&P 500 ...	34,66	8,35%	-	-	-	-	32,99	32,79	34,80	31,99	1.701.633
XBI SPDR S&P Biotec...	121,09	-2,50%	-	-	-	-	123,20	121,07	123,35	124,19	5.940.191
XHB SPDR S&P Homebu...	99,54	-2,49%	-	-	-	-	101,22	99,47	102,01	102,08	5.859.123
XLB The Materials S...	48,50	-2,07%	-	-	-	-	49,18	48,48	49,28	49,52	144.612
XLE Energy Select S...	58,45	-0,10%	-	-	-	-	58,74	58,44	58,97	58,51	3.169.393
XLF Financial Selec...	48,97	-1,20%	-	-	-	-	49,37	48,93	49,71	49,56	1.812.146
XLI State Street In...	165,17	-0,80%	-	-	-	-	166,17	165,08	167,17	166,50	2.075.196
XLK State Street Te...	138,01	-1,10%	-	-	-	-	139,31	137,94	140,07	139,54	1.239.468
XLP State Street Co...	82,65	-2,43%	-	-	-	-	84,01	82,60	84,03	84,70	4.093.985
XLU Utilities Selec...	46,75	-0,82%	-	-	-	-	46,95	46,74	47,15	47,13	1.160.865
XLV State Street He...	147,17	-1,65%	-	-	-	-	148,72	147,01	149,05	149,64	8.122.754
XLY State Street Co...	110,57	-2,31%	-	-	-	-	112,50	110,44	112,99	113,18	1.255.023
XME SPDR S&P Metals...	107,95	-2,55%	-	-	-	-	108,88	107,75	109,48	110,77	5.805.767
XOP SPDR S&P Oil & ...	173,36	1,93%	-	-	-	-	170,56	170,56	173,87	170,08	2.809.738
XRT SPDR S&P Retail...	78,97	-1,73%	-	-	-	-	79,72	78,96	80,35	80,36	2.977.643
XSD SPDR S&P Semico...	329,00	-1,03%	-	-	-	-	332,16	329,00	333,95	332,43	76.657