Merval:
3.109.362,20
-2,05%
Bolsa:
132.839.270,00
-1,83%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
155,76 | -2,12% | - | - | - | - | 157,63 | 155,76 | 157,65 | 159,13 | 5.452.067 | |
|
AGQ
ProShares Ultra... |
94,01 | -14,42% | - | - | - | - | 100,09 | 93,16 | 100,66 | 109,85 | 3.761.234 | |
|
AIA
iShares S&P Asi... |
136,89 | -6,10% | - | - | - | - | 139,20 | 136,89 | 139,65 | 145,79 | 943.720 | |
|
ARGT
Global X FTSE A... |
92,36 | -2,79% | - | - | - | - | 94,43 | 92,24 | 94,43 | 95,01 | 530.239 | |
|
ARKB
ARK 21Shares Bi... |
19,93 | -5,46% | - | - | - | - | 20,59 | 19,91 | 20,66 | 21,08 | 294.007 | |
|
ARKQ
Autonomous Tec... |
132,08 | -5,35% | - | - | - | - | 136,58 | 132,08 | 136,81 | 139,54 | 2.759.944 | |
|
BITB
Bitwise Bitcoin... |
32,59 | -5,56% | - | - | - | - | 33,68 | 32,57 | 33,81 | 34,51 | 1.881.388 | |
|
BTCO
Invesco Galaxy ... |
59,75 | -5,47% | - | - | - | - | 61,78 | 59,75 | 61,87 | 63,21 | 1.302.311 | |
|
DBC
PowerShares DB ... |
29,33 | -1,84% | - | - | - | - | 29,61 | 29,32 | 29,62 | 29,88 | 1.032.739 | |
|
ECH
iShares MSCI Ch... |
38,81 | -2,97% | - | - | - | - | 39,06 | 38,75 | 39,26 | 40,00 | 2.094.226 | |
|
EDV
Vanguard Extend... |
63,76 | -0,34% | - | - | - | - | 63,46 | 63,42 | 63,78 | 63,98 | 924.329 | |
|
EEM
Ishares Msci Em... |
65,63 | -5,03% | - | - | - | - | 66,73 | 65,61 | 66,89 | 69,10 | 3.359.016 | |
|
EFA
iShares MSCI EA... |
102,99 | -1,87% | - | - | - | - | 104,14 | 102,97 | 104,19 | 104,95 | 958.528 | |
|
EPI
WisdomTree Indi... |
41,63 | -1,37% | - | - | - | - | 42,04 | 41,63 | 42,10 | 42,21 | 1.335.615 | |
|
EPP
iShares MSCI Pa... |
53,29 | -3,13% | - | - | - | - | 54,11 | 53,29 | 54,11 | 55,01 | 689.040 | |
|
EWA
iShares MSCI Au... |
28,13 | -3,13% | - | - | - | - | 28,55 | 28,13 | 28,55 | 29,04 | 1.642.483 | |
|
EWC
iShares MSCI Ca... |
58,23 | -2,01% | - | - | - | - | 59,03 | 58,22 | 59,10 | 59,42 | 3.080.801 | |
|
EWD
iShares MSCI Sw... |
51,63 | -1,32% | - | - | - | - | 52,07 | 51,63 | 52,07 | 52,32 | 23.905 | |
|
EWG
iShares MSCI Ge... |
42,34 | -1,69% | - | - | - | - | 42,89 | 42,34 | 42,98 | 43,07 | 514.346 | |
|
EWH
iShares MSCI Ho... |
21,84 | -3,02% | - | - | - | - | 22,16 | 21,84 | 22,16 | 22,52 | 962.620 | |
|
EWI
iShares MSCI It... |
58,28 | -1,35% | - | - | - | - | 58,95 | 58,27 | 58,95 | 59,08 | 200.075 | |
|
EWJ
iShares MSCI Ja... |
91,98 | -2,29% | - | - | - | - | 93,13 | 91,98 | 93,21 | 94,13 | 304.345 | |
|
EWL
iShares MSCI Sw... |
61,26 | -0,97% | - | - | - | - | 61,74 | 61,26 | 61,81 | 61,86 | 479.605 | |
|
EWP
iShares MSCI Sp... |
57,09 | -0,71% | - | - | - | - | 57,65 | 57,05 | 57,76 | 57,50 | 295.269 | |
|
EWQ
iShares MSCI Fr... |
45,64 | -1,41% | - | - | - | - | 46,16 | 45,64 | 46,16 | 46,29 | 452.152 | |
|
EWS
iShares MSCI Si... |
28,78 | -3,07% | - | - | - | - | 29,25 | 28,78 | 29,28 | 29,69 | 673.337 | |
|
EWT
iShares MSCI Ta... |
99,58 | -5,83% | - | - | - | - | 101,47 | 99,51 | 101,68 | 105,75 | 2.909.329 | |
|
EWU
iShares MSCI Un... |
46,45 | -0,92% | - | - | - | - | 46,79 | 46,45 | 46,92 | 46,88 | 1.055.205 | |
|
EWW
iShares MSCI Me... |
75,18 | -2,83% | - | - | - | - | 76,68 | 75,04 | 76,68 | 77,37 | 1.914.910 | |
|
EWY
iShares MSCI So... |
183,62 | -9,98% | - | - | - | - | 189,15 | 183,56 | 190,78 | 203,97 | 10.411.621 | |
|
EWZ
Ishares Msci Br... |
34,09 | -1,98% | - | - | - | - | 34,29 | 34,05 | 34,60 | 34,78 | 1.226.081 | |
|
EZA
iShares MSCI So... |
65,66 | -3,00% | - | - | - | - | 66,54 | 65,39 | 66,77 | 67,69 | 50.887 | |
|
EZU
iShares MSCI EM... |
68,01 | -1,88% | - | - | - | - | 68,97 | 68,00 | 68,97 | 69,31 | 3.707.701 | |
|
FBT
First Trust Ame... |
224,81 | -0,43% | - | - | - | - | 225,75 | 224,07 | 225,75 | 225,79 | 0 | |
|
FBTC
Fidelity Wise O... |
52,30 | -5,37% | - | - | - | - | 54,03 | 52,24 | 54,22 | 55,27 | 28.190 | |
|
FDN
First Trust Dow... |
274,08 | -2,42% | - | - | - | - | 278,74 | 274,08 | 279,13 | 280,88 | 1.675.725 | |
|
FEZ
SPDR DJ Euro St... |
67,24 | -1,72% | - | - | - | - | 67,99 | 67,23 | 68,02 | 68,42 | 4.225.832 | |
|
FXI
iShares FTSE/Xi... |
34,78 | -1,96% | - | - | - | - | 35,29 | 34,78 | 35,32 | 35,47 | 543.012 | |
|
FXU
First Trust Uti... |
48,44 | 1,24% | - | - | - | - | 47,98 | 47,98 | 48,53 | 47,84 | 116.583 | |
|
GLD
SPDR Gold Trust |
397,73 | -3,29% | - | - | - | - | 404,38 | 397,31 | 404,72 | 411,27 | 20.677.983 | |
|
GSG
iShares S&P GSC... |
31,76 | -1,95% | - | - | - | - | 32,04 | 31,73 | 32,04 | 32,39 | 346.089 | |
|
HHH
HOLDRS-Internet |
65,26 | 0,00% | - | - | - | - | 65,58 | 65,17 | 66,30 | 65,26 | 377.790 | |
|
IBB
iShares Nasdaq ... |
170,26 | -0,68% | - | - | - | - | 171,10 | 170,23 | 172,28 | 171,43 | 6.295.874 | |
|
IBIT
iShares Bitcoin... |
34,03 | -5,52% | - | - | - | - | 35,16 | 34,01 | 35,29 | 36,02 | 1.167.229 | |
|
ICF
iShares Cohen &... |
68,61 | 0,78% | - | - | - | - | 68,08 | 67,81 | 68,80 | 68,08 | 194.441 | |
|
ICLN
iShares S&P Glo... |
21,66 | -6,26% | - | - | - | - | 22,58 | 21,63 | 22,58 | 23,10 | 495.748 | |
|
IDU
iShares Dow Jon... |
112,14 | 0,75% | - | - | - | - | 111,58 | 111,58 | 112,53 | 111,30 | 167.537 | |
|
IEV
iShares S&P Eur... |
72,16 | -1,31% | - | - | - | - | 72,79 | 72,15 | 72,87 | 73,12 | 707.890 | |
|
IEZ
iShares Dow Jon... |
30,30 | -3,47% | - | - | - | - | 31,18 | 30,28 | 31,18 | 31,39 | 265.489 | |
|
IGE
iShares S&P Nor... |
60,22 | -2,51% | - | - | - | - | 61,44 | 60,22 | 61,44 | 61,77 | 119.476 | |
|
IGF
iShares S&P Glo... |
66,42 | -0,45% | - | - | - | - | 66,61 | 66,36 | 66,74 | 66,72 | 759.048 | |
|
IGM
iShares S Techn... |
159,91 | -4,27% | - | - | - | - | 163,66 | 159,88 | 163,75 | 167,04 | 3.301.502 | |
|
IGV
iShares S&P Nor... |
96,47 | -3,59% | - | - | - | - | 99,41 | 96,42 | 100,00 | 100,06 | 500.197 | |
|
IHI
Ishares Us Medi... |
50,39 | 1,03% | - | - | - | - | 50,17 | 50,13 | 50,86 | 49,87 | 2.894.769 | |
|
ILF
iShares Latin A... |
33,20 | -2,47% | - | - | - | - | 33,60 | 33,19 | 33,72 | 34,04 | 1.218.374 | |
|
ITA
Ishares Dow Jon... |
230,84 | -0,32% | - | - | - | - | 230,40 | 229,23 | 232,65 | 231,57 | 537.396 | |
|
ITB
iShares Dow Jon... |
92,92 | -0,50% | - | - | - | - | 92,64 | 92,51 | 93,70 | 93,38 | 1.173.238 | |
|
IWB
iShares Russell... |
407,46 | -1,50% | - | - | - | - | 410,80 | 407,46 | 411,24 | 413,67 | 1.398.810 | |
|
IWM
Ishares Russell... |
284,86 | -2,45% | - | - | - | - | 289,10 | 284,83 | 289,40 | 292,01 | 1.588.095 | |
|
IWV
iShares Russell... |
422,90 | -1,64% | - | - | - | - | 427,25 | 422,90 | 427,29 | 429,93 | 334.087 | |
|
IXC
iShares S&P Glo... |
54,68 | -1,30% | - | - | - | - | 55,36 | 54,56 | 55,37 | 55,40 | 2.926.747 | |
|
IXG
iShares S&P Glo... |
122,05 | -0,67% | - | - | - | - | 122,43 | 121,81 | 122,94 | 122,87 | 0 | |
|
IXJ
iShares S&P Glo... |
96,25 | 1,23% | - | - | - | - | 95,76 | 95,72 | 96,47 | 95,08 | 846.667 | |
|
IXN
Ishares Global ... |
138,28 | -5,27% | - | - | - | - | 141,81 | 138,28 | 141,81 | 145,97 | 1.286.972 | |
|
IXP
iShares S&P Glo... |
120,08 | -1,05% | - | - | - | - | 120,49 | 120,00 | 121,01 | 121,35 | 35.424 | |
|
IYC
iShares Dow Jon... |
100,10 | -0,47% | - | - | - | - | 100,66 | 100,10 | 101,35 | 100,57 | 198.198 | |
|
IYE
iShares Dow Jon... |
61,59 | -1,30% | - | - | - | - | 62,30 | 61,40 | 62,38 | 62,40 | 78.404 | |
|
IYF
iShares Dow Jon... |
124,74 | -0,06% | - | - | - | - | 125,29 | 124,67 | 125,43 | 124,81 | 337.546 | |
|
IYG
iShares Dow Jon... |
87,99 | -0,44% | - | - | - | - | 88,60 | 87,99 | 88,65 | 88,38 | 88.430 | |
|
IYH
iShares Dow Jon... |
64,82 | 1,31% | - | - | - | - | 64,48 | 64,31 | 64,97 | 63,98 | 2.414.026 | |
|
IYJ
iShares Dow Jon... |
157,75 | -0,55% | - | - | - | - | 157,79 | 157,57 | 158,42 | 158,63 | 303.984 | |
|
IYM
iShares Dow Jon... |
182,92 | -2,50% | - | - | - | - | 186,18 | 182,86 | 186,23 | 187,61 | 117.435 | |
|
IYR
iShares Dow Jon... |
102,59 | 0,79% | - | - | - | - | 101,44 | 101,33 | 102,87 | 101,79 | 2.829.432 | |
|
IYW
iShares Dow Jon... |
246,19 | -3,99% | - | - | - | - | 251,36 | 246,19 | 251,45 | 256,42 | 922.228 | |
|
IYZ
iShares Dow Jon... |
43,02 | -2,98% | - | - | - | - | 43,84 | 43,01 | 43,88 | 44,34 | 1.838.890 | |
|
KBE
SPDR KBW Bank ETF |
64,01 | 0,11% | - | - | - | - | 64,03 | 63,79 | 64,41 | 63,94 | 539.924 | |
|
KRE
SPDR KBW Region... |
70,13 | 0,21% | - | - | - | - | 69,85 | 69,64 | 70,54 | 69,98 | 3.132.567 | |
|
KXI
iShares S&P Glo... |
67,47 | 1,28% | - | - | - | - | 66,93 | 66,93 | 67,60 | 66,62 | 295.384 | |
|
MAGS
Roundhill Magni... |
67,69 | -2,07% | - | - | - | - | 68,63 | 67,67 | 69,06 | 69,12 | 3.193.547 | |
|
MOO
Market Vectors-... |
78,99 | -1,56% | - | - | - | - | 79,93 | 78,99 | 80,03 | 80,24 | 492.345 | |
|
NLR
Market Vectors-... |
124,84 | -5,12% | - | - | - | - | 130,28 | 124,73 | 130,43 | 131,57 | 1.669.985 | |
|
NUCL
iShares S&P Glo... |
9,48 | -6,51% | - | - | - | - | 9,95 | 9,48 | 9,95 | 10,14 | 21.861 | |
|
OIH
Vaneck Vectors ... |
422,68 | -3,71% | - | - | - | - | 436,90 | 422,41 | 436,90 | 438,97 | 3.895.842 | |
|
ONEQ
Fidelity Nasdaq... |
103,19 | -2,36% | - | - | - | - | 104,45 | 103,15 | 104,71 | 105,68 | 138.894 | |
|
PALL
Physical Pallad... |
22,69 | -4,94% | - | - | - | - | 23,76 | 22,69 | 23,80 | 23,87 | 362.722 | |
|
PBW
PowerShares Wil... |
41,74 | -8,71% | - | - | - | - | 44,66 | 41,74 | 44,66 | 45,72 | 815.057 | |
|
PPA
Invesco Aerospa... |
172,15 | -0,80% | - | - | - | - | 172,30 | 171,14 | 173,19 | 173,53 | 304.189 | |
|
PPH
HOLDRS-Pharmace... |
106,64 | 1,54% | - | - | - | - | 105,93 | 105,77 | 106,99 | 105,02 | 924.889 | |
|
PSQ
ProShares Short... |
25,98 | 2,97% | - | - | - | - | 25,61 | 25,56 | 25,98 | 25,23 | 1.312.276 | |
|
PSTL
PowerShares Glo... |
22,69 | 0,27% | - | - | - | - | 22,46 | 22,45 | 22,84 | 22,63 | 31.721 | |
|
QLD
ProShares Ultra... |
93,25 | -5,83% | - | - | - | - | 96,18 | 93,18 | 96,58 | 99,02 | 4.963.138 | |
|
QQQ
Powershares Qqq... |
719,04 | -2,91% | - | - | - | - | 730,06 | 718,76 | 731,69 | 740,61 | 27.140.165 | |
|
REET
iShares Global ... |
27,18 | 0,24% | - | - | - | - | 27,00 | 26,91 | 27,26 | 27,11 | 506.107 | |
|
RWR
SPDR Dow Jones ... |
110,98 | 0,95% | - | - | - | - | 109,60 | 109,60 | 111,33 | 109,94 | 1.135.658 | |
|
SCHD
Schwab US Divid... |
32,46 | -0,40% | - | - | - | - | 32,60 | 32,44 | 32,66 | 32,59 | 955.460 | |
|
SCO
ProShares Ultra... |
26,54 | 3,31% | - | - | - | - | 26,13 | 26,13 | 26,70 | 25,69 | 518.592 | |
|
SDS
ProShares Ultra... |
57,76 | 2,96% | - | - | - | - | 56,86 | 56,79 | 57,77 | 56,10 | 2.182.000 | |
|
SH
ProShares Short... |
33,40 | 1,64% | - | - | - | - | 33,10 | 33,07 | 33,40 | 32,86 | 104.676 | |
|
SHY
ISHARES 1-3 YEA... |
81,88 | -0,18% | - | - | - | - | 81,92 | 81,88 | 81,93 | 82,03 | 2.239.009 | |
|
SLV
iShares Silver ... |
62,16 | -7,20% | - | - | - | - | 64,06 | 61,95 | 64,25 | 66,98 | 753.068 | |
|
SMH
HOLDRS-Semicond... |
588,61 | -6,20% | - | - | - | - | 605,09 | 588,08 | 607,00 | 627,53 | 8.122.818 | |
|
SPY
Spdr Trust Seri... |
745,25 | -1,56% | - | - | - | - | 752,31 | 745,08 | 752,82 | 757,09 | 36.520.231 | |
|
SSO
ProShares Ultra... |
67,28 | -3,15% | - | - | - | - | 68,59 | 67,28 | 68,67 | 69,47 | 3.020.065 | |
|
TBT
ProShares Ultra... |
35,98 | 0,84% | - | - | - | - | 36,15 | 35,98 | 36,20 | 35,68 | 817.142 | |
|
UCO
ProShares Ultra... |
44,71 | -3,31% | - | - | - | - | 45,43 | 44,40 | 45,49 | 46,24 | 983.799 | |
|
UGL
ProShares Ultra... |
51,50 | -6,72% | - | - | - | - | 53,29 | 51,49 | 53,41 | 55,21 | 3.018.724 | |
|
USD
ProShares Ultra... |
93,90 | -11,95% | - | - | - | - | 100,22 | 93,76 | 100,26 | 106,64 | 4.892.284 | |
|
VDE
Vanguard Energy... |
163,63 | -1,34% | - | - | - | - | 165,75 | 163,22 | 165,75 | 165,86 | 3.775.926 | |
|
VEA
Vanguard Europe... |
69,92 | -2,67% | - | - | - | - | 70,86 | 69,90 | 70,91 | 71,84 | 553.417 | |
|
VEU
Vanguard FTSE A... |
81,90 | -2,85% | - | - | - | - | 83,00 | 81,90 | 83,04 | 84,30 | 1.274.118 | |
|
VGK
Vanguard Europe... |
87,58 | -1,47% | - | - | - | - | 88,58 | 87,58 | 88,72 | 88,89 | 4.775.475 | |
|
VGT
Vanguard Inform... |
117,72 | -4,15% | - | - | - | - | 120,39 | 117,66 | 120,74 | 122,82 | 1.510.348 | |
|
VHT
Vanguard Health... |
286,60 | 1,14% | - | - | - | - | 285,19 | 284,71 | 287,34 | 283,38 | 4.859.876 | |
|
VIS
Vanguard Indust... |
342,44 | -0,80% | - | - | - | - | 343,62 | 341,47 | 344,75 | 345,21 | 314.702 | |
|
VNQ
Vanguard Real E... |
96,82 | 0,75% | - | - | - | - | 95,79 | 95,69 | 97,07 | 96,10 | 1.165.810 | |
|
VOX
Vanguard Teleco... |
189,98 | -1,12% | - | - | - | - | 191,18 | 189,98 | 192,27 | 192,13 | 208.978 | |
|
VPL
Vanguard Pacifi... |
111,73 | -4,19% | - | - | - | - | 113,41 | 111,69 | 113,43 | 116,62 | 2.487.780 | |
|
VT
Vanguard Total ... |
155,19 | -2,11% | - | - | - | - | 157,09 | 155,19 | 157,09 | 158,54 | 4.219.926 | |
|
VTI
Vanguard Total ... |
367,32 | -1,62% | - | - | - | - | 370,98 | 367,21 | 371,18 | 373,38 | 21.711.918 | |
|
VWO
Vanguard Emergi... |
58,44 | -3,10% | - | - | - | - | 59,22 | 58,44 | 59,25 | 60,31 | 947.079 | |
|
VXF
Vanguard Extend... |
234,00 | -2,45% | - | - | - | - | 237,52 | 234,00 | 237,58 | 239,87 | 2.866.968 | |
|
VXX
iPath® S&P 500 ... |
24,71 | 5,15% | - | - | - | - | 23,78 | 23,71 | 24,78 | 23,50 | 1.351.390 | |
|
XBI
SPDR S&P Biotec... |
130,42 | -2,25% | - | - | - | - | 132,77 | 130,41 | 133,32 | 133,42 | 4.086.319 | |
|
XHB
SPDR S&P Homebu... |
103,81 | -0,87% | - | - | - | - | 103,87 | 103,55 | 104,60 | 104,72 | 5.826.751 | |
|
XLB
The Materials S... |
50,82 | -1,55% | - | - | - | - | 51,41 | 50,81 | 51,65 | 51,62 | 3.087.112 | |
|
XLE
Energy Select S... |
58,10 | -1,11% | - | - | - | - | 58,67 | 57,91 | 58,78 | 58,75 | 2.384.831 | |
|
XLF
Financial Selec... |
52,13 | -0,12% | - | - | - | - | 52,38 | 52,11 | 52,48 | 52,19 | 228.099 | |
|
XLI
State Street In... |
175,12 | -0,59% | - | - | - | - | 175,61 | 174,65 | 176,37 | 176,16 | 10.751.010 | |
|
XLK
State Street Te... |
184,51 | -4,48% | - | - | - | - | 188,89 | 184,37 | 189,22 | 193,17 | 4.125.828 | |
|
XLP
State Street Co... |
83,49 | 1,77% | - | - | - | - | 82,59 | 82,44 | 83,62 | 82,04 | 922.314 | |
|
XLU
Utilities Selec... |
44,34 | 0,90% | - | - | - | - | 44,04 | 43,97 | 44,48 | 43,94 | 1.201.878 | |
|
XLV
State Street He... |
154,32 | 1,47% | - | - | - | - | 153,38 | 153,00 | 154,70 | 152,08 | 8.018.930 | |
|
XLY
State Street Co... |
116,12 | -0,97% | - | - | - | - | 117,40 | 116,05 | 118,10 | 117,26 | 6.412.146 | |
|
XME
SPDR S&P Metals... |
120,50 | -6,34% | - | - | - | - | 126,49 | 120,43 | 126,49 | 128,65 | 5.939.807 | |
|
XOP
SPDR S&P Oil & ... |
168,00 | -1,77% | - | - | - | - | 170,48 | 167,58 | 170,96 | 171,02 | 9.359.952 | |
|
XRT
SPDR S&P Retail... |
82,92 | -0,73% | - | - | - | - | 83,55 | 82,84 | 84,15 | 83,53 | 3.000.294 | |
|
XSD
SPDR S&P Semico... |
595,74 | -7,54% | - | - | - | - | 622,07 | 595,00 | 622,79 | 644,32 | 2.461.002 |