Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	138,82	1,67%	-	-	-	-	138,72	138,10	140,28	136,54	2.487.932
AGQ ProShares Ultra...	101,30	3,21%	-	-	-	-	97,55	96,62	106,82	98,15	6.412.797
AIA iShares S&P Asi...	109,52	3,21%	-	-	-	-	108,80	108,10	110,61	106,11	886.414
ARGT Global X FTSE A...	87,31	2,06%	-	-	-	-	86,05	85,67	88,26	85,55	911.080
ARKB ARK 21Shares Bi...	23,45	0,73%	-	-	-	-	23,50	23,25	23,84	23,28	620.464
ARKQ Autonomous Tec...	117,51	2,49%	-	-	-	-	116,15	116,15	118,93	114,66	3.391.221
BITB Bitwise Bitcoin...	38,39	0,68%	-	-	-	-	38,45	38,06	39,01	38,13	873.641
BTCO Invesco Galaxy ...	70,34	0,62%	-	-	-	-	70,48	69,83	71,38	69,91	651.559
DBC PowerShares DB ...	27,74	-4,15%	-	-	-	-	28,11	27,41	28,13	28,94	1.014.729
EDV Vanguard Extend...	64,79	0,93%	-	-	-	-	64,54	64,29	65,12	64,19	2.503.552
EEM Ishares Msci Em...	57,34	3,05%	-	-	-	-	56,89	56,56	57,84	55,64	1.965.845
EFA iShares MSCI EA...	95,85	2,41%	-	-	-	-	95,53	94,95	97,02	93,59	6.046.793
EPI WisdomTree Indi...	41,54	2,72%	-	-	-	-	41,44	41,27	42,05	40,44	1.066.290
EPP iShares MSCI Pa...	53,09	2,02%	-	-	-	-	53,10	52,71	53,74	52,04	275.431
EWA iShares MSCI Au...	28,07	2,82%	-	-	-	-	28,05	27,83	28,45	27,30	111.971
EWC iShares MSCI Ca...	54,22	1,89%	-	-	-	-	53,70	53,51	54,58	53,21	1.249.439
EWD iShares MSCI Sw...	48,08	2,76%	-	-	-	-	47,80	47,60	48,77	46,79	553.689
EWG iShares MSCI Ge...	39,33	2,95%	-	-	-	-	39,31	38,94	39,96	38,20	1.953.115
EWH iShares MSCI Ho...	22,39	0,31%	-	-	-	-	22,31	22,30	22,63	22,32	470.660
EWI iShares MSCI It...	52,13	2,81%	-	-	-	-	51,80	51,52	52,80	50,70	448.953
EWJ iShares MSCI Ja...	83,56	2,91%	-	-	-	-	83,57	82,73	84,60	81,20	1.051.603
EWL iShares MSCI Sw...	57,47	2,05%	-	-	-	-	57,08	56,94	58,00	56,31	1.253.139
EWP iShares MSCI Sp...	53,10	2,85%	-	-	-	-	52,84	52,65	53,81	51,63	1.886.696
EWQ iShares MSCI Fr...	42,85	2,80%	-	-	-	-	42,65	42,41	43,37	41,68	2.730.255
EWS iShares MSCI Si...	27,91	1,99%	-	-	-	-	27,91	27,71	28,18	27,36	1.550.820
EWT iShares MSCI Ta...	72,18	3,50%	-	-	-	-	71,45	70,93	72,62	69,74	785.102
EWU iShares MSCI Un...	44,57	1,64%	-	-	-	-	44,43	44,17	45,04	43,85	2.064.260
EWW iShares MSCI Me...	71,09	1,75%	-	-	-	-	70,68	70,45	71,78	69,87	69.455
EWY iShares MSCI So...	133,78	6,36%	-	-	-	-	131,71	129,58	134,70	125,78	7.584.390
EWZ Ishares Msci Br...	36,85	5,11%	-	-	-	-	36,02	35,90	37,18	35,06	1.311.823
EZA iShares MSCI So...	64,30	2,75%	-	-	-	-	63,05	63,05	65,06	62,58	1.543.907
EZU iShares MSCI EM...	61,95	2,92%	-	-	-	-	61,64	61,34	62,83	60,19	3.436.523
FBT First Trust Ame...	192,93	1,17%	-	-	-	-	193,43	191,51	194,03	190,69	6.571
FBTC Fidelity Wise O...	61,56	0,72%	-	-	-	-	61,68	61,03	62,55	61,12	3.430.616
FDN First Trust Dow...	242,33	1,92%	-	-	-	-	240,83	240,38	244,48	237,76	15.570.429
FEZ SPDR DJ Euro St...	61,68	2,96%	-	-	-	-	61,42	61,05	62,62	59,91	2.895.876
FXI iShares FTSE/Xi...	35,39	0,65%	-	-	-	-	35,36	35,21	35,76	35,16	449.701
FXU First Trust Uti...	48,56	0,92%	-	-	-	-	48,54	48,19	48,96	48,11	405.726
GLD SPDR Gold Trust	404,08	-2,25%	-	-	-	-	405,12	399,64	414,54	413,38	17.082.078
GSG iShares S&P GSC...	30,00	-5,42%	-	-	-	-	30,56	29,53	30,56	31,72	1.191.300
HHH HOLDRS-Internet	64,18	4,10%	-	-	-	-	63,50	62,66	64,90	61,65	1.968.657
IBB iShares Nasdaq ...	162,74	0,67%	-	-	-	-	163,72	162,17	165,31	161,65	7.159.584
IBIT iShares Bitcoin...	40,09	0,80%	-	-	-	-	40,14	39,72	40,72	39,77	1.473.187
ICF iShares Cohen &...	61,52	0,52%	-	-	-	-	62,13	61,48	62,28	61,20	1.597.428
ICLN iShares S&P Glo...	18,15	0,50%	-	-	-	-	18,30	18,01	18,58	18,06	1.008.142
IDU iShares Dow Jon...	113,43	0,76%	-	-	-	-	113,92	113,22	114,45	112,57	635.548
IEV iShares S&P Eur...	66,80	2,45%	-	-	-	-	66,48	66,27	67,61	65,20	68.270
IEZ iShares Dow Jon...	28,70	3,42%	-	-	-	-	27,87	27,78	28,93	27,75	498.089
IGE iShares S&P Nor...	60,76	1,62%	-	-	-	-	59,35	59,26	61,08	59,79	864.250
IGF iShares S&P Glo...	66,00	1,06%	-	-	-	-	65,75	65,57	66,39	65,30	2.628.119
IGM iShares S Techn...	122,45	1,56%	-	-	-	-	122,58	121,71	124,11	120,57	6.132.051
IGV iShares S&P Nor...	84,44	1,75%	-	-	-	-	83,85	83,55	85,32	82,99	5.480.916
IHI Ishares Us Medi...	54,51	0,12%	-	-	-	-	55,26	54,45	55,33	54,44	1.148.529
ILF iShares Latin A...	33,87	3,93%	-	-	-	-	33,23	33,17	34,17	32,59	1.310.972
ITA Ishares Dow Jon...	223,23	0,30%	-	-	-	-	226,24	223,22	228,26	222,56	7.001.162
ITB iShares Dow Jon...	91,37	3,51%	-	-	-	-	90,83	90,34	92,54	88,27	146.101
IWB iShares Russell...	359,32	1,23%	-	-	-	-	360,39	358,51	363,21	354,95	20.250.916
IWM Ishares Russell...	247,56	2,20%	-	-	-	-	247,17	246,11	251,36	242,22	9.201.558
IWV iShares Russell...	373,22	1,28%	-	-	-	-	374,07	372,26	377,16	368,52	4.378.617
IXC iShares S&P Glo...	55,94	0,54%	-	-	-	-	54,61	54,37	56,12	55,64	3.275.455
IXG iShares S&P Glo...	112,89	1,40%	-	-	-	-	113,17	112,89	114,22	111,33	108.826
IXJ iShares S&P Glo...	91,67	0,26%	-	-	-	-	92,54	91,46	92,60	91,43	2.755.234
IXN Ishares Global ...	103,42	2,31%	-	-	-	-	103,32	102,53	104,82	101,08	3.867.805
IXP iShares S&P Glo...	116,65	1,03%	-	-	-	-	116,51	115,98	117,48	115,46	182.557
IYC iShares Dow Jon...	97,35	1,93%	-	-	-	-	97,27	97,22	98,36	95,51	706.177
IYE iShares Dow Jon...	63,12	1,12%	-	-	-	-	61,40	61,21	63,37	62,42	1.942.013
IYF iShares Dow Jon...	117,35	0,95%	-	-	-	-	118,21	117,14	118,74	116,24	674.880
IYG iShares Dow Jon...	82,50	0,91%	-	-	-	-	83,18	82,48	83,55	81,76	778.635
IYH iShares Dow Jon...	60,71	0,14%	-	-	-	-	61,21	60,62	61,48	60,62	1.228.608
IYJ iShares Dow Jon...	148,25	1,49%	-	-	-	-	148,61	148,25	150,71	146,07	2.281.864
IYM iShares Dow Jon...	165,67	1,43%	-	-	-	-	164,80	164,80	168,04	163,34	314.773
IYR iShares Dow Jon...	94,10	0,70%	-	-	-	-	94,91	94,08	95,38	93,45	1.899.503
IYW iShares Dow Jon...	187,01	1,37%	-	-	-	-	187,60	185,96	189,64	184,48	2.046.770
IYZ iShares Dow Jon...	39,90	2,23%	-	-	-	-	39,33	39,31	40,07	39,03	1.744.987
KBE SPDR KBW Bank ETF	58,47	1,66%	-	-	-	-	58,89	58,44	59,68	57,51	691.700
KRE SPDR KBW Region...	63,82	1,83%	-	-	-	-	64,09	63,76	65,23	62,68	2.733.028
KXI iShares S&P Glo...	66,26	0,35%	-	-	-	-	66,50	66,10	66,79	66,03	506.889
MAGS Roundhill Magni...	59,28	1,56%	-	-	-	-	59,23	59,03	59,85	58,37	2.003.012
MOO Market Vectors-...	80,72	0,66%	-	-	-	-	80,58	80,06	81,23	80,19	1.107.559
NLR Market Vectors-...	131,72	3,05%	-	-	-	-	129,76	129,16	133,62	127,82	2.952.109
OIH Vaneck Vectors ...	398,66	3,02%	-	-	-	-	388,43	385,79	402,38	386,97	2.386.379
ONEQ Fidelity Nasdaq...	86,40	1,46%	-	-	-	-	86,52	86,05	87,35	85,16	941.587
PALL Physical Pallad...	129,64	1,31%	-	-	-	-	129,30	127,56	132,93	127,96	4.301.974
PBW PowerShares Wil...	31,62	2,57%	-	-	-	-	31,47	31,35	32,13	30,83	1.973.784
PPA Invesco Aerospa...	169,48	0,19%	-	-	-	-	171,28	169,48	172,97	169,15	1.864.111
PPH HOLDRS-Pharmace...	100,96	0,23%	-	-	-	-	101,15	100,84	102,00	100,73	715.907
PSQ ProShares Short...	31,76	-1,20%	-	-	-	-	31,62	31,38	31,88	32,14	1.383.978
PSTL PowerShares Glo...	18,54	2,71%	-	-	-	-	18,33	18,16	18,76	18,05	130.985
QLD ProShares Ultra...	63,63	2,41%	-	-	-	-	64,08	63,12	65,06	62,13	1.207.252
QQQ Powershares Qqq...	588,43	1,22%	-	-	-	-	590,52	585,96	595,08	581,33	37.477.107
REET iShares Global ...	25,16	0,78%	-	-	-	-	25,26	25,15	25,50	24,96	1.444.652
RWR SPDR Dow Jones ...	100,42	0,80%	-	-	-	-	101,18	100,42	101,95	99,62	895.244
SCHD Schwab US Divid...	30,55	0,53%	-	-	-	-	30,68	30,50	30,83	30,39	900.920
SCO ProShares Ultra...	8,77	10,59%	-	-	-	-	8,58	8,56	9,25	7,93	199.097
SDS ProShares Ultra...	74,56	-2,19%	-	-	-	-	74,03	72,94	74,97	76,23	1.102.146
SH ProShares Short...	37,78	-1,10%	-	-	-	-	37,65	37,37	37,88	38,20	852.128
SHY ISHARES 1-3 YEA...	82,43	0,14%	-	-	-	-	82,36	82,34	82,49	82,31	2.304.850
SLV iShares Silver ...	62,47	1,54%	-	-	-	-	61,30	60,98	64,11	61,52	1.070.423
SMH HOLDRS-Semicond...	391,34	1,72%	-	-	-	-	393,36	389,44	399,28	384,74	18.797.626
SPY Spdr Trust Seri...	655,75	1,11%	-	-	-	-	658,07	653,94	662,62	648,57	29.874.003
SSO ProShares Ultra...	52,96	2,12%	-	-	-	-	53,36	52,73	54,11	51,86	2.980.960
TBT ProShares Ultra...	35,44	-1,32%	-	-	-	-	35,64	35,19	35,82	35,91	1.674.127
UCO ProShares Ultra...	37,93	-11,70%	-	-	-	-	39,25	35,45	39,37	42,95	91.248
UGL ProShares Ultra...	54,61	-4,56%	-	-	-	-	54,85	53,33	57,56	57,22	1.710.877
USD ProShares Ultra...	50,83	2,96%	-	-	-	-	51,53	50,28	52,68	49,37	2.652.970
VDE Vanguard Energy...	169,47	1,01%	-	-	-	-	164,89	164,16	170,22	167,77	7.363.810
VEA Vanguard Europe...	63,67	2,62%	-	-	-	-	63,35	63,00	64,41	62,04	237.088
VEU Vanguard FTSE A...	74,72	2,55%	-	-	-	-	74,35	73,96	75,52	72,86	62.242
VGK Vanguard Europe...	81,04	2,35%	-	-	-	-	80,73	80,28	82,08	79,18	4.046.732
VGT Vanguard Inform...	716,72	1,64%	-	-	-	-	718,25	712,42	726,37	705,13	6.731.434
VHT Vanguard Health...	269,61	0,22%	-	-	-	-	272,35	269,21	272,71	269,03	1.445.918
VIS Vanguard Indust...	315,92	1,54%	-	-	-	-	316,98	315,92	321,58	311,14	351.935
VNQ Vanguard Real E...	89,45	0,78%	-	-	-	-	89,89	89,41	90,62	88,75	4.963.392
VOX Vanguard Teleco...	184,39	0,95%	-	-	-	-	184,22	183,45	185,64	182,65	2.719.937
VPL Vanguard Pacifi...	98,85	3,43%	-	-	-	-	98,41	97,45	99,90	95,57	5.920.621
VPU Vanguard Utilit...	194,77	1,05%	-	-	-	-	195,01	193,74	196,56	192,75	2.285.821
VT Vanguard Total ...	138,60	1,67%	-	-	-	-	138,60	137,87	140,11	136,32	2.676.505
VTI Vanguard Total ...	324,28	1,23%	-	-	-	-	325,02	323,47	327,85	320,34	17.600.946
VWO Vanguard Emergi...	53,82	2,39%	-	-	-	-	53,32	53,25	54,27	52,56	508.875
VXF Vanguard Extend...	206,48	2,10%	-	-	-	-	205,96	205,26	209,37	202,23	5.786.875
VXX iPath® S&P 500 ...	34,33	-4,56%	-	-	-	-	33,58	32,73	35,14	35,97	1.947.541
XBI SPDR S&P Biotec...	121,76	1,20%	-	-	-	-	121,85	120,95	123,28	120,31	4.660.781
XHB SPDR S&P Homebu...	99,42	3,50%	-	-	-	-	98,87	98,15	100,94	96,05	2.023.990
XLB The Materials S...	47,56	1,67%	-	-	-	-	47,40	47,36	48,15	46,77	2.116.435
XLE Energy Select S...	59,63	1,20%	-	-	-	-	57,89	57,66	59,84	58,93	430.171
XLF Financial Selec...	49,25	0,86%	-	-	-	-	49,70	49,22	49,86	48,83	482.108
XLI State Street In...	163,04	1,13%	-	-	-	-	164,10	163,02	166,18	161,22	8.945.679
XLK State Street Te...	137,03	1,41%	-	-	-	-	137,50	136,22	139,20	135,12	636.915
XLP State Street Co...	81,21	0,46%	-	-	-	-	81,78	80,98	81,83	80,84	5.218.961
XLU Utilities Selec...	44,78	0,99%	-	-	-	-	44,93	44,57	45,19	44,34	1.981.381
XLV State Street He...	144,76	0,02%	-	-	-	-	146,56	144,60	146,77	144,74	3.179.074
XLY State Street Co...	110,17	2,46%	-	-	-	-	109,78	109,59	111,43	107,52	4.892.540
XME SPDR S&P Metals...	103,61	1,91%	-	-	-	-	102,72	102,72	106,26	101,67	4.107.938
XOP SPDR S&P Oil & ...	174,96	-0,82%	-	-	-	-	172,46	170,43	176,77	176,41	2.258.909
XRT SPDR S&P Retail...	79,89	1,85%	-	-	-	-	80,06	79,77	81,07	78,44	4.052.340
XSD SPDR S&P Semico...	329,49	2,19%	-	-	-	-	330,31	327,19	335,00	322,43	84.020