Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	153,87	-0,14%	-	-	-	-	154,93	153,51	154,97	154,08	4.565.785
AGQ ProShares Ultra...	118,15	0,90%	-	-	-	-	121,40	116,55	123,09	117,10	1.708.803
AIA iShares S&P Asi...	131,47	-0,48%	-	-	-	-	134,35	131,47	134,39	132,11	527.984
ARGT Global X FTSE A...	88,44	1,81%	-	-	-	-	87,50	87,05	88,56	86,87	147.164
ARKB ARK 21Shares Bi...	25,33	-3,50%	-	-	-	-	25,62	25,19	25,62	26,25	598.700
ARKQ Autonomous Tec...	130,53	-1,17%	-	-	-	-	132,97	130,01	133,86	132,07	2.109.495
BITB Bitwise Bitcoin...	41,43	-3,54%	-	-	-	-	41,92	41,25	41,92	42,95	2.176.566
BTCO Invesco Galaxy ...	75,93	-3,50%	-	-	-	-	76,85	75,58	76,85	78,69	1.824.598
DBC PowerShares DB ...	31,59	1,28%	-	-	-	-	31,24	31,19	31,66	31,19	876.938
ECH iShares MSCI Ch...	39,51	0,69%	-	-	-	-	39,79	39,25	39,87	39,24	1.146.541
EDV Vanguard Extend...	61,45	-0,03%	-	-	-	-	61,45	61,16	61,67	61,47	882.238
EEM Ishares Msci Em...	64,74	-0,51%	-	-	-	-	65,66	64,67	65,76	65,07	3.424.287
EFA iShares MSCI EA...	102,29	0,56%	-	-	-	-	102,48	102,00	102,82	101,72	4.873.096
EPI WisdomTree Indi...	41,69	-0,95%	-	-	-	-	41,94	41,62	41,99	42,09	930.521
EPP iShares MSCI Pa...	54,97	-0,04%	-	-	-	-	55,26	54,83	55,32	54,99	612.861
EWA iShares MSCI Au...	28,74	0,05%	-	-	-	-	28,87	28,59	28,91	28,72	433.266
EWC iShares MSCI Ca...	57,56	0,21%	-	-	-	-	57,43	57,32	57,78	57,44	1.418.969
EWD iShares MSCI Sw...	50,16	1,19%	-	-	-	-	50,36	50,11	50,47	49,57	91.492
EWG iShares MSCI Ge...	42,13	1,84%	-	-	-	-	42,18	41,99	42,39	41,37	991.698
EWH iShares MSCI Ho...	23,88	-0,75%	-	-	-	-	23,94	23,84	24,00	24,06	81.837
EWI iShares MSCI It...	58,09	0,75%	-	-	-	-	58,06	57,84	58,32	57,66	944.369
EWJ iShares MSCI Ja...	90,54	-0,58%	-	-	-	-	91,03	90,35	91,27	91,07	5.927.111
EWL iShares MSCI Sw...	61,67	0,88%	-	-	-	-	61,44	61,33	61,87	61,13	1.687.970
EWP iShares MSCI Sp...	56,35	1,29%	-	-	-	-	56,09	56,07	56,46	55,63	156.371
EWQ iShares MSCI Fr...	44,66	1,13%	-	-	-	-	44,66	44,53	44,84	44,16	745.777
EWS iShares MSCI Si...	29,13	0,62%	-	-	-	-	29,15	29,10	29,23	28,95	1.045.010
EWT iShares MSCI Ta...	91,27	-0,02%	-	-	-	-	92,79	91,17	92,87	91,28	2.617.024
EWU iShares MSCI Un...	46,61	2,27%	-	-	-	-	46,16	46,16	46,65	45,57	415.064
EWW iShares MSCI Me...	77,75	0,70%	-	-	-	-	77,63	77,02	77,88	77,21	1.400.044
EWY iShares MSCI So...	175,27	-2,01%	-	-	-	-	182,45	175,04	182,79	178,86	10.742.824
EWZ Ishares Msci Br...	36,52	0,80%	-	-	-	-	36,48	36,26	36,61	36,23	1.913.173
EZA iShares MSCI So...	67,60	0,36%	-	-	-	-	68,07	67,44	68,68	67,36	218.010
EZU iShares MSCI EM...	66,47	0,80%	-	-	-	-	66,83	66,29	66,86	65,94	639.840
FBT First Trust Ame...	206,09	-0,39%	-	-	-	-	206,32	206,00	208,43	206,89	23.700
FBTC Fidelity Wise O...	66,47	-3,44%	-	-	-	-	67,22	66,13	67,25	68,84	585.401
FDN First Trust Dow...	269,14	0,36%	-	-	-	-	267,67	267,14	272,05	268,17	1.569.086
FEZ SPDR DJ Euro St...	65,61	1,02%	-	-	-	-	65,86	65,39	66,01	64,95	1.932.346
FXI iShares FTSE/Xi...	36,20	0,00%	-	-	-	-	36,34	36,14	36,38	36,20	1.265.661
FXU First Trust Uti...	47,59	0,88%	-	-	-	-	47,63	47,49	47,95	47,17	278.372
GLD SPDR Gold Trust	417,03	-0,06%	-	-	-	-	419,82	416,06	420,93	417,29	25.855.443
GSG iShares S&P GSC...	34,67	1,40%	-	-	-	-	34,15	34,10	34,76	34,19	1.436.655
HHH HOLDRS-Internet	64,12	0,52%	-	-	-	-	64,00	64,00	64,91	63,79	252.312
IBB iShares Nasdaq ...	164,21	-1,57%	-	-	-	-	165,98	163,63	166,38	166,83	10.145.058
IBIT iShares Bitcoin...	43,24	-3,54%	-	-	-	-	43,74	43,03	43,76	44,82	1.342.144
ICF iShares Cohen &...	66,63	0,85%	-	-	-	-	66,25	66,25	66,90	66,07	372.634
ICLN iShares S&P Glo...	21,27	-2,39%	-	-	-	-	21,94	21,21	21,96	21,79	771.420
IDU iShares Dow Jon...	110,58	-0,45%	-	-	-	-	111,49	110,58	111,77	111,08	180.245
IEV iShares S&P Eur...	71,32	1,18%	-	-	-	-	71,32	71,03	71,56	70,49	129.089
IEZ iShares Dow Jon...	32,53	3,20%	-	-	-	-	31,44	31,39	32,57	31,52	302.757
IGE iShares S&P Nor...	62,40	1,15%	-	-	-	-	61,63	61,44	62,40	61,69	269.880
IGF iShares S&P Glo...	66,42	0,55%	-	-	-	-	66,23	66,20	66,49	66,05	991.111
IGM iShares S Techn...	151,45	-1,79%	-	-	-	-	154,99	151,43	154,99	154,21	8.153.311
IGV iShares S&P Nor...	92,09	0,34%	-	-	-	-	91,06	90,73	93,29	91,78	4.973.320
IHI Ishares Us Medi...	49,33	1,80%	-	-	-	-	48,59	48,59	49,84	48,46	1.423.466
ILF iShares Latin A...	34,67	0,64%	-	-	-	-	34,61	34,49	34,75	34,45	1.909.520
ITA Ishares Dow Jon...	218,25	0,45%	-	-	-	-	218,71	217,73	220,73	217,27	2.874.134
ITB iShares Dow Jon...	87,59	1,32%	-	-	-	-	86,87	86,87	88,83	86,45	2.243.355
IWB iShares Russell...	400,71	-0,44%	-	-	-	-	402,78	400,23	404,05	402,47	4.550.062
IWM Ishares Russell...	275,29	-0,83%	-	-	-	-	278,74	274,92	279,08	277,60	5.783.017
IWV iShares Russell...	415,52	-0,60%	-	-	-	-	418,73	415,52	419,38	418,03	1.682.856
IXC iShares S&P Glo...	57,22	2,03%	-	-	-	-	56,00	55,68	57,22	56,08	1.760.202
IXG iShares S&P Glo...	120,94	0,93%	-	-	-	-	120,12	120,12	120,93	119,82	111.583
IXJ iShares S&P Glo...	92,04	0,08%	-	-	-	-	91,73	91,73	92,44	91,97	55.408
IXN Ishares Global ...	129,94	-1,62%	-	-	-	-	133,32	129,45	133,39	132,08	1.000.018
IXP iShares S&P Glo...	124,11	0,93%	-	-	-	-	122,89	122,89	124,51	122,97	43.439
IYC iShares Dow Jon...	100,71	0,42%	-	-	-	-	100,32	100,31	101,67	100,29	542.424
IYE iShares Dow Jon...	64,13	1,86%	-	-	-	-	62,74	62,24	64,21	62,96	2.891.429
IYF iShares Dow Jon...	122,67	0,75%	-	-	-	-	121,55	121,55	123,37	121,76	403.339
IYG iShares Dow Jon...	86,86	0,75%	-	-	-	-	86,03	86,03	87,18	86,21	105.101
IYH iShares Dow Jon...	60,97	0,10%	-	-	-	-	60,70	60,58	61,21	60,91	766.576
IYJ iShares Dow Jon...	154,71	-0,09%	-	-	-	-	154,84	154,43	155,29	154,85	425.607
IYM iShares Dow Jon...	179,82	-0,22%	-	-	-	-	180,40	179,55	180,87	180,22	30.210
IYR iShares Dow Jon...	100,60	0,80%	-	-	-	-	100,02	100,00	101,15	99,80	3.838.896
IYW iShares Dow Jon...	234,48	-1,81%	-	-	-	-	240,35	234,20	240,45	238,80	8.618.547
IYZ iShares Dow Jon...	42,63	-0,33%	-	-	-	-	43,02	42,41	43,11	42,77	520.214
KBE SPDR KBW Bank ETF	62,39	1,15%	-	-	-	-	61,76	61,73	62,70	61,68	3.907.985
KRE SPDR KBW Region...	67,83	1,28%	-	-	-	-	67,25	67,13	68,18	66,97	2.668.907
KXI iShares S&P Glo...	69,46	1,14%	-	-	-	-	68,95	68,95	69,56	68,68	80.365
MAGS Roundhill Magni...	69,27	-0,82%	-	-	-	-	69,82	69,11	70,27	69,84	1.860.384
MOO Market Vectors-...	81,69	0,65%	-	-	-	-	81,18	80,74	81,70	81,16	730.227
NLR Market Vectors-...	127,18	-1,93%	-	-	-	-	130,75	126,88	130,75	129,68	842.822
NUCL iShares S&P Glo...	11,11	5,01%	-	-	-	-	10,49	10,07	11,22	10,58	112.978
OIH Vaneck Vectors ...	454,19	3,10%	-	-	-	-	439,80	437,20	454,91	440,52	6.260.101
ONEQ Fidelity Nasdaq...	102,25	-1,15%	-	-	-	-	103,55	102,10	103,61	103,44	95.297
PALL Physical Pallad...	25,66	-0,36%	-	-	-	-	25,59	25,36	25,71	25,75	1.326.134
PBW PowerShares Wil...	38,89	-5,93%	-	-	-	-	41,33	38,83	41,33	41,34	1.821.335
PPA Invesco Aerospa...	165,25	0,40%	-	-	-	-	165,55	164,72	166,71	164,59	505.169
PPH HOLDRS-Pharmace...	100,90	0,06%	-	-	-	-	100,75	100,71	101,53	100,84	95.451
PSQ ProShares Short...	26,57	1,03%	-	-	-	-	26,20	26,19	26,65	26,30	376.231
PSTL PowerShares Glo...	23,04	1,59%	-	-	-	-	22,86	22,70	23,17	22,68	37.740
QLD ProShares Ultra...	89,11	-2,11%	-	-	-	-	91,71	88,65	91,81	91,03	4.870.753
QQQ Powershares Qqq...	701,56	-1,04%	-	-	-	-	711,54	699,61	712,07	708,93	3.413.089
REET iShares Global ...	26,95	0,52%	-	-	-	-	26,78	26,78	27,08	26,81	846.419
RWR SPDR Dow Jones ...	109,06	0,93%	-	-	-	-	108,25	108,25	109,48	108,06	310.494
SCHD Schwab US Divid...	31,92	0,63%	-	-	-	-	31,78	31,66	31,95	31,72	1.558.845
SCO ProShares Ultra...	5,86	-2,82%	-	-	-	-	6,08	5,82	6,13	6,03	37.522
SDS ProShares Ultra...	59,25	1,06%	-	-	-	-	58,52	58,28	59,37	58,63	1.560.645
SH ProShares Short...	33,75	0,57%	-	-	-	-	33,54	33,47	33,78	33,56	1.414.564
SHY ISHARES 1-3 YEA...	82,09	0,03%	-	-	-	-	82,11	82,08	82,14	82,06	4.841.127
SLV iShares Silver ...	69,37	0,48%	-	-	-	-	70,23	68,88	70,77	69,04	725.125
SMH HOLDRS-Semicond...	542,02	-2,57%	-	-	-	-	565,48	538,76	567,21	556,34	9.796.469
SPY Spdr Trust Seri...	735,19	-0,54%	-	-	-	-	739,83	734,23	741,42	739,17	24.687.680
SSO ProShares Ultra...	65,78	-0,98%	-	-	-	-	66,55	65,55	66,83	66,43	762.324
TBT ProShares Ultra...	37,44	0,05%	-	-	-	-	37,44	37,24	37,67	37,42	1.565.029
UCO ProShares Ultra...	51,71	3,01%	-	-	-	-	49,76	49,41	52,06	50,20	33.405
UGL ProShares Ultra...	57,00	-0,07%	-	-	-	-	57,71	56,75	58,02	57,04	111.891
USD ProShares Ultra...	91,02	-4,82%	-	-	-	-	98,62	89,85	99,00	95,63	3.332.424
VDE Vanguard Energy...	171,71	1,98%	-	-	-	-	167,78	166,58	171,85	168,38	2.735.684
VEA Vanguard Europe...	69,27	0,28%	-	-	-	-	69,73	69,11	69,79	69,08	59.503
VEU Vanguard FTSE A...	81,14	0,16%	-	-	-	-	81,62	80,98	81,78	81,01	3.209.412
VGK Vanguard Europe...	86,81	1,19%	-	-	-	-	86,84	86,49	87,11	85,79	2.492.749
VGT Vanguard Inform...	111,22	-1,85%	-	-	-	-	114,14	110,80	114,20	113,31	5.605.125
VHT Vanguard Health...	270,56	-0,02%	-	-	-	-	270,01	269,27	272,05	270,62	95.508
VIS Vanguard Indust...	331,50	-0,89%	-	-	-	-	334,89	331,22	335,46	334,48	64.643
VNQ Vanguard Real E...	94,69	0,83%	-	-	-	-	94,04	94,04	95,19	93,91	5.062.885
VOX Vanguard Teleco...	197,39	0,88%	-	-	-	-	195,24	195,09	198,68	195,67	925.364
VPL Vanguard Pacifi...	110,45	-0,55%	-	-	-	-	111,73	110,21	111,73	111,06	4.599.911
VPU Vanguard Utilit...	189,27	-0,49%	-	-	-	-	190,95	188,93	191,39	190,20	74.762
VT Vanguard Total ...	153,11	-0,27%	-	-	-	-	154,02	152,95	154,41	153,52	6.132.668
VTI Vanguard Total ...	360,87	-0,52%	-	-	-	-	363,34	360,44	364,07	362,74	11.814.523
VWO Vanguard Emergi...	58,28	-0,27%	-	-	-	-	58,76	58,19	58,77	58,44	1.997.081
VXF Vanguard Extend...	223,52	-0,48%	-	-	-	-	225,27	223,44	226,12	224,60	1.947.977
VXX iPath® S&P 500 ...	27,53	-1,22%	-	-	-	-	27,47	27,24	27,79	27,87	1.788.211
XBI SPDR S&P Biotec...	127,91	-2,13%	-	-	-	-	130,90	127,57	131,50	130,69	7.538.760
XHB SPDR S&P Homebu...	96,44	0,12%	-	-	-	-	96,64	96,23	98,03	96,32	2.232.297
XLB The Materials S...	50,21	-0,18%	-	-	-	-	50,33	50,07	50,72	50,30	337.110
XLE Energy Select S...	60,59	1,93%	-	-	-	-	59,13	58,72	60,67	59,44	1.362.920
XLF Financial Selec...	51,51	0,80%	-	-	-	-	51,01	50,97	51,77	51,10	315.859
XLI State Street In...	169,77	-0,95%	-	-	-	-	171,56	169,65	171,57	171,40	3.073.686
XLK State Street Te...	172,86	-1,93%	-	-	-	-	177,62	172,14	177,85	176,26	1.910.967
XLP State Street Co...	85,33	0,82%	-	-	-	-	84,75	84,68	85,78	84,64	1.194.364
XLU Utilities Selec...	43,66	-0,48%	-	-	-	-	44,07	43,56	44,21	43,87	258.249
XLV State Street He...	145,07	-0,02%	-	-	-	-	144,50	144,12	145,75	145,10	527.475
XLY State Street Co...	116,17	-0,31%	-	-	-	-	116,50	116,17	117,78	116,53	707.243
XME SPDR S&P Metals...	112,76	-2,45%	-	-	-	-	116,03	112,62	116,03	115,59	1.380.182
XOP SPDR S&P Oil & ...	177,72	2,06%	-	-	-	-	172,97	171,43	177,86	174,13	7.788.224
XRT SPDR S&P Retail...	79,19	0,13%	-	-	-	-	79,30	78,54	80,34	79,09	426.597
XSD SPDR S&P Semico...	526,51	-4,20%	-	-	-	-	558,31	524,85	560,22	549,57	953.510