Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	147,82	0,96%	-	-	-	-	146,84	146,84	148,09	146,41	5.834.308
AGQ ProShares Ultra...	130,73	9,59%	-	-	-	-	126,58	126,34	132,35	119,29	6.859.926
AIA iShares S&P Asi...	117,59	1,92%	-	-	-	-	116,51	116,33	117,82	115,37	571.135
ARGT Global X FTSE A...	94,18	-0,53%	-	-	-	-	95,07	94,18	95,80	94,68	652.950
ARKB ARK 21Shares Bi...	24,73	1,56%	-	-	-	-	24,75	24,65	25,27	24,35	1.051.173
ARKQ Autonomous Tec...	122,62	0,90%	-	-	-	-	122,96	122,60	123,87	121,53	1.725.509
BITB Bitwise Bitcoin...	40,48	1,58%	-	-	-	-	40,47	40,35	41,35	39,85	46.592
BTCO Invesco Galaxy ...	74,49	1,94%	-	-	-	-	74,17	73,98	75,80	73,07	1.932.867
DBC PowerShares DB ...	28,77	-0,66%	-	-	-	-	29,04	28,73	29,07	28,96	102.047
EDV Vanguard Extend...	64,98	0,67%	-	-	-	-	64,48	64,41	64,99	64,55	846.494
EEM Ishares Msci Em...	62,04	1,58%	-	-	-	-	61,60	61,57	62,18	61,07	3.561.491
EFA iShares MSCI EA...	103,64	0,81%	-	-	-	-	103,34	103,21	103,80	102,81	1.353.227
EPI WisdomTree Indi...	43,34	0,81%	-	-	-	-	43,28	43,24	43,50	42,99	2.088.901
EPP iShares MSCI Pa...	56,65	0,06%	-	-	-	-	56,41	56,39	56,75	56,61	751.056
EWA iShares MSCI Au...	30,14	-0,03%	-	-	-	-	30,15	30,06	30,21	30,15	501.952
EWC iShares MSCI Ca...	57,53	0,47%	-	-	-	-	57,56	57,34	57,73	57,26	3.173.240
EWD iShares MSCI Sw...	53,28	0,53%	-	-	-	-	53,12	53,01	53,33	53,00	86.527
EWG iShares MSCI Ge...	42,24	0,72%	-	-	-	-	42,26	42,19	42,41	41,94	1.170.555
EWH iShares MSCI Ho...	23,82	0,42%	-	-	-	-	23,65	23,62	23,87	23,72	289.985
EWI iShares MSCI It...	58,14	0,73%	-	-	-	-	58,07	58,02	58,33	57,72	430.236
EWJ iShares MSCI Ja...	89,40	1,19%	-	-	-	-	88,69	88,66	89,60	88,35	3.289.026
EWL iShares MSCI Sw...	61,83	0,93%	-	-	-	-	61,80	61,70	62,01	61,26	1.403.232
EWP iShares MSCI Sp...	58,07	0,78%	-	-	-	-	58,00	57,80	58,25	57,62	1.749.823
EWQ iShares MSCI Fr...	46,45	0,81%	-	-	-	-	46,33	46,33	46,62	46,07	769.408
EWS iShares MSCI Si...	29,25	0,03%	-	-	-	-	29,15	29,10	29,28	29,24	323.973
EWT iShares MSCI Ta...	79,96	2,17%	-	-	-	-	79,43	79,36	80,11	78,26	1.800.619
EWU iShares MSCI Un...	48,01	0,31%	-	-	-	-	47,99	47,93	48,09	47,86	2.210.764
EWW iShares MSCI Me...	78,60	-0,88%	-	-	-	-	79,72	78,40	79,95	79,30	2.616.751
EWY iShares MSCI So...	145,04	2,70%	-	-	-	-	142,37	142,12	145,77	141,23	2.019.972
EWZ Ishares Msci Br...	41,71	0,46%	-	-	-	-	41,76	41,66	42,02	41,52	148.821
EZA iShares MSCI So...	73,40	1,35%	-	-	-	-	72,95	72,80	73,84	72,42	84.483
EZU iShares MSCI EM...	67,73	0,97%	-	-	-	-	67,66	67,36	67,83	67,08	3.749.939
FBT First Trust Ame...	208,60	2,12%	-	-	-	-	204,71	204,71	208,94	204,26	109.098
FBTC Fidelity Wise O...	64,98	1,69%	-	-	-	-	64,93	64,70	66,32	63,90	1.233.125
FDN First Trust Dow...	252,60	1,57%	-	-	-	-	250,42	250,39	254,41	248,70	4.319.460
FEZ SPDR DJ Euro St...	67,10	1,02%	-	-	-	-	67,04	66,95	67,23	66,42	3.055.775
FXI iShares FTSE/Xi...	36,76	0,82%	-	-	-	-	36,53	36,53	36,91	36,46	1.399.122
FXU First Trust Uti...	50,17	-0,02%	-	-	-	-	50,16	49,73	50,28	50,18	274.881
GLD SPDR Gold Trust	444,28	2,05%	-	-	-	-	439,32	439,02	444,86	435,36	19.337.287
GSG iShares S&P GSC...	31,07	-1,46%	-	-	-	-	31,52	31,05	31,54	31,53	682.546
HHH HOLDRS-Internet	65,05	1,10%	-	-	-	-	64,49	64,30	65,29	64,34	428.224
IBB iShares Nasdaq ...	175,33	1,82%	-	-	-	-	172,79	172,69	176,17	172,19	6.778.959
IBIT iShares Bitcoin...	42,30	1,71%	-	-	-	-	42,25	42,11	43,19	41,59	2.187.671
ICF iShares Cohen &...	65,82	0,52%	-	-	-	-	65,43	65,15	65,83	65,48	763.775
ICLN iShares S&P Glo...	19,51	2,85%	-	-	-	-	19,43	19,36	19,74	18,97	1.138.623
IDU iShares Dow Jon...	117,09	-0,14%	-	-	-	-	117,22	116,18	117,33	117,26	136.410
IEV iShares S&P Eur...	72,77	0,83%	-	-	-	-	72,67	72,59	72,83	72,17	77.500
IEZ iShares Dow Jon...	29,03	-2,12%	-	-	-	-	29,48	29,01	29,48	29,66	222.805
IGE iShares S&P Nor...	61,04	-1,52%	-	-	-	-	61,84	61,01	61,84	61,98	764.587
IGF iShares S&P Glo...	67,80	-0,28%	-	-	-	-	67,92	67,44	67,92	67,99	853.805
IGM iShares S Techn...	132,21	1,31%	-	-	-	-	131,62	131,27	132,72	130,50	1.378.157
IGV iShares S&P Nor...	79,08	0,48%	-	-	-	-	80,12	78,88	81,24	78,70	3.921.182
IHI Ishares Us Medi...	54,38	0,85%	-	-	-	-	53,92	53,89	54,70	53,92	1.722.487
ILF iShares Latin A...	38,04	-0,12%	-	-	-	-	38,29	38,00	38,42	38,08	909.151
ITA Ishares Dow Jon...	234,54	0,74%	-	-	-	-	233,97	233,78	236,66	232,81	13.089.208
ITB iShares Dow Jon...	95,72	0,48%	-	-	-	-	95,34	95,01	96,34	95,26	877.848
IWB iShares Russell...	379,44	0,90%	-	-	-	-	377,13	376,89	380,28	376,07	2.945.972
IWM Ishares Russell...	267,93	1,08%	-	-	-	-	267,09	266,28	269,42	265,07	2.478.888
IWV iShares Russell...	394,34	0,88%	-	-	-	-	392,19	391,98	395,31	390,91	476.363
IXC iShares S&P Glo...	53,66	-2,52%	-	-	-	-	54,61	53,64	54,70	55,04	2.673.199
IXG iShares S&P Glo...	121,10	0,05%	-	-	-	-	121,00	121,00	121,10	121,04	36.693
IXJ iShares S&P Glo...	95,68	0,72%	-	-	-	-	94,88	94,66	95,93	95,00	253.743
IXN Ishares Global ...	111,88	1,80%	-	-	-	-	111,05	110,73	111,88	109,90	134.032
IXP iShares S&P Glo...	121,14	2,08%	-	-	-	-	119,14	119,14	121,14	118,67	11.751
IYC iShares Dow Jon...	102,53	1,81%	-	-	-	-	100,95	100,95	102,55	100,71	299.695
IYE iShares Dow Jon...	59,05	-2,56%	-	-	-	-	59,95	58,81	59,95	60,60	2.147.530
IYF iShares Dow Jon...	123,89	0,30%	-	-	-	-	123,42	123,22	124,16	123,52	1.280.899
IYG iShares Dow Jon...	87,36	0,41%	-	-	-	-	86,83	86,83	87,57	87,00	369.096
IYH iShares Dow Jon...	62,69	0,76%	-	-	-	-	62,03	62,03	62,95	62,22	396.389
IYJ iShares Dow Jon...	157,50	0,24%	-	-	-	-	157,42	157,41	158,24	157,13	621.180
IYM iShares Dow Jon...	184,69	-0,55%	-	-	-	-	185,96	184,08	185,96	185,72	642.721
IYR iShares Dow Jon...	100,07	0,62%	-	-	-	-	99,34	99,11	100,16	99,45	4.419.992
IYW iShares Dow Jon...	200,80	1,44%	-	-	-	-	199,74	199,33	201,51	197,94	3.962.788
IYZ iShares Dow Jon...	40,92	-0,73%	-	-	-	-	41,27	40,56	41,50	41,22	2.068.138
KBE SPDR KBW Bank ETF	63,55	0,28%	-	-	-	-	63,26	62,76	63,58	63,37	3.511.709
KRE SPDR KBW Region...	69,58	0,27%	-	-	-	-	69,25	68,59	69,58	69,39	2.028.744
KXI iShares S&P Glo...	67,31	-0,16%	-	-	-	-	67,06	66,93	67,33	67,42	129.235
MAGS Roundhill Magni...	63,44	2,72%	-	-	-	-	62,36	62,30	63,75	61,76	2.917.732
MOO Market Vectors-...	84,72	-0,67%	-	-	-	-	85,13	84,46	85,18	85,29	731.981
NLR Market Vectors-...	140,31	0,93%	-	-	-	-	141,44	140,11	142,20	139,02	3.960.109
OIH Vaneck Vectors ...	401,99	-2,68%	-	-	-	-	411,40	401,99	411,40	413,08	10.307.828
ONEQ Fidelity Nasdaq...	92,83	1,72%	-	-	-	-	91,76	91,76	92,99	91,26	376.054
PALL Physical Pallad...	143,56	0,14%	-	-	-	-	141,55	141,33	143,85	143,36	1.179.345
PBW PowerShares Wil...	33,91	1,44%	-	-	-	-	34,05	33,89	34,46	33,43	914.519
PPA Invesco Aerospa...	176,91	0,03%	-	-	-	-	177,67	176,91	178,66	176,85	526.130
PPH HOLDRS-Pharmace...	104,27	0,52%	-	-	-	-	103,76	103,47	104,56	103,73	253.897
PSQ ProShares Short...	29,70	-1,39%	-	-	-	-	29,98	29,63	29,99	30,12	254.113
PSTL PowerShares Glo...	19,71	0,10%	-	-	-	-	19,55	19,41	19,83	19,69	84.083
QLD ProShares Ultra...	71,54	2,80%	-	-	-	-	70,23	70,23	71,93	69,59	831.509
QQQ Powershares Qqq...	626,26	1,44%	-	-	-	-	620,22	620,10	627,70	617,39	37.139.097
REET iShares Global ...	26,77	0,94%	-	-	-	-	26,58	26,53	26,81	26,52	418.014
RWR SPDR Dow Jones ...	106,83	0,84%	-	-	-	-	105,82	105,56	106,91	105,94	2.165.337
SCHD Schwab US Divid...	30,62	-0,39%	-	-	-	-	30,66	30,51	30,73	30,74	453.605
SCO ProShares Ultra...	7,92	3,46%	-	-	-	-	7,66	7,64	7,94	7,65	473.436
SDS ProShares Ultra...	66,37	-1,94%	-	-	-	-	67,35	66,11	67,36	67,68	213.363
SH ProShares Short...	35,65	-0,94%	-	-	-	-	35,91	35,58	35,91	35,99	1.310.173
SHY ISHARES 1-3 YEA...	82,51	0,05%	-	-	-	-	82,46	82,45	82,51	82,47	2.477.280
SLV iShares Silver ...	71,61	4,88%	-	-	-	-	70,33	70,27	72,06	68,28	3.415.224
SMH HOLDRS-Semicond...	449,82	1,46%	-	-	-	-	448,00	444,24	450,79	443,34	13.272.839
SPY Spdr Trust Seri...	692,64	0,95%	-	-	-	-	687,69	687,66	694,10	686,10	15.222.149
SSO ProShares Ultra...	58,65	1,85%	-	-	-	-	57,87	57,85	58,94	57,58	3.258.023
TBT ProShares Ultra...	34,59	-0,80%	-	-	-	-	34,92	34,59	34,95	34,87	198.097
UCO ProShares Ultra...	40,60	-3,61%	-	-	-	-	42,12	40,50	42,19	42,12	2.052.614
UGL ProShares Ultra...	65,28	4,05%	-	-	-	-	63,81	63,75	65,44	62,74	3.217.390
USD ProShares Ultra...	65,63	3,80%	-	-	-	-	64,25	63,45	65,90	63,23	1.250.120
VDE Vanguard Energy...	157,88	-2,73%	-	-	-	-	160,59	157,52	160,70	162,31	3.462.151
VEA Vanguard Europe...	68,81	0,88%	-	-	-	-	68,58	68,48	68,92	68,21	2.887.612
VEU Vanguard FTSE A...	80,58	1,08%	-	-	-	-	80,23	80,16	80,72	79,72	2.059.222
VGK Vanguard Europe...	88,33	0,79%	-	-	-	-	88,02	88,02	88,50	87,64	5.069.170
VGT Vanguard Inform...	765,81	1,00%	-	-	-	-	765,00	762,00	769,24	758,26	7.275.195
VHT Vanguard Health...	278,04	0,78%	-	-	-	-	275,37	275,08	279,23	275,89	1.040.982
VIS Vanguard Indust...	336,70	0,53%	-	-	-	-	336,27	334,40	338,12	334,94	65.657
VNQ Vanguard Real E...	93,96	0,68%	-	-	-	-	93,20	93,04	94,00	93,33	2.568.115
VOX Vanguard Teleco...	193,68	1,89%	-	-	-	-	191,15	190,70	194,43	190,08	1.114.435
VPL Vanguard Pacifi...	105,67	1,14%	-	-	-	-	104,73	104,65	105,95	104,48	763.149
VPU Vanguard Utilit...	199,75	-0,25%	-	-	-	-	200,47	198,49	200,73	200,25	744.069
VT Vanguard Total ...	147,75	0,92%	-	-	-	-	146,94	146,94	148,06	146,40	5.210.404
VTI Vanguard Total ...	341,84	0,94%	-	-	-	-	339,80	339,60	342,60	338,67	9.658.006
VWO Vanguard Emergi...	57,87	1,21%	-	-	-	-	57,65	57,59	58,00	57,18	2.653.166
VXF Vanguard Extend...	220,01	0,99%	-	-	-	-	219,43	218,75	220,62	217,85	352.676
VXX iPath® S&P 500 ...	29,33	-0,85%	-	-	-	-	28,82	28,77	29,42	29,58	1.313.016
XBI SPDR S&P Biotec...	135,07	2,29%	-	-	-	-	133,20	133,03	136,40	132,05	2.595.370
XHB SPDR S&P Homebu...	105,95	0,40%	-	-	-	-	105,50	105,01	106,59	105,53	6.012.768
XLB The Materials S...	51,85	-0,65%	-	-	-	-	52,26	51,65	52,26	52,19	2.368.664
XLE Energy Select S...	55,63	-2,60%	-	-	-	-	56,50	55,41	56,50	57,11	146.127
XLF Financial Selec...	51,79	0,25%	-	-	-	-	51,51	51,44	51,91	51,66	3.283.900
XLI State Street In...	173,17	0,25%	-	-	-	-	173,13	172,03	174,04	172,73	7.958.027
XLK State Street Te...	147,11	1,03%	-	-	-	-	146,90	146,08	147,60	145,61	304.812
XLP State Street Co...	81,52	-0,04%	-	-	-	-	81,06	80,71	81,58	81,55	4.356.080
XLU Utilities Selec...	46,38	-0,02%	-	-	-	-	46,40	45,90	46,47	46,39	1.762
XLV State Street He...	148,94	0,66%	-	-	-	-	147,38	147,24	149,60	147,97	9.193.768
XLY State Street Co...	116,30	2,09%	-	-	-	-	114,65	114,58	116,83	113,92	5.407.717
XME SPDR S&P Metals...	114,49	-0,40%	-	-	-	-	116,30	114,49	116,85	114,95	3.570.371
XOP SPDR S&P Oil & ...	162,91	-3,43%	-	-	-	-	166,95	162,91	167,30	168,69	1.263.693
XRT SPDR S&P Retail...	83,44	0,24%	-	-	-	-	83,20	82,91	83,89	83,24	1.942.400
XSD SPDR S&P Semico...	387,08	1,64%	-	-	-	-	387,03	383,21	388,27	380,85	247.344