Merval:
3.077.241,80
0,17%
Bolsa:
129.958.440,00
0,11%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
158,21 | 0,36% | - | - | - | - | 157,22 | 156,90 | 158,47 | 157,64 | 2.092.011 | |
|
AGQ
ProShares Ultra... |
114,61 | 2,72% | - | - | - | - | 108,45 | 107,08 | 115,75 | 111,57 | 7.182.150 | |
|
AIA
iShares S&P Asi... |
142,04 | 0,10% | - | - | - | - | 139,69 | 138,90 | 142,84 | 141,90 | 4.273.833 | |
|
ARGT
Global X FTSE A... |
96,05 | 0,49% | - | - | - | - | 95,11 | 95,00 | 97,06 | 95,58 | 783.672 | |
|
ARKB
ARK 21Shares Bi... |
24,38 | -1,87% | - | - | - | - | 24,24 | 24,03 | 24,42 | 24,84 | 943.922 | |
|
ARKQ
Autonomous Tec... |
144,28 | 3,16% | - | - | - | - | 140,55 | 140,41 | 144,37 | 139,86 | 2.974.621 | |
|
BITB
Bitwise Bitcoin... |
39,90 | -1,87% | - | - | - | - | 39,65 | 39,34 | 39,97 | 40,66 | 1.121.390 | |
|
BTCO
Invesco Galaxy ... |
73,12 | -1,94% | - | - | - | - | 72,64 | 72,13 | 73,22 | 74,57 | 289.994 | |
|
DBC
PowerShares DB ... |
29,72 | 0,76% | - | - | - | - | 29,68 | 29,27 | 29,73 | 29,49 | 1.146.999 | |
|
ECH
iShares MSCI Ch... |
42,24 | 0,67% | - | - | - | - | 41,85 | 41,56 | 42,28 | 41,96 | 1.545.097 | |
|
EDV
Vanguard Extend... |
63,69 | 0,71% | - | - | - | - | 63,39 | 63,27 | 63,90 | 63,24 | 1.268.896 | |
|
EEM
Ishares Msci Em... |
68,54 | 0,22% | - | - | - | - | 67,65 | 67,43 | 68,77 | 68,39 | 4.051.057 | |
|
EFA
iShares MSCI EA... |
104,75 | -0,02% | - | - | - | - | 104,12 | 103,97 | 105,01 | 104,77 | 2.330.576 | |
|
EPI
WisdomTree Indi... |
42,60 | 0,19% | - | - | - | - | 42,10 | 42,06 | 42,66 | 42,52 | 1.864.645 | |
|
EPP
iShares MSCI Pa... |
55,17 | -0,06% | - | - | - | - | 54,76 | 54,71 | 55,22 | 55,20 | 651.664 | |
|
EWA
iShares MSCI Au... |
28,98 | 0,16% | - | - | - | - | 28,80 | 28,72 | 29,05 | 28,93 | 1.502.644 | |
|
EWC
iShares MSCI Ca... |
58,54 | 0,47% | - | - | - | - | 58,16 | 57,90 | 58,66 | 58,26 | 3.548.919 | |
|
EWD
iShares MSCI Sw... |
52,75 | -0,53% | - | - | - | - | 52,36 | 52,25 | 52,90 | 53,03 | 362.182 | |
|
EWG
iShares MSCI Ge... |
43,51 | -0,41% | - | - | - | - | 43,37 | 43,28 | 43,74 | 43,69 | 1.286.721 | |
|
EWH
iShares MSCI Ho... |
23,09 | -0,06% | - | - | - | - | 22,96 | 22,89 | 23,12 | 23,10 | 271.341 | |
|
EWI
iShares MSCI It... |
59,20 | 0,29% | - | - | - | - | 58,96 | 58,87 | 59,40 | 59,03 | 506.515 | |
|
EWJ
iShares MSCI Ja... |
92,77 | 0,51% | - | - | - | - | 91,86 | 91,79 | 92,97 | 92,29 | 5.821.839 | |
|
EWL
iShares MSCI Sw... |
62,80 | -0,44% | - | - | - | - | 62,48 | 62,35 | 62,92 | 63,07 | 2.402.600 | |
|
EWP
iShares MSCI Sp... |
57,63 | -0,29% | - | - | - | - | 57,35 | 57,35 | 57,97 | 57,80 | 143.614 | |
|
EWQ
iShares MSCI Fr... |
46,00 | -0,01% | - | - | - | - | 45,87 | 45,70 | 46,16 | 46,00 | 1.149.415 | |
|
EWS
iShares MSCI Si... |
29,44 | 0,44% | - | - | - | - | 29,30 | 29,17 | 29,48 | 29,31 | 1.676.314 | |
|
EWT
iShares MSCI Ta... |
102,43 | -0,52% | - | - | - | - | 101,41 | 100,88 | 102,82 | 102,97 | 4.387.384 | |
|
EWU
iShares MSCI Un... |
47,03 | -0,43% | - | - | - | - | 46,89 | 46,76 | 47,20 | 47,23 | 1.931.176 | |
|
EWW
iShares MSCI Me... |
79,13 | -0,54% | - | - | - | - | 79,44 | 78,27 | 79,64 | 79,56 | 4.756.900 | |
|
EWY
iShares MSCI So... |
205,34 | 3,56% | - | - | - | - | 197,70 | 196,28 | 206,79 | 198,29 | 9.430.240 | |
|
EWZ
Ishares Msci Br... |
36,25 | 0,37% | - | - | - | - | 36,08 | 35,86 | 36,48 | 36,11 | 1.976.549 | |
|
EZA
iShares MSCI So... |
69,79 | 1,28% | - | - | - | - | 68,44 | 68,12 | 70,07 | 68,91 | 89.192 | |
|
EZU
iShares MSCI EM... |
68,80 | -0,28% | - | - | - | - | 68,67 | 68,42 | 69,14 | 68,99 | 3.017.293 | |
|
FBT
First Trust Ame... |
220,84 | 2,61% | - | - | - | - | 214,48 | 214,48 | 220,84 | 215,23 | 22.305 | |
|
FBTC
Fidelity Wise O... |
63,99 | -1,89% | - | - | - | - | 63,57 | 63,06 | 64,09 | 65,22 | 1.381.416 | |
|
FDN
First Trust Dow... |
279,24 | 1,75% | - | - | - | - | 278,10 | 276,00 | 279,26 | 274,43 | 1.947.699 | |
|
FEZ
SPDR DJ Euro St... |
68,05 | -0,22% | - | - | - | - | 67,84 | 67,62 | 68,38 | 68,20 | 2.189.509 | |
|
FXI
iShares FTSE/Xi... |
35,00 | -0,91% | - | - | - | - | 34,71 | 34,63 | 35,04 | 35,32 | 1.912.995 | |
|
FXU
First Trust Uti... |
48,45 | -0,59% | - | - | - | - | 48,69 | 48,26 | 48,88 | 48,74 | 54.458 | |
|
GLD
SPDR Gold Trust |
413,15 | 1,14% | - | - | - | - | 406,48 | 405,41 | 414,51 | 408,49 | 9.511.952 | |
|
GSG
iShares S&P GSC... |
32,11 | 0,58% | - | - | - | - | 32,16 | 31,61 | 32,23 | 31,92 | 1.544.989 | |
|
HHH
HOLDRS-Internet |
64,93 | 1,66% | - | - | - | - | 63,88 | 63,00 | 65,09 | 63,87 | 380.230 | |
|
IBB
iShares Nasdaq ... |
172,29 | 1,42% | - | - | - | - | 169,75 | 169,24 | 172,29 | 169,88 | 8.069.030 | |
|
IBIT
iShares Bitcoin... |
41,66 | -1,86% | - | - | - | - | 41,37 | 41,04 | 41,72 | 42,45 | 104.358 | |
|
ICF
iShares Cohen &... |
68,37 | 0,01% | - | - | - | - | 68,32 | 67,93 | 68,67 | 68,37 | 747.421 | |
|
ICLN
iShares S&P Glo... |
23,54 | 1,66% | - | - | - | - | 23,08 | 23,03 | 23,65 | 23,15 | 741.329 | |
|
IDU
iShares Dow Jon... |
113,15 | -0,62% | - | - | - | - | 113,55 | 112,94 | 114,11 | 113,85 | 264.759 | |
|
IEV
iShares S&P Eur... |
73,10 | -0,46% | - | - | - | - | 73,08 | 72,66 | 73,39 | 73,44 | 179.095 | |
|
IEZ
iShares Dow Jon... |
30,31 | -0,92% | - | - | - | - | 30,71 | 29,94 | 30,71 | 30,59 | 502.328 | |
|
IGE
iShares S&P Nor... |
60,41 | 0,53% | - | - | - | - | 60,40 | 59,93 | 60,53 | 60,09 | 75.815 | |
|
IGF
iShares S&P Glo... |
66,82 | -0,48% | - | - | - | - | 67,03 | 66,82 | 67,22 | 67,14 | 1.460.017 | |
|
IGM
iShares S Techn... |
162,62 | 1,33% | - | - | - | - | 160,86 | 160,08 | 163,07 | 160,49 | 4.631.905 | |
|
IGV
iShares S&P Nor... |
95,80 | 2,96% | - | - | - | - | 93,40 | 92,96 | 96,14 | 93,05 | 1.004.846 | |
|
IHI
Ishares Us Medi... |
49,38 | 0,43% | - | - | - | - | 49,01 | 48,80 | 49,48 | 49,17 | 1.696.499 | |
|
ILF
iShares Latin A... |
35,24 | -0,14% | - | - | - | - | 35,16 | 34,93 | 35,34 | 35,29 | 2.029.754 | |
|
ITA
Ishares Dow Jon... |
235,48 | 2,17% | - | - | - | - | 231,16 | 230,74 | 236,14 | 230,48 | 12.935.387 | |
|
ITB
iShares Dow Jon... |
93,09 | -0,51% | - | - | - | - | 92,59 | 91,73 | 93,47 | 93,57 | 4.937.401 | |
|
IWB
iShares Russell... |
411,57 | 0,56% | - | - | - | - | 409,13 | 408,65 | 411,92 | 409,28 | 1.977.182 | |
|
IWM
Ishares Russell... |
292,30 | 0,66% | - | - | - | - | 289,64 | 287,98 | 292,59 | 290,37 | 12.572.408 | |
|
IWV
iShares Russell... |
427,99 | 0,56% | - | - | - | - | 425,27 | 424,74 | 428,23 | 425,61 | 1.279.690 | |
|
IXC
iShares S&P Glo... |
53,81 | 0,04% | - | - | - | - | 54,36 | 53,74 | 54,45 | 53,79 | 2.003.185 | |
|
IXG
iShares S&P Glo... |
121,33 | -0,50% | - | - | - | - | 121,34 | 120,94 | 121,40 | 121,94 | 50.595 | |
|
IXJ
iShares S&P Glo... |
95,04 | 0,94% | - | - | - | - | 93,98 | 93,98 | 95,25 | 94,15 | 301.546 | |
|
IXN
Ishares Global ... |
141,37 | 1,46% | - | - | - | - | 139,26 | 138,72 | 141,88 | 139,34 | 317.517 | |
|
IXP
iShares S&P Glo... |
124,73 | 0,10% | - | - | - | - | 124,27 | 123,85 | 124,81 | 124,61 | 114.752 | |
|
IYC
iShares Dow Jon... |
103,58 | 0,14% | - | - | - | - | 103,09 | 102,73 | 103,66 | 103,44 | 168.628 | |
|
IYE
iShares Dow Jon... |
60,48 | 0,08% | - | - | - | - | 61,01 | 60,21 | 61,20 | 60,43 | 3.474.274 | |
|
IYF
iShares Dow Jon... |
122,13 | -0,31% | - | - | - | - | 121,96 | 121,59 | 122,65 | 122,51 | 231.925 | |
|
IYG
iShares Dow Jon... |
86,52 | -0,41% | - | - | - | - | 86,47 | 86,25 | 86,78 | 86,88 | 897.732 | |
|
IYH
iShares Dow Jon... |
63,50 | 1,44% | - | - | - | - | 62,79 | 62,76 | 63,66 | 62,60 | 3.365.119 | |
|
IYJ
iShares Dow Jon... |
157,98 | -0,23% | - | - | - | - | 157,72 | 156,59 | 158,36 | 158,35 | 408.378 | |
|
IYM
iShares Dow Jon... |
185,35 | 0,42% | - | - | - | - | 183,95 | 181,75 | 185,71 | 184,57 | 258.934 | |
|
IYR
iShares Dow Jon... |
102,62 | -0,17% | - | - | - | - | 102,55 | 102,08 | 103,03 | 102,79 | 408.530 | |
|
IYW
iShares Dow Jon... |
249,54 | 1,30% | - | - | - | - | 246,78 | 245,70 | 250,07 | 246,33 | 2.190.213 | |
|
IYZ
iShares Dow Jon... |
44,69 | -0,62% | - | - | - | - | 44,95 | 44,57 | 45,23 | 44,97 | 1.089.051 | |
|
KBE
SPDR KBW Bank ETF |
63,39 | -0,33% | - | - | - | - | 63,40 | 62,86 | 63,46 | 63,60 | 528.292 | |
|
KRE
SPDR KBW Region... |
69,39 | -0,27% | - | - | - | - | 69,44 | 68,71 | 69,44 | 69,58 | 462.068 | |
|
KXI
iShares S&P Glo... |
68,60 | -0,49% | - | - | - | - | 68,88 | 68,60 | 68,91 | 68,94 | 110.446 | |
|
MAGS
Roundhill Magni... |
70,82 | 0,70% | - | - | - | - | 70,19 | 70,03 | 70,82 | 70,33 | 3.670.388 | |
|
MOO
Market Vectors-... |
80,53 | 0,10% | - | - | - | - | 80,12 | 79,86 | 80,65 | 80,45 | 191.903 | |
|
NLR
Market Vectors-... |
133,42 | 0,68% | - | - | - | - | 131,23 | 130,50 | 133,97 | 132,52 | 1.059.221 | |
|
NUCL
iShares S&P Glo... |
10,79 | 6,57% | - | - | - | - | 10,02 | 9,76 | 10,80 | 10,12 | 94.541 | |
|
OIH
Vaneck Vectors ... |
420,51 | -1,18% | - | - | - | - | 426,93 | 416,28 | 427,08 | 425,53 | 7.357.243 | |
|
ONEQ
Fidelity Nasdaq... |
105,98 | 0,86% | - | - | - | - | 105,27 | 104,70 | 106,04 | 105,08 | 689.082 | |
|
PALL
Physical Pallad... |
24,92 | -1,07% | - | - | - | - | 24,40 | 24,24 | 25,04 | 25,19 | 670.198 | |
|
PBW
PowerShares Wil... |
46,02 | 2,21% | - | - | - | - | 44,75 | 44,67 | 46,40 | 45,02 | 1.144.485 | |
|
PPA
Invesco Aerospa... |
178,05 | 2,07% | - | - | - | - | 175,03 | 174,74 | 178,54 | 174,44 | 915.177 | |
|
PPH
HOLDRS-Pharmace... |
105,73 | 0,88% | - | - | - | - | 104,86 | 104,82 | 106,50 | 104,81 | 71.262 | |
|
PSQ
ProShares Short... |
25,36 | -0,90% | - | - | - | - | 25,60 | 25,34 | 25,69 | 25,59 | 589.899 | |
|
PSTL
PowerShares Glo... |
23,51 | -2,93% | - | - | - | - | 24,17 | 23,51 | 24,21 | 24,22 | 98.530 | |
|
QLD
ProShares Ultra... |
97,76 | 1,63% | - | - | - | - | 96,25 | 95,40 | 98,06 | 96,19 | 3.565.503 | |
|
QQQ
Powershares Qqq... |
735,52 | 0,83% | - | - | - | - | 729,73 | 726,41 | 736,60 | 729,45 | 221.392 | |
|
REET
iShares Global ... |
27,54 | 0,09% | - | - | - | - | 27,49 | 27,36 | 27,63 | 27,51 | 670.119 | |
|
RWR
SPDR Dow Jones ... |
111,26 | -0,30% | - | - | - | - | 111,39 | 110,91 | 111,87 | 111,59 | 446.820 | |
|
SCHD
Schwab US Divid... |
32,59 | 0,11% | - | - | - | - | 32,62 | 32,50 | 32,73 | 32,55 | 1.400.112 | |
|
SDS
ProShares Ultra... |
56,41 | -0,98% | - | - | - | - | 57,05 | 56,33 | 57,19 | 56,97 | 1.341.599 | |
|
SH
ProShares Short... |
32,93 | -0,51% | - | - | - | - | 33,13 | 32,92 | 33,17 | 33,10 | 1.402.028 | |
|
SHY
ISHARES 1-3 YEA... |
82,26 | 0,04% | - | - | - | - | 82,22 | 82,21 | 82,30 | 82,22 | 5.122.595 | |
|
SLV
iShares Silver ... |
68,41 | 1,34% | - | - | - | - | 66,55 | 66,16 | 68,76 | 67,50 | 2.194.296 | |
|
SMH
HOLDRS-Semicond... |
600,81 | 0,89% | - | - | - | - | 595,81 | 587,31 | 604,74 | 595,50 | 35.652.666 | |
|
SPY
Spdr Trust Seri... |
754,53 | 0,54% | - | - | - | - | 750,25 | 749,23 | 754,93 | 750,46 | 16.193.723 | |
|
SSO
ProShares Ultra... |
69,08 | 1,02% | - | - | - | - | 68,33 | 68,14 | 69,18 | 68,38 | 3.663.531 | |
|
TBT
ProShares Ultra... |
35,78 | -1,08% | - | - | - | - | 36,01 | 35,63 | 36,11 | 36,17 | 994.863 | |
|
UCO
ProShares Ultra... |
44,66 | 2,55% | - | - | - | - | 44,80 | 42,15 | 45,12 | 43,55 | 2.882.044 | |
|
UGL
ProShares Ultra... |
55,77 | 2,16% | - | - | - | - | 54,03 | 53,77 | 56,16 | 54,59 | 43.556 | |
|
USD
ProShares Ultra... |
101,94 | 2,13% | - | - | - | - | 99,44 | 97,76 | 102,63 | 99,81 | 1.999.961 | |
|
VDE
Vanguard Energy... |
160,77 | -0,04% | - | - | - | - | 162,37 | 159,99 | 162,64 | 160,84 | 8.233.032 | |
|
VEA
Vanguard Europe... |
71,64 | 0,32% | - | - | - | - | 71,05 | 70,88 | 71,84 | 71,41 | 3.170.070 | |
|
VEU
Vanguard FTSE A... |
83,86 | 0,05% | - | - | - | - | 83,21 | 83,02 | 84,10 | 83,82 | 2.944.576 | |
|
VGK
Vanguard Europe... |
89,07 | -0,28% | - | - | - | - | 88,75 | 88,51 | 89,42 | 89,32 | 1.836.891 | |
|
VGT
Vanguard Inform... |
119,00 | 1,38% | - | - | - | - | 117,69 | 117,18 | 119,30 | 117,38 | 4.214.861 | |
|
VHT
Vanguard Health... |
281,59 | 1,34% | - | - | - | - | 278,49 | 278,03 | 282,09 | 277,88 | 745.650 | |
|
VIS
Vanguard Indust... |
342,23 | -0,03% | - | - | - | - | 341,05 | 338,24 | 343,71 | 342,32 | 58.521 | |
|
VNQ
Vanguard Real E... |
96,88 | -0,04% | - | - | - | - | 96,73 | 96,27 | 97,24 | 96,92 | 3.116.920 | |
|
VOX
Vanguard Teleco... |
199,10 | 0,10% | - | - | - | - | 198,71 | 197,99 | 199,24 | 198,91 | 311.392 | |
|
VPL
Vanguard Pacifi... |
115,69 | 0,97% | - | - | - | - | 114,03 | 113,80 | 116,09 | 114,58 | 2.233.395 | |
|
VT
Vanguard Total ... |
157,78 | 0,39% | - | - | - | - | 156,72 | 156,47 | 158,01 | 157,16 | 4.742.393 | |
|
VTI
Vanguard Total ... |
371,57 | 0,60% | - | - | - | - | 369,53 | 368,75 | 371,82 | 369,36 | 2.711.346 | |
|
VWO
Vanguard Emergi... |
59,96 | -0,55% | - | - | - | - | 59,57 | 59,41 | 60,13 | 60,29 | 3.389.359 | |
|
VXF
Vanguard Extend... |
236,31 | 1,02% | - | - | - | - | 234,05 | 233,13 | 236,50 | 233,93 | 2.000.600 | |
|
VXX
iPath® S&P 500 ... |
24,64 | -1,52% | - | - | - | - | 25,11 | 24,44 | 25,19 | 25,02 | 179.601 | |
|
XBI
SPDR S&P Biotec... |
136,12 | 1,24% | - | - | - | - | 134,23 | 133,13 | 136,12 | 134,45 | 7.085.999 | |
|
XHB
SPDR S&P Homebu... |
102,86 | -0,44% | - | - | - | - | 102,35 | 101,32 | 103,16 | 103,31 | 1.359.192 | |
|
XLB
The Materials S... |
51,27 | 0,18% | - | - | - | - | 51,07 | 50,61 | 51,47 | 51,18 | 2.555.451 | |
|
XLE
Energy Select S... |
56,90 | -0,16% | - | - | - | - | 57,55 | 56,68 | 57,68 | 56,99 | 2.096.708 | |
|
XLF
Financial Selec... |
51,20 | -0,43% | - | - | - | - | 51,19 | 51,02 | 51,50 | 51,42 | 2.317.414 | |
|
XLI
State Street In... |
173,98 | -0,18% | - | - | - | - | 173,49 | 172,06 | 174,71 | 174,30 | 6.520.248 | |
|
XLK
State Street Te... |
186,93 | 1,36% | - | - | - | - | 184,83 | 183,79 | 187,58 | 184,43 | 7.405.793 | |
|
XLP
State Street Co... |
84,46 | -0,15% | - | - | - | - | 84,86 | 84,37 | 84,95 | 84,58 | 1.680.992 | |
|
XLU
Utilities Selec... |
44,68 | -1,02% | - | - | - | - | 45,03 | 44,68 | 45,27 | 45,14 | 1.385.393 | |
|
XLV
State Street He... |
150,81 | 1,36% | - | - | - | - | 149,15 | 149,11 | 151,35 | 148,79 | 7.691.159 | |
|
XLY
State Street Co... |
121,95 | 0,32% | - | - | - | - | 121,10 | 120,57 | 121,95 | 121,55 | 1.770.154 | |
|
XME
SPDR S&P Metals... |
126,56 | 2,97% | - | - | - | - | 122,16 | 121,22 | 126,78 | 122,91 | 5.706.084 | |
|
XOP
SPDR S&P Oil & ... |
164,43 | 0,65% | - | - | - | - | 164,78 | 163,10 | 166,07 | 163,36 | 8.601.991 | |
|
XRT
SPDR S&P Retail... |
85,58 | 1,92% | - | - | - | - | 84,59 | 84,01 | 85,83 | 83,96 | 1.306.730 | |
|
XSD
SPDR S&P Semico... |
629,50 | 1,30% | - | - | - | - | 623,75 | 610,00 | 635,44 | 621,42 | 1.026.085 |