Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	153,96	-3,25%	-	-	-	-	157,63	153,73	157,65	159,13	5.580.742
AGQ ProShares Ultra...	91,73	-16,50%	-	-	-	-	100,09	91,43	100,66	109,85	5.735.877
AIA iShares S&P Asi...	133,35	-8,53%	-	-	-	-	139,20	132,81	139,65	145,79	2.370.563
ARGT Global X FTSE A...	91,86	-3,32%	-	-	-	-	94,43	91,04	94,43	95,01	1.001.825
ARKB ARK 21Shares Bi...	20,16	-4,36%	-	-	-	-	20,59	19,61	20,66	21,08	358.082
ARKQ Autonomous Tec...	127,88	-8,36%	-	-	-	-	136,58	127,88	136,81	139,54	6.486.074
BITB Bitwise Bitcoin...	33,29	-3,54%	-	-	-	-	33,68	32,10	33,81	34,51	973.433
BTCO Invesco Galaxy ...	60,45	-4,37%	-	-	-	-	61,78	58,83	61,87	63,21	3.093.710
DBC PowerShares DB ...	29,24	-2,14%	-	-	-	-	29,61	29,20	29,62	29,88	386.670
ECH iShares MSCI Ch...	38,50	-3,75%	-	-	-	-	39,06	38,50	39,26	40,00	942.326
EDV Vanguard Extend...	63,60	-0,60%	-	-	-	-	63,46	63,42	63,92	63,98	1.586.886
EEM Ishares Msci Em...	64,29	-6,96%	-	-	-	-	66,73	64,29	66,89	69,10	3.719.884
EFA iShares MSCI EA...	101,86	-2,94%	-	-	-	-	104,14	101,86	104,19	104,95	644.570
EPI WisdomTree Indi...	41,54	-1,59%	-	-	-	-	42,04	41,39	42,10	42,21	711.373
EPP iShares MSCI Pa...	53,16	-3,36%	-	-	-	-	54,11	52,95	54,11	55,01	1.353.188
EWA iShares MSCI Au...	28,06	-3,37%	-	-	-	-	28,55	27,95	28,55	29,04	1.581.125
EWC iShares MSCI Ca...	58,04	-2,33%	-	-	-	-	59,03	57,90	59,10	59,42	2.410.774
EWD iShares MSCI Sw...	50,93	-2,66%	-	-	-	-	52,07	50,73	52,07	52,32	409.070
EWG iShares MSCI Ge...	42,13	-2,19%	-	-	-	-	42,89	41,92	42,98	43,07	1.764.743
EWH iShares MSCI Ho...	21,80	-3,20%	-	-	-	-	22,16	21,72	22,16	22,52	1.405.119
EWI iShares MSCI It...	58,05	-1,75%	-	-	-	-	58,95	57,83	58,95	59,08	388.843
EWJ iShares MSCI Ja...	90,80	-3,54%	-	-	-	-	93,13	90,54	93,21	94,13	1.765.606
EWL iShares MSCI Sw...	61,04	-1,33%	-	-	-	-	61,74	60,83	61,81	61,86	1.019.002
EWP iShares MSCI Sp...	56,82	-1,18%	-	-	-	-	57,65	56,55	57,76	57,50	940.371
EWQ iShares MSCI Fr...	45,38	-1,97%	-	-	-	-	46,16	45,23	46,16	46,29	1.186.778
EWS iShares MSCI Si...	28,65	-3,52%	-	-	-	-	29,25	28,54	29,28	29,69	1.270.664
EWT iShares MSCI Ta...	97,01	-8,26%	-	-	-	-	101,47	97,01	101,68	105,75	1.528.296
EWU iShares MSCI Un...	46,41	-1,01%	-	-	-	-	46,79	46,24	46,92	46,88	2.567.867
EWW iShares MSCI Me...	74,73	-3,41%	-	-	-	-	76,68	74,73	76,68	77,37	1.467.847
EWY iShares MSCI So...	176,07	-13,68%	-	-	-	-	189,15	175,18	190,78	203,97	6.094.487
EWZ Ishares Msci Br...	33,98	-2,30%	-	-	-	-	34,29	33,95	34,60	34,78	7.000
EZA iShares MSCI So...	64,24	-5,10%	-	-	-	-	66,54	64,24	66,77	67,69	352.164
EZU iShares MSCI EM...	67,63	-2,42%	-	-	-	-	68,97	67,31	68,97	69,31	4.216.933
FBT First Trust Ame...	222,87	-1,29%	-	-	-	-	225,75	222,72	225,75	225,79	2.452
FBTC Fidelity Wise O...	53,01	-4,09%	-	-	-	-	54,03	51,45	54,22	55,27	2.024.558
FDN First Trust Dow...	272,06	-3,14%	-	-	-	-	278,74	270,60	279,13	280,88	5.000.191
FEZ SPDR DJ Euro St...	66,94	-2,16%	-	-	-	-	67,99	66,61	68,02	68,42	3.325.445
FXI iShares FTSE/Xi...	34,75	-2,03%	-	-	-	-	35,29	34,60	35,32	35,47	985.580
FXU First Trust Uti...	48,48	1,34%	-	-	-	-	47,98	47,98	48,77	47,84	490.375
GLD SPDR Gold Trust	397,01	-3,47%	-	-	-	-	404,38	395,92	404,72	411,27	9.471.071
GSG iShares S&P GSC...	31,60	-2,44%	-	-	-	-	32,04	31,57	32,04	32,39	1.405.410
HHH HOLDRS-Internet	65,05	-0,33%	-	-	-	-	65,58	65,02	66,30	65,26	910.045
IBB iShares Nasdaq ...	168,65	-1,62%	-	-	-	-	171,10	168,22	172,28	171,43	5.284.648
IBIT iShares Bitcoin...	34,48	-4,28%	-	-	-	-	35,16	33,48	35,29	36,02	1.634.076
ICF iShares Cohen &...	68,58	0,73%	-	-	-	-	68,08	67,81	69,02	68,08	993.176
ICLN iShares S&P Glo...	21,35	-7,58%	-	-	-	-	22,58	21,15	22,58	23,10	1.357.881
IDU iShares Dow Jon...	112,29	0,89%	-	-	-	-	111,58	111,58	112,92	111,30	229.296
IEV iShares S&P Eur...	71,63	-2,04%	-	-	-	-	72,79	71,47	72,87	73,12	802.041
IEZ iShares Dow Jon...	29,73	-5,29%	-	-	-	-	31,18	29,63	31,18	31,39	657.717
IGE iShares S&P Nor...	59,63	-3,46%	-	-	-	-	61,44	59,61	61,44	61,77	571.971
IGF iShares S&P Glo...	66,24	-0,73%	-	-	-	-	66,61	66,10	66,74	66,72	2.631.119
IGM iShares S Techn...	156,86	-6,09%	-	-	-	-	163,66	156,08	163,75	167,04	1.531.581
IGV iShares S&P Nor...	94,94	-5,12%	-	-	-	-	99,41	94,94	100,00	100,06	39.020
IHI Ishares Us Medi...	50,13	0,52%	-	-	-	-	50,17	49,85	50,86	49,87	2.202.361
ILF iShares Latin A...	33,14	-2,66%	-	-	-	-	33,60	33,08	33,72	34,04	859.091
ITA Ishares Dow Jon...	228,79	-1,20%	-	-	-	-	230,40	227,78	232,65	231,57	3.110.629
ITB iShares Dow Jon...	92,91	-0,51%	-	-	-	-	92,64	92,46	93,70	93,38	2.581.551
IWB iShares Russell...	403,28	-2,51%	-	-	-	-	410,80	401,93	411,24	413,67	5.814.491
IWM Ishares Russell...	280,30	-4,01%	-	-	-	-	289,10	280,15	289,40	292,01	16.543.306
IWV iShares Russell...	418,96	-2,55%	-	-	-	-	427,25	417,53	427,29	429,93	1.930.568
IXC iShares S&P Glo...	54,28	-2,02%	-	-	-	-	55,36	54,23	55,37	55,40	3.221.844
IXG iShares S&P Glo...	122,05	-0,67%	-	-	-	-	122,43	121,81	122,94	122,87	13.914
IXJ iShares S&P Glo...	95,63	0,58%	-	-	-	-	95,76	95,44	96,47	95,08	1.341.593
IXN Ishares Global ...	135,61	-7,10%	-	-	-	-	141,81	134,84	141,81	145,97	5.990.080
IXP iShares S&P Glo...	118,67	-2,21%	-	-	-	-	120,49	118,62	121,01	121,35	121.755
IYC iShares Dow Jon...	99,69	-0,88%	-	-	-	-	100,66	99,39	101,35	100,57	1.932.790
IYE iShares Dow Jon...	61,17	-1,97%	-	-	-	-	62,30	61,09	62,38	62,40	2.367.524
IYF iShares Dow Jon...	125,11	0,24%	-	-	-	-	125,29	124,47	125,43	124,81	1.002.381
IYG iShares Dow Jon...	88,29	-0,10%	-	-	-	-	88,60	87,93	88,65	88,38	277.495
IYH iShares Dow Jon...	64,33	0,55%	-	-	-	-	64,48	64,22	64,97	63,98	3.327.662
IYJ iShares Dow Jon...	157,19	-0,91%	-	-	-	-	157,79	156,52	158,42	158,63	6.980.494
IYM iShares Dow Jon...	181,62	-3,19%	-	-	-	-	186,18	181,12	186,23	187,61	2.464.947
IYR iShares Dow Jon...	102,68	0,87%	-	-	-	-	101,44	101,33	103,31	101,79	914.160
IYW iShares Dow Jon...	240,50	-6,21%	-	-	-	-	251,36	240,47	251,45	256,42	3.312.888
IYZ iShares Dow Jon...	42,58	-3,97%	-	-	-	-	43,84	42,46	43,88	44,34	727.607
KBE SPDR KBW Bank ETF	64,12	0,28%	-	-	-	-	64,03	63,79	64,53	63,94	3.103.472
KRE SPDR KBW Region...	69,87	-0,16%	-	-	-	-	69,85	69,64	70,70	69,98	1.965.094
KXI iShares S&P Glo...	67,94	1,98%	-	-	-	-	66,93	66,93	67,94	66,62	430.536
MAGS Roundhill Magni...	66,31	-4,07%	-	-	-	-	68,63	66,28	69,06	69,12	384.863
MOO Market Vectors-...	78,66	-1,97%	-	-	-	-	79,93	78,56	80,03	80,24	1.105.409
NLR Market Vectors-...	122,31	-7,04%	-	-	-	-	130,28	121,73	130,43	131,57	2.647.155
NUCL iShares S&P Glo...	9,36	-7,69%	-	-	-	-	9,95	9,30	9,95	10,14	81.778
OIH Vaneck Vectors ...	415,02	-5,46%	-	-	-	-	436,90	413,23	436,90	438,97	10.357.239
ONEQ Fidelity Nasdaq...	101,46	-3,99%	-	-	-	-	104,45	101,02	104,71	105,68	1.073.447
PALL Physical Pallad...	22,36	-6,33%	-	-	-	-	23,76	22,34	23,80	23,87	1.266.314
PBW PowerShares Wil...	40,92	-10,50%	-	-	-	-	44,66	40,39	44,66	45,72	2.539.863
PPA Invesco Aerospa...	170,43	-1,79%	-	-	-	-	172,30	169,41	173,19	173,53	971.621
PPH HOLDRS-Pharmace...	105,88	0,82%	-	-	-	-	105,93	105,70	106,99	105,02	1.829.924
PSQ ProShares Short...	26,60	5,43%	-	-	-	-	25,61	25,56	26,60	25,23	1.300.846
PSTL PowerShares Glo...	22,72	0,40%	-	-	-	-	22,46	22,45	22,98	22,63	128.482
QLD ProShares Ultra...	88,44	-10,68%	-	-	-	-	96,18	88,44	96,58	99,02	1.230.554
QQQ Powershares Qqq...	700,82	-5,37%	-	-	-	-	730,06	700,82	731,69	740,61	43.783.029
REET iShares Global ...	27,20	0,33%	-	-	-	-	27,00	26,91	27,33	27,11	1.015.512
RWR SPDR Dow Jones ...	111,19	1,14%	-	-	-	-	109,60	109,60	111,90	109,94	2.134.292
SCHD Schwab US Divid...	32,29	-0,92%	-	-	-	-	32,60	32,29	32,66	32,59	667.951
SCO ProShares Ultra...	26,45	2,96%	-	-	-	-	26,13	26,13	26,84	25,69	1.399.099
SDS ProShares Ultra...	59,52	6,10%	-	-	-	-	56,86	56,79	59,66	56,10	2.037.548
SH ProShares Short...	33,86	3,04%	-	-	-	-	33,10	33,07	33,86	32,86	1.828.338
SHY ISHARES 1-3 YEA...	81,88	-0,19%	-	-	-	-	81,92	81,86	81,93	82,03	583.933
SLV iShares Silver ...	61,32	-8,45%	-	-	-	-	64,06	61,32	64,25	66,98	1.757.493
SMH HOLDRS-Semicond...	565,00	-9,96%	-	-	-	-	605,09	564,85	607,00	627,53	21.893.750
SPY Spdr Trust Seri...	734,76	-2,95%	-	-	-	-	752,31	734,76	752,82	757,09	2.489.367
SSO ProShares Ultra...	65,73	-5,38%	-	-	-	-	68,59	65,50	68,67	69,47	2.350.308
TBT ProShares Ultra...	36,10	1,18%	-	-	-	-	36,15	35,87	36,20	35,68	1.297.759
UCO ProShares Ultra...	44,90	-2,90%	-	-	-	-	45,43	44,16	45,49	46,24	1.758.149
UGL ProShares Ultra...	51,37	-6,96%	-	-	-	-	53,29	51,07	53,41	55,21	3.230.505
USD ProShares Ultra...	88,94	-16,60%	-	-	-	-	100,22	88,40	100,26	106,64	2.979.668
VDE Vanguard Energy...	162,49	-2,03%	-	-	-	-	165,75	162,30	165,75	165,86	6.996.494
VEA Vanguard Europe...	69,73	-2,94%	-	-	-	-	70,86	69,01	70,91	71,84	3.102.357
VEU Vanguard FTSE A...	80,86	-4,08%	-	-	-	-	83,00	80,86	83,04	84,30	1.698.869
VGK Vanguard Europe...	87,15	-1,96%	-	-	-	-	88,58	86,84	88,72	88,89	1.828.302
VGT Vanguard Inform...	115,11	-6,28%	-	-	-	-	120,39	114,94	120,74	122,82	5.027.659
VHT Vanguard Health...	284,43	0,37%	-	-	-	-	285,19	283,98	287,34	283,38	6.911.080
VIS Vanguard Indust...	339,32	-1,71%	-	-	-	-	343,62	339,25	344,75	345,21	359.001
VNQ Vanguard Real E...	96,83	0,76%	-	-	-	-	95,79	95,69	97,52	96,10	1.002.191
VOX Vanguard Teleco...	188,49	-1,89%	-	-	-	-	191,18	187,36	192,27	192,13	1.753.522
VPL Vanguard Pacifi...	109,60	-6,02%	-	-	-	-	113,41	109,33	113,43	116,62	4.032.219
VT Vanguard Total ...	154,01	-2,86%	-	-	-	-	157,09	153,23	157,09	158,54	7.288.831
VTI Vanguard Total ...	362,80	-2,83%	-	-	-	-	370,98	362,46	371,18	373,38	12.124.776
VWO Vanguard Emergi...	58,01	-3,82%	-	-	-	-	59,22	57,78	59,25	60,31	2.574.726
VXF Vanguard Extend...	231,49	-3,49%	-	-	-	-	237,52	230,89	237,58	239,87	7.603.521
VXX iPath® S&P 500 ...	25,46	8,34%	-	-	-	-	23,78	23,71	25,68	23,50	275.095
XBI SPDR S&P Biotec...	128,19	-3,92%	-	-	-	-	132,77	128,18	133,32	133,42	1.346.380
XHB SPDR S&P Homebu...	103,58	-1,09%	-	-	-	-	103,87	103,12	104,60	104,72	6.606.954
XLB The Materials S...	50,66	-1,86%	-	-	-	-	51,41	50,50	51,65	51,62	2.291.706
XLE Energy Select S...	57,65	-1,87%	-	-	-	-	58,67	57,63	58,78	58,75	3.508.752
XLF Financial Selec...	52,19	0,00%	-	-	-	-	52,38	52,06	52,48	52,19	452.487
XLI State Street In...	173,38	-1,58%	-	-	-	-	175,61	173,38	176,37	176,16	2.299.712
XLK State Street Te...	179,95	-6,84%	-	-	-	-	188,89	179,80	189,22	193,17	1.336.849
XLP State Street Co...	83,39	1,65%	-	-	-	-	82,59	82,44	84,39	82,04	5.049.765
XLU Utilities Selec...	44,33	0,89%	-	-	-	-	44,04	43,97	44,62	43,94	2.823.688
XLV State Street He...	152,82	0,49%	-	-	-	-	153,38	152,82	154,70	152,08	3.145.188
XLY State Street Co...	114,97	-1,96%	-	-	-	-	117,40	114,57	118,10	117,26	3.087.730
XME SPDR S&P Metals...	118,81	-7,65%	-	-	-	-	126,49	117,81	126,49	128,65	3.394.877
XOP SPDR S&P Oil & ...	166,05	-2,91%	-	-	-	-	170,48	166,05	170,96	171,02	3.988.023
XRT SPDR S&P Retail...	82,65	-1,05%	-	-	-	-	83,55	82,08	84,15	83,53	4.473.266
XSD SPDR S&P Semico...	567,79	-11,88%	-	-	-	-	622,07	567,79	622,79	644,32	5.796.568