Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	147,70	0,26%	-	-	-	-	148,25	146,88	148,41	147,31	5.554.111
AGQ ProShares Ultra...	161,67	8,81%	-	-	-	-	163,07	154,00	163,43	148,58	2.149.241
AIA iShares S&P Asi...	113,44	2,35%	-	-	-	-	112,08	111,37	113,51	110,84	1.341.088
ARGT Global X FTSE A...	95,85	0,08%	-	-	-	-	97,00	94,35	97,00	95,77	218.826
ARKB ARK 21Shares Bi...	22,42	-1,75%	-	-	-	-	22,56	21,81	22,64	22,82	948.882
ARKK Ark Innovation ...	70,89	-1,90%	-	-	-	-	72,73	69,36	72,75	72,26	3.552.298
ARKQ Autonomous Tec...	123,24	-1,03%	-	-	-	-	126,12	121,37	126,12	124,52	1.910.466
BITB Bitwise Bitcoin...	36,67	-1,82%	-	-	-	-	36,95	35,69	37,06	37,35	1.700.535
BTCO Invesco Galaxy ...	67,26	-1,78%	-	-	-	-	67,75	65,50	67,84	68,48	1.781.852
DBC PowerShares DB ...	24,38	0,97%	-	-	-	-	24,43	24,25	24,43	24,14	1.116.180
DDI WisdomTree Inte...	8,44	-2,43%	-	-	-	-	8,75	8,39	8,82	8,65	14.829
ECH iShares MSCI Ch...	45,35	1,82%	-	-	-	-	44,88	44,88	45,77	44,54	760.656
EDV Vanguard Extend...	66,23	-0,72%	-	-	-	-	66,24	66,10	66,73	66,71	1.697.806
EEM Ishares Msci Em...	61,57	1,60%	-	-	-	-	61,18	60,78	61,63	60,60	2.123.980
EFA iShares MSCI EA...	104,92	0,65%	-	-	-	-	104,84	104,16	105,17	104,24	780.815
EPI WisdomTree Indi...	46,26	-0,53%	-	-	-	-	46,27	46,09	46,37	46,50	1.245.370
EPP iShares MSCI Pa...	55,86	1,74%	-	-	-	-	55,81	55,41	55,95	54,90	1.517.636
EWA iShares MSCI Au...	29,32	2,36%	-	-	-	-	29,35	29,05	29,39	28,64	1.764.558
EWC iShares MSCI Ca...	56,56	-0,29%	-	-	-	-	57,34	56,07	57,40	56,72	2.639.987
EWD iShares MSCI Sw...	54,63	0,85%	-	-	-	-	54,53	54,13	54,75	54,17	511.391
EWG iShares MSCI Ge...	44,05	-0,38%	-	-	-	-	44,11	43,86	44,15	44,22	1.560.251
EWH iShares MSCI Ho...	23,80	0,53%	-	-	-	-	23,65	23,52	23,80	23,67	336.033
EWI iShares MSCI It...	56,99	-0,57%	-	-	-	-	57,06	56,62	57,12	57,32	618.317
EWJ iShares MSCI Ja...	93,95	0,91%	-	-	-	-	93,91	93,22	94,20	93,10	4.394.841
EWL iShares MSCI Sw...	63,27	-0,26%	-	-	-	-	63,14	62,91	63,44	63,43	2.138.484
EWP iShares MSCI Sp...	56,87	-0,42%	-	-	-	-	57,10	56,45	57,19	57,11	1.448.422
EWQ iShares MSCI Fr...	47,10	0,58%	-	-	-	-	46,86	46,56	47,20	46,83	1.398.823
EWS iShares MSCI Si...	28,98	1,38%	-	-	-	-	28,96	28,79	29,04	28,58	1.614.226
EWT iShares MSCI Ta...	73,33	2,65%	-	-	-	-	72,86	72,41	73,46	71,44	735.133
EWU iShares MSCI Un...	47,43	1,47%	-	-	-	-	47,23	47,08	47,52	46,74	1.719.156
EWW iShares MSCI Me...	80,70	0,27%	-	-	-	-	80,83	79,51	81,00	80,48	3.124.058
EWY iShares MSCI So...	130,59	4,93%	-	-	-	-	127,68	126,33	130,73	124,45	5.678.837
EWZ Ishares Msci Br...	39,15	2,15%	-	-	-	-	39,11	38,79	39,45	38,32	1.999.135
EZA iShares MSCI So...	76,60	1,58%	-	-	-	-	76,38	75,19	76,68	75,41	984.923
EZU iShares MSCI EM...	68,27	0,10%	-	-	-	-	68,25	67,70	68,42	68,20	2.471.398
FBT First Trust Ame...	210,17	-0,04%	-	-	-	-	209,49	206,44	210,17	210,25	149.848
FBTC Fidelity Wise O...	58,80	-1,84%	-	-	-	-	59,20	57,23	59,42	59,90	83.019
FDN First Trust Dow...	243,13	-2,03%	-	-	-	-	249,78	241,05	249,99	248,18	9.882.262
FEZ SPDR DJ Euro St...	68,39	0,30%	-	-	-	-	68,35	67,76	68,55	68,18	3.311.270
FXI iShares FTSE/Xi...	39,47	-0,16%	-	-	-	-	39,30	39,05	39,52	39,53	1.450.694
GLD SPDR Gold Trust	467,54	1,11%	-	-	-	-	466,00	462,82	468,61	462,40	13.509.101
GSG iShares S&P GSC...	25,23	1,00%	-	-	-	-	25,29	25,11	25,33	24,98	253.915
HHH HOLDRS-Internet	83,57	-1,47%	-	-	-	-	84,71	82,94	84,98	84,82	785.391
HODL VanEck Bitcoin ...	19,09	-1,85%	-	-	-	-	19,24	18,58	19,29	19,45	364.256
IBB iShares Nasdaq ...	172,66	0,35%	-	-	-	-	171,71	169,62	172,81	172,06	10.505.325
IBIT iShares Bitcoin...	38,23	-1,90%	-	-	-	-	38,56	37,25	38,69	38,97	532.391
ICF iShares Cohen &...	64,06	0,58%	-	-	-	-	63,75	63,58	64,24	63,69	655.078
ICLN iShares S&P Glo...	19,04	0,98%	-	-	-	-	19,09	18,46	19,21	18,85	784.699
IDU iShares Dow Jon...	113,35	0,85%	-	-	-	-	112,75	112,25	113,35	112,40	182.267
IEV iShares S&P Eur...	73,37	0,47%	-	-	-	-	73,18	72,73	73,45	73,03	881.907
IEZ iShares Dow Jon...	27,96	3,40%	-	-	-	-	27,49	27,44	28,00	27,04	715.944
IGE iShares S&P Nor...	60,72	2,10%	-	-	-	-	60,29	59,93	60,76	59,47	587.648
IGF iShares S&P Glo...	67,44	1,26%	-	-	-	-	67,26	66,90	67,54	66,60	1.986.243
IGM iShares S Techn...	126,83	-0,25%	-	-	-	-	128,86	125,47	128,86	127,15	2.235.506
IGV iShares S&P Nor...	83,10	-2,70%	-	-	-	-	85,34	81,93	85,54	85,41	2.401.839
IHI Ishares Us Medi...	58,65	0,39%	-	-	-	-	58,29	57,76	58,67	58,42	2.628.224
ILF iShares Latin A...	37,09	1,70%	-	-	-	-	37,02	36,65	37,23	36,47	296.794
ITA Ishares Dow Jon...	231,07	-0,92%	-	-	-	-	234,53	229,99	235,10	233,21	2.606.470
ITB iShares Dow Jon...	112,86	0,35%	-	-	-	-	111,22	110,88	112,89	112,47	3.425.301
IWB iShares Russell...	379,33	-0,05%	-	-	-	-	381,96	377,68	382,22	379,52	7.071.470
IWM Ishares Russell...	264,96	-0,45%	-	-	-	-	268,47	262,10	268,96	266,16	5.703.529
IWV iShares Russell...	393,86	-0,04%	-	-	-	-	396,83	392,34	397,03	394,03	8.650.237
IXC iShares S&P Glo...	50,68	2,63%	-	-	-	-	50,06	50,00	50,71	49,38	1.819.463
IXG iShares S&P Glo...	122,51	-0,48%	-	-	-	-	123,50	122,51	123,98	123,10	15.681
IXJ iShares S&P Glo...	100,32	0,75%	-	-	-	-	99,66	99,12	100,40	99,57	751.196
IXN Ishares Global ...	108,23	0,80%	-	-	-	-	108,92	107,08	109,20	107,37	520.153
IXP iShares S&P Glo...	122,46	-0,46%	-	-	-	-	123,24	122,18	123,24	123,02	6.001
IYC iShares Dow Jon...	102,55	-0,61%	-	-	-	-	103,36	102,34	103,42	103,18	1.334.483
IYE iShares Dow Jon...	58,09	2,55%	-	-	-	-	57,40	57,36	58,18	56,64	86.430
IYF iShares Dow Jon...	125,73	-1,54%	-	-	-	-	128,10	125,61	128,46	127,70	996.536
IYG iShares Dow Jon...	89,39	-1,73%	-	-	-	-	91,22	89,22	91,22	90,96	320.731
IYH iShares Dow Jon...	65,24	0,51%	-	-	-	-	64,80	64,49	65,29	64,91	541.818
IYJ iShares Dow Jon...	161,18	0,17%	-	-	-	-	161,84	160,81	162,57	160,90	1.404.845
IYM iShares Dow Jon...	185,03	2,01%	-	-	-	-	183,30	182,34	185,03	181,39	685.351
IYR iShares Dow Jon...	98,93	-0,39%	-	-	-	-	99,64	98,79	99,73	99,32	6.274.833
IYW iShares Dow Jon...	195,56	0,13%	-	-	-	-	197,98	193,68	198,16	195,31	8.193.768
IYY iShares Dow Jon...	168,44	0,02%	-	-	-	-	169,58	168,27	169,66	168,41	40.089
IYZ iShares Dow Jon...	38,93	0,13%	-	-	-	-	39,00	38,73	39,10	38,88	500.445
KBE SPDR KBW Bank ETF	65,75	-1,38%	-	-	-	-	67,13	65,44	67,69	66,67	3.351.015
KRE SPDR KBW Region...	71,81	-1,15%	-	-	-	-	73,18	71,38	73,88	72,64	3.603.175
KXI iShares S&P Glo...	72,26	1,23%	-	-	-	-	71,42	71,28	72,52	71,38	168.872
MAGS Roundhill Magni...	63,19	-0,61%	-	-	-	-	64,00	62,94	64,23	63,58	3.477.409
MOO Market Vectors-...	85,64	1,25%	-	-	-	-	84,89	84,68	85,67	84,58	1.270.983
NLR Market Vectors-...	146,34	0,64%	-	-	-	-	148,28	142,01	149,08	145,41	2.679.924
OIH Vaneck Vectors ...	381,38	3,52%	-	-	-	-	375,56	373,45	381,75	368,40	17.223.502
ONEQ Fidelity Nasdaq...	90,81	-0,07%	-	-	-	-	91,72	90,18	91,75	90,87	1.618.508
PALL Physical Pallad...	156,09	0,64%	-	-	-	-	160,08	155,33	160,21	155,09	1.553.096
PBW PowerShares Wil...	34,53	0,26%	-	-	-	-	35,13	33,73	35,44	34,44	585.284
PPA Invesco Aerospa...	173,31	-1,25%	-	-	-	-	176,70	172,51	176,81	175,50	1.680.240
PPH HOLDRS-Pharmace...	110,32	0,61%	-	-	-	-	109,84	109,35	110,41	109,65	628.807
PSQ ProShares Short...	30,40	-0,25%	-	-	-	-	30,24	30,18	30,67	30,47	1.356.894
PSTL PowerShares Glo...	18,98	-0,42%	-	-	-	-	19,07	18,83	19,18	19,06	76.508
QQQ Powershares Qqq...	613,20	0,28%	-	-	-	-	616,38	607,69	617,52	611,47	37.866.326
REET iShares Global ...	26,77	0,43%	-	-	-	-	26,76	26,71	26,91	26,65	108.612
RWR SPDR Dow Jones ...	105,78	0,22%	-	-	-	-	105,82	105,67	106,57	105,54	1.080.174
SCHD Schwab US Divid...	31,65	1,12%	-	-	-	-	31,40	31,36	31,74	31,30	1.878.143
SH ProShares Short...	35,71	0,00%	-	-	-	-	35,48	35,45	35,85	35,71	1.630.197
SHY ISHARES 1-3 YEA...	82,86	-0,08%	-	-	-	-	82,85	82,83	82,89	82,93	4.705.785
SIXG Defiance Next G...	67,99	-0,16%	-	-	-	-	68,78	67,20	68,78	68,10	33.247
SLV iShares Silver ...	76,49	4,20%	-	-	-	-	76,92	74,80	76,99	73,41	1.310.350
SMH HOLDRS-Semicond...	414,02	2,29%	-	-	-	-	413,84	406,36	418,08	404,76	8.514.735
SPY Spdr Trust Seri...	691,99	-0,02%	-	-	-	-	696,39	689,18	697,14	692,12	25.817.455
SSO ProShares Ultra...	59,18	-0,07%	-	-	-	-	59,95	58,71	60,07	59,22	2.838.983
TBT ProShares Ultra...	34,18	1,05%	-	-	-	-	34,21	33,87	34,27	33,82	418.917
UCO ProShares Ultra...	24,05	1,91%	-	-	-	-	24,41	23,76	24,52	23,60	1.145.045
UGL ProShares Ultra...	74,52	2,36%	-	-	-	-	73,95	72,99	74,81	72,80	1.953.393
USD ProShares Ultra...	58,88	3,05%	-	-	-	-	59,63	56,99	60,17	57,14	210.496
VDE Vanguard Energy...	154,74	2,60%	-	-	-	-	152,97	152,86	154,88	150,82	1.763.572
VEA Vanguard Europe...	69,05	0,74%	-	-	-	-	69,06	68,46	69,18	68,54	3.955.519
VEU Vanguard FTSE A...	81,03	0,80%	-	-	-	-	80,94	80,36	81,19	80,38	1.514.843
VGK Vanguard Europe...	89,44	0,25%	-	-	-	-	89,43	88,82	89,65	89,22	4.667.784
VGT Vanguard Inform...	748,75	0,07%	-	-	-	-	758,52	741,24	759,16	748,25	3.381.355
VHT Vanguard Health...	288,80	0,43%	-	-	-	-	287,31	285,59	289,00	287,56	2.011.492
VIS Vanguard Indust...	339,32	0,62%	-	-	-	-	340,50	337,23	343,19	337,23	308.781
VNQ Vanguard Real E...	93,36	-0,55%	-	-	-	-	94,07	93,23	94,20	93,88	1.162.145
VOX Vanguard Teleco...	191,24	-0,94%	-	-	-	-	192,85	190,25	193,64	193,05	3.478.847
VPL Vanguard Pacifi...	106,29	1,67%	-	-	-	-	105,81	105,14	106,46	104,54	3.479.403
VPU Vanguard Utilit...	193,22	0,83%	-	-	-	-	192,44	191,41	193,29	191,63	1.511.947
VT Vanguard Total ...	147,98	0,27%	-	-	-	-	148,53	147,12	148,72	147,58	893.029
VTI Vanguard Total ...	341,47	-0,10%	-	-	-	-	343,95	339,92	344,30	341,80	20.282.977
VWO Vanguard Emergi...	58,51	0,86%	-	-	-	-	58,33	58,00	58,60	58,01	2.457.244
VXF Vanguard Extend...	218,08	-0,62%	-	-	-	-	221,17	216,41	221,38	219,45	1.707.348
VXX iPath® S&P 500 ...	27,15	-0,07%	-	-	-	-	26,52	26,48	27,75	27,17	1.068.597
XBI SPDR S&P Biotec...	124,67	-0,54%	-	-	-	-	125,28	121,69	125,57	125,34	4.665.463
XHB SPDR S&P Homebu...	120,65	0,25%	-	-	-	-	119,64	118,95	120,93	120,35	6.031.897
XLB The Materials S...	53,60	1,30%	-	-	-	-	53,11	53,11	53,67	52,91	3.232.616
XLE Energy Select S...	55,01	2,66%	-	-	-	-	54,28	54,25	55,11	53,58	1.312.694
XLF Financial Selec...	52,74	-1,52%	-	-	-	-	53,67	52,69	53,93	53,55	415.183
XLI State Street In...	174,82	0,52%	-	-	-	-	175,42	174,08	176,75	173,91	2.828.588
XLK State Street Te...	142,92	0,26%	-	-	-	-	144,51	141,32	144,76	142,55	1.058.323
XLP State Street Co...	88,43	1,47%	-	-	-	-	86,99	86,73	88,71	87,15	2.057.678
XLU Utilities Selec...	44,60	0,89%	-	-	-	-	44,36	44,14	44,62	44,20	2.116.702
XLV State Street He...	156,22	0,57%	-	-	-	-	155,18	154,38	156,36	155,33	9.040.451
XLY State Street Co...	117,75	-0,49%	-	-	-	-	118,45	117,29	118,88	118,33	2.002.103
XME SPDR S&P Metals...	123,74	0,52%	-	-	-	-	125,43	120,49	126,45	123,10	3.437.992
XOP SPDR S&P Oil & ...	149,12	2,40%	-	-	-	-	147,81	146,71	149,20	145,62	4.612.878
XRT SPDR S&P Retail...	87,27	-0,23%	-	-	-	-	87,91	86,99	88,49	87,47	25.745
XSD SPDR S&P Semico...	369,00	2,36%	-	-	-	-	367,63	361,73	371,99	360,49	37.638