Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	146,38	0,92%	-	-	-	-	144,33	144,25	146,43	146,38	6.593.687
AGQ ProShares Ultra...	119,38	-2,32%	-	-	-	-	115,12	113,03	120,55	119,38	1.488.907
AIA iShares S&P Asi...	115,49	1,01%	-	-	-	-	113,00	112,94	115,64	115,49	4.825.288
ARGT Global X FTSE A...	94,75	0,55%	-	-	-	-	94,11	93,86	95,50	94,75	387.717
ARKB ARK 21Shares Bi...	24,35	0,14%	-	-	-	-	23,63	23,50	24,39	24,35	1.213.623
ARKQ Autonomous Tec...	121,52	1,96%	-	-	-	-	118,42	118,42	121,63	119,18	3.251.268
BITB Bitwise Bitcoin...	39,86	0,09%	-	-	-	-	38,68	38,46	39,92	39,86	460.564
BTCO Invesco Galaxy ...	73,00	-0,04%	-	-	-	-	70,85	70,53	73,00	73,00	697.880
DBC PowerShares DB ...	28,96	1,61%	-	-	-	-	29,21	28,88	29,34	28,96	1.714.432
EDV Vanguard Extend...	64,56	0,38%	-	-	-	-	64,25	64,03	64,60	64,32	1.893.762
EEM Ishares Msci Em...	61,08	0,86%	-	-	-	-	60,08	60,00	61,13	61,08	2.724.290
EFA iShares MSCI EA...	102,80	0,61%	-	-	-	-	101,27	101,18	102,85	102,18	3.606.738
EPI WisdomTree Indi...	42,99	0,13%	-	-	-	-	42,54	42,52	43,02	42,99	7.909
EPP iShares MSCI Pa...	56,61	0,68%	-	-	-	-	55,83	55,73	56,64	56,61	1.120.270
EWA iShares MSCI Au...	30,16	1,06%	-	-	-	-	29,73	29,70	30,18	30,16	1.013.962
EWC iShares MSCI Ca...	57,26	0,87%	-	-	-	-	56,64	56,54	57,30	57,26	579.077
EWD iShares MSCI Sw...	53,02	2,26%	-	-	-	-	51,67	51,67	53,02	53,02	962.101
EWG iShares MSCI Ge...	41,95	0,84%	-	-	-	-	41,13	41,11	41,95	41,60	1.285.264
EWH iShares MSCI Ho...	23,71	-0,71%	-	-	-	-	23,49	23,44	23,72	23,88	1.116.954
EWI iShares MSCI It...	57,76	0,83%	-	-	-	-	56,71	56,69	57,76	57,76	1.084.985
EWJ iShares MSCI Ja...	88,35	0,25%	-	-	-	-	86,78	86,60	88,40	88,35	1.712.665
EWL iShares MSCI Sw...	61,25	0,91%	-	-	-	-	60,25	60,25	61,33	61,25	3.034.693
EWP iShares MSCI Sp...	57,63	0,33%	-	-	-	-	56,56	56,54	57,64	57,63	492.103
EWQ iShares MSCI Fr...	46,06	0,46%	-	-	-	-	45,41	45,33	46,08	45,85	1.406.442
EWS iShares MSCI Si...	29,26	0,95%	-	-	-	-	28,83	28,72	29,27	29,26	1.268.116
EWT iShares MSCI Ta...	78,25	1,74%	-	-	-	-	76,94	76,92	78,28	78,25	3.674.541
EWU iShares MSCI Un...	47,86	0,39%	-	-	-	-	47,45	47,43	47,91	47,86	1.820.596
EWW iShares MSCI Me...	79,30	-0,26%	-	-	-	-	79,32	78,88	79,66	79,30	127.594
EWY iShares MSCI So...	141,25	1,82%	-	-	-	-	136,10	135,97	141,84	141,25	5.939.704
EWZ Ishares Msci Br...	41,52	0,46%	-	-	-	-	41,12	40,86	41,60	41,33	261.576
EZA iShares MSCI So...	72,45	0,43%	-	-	-	-	71,24	71,08	72,52	72,45	260.168
EZU iShares MSCI EM...	67,10	0,74%	-	-	-	-	66,12	65,56	67,10	66,60	4.070.989
FBT First Trust Ame...	204,36	1,29%	-	-	-	-	201,46	201,32	204,60	204,36	99.112
FBTC Fidelity Wise O...	63,89	0,06%	-	-	-	-	62,01	61,67	64,02	63,89	3.246.954
FDN First Trust Dow...	248,80	2,42%	-	-	-	-	242,39	242,00	248,83	248,80	2.448.938
FEZ SPDR DJ Euro St...	66,44	0,75%	-	-	-	-	65,34	65,26	66,44	66,44	3.138.522
FXI iShares FTSE/Xi...	36,47	0,59%	-	-	-	-	36,01	35,96	36,47	36,47	1.521.830
FXU First Trust Uti...	50,22	-1,56%	-	-	-	-	50,88	49,96	50,88	50,22	278.593
GLD SPDR Gold Trust	435,40	-0,40%	-	-	-	-	434,78	431,63	436,22	435,40	23.045.722
GSG iShares S&P GSC...	31,53	1,84%	-	-	-	-	32,19	31,40	32,23	31,53	1.412.260
HHH HOLDRS-Internet	64,32	1,36%	-	-	-	-	63,20	62,44	64,32	64,32	907.748
IBB iShares Nasdaq ...	172,17	1,65%	-	-	-	-	170,36	170,10	173,36	172,17	1.977.028
IBIT iShares Bitcoin...	41,61	0,11%	-	-	-	-	40,35	40,14	41,67	41,61	503.421
ICF iShares Cohen &...	65,48	0,40%	-	-	-	-	65,09	64,82	65,49	65,48	1.374.491
ICLN iShares S&P Glo...	18,98	0,32%	-	-	-	-	18,88	18,83	19,01	18,98	788.467
IDU iShares Dow Jon...	117,25	-1,09%	-	-	-	-	118,19	116,67	118,32	117,25	107.049
IEV iShares S&P Eur...	72,14	0,67%	-	-	-	-	71,11	71,10	72,20	71,66	243.988
IEZ iShares Dow Jon...	29,66	0,75%	-	-	-	-	29,60	29,40	29,88	29,66	533.346
IGE iShares S&P Nor...	61,97	0,08%	-	-	-	-	62,32	61,64	62,32	61,97	748.907
IGF iShares S&P Glo...	68,02	-0,87%	-	-	-	-	68,26	67,74	68,30	68,61	1.337.175
IGM iShares S Techn...	130,48	2,18%	-	-	-	-	127,40	127,40	130,49	127,70	4.143.131
IGV iShares S&P Nor...	78,70	5,39%	-	-	-	-	75,05	74,85	78,73	74,67	2.651.313
IHI Ishares Us Medi...	53,92	1,28%	-	-	-	-	53,09	53,01	53,93	53,24	2.520.976
ILF iShares Latin A...	38,08	0,69%	-	-	-	-	37,70	37,54	38,09	38,08	1.503.322
ITA Ishares Dow Jon...	232,88	1,41%	-	-	-	-	228,52	228,52	233,06	229,64	5.841.096
ITB iShares Dow Jon...	95,29	1,08%	-	-	-	-	93,80	92,83	95,33	95,29	4.371.048
IWB iShares Russell...	376,09	1,09%	-	-	-	-	371,00	370,68	376,09	372,04	9.055.871
IWM Ishares Russell...	265,08	1,45%	-	-	-	-	260,24	260,02	265,36	265,08	4.592.776
IWV iShares Russell...	390,89	1,08%	-	-	-	-	385,79	385,26	390,89	386,71	1.456.847
IXC iShares S&P Glo...	55,04	0,47%	-	-	-	-	55,31	54,73	55,52	55,04	1.616.158
IXG iShares S&P Glo...	121,04	1,50%	-	-	-	-	118,26	118,26	121,04	121,04	36.312
IXJ iShares S&P Glo...	95,02	0,47%	-	-	-	-	94,06	93,84	95,02	95,02	194.031
IXN Ishares Global ...	109,95	1,95%	-	-	-	-	107,39	107,32	109,99	109,95	515.336
IXP iShares S&P Glo...	118,42	0,12%	-	-	-	-	117,68	117,42	118,42	118,42	39.908
IYC iShares Dow Jon...	100,74	0,76%	-	-	-	-	99,47	99,28	100,74	100,74	374.954
IYE iShares Dow Jon...	60,61	0,27%	-	-	-	-	61,09	60,11	61,26	60,61	2.991.584
IYF iShares Dow Jon...	123,52	1,65%	-	-	-	-	120,70	120,70	123,52	123,52	472.464
IYG iShares Dow Jon...	87,04	1,60%	-	-	-	-	85,03	85,01	87,07	87,04	328.663
IYH iShares Dow Jon...	62,22	0,70%	-	-	-	-	61,66	61,45	62,22	62,22	763.253
IYJ iShares Dow Jon...	157,17	1,30%	-	-	-	-	154,61	154,61	157,17	157,17	1.567.928
IYM iShares Dow Jon...	185,75	0,16%	-	-	-	-	184,39	184,20	185,90	185,75	633.965
IYR iShares Dow Jon...	99,45	0,43%	-	-	-	-	98,70	98,39	99,46	99,02	1.694.841
IYW iShares Dow Jon...	198,02	1,93%	-	-	-	-	193,90	193,64	198,03	198,02	4.600.995
IYZ iShares Dow Jon...	41,22	0,05%	-	-	-	-	40,95	40,70	41,22	41,20	2.323.736
KBE SPDR KBW Bank ETF	63,39	0,88%	-	-	-	-	62,53	62,24	63,45	63,39	157.841
KRE SPDR KBW Region...	69,40	0,66%	-	-	-	-	68,60	68,23	69,47	69,40	1.828.211
KXI iShares S&P Glo...	67,42	-0,74%	-	-	-	-	67,66	67,03	67,66	67,42	375.799
MAGS Roundhill Magni...	61,77	1,03%	-	-	-	-	61,06	60,73	61,78	61,77	4.017.397
MOO Market Vectors-...	85,29	0,34%	-	-	-	-	85,16	84,88	85,42	85,29	371.950
NLR Market Vectors-...	138,91	1,58%	-	-	-	-	135,66	134,00	138,97	138,91	2.566.640
OIH Vaneck Vectors ...	413,40	0,88%	-	-	-	-	412,55	409,76	416,40	409,78	4.360.904
ONEQ Fidelity Nasdaq...	91,25	1,24%	-	-	-	-	89,77	89,73	91,25	91,25	1.238.628
PALL Physical Pallad...	143,17	3,05%	-	-	-	-	139,11	138,17	143,37	143,17	764.098
PBW PowerShares Wil...	33,43	1,56%	-	-	-	-	32,75	32,66	33,58	33,43	1.025.379
PPA Invesco Aerospa...	176,91	1,46%	-	-	-	-	173,79	173,79	176,94	176,91	1.016.525
PPH HOLDRS-Pharmace...	103,75	-0,08%	-	-	-	-	103,40	102,83	103,96	103,75	285.209
PSQ ProShares Short...	30,12	-1,05%	-	-	-	-	30,53	30,12	30,59	30,12	1.126.157
PSTL PowerShares Glo...	19,67	-1,94%	-	-	-	-	19,95	19,65	20,06	19,67	84.227
QLD ProShares Ultra...	69,61	2,08%	-	-	-	-	67,89	67,54	69,64	69,61	2.340.845
QQQ Powershares Qqq...	617,44	1,04%	-	-	-	-	609,48	608,11	617,58	611,07	3.486.684
REET iShares Global ...	26,52	0,32%	-	-	-	-	26,32	26,25	26,52	26,52	525.660
RWR SPDR Dow Jones ...	105,92	0,08%	-	-	-	-	105,44	104,88	105,92	105,92	1.659.131
SCHD Schwab US Divid...	30,74	0,59%	-	-	-	-	30,59	30,42	30,74	30,74	277.767
SCO ProShares Ultra...	7,63	-5,45%	-	-	-	-	7,50	7,40	7,76	7,63	67.022
SDS ProShares Ultra...	67,64	-1,97%	-	-	-	-	69,42	67,64	69,57	67,64	2.003.700
SH ProShares Short...	35,99	-1,00%	-	-	-	-	36,46	35,99	36,50	35,99	1.724.329
SHY ISHARES 1-3 YEA...	82,47	0,07%	-	-	-	-	82,43	82,40	82,47	82,47	4.157.968
SLV iShares Silver ...	68,30	-1,14%	-	-	-	-	67,17	66,58	68,68	68,30	3.101.549
SMH HOLDRS-Semicond...	443,44	1,50%	-	-	-	-	434,75	433,60	443,61	443,44	6.197.517
SPY Spdr Trust Seri...	686,11	0,98%	-	-	-	-	677,41	676,58	686,29	686,11	17.504.038
SSO ProShares Ultra...	57,62	2,01%	-	-	-	-	56,14	56,02	57,62	57,62	1.765.208
TBT ProShares Ultra...	34,87	-0,78%	-	-	-	-	35,12	34,85	35,28	34,87	357.750
UCO ProShares Ultra...	42,19	5,32%	-	-	-	-	43,00	41,65	43,48	42,19	820.764
UGL ProShares Ultra...	62,76	-0,73%	-	-	-	-	62,54	61,61	62,97	62,76	1.982.651
USD ProShares Ultra...	63,21	2,13%	-	-	-	-	60,90	60,75	63,31	63,21	2.291.173
VDE Vanguard Energy...	162,31	0,32%	-	-	-	-	163,41	160,99	164,01	162,31	4.271.837
VEA Vanguard Europe...	68,21	0,69%	-	-	-	-	67,08	67,04	68,24	68,21	2.570.835
VEU Vanguard FTSE A...	79,71	0,63%	-	-	-	-	78,58	78,54	79,75	79,71	2.667.415
VGK Vanguard Europe...	87,64	0,66%	-	-	-	-	86,48	86,29	87,69	87,06	4.250.736
VGT Vanguard Inform...	758,70	2,07%	-	-	-	-	740,69	740,26	758,70	758,70	3.498.366
VHT Vanguard Health...	275,89	0,77%	-	-	-	-	273,32	272,49	275,91	273,78	1.318.474
VIS Vanguard Indust...	334,96	0,95%	-	-	-	-	330,50	330,50	334,96	334,96	413.341
VNQ Vanguard Real E...	93,37	0,42%	-	-	-	-	92,70	92,37	93,38	93,37	937.155
VOX Vanguard Teleco...	190,16	0,88%	-	-	-	-	188,06	187,40	190,16	190,16	1.504.166
VPL Vanguard Pacifi...	104,48	0,51%	-	-	-	-	102,46	102,42	104,56	104,48	5.581.635
VPU Vanguard Utilit...	200,26	-1,30%	-	-	-	-	202,22	199,29	202,55	200,26	1.128.065
VT Vanguard Total ...	146,41	0,99%	-	-	-	-	144,43	144,17	146,45	144,98	5.936.340
VTI Vanguard Total ...	338,69	1,09%	-	-	-	-	333,94	333,64	338,73	338,69	18.203.571
VWO Vanguard Emergi...	57,18	0,76%	-	-	-	-	56,45	56,45	57,23	56,75	1.470.841
VXF Vanguard Extend...	217,88	1,81%	-	-	-	-	213,34	213,34	217,95	217,88	1.093.758
VXX iPath® S&P 500 ...	29,62	-3,75%	-	-	-	-	31,16	29,57	31,30	30,77	1.818.331
XBI SPDR S&P Biotec...	131,98	1,96%	-	-	-	-	130,30	130,19	133,60	131,98	5.155.667
XHB SPDR S&P Homebu...	105,54	1,64%	-	-	-	-	103,56	102,66	105,60	105,54	2.003.888
XLB The Materials S...	52,20	0,46%	-	-	-	-	51,69	51,56	52,24	52,20	2.552.006
XLE Energy Select S...	57,15	0,36%	-	-	-	-	57,62	56,65	57,72	56,94	3.187.034
XLF Financial Selec...	51,66	1,74%	-	-	-	-	50,50	50,42	51,67	50,77	2.905.077
XLI State Street In...	172,77	0,73%	-	-	-	-	170,99	170,61	172,77	171,52	2.314.081
XLK State Street Te...	145,63	2,11%	-	-	-	-	142,33	142,13	145,67	145,63	3.215.074
XLP State Street Co...	81,55	-1,00%	-	-	-	-	82,14	81,07	82,27	82,37	4.667.310
XLU Utilities Selec...	46,39	-1,21%	-	-	-	-	46,84	46,12	46,88	46,96	1.338.166
XLV State Street He...	148,01	0,48%	-	-	-	-	146,88	146,24	148,04	148,01	7.935.704
XLY State Street Co...	113,94	0,93%	-	-	-	-	112,34	112,00	113,94	113,94	5.407.355
XME SPDR S&P Metals...	114,95	1,22%	-	-	-	-	112,42	112,37	115,19	114,95	5.969.928
XOP SPDR S&P Oil & ...	168,71	0,15%	-	-	-	-	170,76	167,46	171,56	168,71	8.534.533
XRT SPDR S&P Retail...	83,25	0,63%	-	-	-	-	82,42	81,79	83,28	83,25	1.065.767
XSD SPDR S&P Semico...	381,07	2,75%	-	-	-	-	370,17	370,17	381,07	381,07	466.811