Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	159,14	0,38%	-	-	-	-	158,60	157,94	159,67	158,54	160.408
AGQ ProShares Ultra...	113,05	-1,20%	-	-	-	-	111,60	109,20	114,06	114,42	1.012.250
AIA iShares S&P Asi...	147,86	3,89%	-	-	-	-	145,88	145,34	148,92	142,33	1.975.705
ARGT Global X FTSE A...	99,00	1,33%	-	-	-	-	97,62	97,20	99,35	97,70	1.093.598
ARKB ARK 21Shares Bi...	23,50	-3,49%	-	-	-	-	23,79	23,40	23,86	24,35	565.481
ARKQ Autonomous Tec...	139,51	-2,35%	-	-	-	-	140,75	138,78	141,12	142,87	4.872.247
BITB Bitwise Bitcoin...	38,62	-3,14%	-	-	-	-	38,92	38,30	39,06	39,87	1.560.673
BTCO Invesco Galaxy ...	71,10	-2,64%	-	-	-	-	71,36	70,19	71,55	73,03	1.029.315
DBC PowerShares DB ...	30,00	1,75%	-	-	-	-	30,04	29,84	30,31	29,48	26.726
ECH iShares MSCI Ch...	41,09	-2,12%	-	-	-	-	42,17	41,01	42,17	41,98	2.051.172
EDV Vanguard Extend...	63,96	0,38%	-	-	-	-	63,25	63,14	63,98	63,72	3.725.030
EEM Ishares Msci Em...	70,10	2,19%	-	-	-	-	69,38	69,13	70,51	68,60	2.919.945
EFA iShares MSCI EA...	104,42	-0,37%	-	-	-	-	103,99	103,60	104,92	104,80	1.167.255
EPI WisdomTree Indi...	42,21	-0,82%	-	-	-	-	42,07	41,88	42,34	42,56	1.505.209
EPP iShares MSCI Pa...	55,32	-0,23%	-	-	-	-	55,05	54,95	55,55	55,44	943.895
EWA iShares MSCI Au...	29,13	-0,41%	-	-	-	-	29,03	28,92	29,27	29,25	1.419.621
EWC iShares MSCI Ca...	58,69	-0,20%	-	-	-	-	58,63	58,31	58,89	58,81	3.560.194
EWD iShares MSCI Sw...	52,08	-1,26%	-	-	-	-	52,06	51,53	52,24	52,74	761.701
EWG iShares MSCI Ge...	43,47	0,09%	-	-	-	-	43,32	43,10	43,66	43,43	2.205.016
EWH iShares MSCI Ho...	23,01	-0,43%	-	-	-	-	22,92	22,85	23,04	23,11	85.183
EWI iShares MSCI It...	59,26	-0,19%	-	-	-	-	58,87	58,75	59,46	59,37	707.861
EWJ iShares MSCI Ja...	92,92	-0,04%	-	-	-	-	92,77	91,76	93,35	92,96	4.349.306
EWL iShares MSCI Sw...	61,99	-1,81%	-	-	-	-	62,01	61,55	62,32	63,13	1.837.384
EWP iShares MSCI Sp...	57,46	-0,78%	-	-	-	-	56,86	56,81	57,58	57,91	543.227
EWQ iShares MSCI Fr...	45,80	-0,38%	-	-	-	-	45,61	45,42	45,99	45,97	1.063.406
EWS iShares MSCI Si...	29,80	1,05%	-	-	-	-	29,35	29,34	29,82	29,49	685.698
EWT iShares MSCI Ta...	106,41	3,53%	-	-	-	-	105,18	104,80	107,36	102,78	2.396.034
EWU iShares MSCI Un...	46,69	-0,51%	-	-	-	-	46,55	46,40	46,88	46,93	1.004.255
EWW iShares MSCI Me...	77,86	-0,73%	-	-	-	-	78,17	77,17	78,38	78,43	195.896
EWY iShares MSCI So...	215,24	4,57%	-	-	-	-	211,47	209,10	217,76	205,83	1.277.234
EWZ Ishares Msci Br...	35,59	-0,89%	-	-	-	-	35,62	35,49	35,81	35,91	1.986.456
EZA iShares MSCI So...	67,78	-2,35%	-	-	-	-	67,61	66,37	67,98	69,41	977.320
EZU iShares MSCI EM...	68,87	0,12%	-	-	-	-	68,45	68,06	69,14	68,78	3.795.219
FBT First Trust Ame...	220,41	-1,05%	-	-	-	-	220,91	219,44	221,17	222,76	140.178
FBTC Fidelity Wise O...	61,94	-3,07%	-	-	-	-	62,40	61,40	62,62	63,90	1.181.072
FDN First Trust Dow...	289,80	2,27%	-	-	-	-	284,07	284,07	290,91	283,38	3.675.823
FEZ SPDR DJ Euro St...	67,91	0,00%	-	-	-	-	67,56	67,23	68,26	67,91	4.221.625
FXI iShares FTSE/Xi...	35,34	0,83%	-	-	-	-	35,23	35,00	35,45	35,05	1.146.465
FXU First Trust Uti...	46,87	-2,13%	-	-	-	-	47,62	46,87	47,62	47,89	436.547
GLD SPDR Gold Trust	411,70	-1,30%	-	-	-	-	409,86	408,24	412,61	417,12	10.741.665
GSG iShares S&P GSC...	32,47	2,11%	-	-	-	-	32,53	32,20	32,87	31,80	398.180
HHH HOLDRS-Internet	62,93	-0,66%	-	-	-	-	63,38	62,52	63,50	63,35	961.948
IBB iShares Nasdaq ...	169,36	-1,64%	-	-	-	-	170,88	168,34	171,58	172,18	5.577.364
IBIT iShares Bitcoin...	40,38	-3,00%	-	-	-	-	40,62	39,96	40,75	41,63	1.245.238
ICF iShares Cohen &...	66,50	-1,69%	-	-	-	-	67,41	66,49	67,41	67,64	1.670.354
ICLN iShares S&P Glo...	23,00	-2,42%	-	-	-	-	23,38	22,66	23,38	23,57	1.298.235
IDU iShares Dow Jon...	109,06	-2,72%	-	-	-	-	111,06	109,03	111,07	112,11	185.729
IEV iShares S&P Eur...	72,71	-0,55%	-	-	-	-	72,50	72,18	73,07	73,11	215.585
IEZ iShares Dow Jon...	30,04	-0,07%	-	-	-	-	30,23	29,89	30,24	30,06	777.015
IGE iShares S&P Nor...	60,60	0,70%	-	-	-	-	60,26	60,18	60,78	60,18	413.231
IGF iShares S&P Glo...	65,73	-1,31%	-	-	-	-	66,13	65,72	66,13	66,60	1.564.374
IGM iShares S Techn...	169,14	1,98%	-	-	-	-	166,28	166,03	169,83	165,85	6.109.325
IGV iShares S&P Nor...	106,16	4,43%	-	-	-	-	104,02	102,95	108,06	101,66	3.398.394
IHI Ishares Us Medi...	48,83	-0,27%	-	-	-	-	48,75	48,29	49,20	48,96	972.694
ILF iShares Latin A...	34,74	-0,57%	-	-	-	-	34,82	34,65	34,90	34,94	1.825.587
ITA Ishares Dow Jon...	230,06	-2,29%	-	-	-	-	231,84	227,67	232,99	235,44	3.210.717
ITB iShares Dow Jon...	93,02	-0,04%	-	-	-	-	94,18	92,20	94,18	93,06	1.258.096
IWB iShares Russell...	414,24	0,32%	-	-	-	-	412,21	411,74	414,89	412,91	7.551.595
IWM Ishares Russell...	288,18	-0,77%	-	-	-	-	288,37	286,27	290,61	290,43	11.747.081
IWV iShares Russell...	429,88	0,24%	-	-	-	-	428,25	427,92	431,05	428,85	2.538.871
IXC iShares S&P Glo...	54,20	1,67%	-	-	-	-	53,89	53,74	54,63	53,31	2.828.264
IXG iShares S&P Glo...	121,28	-0,55%	-	-	-	-	120,72	120,62	121,37	121,95	24.620
IXJ iShares S&P Glo...	92,99	-1,60%	-	-	-	-	93,54	92,63	93,74	94,50	193.419
IXN Ishares Global ...	148,08	2,98%	-	-	-	-	145,25	144,56	148,79	143,79	5.195.239
IXP iShares S&P Glo...	123,99	0,26%	-	-	-	-	123,77	123,57	124,36	123,66	337.501
IYC iShares Dow Jon...	101,59	-1,12%	-	-	-	-	101,93	101,18	101,99	102,74	642.252
IYE iShares Dow Jon...	60,84	1,67%	-	-	-	-	60,53	60,41	61,38	59,84	3.671.937
IYF iShares Dow Jon...	122,51	-0,28%	-	-	-	-	122,00	121,78	122,93	122,86	464.558
IYG iShares Dow Jon...	87,00	-0,40%	-	-	-	-	86,74	86,48	87,23	87,35	118.233
IYH iShares Dow Jon...	62,33	-1,11%	-	-	-	-	62,55	62,08	62,66	63,03	1.663.712
IYJ iShares Dow Jon...	156,82	-0,67%	-	-	-	-	156,88	155,37	157,10	157,88	1.978.755
IYM iShares Dow Jon...	184,16	-0,34%	-	-	-	-	182,65	181,29	184,75	184,78	834.429
IYR iShares Dow Jon...	99,61	-1,79%	-	-	-	-	100,68	99,61	100,94	101,43	272.035
IYW iShares Dow Jon...	258,05	2,03%	-	-	-	-	253,76	253,43	259,00	252,92	4.980.068
IYZ iShares Dow Jon...	44,13	-1,05%	-	-	-	-	44,11	44,11	44,60	44,60	360.895
KBE SPDR KBW Bank ETF	62,52	-1,53%	-	-	-	-	63,04	62,29	63,19	63,49	3.134.540
KRE SPDR KBW Region...	68,35	-1,81%	-	-	-	-	68,95	67,99	69,15	69,61	1.923.506
KXI iShares S&P Glo...	66,72	-1,21%	-	-	-	-	67,07	66,55	67,10	67,54	203.830
MAGS Roundhill Magni...	69,47	-1,75%	-	-	-	-	70,57	69,47	70,61	70,71	3.318.512
MOO Market Vectors-...	79,31	-0,19%	-	-	-	-	79,17	78,89	79,62	79,46	956.082
NLR Market Vectors-...	133,50	0,15%	-	-	-	-	131,43	129,50	133,68	133,30	1.301.091
NUCL iShares S&P Glo...	10,39	3,08%	-	-	-	-	10,50	10,30	10,91	10,08	80.335
OIH Vaneck Vectors ...	420,89	0,63%	-	-	-	-	421,60	417,91	423,23	418,25	8.845.845
ONEQ Fidelity Nasdaq...	106,65	0,39%	-	-	-	-	106,25	106,00	107,07	106,24	729.059
PALL Physical Pallad...	24,79	0,41%	-	-	-	-	24,37	24,36	24,94	24,69	31.087
PBW PowerShares Wil...	45,36	0,07%	-	-	-	-	44,76	44,29	45,73	45,33	1.565.147
PPA Invesco Aerospa...	173,68	-2,20%	-	-	-	-	175,55	172,12	175,83	177,59	1.735.237
PPH HOLDRS-Pharmace...	102,27	-2,36%	-	-	-	-	103,90	101,88	103,92	104,74	212.006
PSQ ProShares Short...	25,16	-0,53%	-	-	-	-	25,34	25,05	25,38	25,29	304.325
PSTL PowerShares Glo...	22,57	-2,04%	-	-	-	-	22,72	22,35	22,81	23,04	205.500
QLD ProShares Ultra...	98,89	0,44%	-	-	-	-	98,16	97,84	100,41	98,46	1.906.105
QQQ Powershares Qqq...	739,84	0,21%	-	-	-	-	737,04	735,99	745,65	738,31	679.173
REET iShares Global ...	26,75	-1,91%	-	-	-	-	27,02	26,75	27,07	27,27	336.034
RWR SPDR Dow Jones ...	107,63	-2,01%	-	-	-	-	109,27	107,59	109,43	109,84	2.380.237
SCHD Schwab US Divid...	32,19	-0,95%	-	-	-	-	32,27	32,15	32,34	32,50	882.618
SCO ProShares Ultra...	26,15	-4,87%	-	-	-	-	25,85	25,15	26,65	27,49	1.490.968
SDS ProShares Ultra...	55,84	-0,57%	-	-	-	-	56,31	55,60	56,42	56,16	3.105.821
SH ProShares Short...	32,80	-0,26%	-	-	-	-	32,93	32,71	32,95	32,88	1.363.190
SHY ISHARES 1-3 YEA...	82,02	-0,05%	-	-	-	-	81,98	81,94	82,02	82,06	5.124.528
SLV iShares Silver ...	67,88	-0,66%	-	-	-	-	67,49	66,80	68,24	68,33	541.275
SMH HOLDRS-Semicond...	608,47	1,59%	-	-	-	-	596,10	593,09	613,43	598,93	17.804.441
SPY Spdr Trust Seri...	756,62	0,02%	-	-	-	-	755,36	754,69	760,28	756,48	17.172.248
SSO ProShares Ultra...	69,42	-0,03%	-	-	-	-	69,25	69,10	70,12	69,44	838.941
TBT ProShares Ultra...	35,73	-0,11%	-	-	-	-	36,08	35,64	36,30	35,77	1.179.554
UCO ProShares Ultra...	45,72	5,07%	-	-	-	-	45,97	44,74	47,15	43,51	2.895.314
UGL ProShares Ultra...	55,31	-2,79%	-	-	-	-	54,87	54,43	55,62	56,90	1.451.279
USD ProShares Ultra...	108,65	6,39%	-	-	-	-	102,88	102,54	109,43	102,12	2.540.998
VDE Vanguard Energy...	161,88	1,75%	-	-	-	-	160,89	160,73	163,24	159,10	11.008
VEA Vanguard Europe...	71,88	0,15%	-	-	-	-	71,55	71,24	72,22	71,77	2.463.184
VEU Vanguard FTSE A...	84,36	0,43%	-	-	-	-	83,87	83,61	84,73	84,00	332.800
VGK Vanguard Europe...	88,54	-0,53%	-	-	-	-	88,14	87,86	88,96	89,01	2.381.283
VGT Vanguard Inform...	124,00	2,43%	-	-	-	-	121,85	121,67	124,60	121,06	6.934.948
VHT Vanguard Health...	276,34	-1,17%	-	-	-	-	277,82	275,28	278,21	279,61	991.490
VIS Vanguard Indust...	338,43	-0,65%	-	-	-	-	337,04	334,33	339,58	340,64	547.241
VNQ Vanguard Real E...	94,25	-1,52%	-	-	-	-	95,13	94,05	95,25	95,70	1.690.091
VOX Vanguard Teleco...	194,84	-1,14%	-	-	-	-	196,23	194,47	196,49	197,08	1.289.841
VPL Vanguard Pacifi...	117,62	1,27%	-	-	-	-	116,78	116,10	118,11	116,14	4.019.781
VT Vanguard Total ...	158,59	0,29%	-	-	-	-	158,04	157,50	159,17	158,12	1.532.565
VTI Vanguard Total ...	372,66	0,03%	-	-	-	-	372,18	371,48	374,44	372,54	9.560.592
VWO Vanguard Emergi...	60,54	1,10%	-	-	-	-	60,02	59,96	60,79	59,88	3.599.406
VXF Vanguard Extend...	237,03	0,27%	-	-	-	-	235,42	234,42	238,08	236,40	2.541.673
VXX iPath® S&P 500 ...	24,81	2,78%	-	-	-	-	24,41	24,08	24,81	24,14	1.150.340
XBI SPDR S&P Biotec...	133,66	-2,22%	-	-	-	-	135,62	132,24	135,66	136,69	995.767
XHB SPDR S&P Homebu...	103,19	0,55%	-	-	-	-	103,73	102,11	103,73	102,63	3.247.699
XLB The Materials S...	50,90	-0,50%	-	-	-	-	50,65	50,13	51,05	51,15	1.324.033
XLE Energy Select S...	57,42	2,01%	-	-	-	-	57,03	56,85	57,81	56,29	895.407
XLF Financial Selec...	51,36	-0,43%	-	-	-	-	51,23	51,19	51,60	51,58	2.211.510
XLI State Street In...	172,40	-0,42%	-	-	-	-	171,59	170,39	172,86	173,13	7.909.540
XLK State Street Te...	195,77	2,49%	-	-	-	-	192,32	191,15	196,50	191,02	4.987.828
XLP State Street Co...	82,02	-1,07%	-	-	-	-	82,51	81,68	82,64	82,91	4.081.561
XLU Utilities Selec...	43,20	-2,75%	-	-	-	-	43,90	43,07	43,96	44,42	953.813
XLV State Street He...	147,82	-1,10%	-	-	-	-	148,52	147,26	148,88	149,47	6.827.215
XLY State Street Co...	118,21	-2,20%	-	-	-	-	119,69	117,97	119,83	120,87	77.664
XME SPDR S&P Metals...	127,44	1,78%	-	-	-	-	124,00	123,12	128,69	125,21	3.447.379
XOP SPDR S&P Oil & ...	168,38	2,68%	-	-	-	-	166,71	166,67	170,67	163,99	11.019.797
XRT SPDR S&P Retail...	83,32	-0,80%	-	-	-	-	83,39	82,41	83,70	83,99	4.759.822
XSD SPDR S&P Semico...	601,14	-1,94%	-	-	-	-	603,41	589,91	609,75	613,05	1.926.053