Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	152,56	0,67%	-	-	-	-	151,70	151,58	152,56	151,54	591.017
AGQ ProShares Ultra...	121,72	8,59%	-	-	-	-	115,22	115,00	122,14	112,09	2.866.141
AIA iShares S&P Asi...	125,82	1,16%	-	-	-	-	124,57	124,39	125,87	124,38	14.847
ARGT Global X FTSE A...	89,81	-1,43%	-	-	-	-	91,23	89,72	91,95	91,11	704.829
ARKB ARK 21Shares Bi...	26,03	2,68%	-	-	-	-	25,99	25,94	26,22	25,35	623.054
ARKQ Autonomous Tec...	128,30	-0,38%	-	-	-	-	129,00	128,03	129,00	128,79	866.538
BITB Bitwise Bitcoin...	42,61	2,72%	-	-	-	-	42,55	42,45	42,90	41,48	2.405.718
BTCO Invesco Galaxy ...	78,44	3,14%	-	-	-	-	78,00	77,92	78,55	76,05	121.033
DBC PowerShares DB ...	30,68	-1,35%	-	-	-	-	30,88	30,59	30,91	31,10	1.040.052
ECH iShares MSCI Ch...	41,65	-0,26%	-	-	-	-	41,83	41,48	41,83	41,76	236.447
EDV Vanguard Extend...	63,82	1,09%	-	-	-	-	63,43	63,23	63,86	63,13	1.358.983
EEM Ishares Msci Em...	64,62	0,98%	-	-	-	-	63,84	63,80	64,67	63,99	3.234.498
EFA iShares MSCI EA...	102,84	0,51%	-	-	-	-	102,29	102,09	102,87	102,32	4.744.215
EPI WisdomTree Indi...	43,55	0,06%	-	-	-	-	43,33	43,31	43,59	43,52	112.390
EPP iShares MSCI Pa...	55,75	0,14%	-	-	-	-	55,49	55,41	55,77	55,67	124.100
EWA iShares MSCI Au...	29,42	-0,24%	-	-	-	-	29,32	29,25	29,43	29,49	220.473
EWC iShares MSCI Ca...	58,67	0,11%	-	-	-	-	58,77	58,44	58,80	58,60	1.206.680
EWD iShares MSCI Sw...	51,78	0,15%	-	-	-	-	51,59	51,58	51,78	51,70	4.608
EWG iShares MSCI Ge...	42,76	1,18%	-	-	-	-	42,62	42,42	42,76	42,26	1.129.035
EWH iShares MSCI Ho...	23,91	0,80%	-	-	-	-	23,74	23,74	23,93	23,72	308.678
EWI iShares MSCI It...	58,24	0,83%	-	-	-	-	57,88	57,79	58,27	57,76	136.806
EWJ iShares MSCI Ja...	88,84	-0,30%	-	-	-	-	88,21	87,91	88,86	89,10	718.231
EWL iShares MSCI Sw...	61,81	0,72%	-	-	-	-	61,62	61,32	61,81	61,37	593.438
EWP iShares MSCI Sp...	57,09	0,74%	-	-	-	-	56,91	56,67	57,09	56,67	54.293
EWQ iShares MSCI Fr...	45,75	0,92%	-	-	-	-	45,50	45,40	45,75	45,33	218.204
EWS iShares MSCI Si...	29,06	0,28%	-	-	-	-	29,01	28,98	29,08	28,98	225.157
EWT iShares MSCI Ta...	91,23	1,50%	-	-	-	-	89,66	89,55	91,29	89,88	2.398.619
EWU iShares MSCI Un...	47,33	0,38%	-	-	-	-	47,10	46,97	47,33	47,15	938.791
EWW iShares MSCI Me...	77,56	1,47%	-	-	-	-	76,75	76,43	78,16	76,44	1.400.113
EWY iShares MSCI So...	164,02	2,03%	-	-	-	-	159,91	159,66	164,18	160,76	1.197.674
EWZ Ishares Msci Br...	39,49	-0,54%	-	-	-	-	39,74	39,42	39,78	39,70	2.122.951
EZA iShares MSCI So...	69,08	1,26%	-	-	-	-	67,95	67,95	69,08	68,22	55.817
EZU iShares MSCI EM...	67,20	0,87%	-	-	-	-	67,00	66,72	67,60	66,62	2.586.394
FBT First Trust Ame...	204,51	-0,17%	-	-	-	-	204,54	202,86	204,54	204,86	12.884
FBTC Fidelity Wise O...	68,34	2,72%	-	-	-	-	68,18	68,08	68,80	66,53	1.282.127
FDN First Trust Dow...	266,80	1,28%	-	-	-	-	265,00	265,00	267,43	263,43	2.177.355
FEZ SPDR DJ Euro St...	66,56	0,89%	-	-	-	-	66,25	66,06	66,56	65,97	999.465
FXI iShares FTSE/Xi...	36,92	0,35%	-	-	-	-	36,67	36,67	37,09	36,79	2.351.324
FXU First Trust Uti...	49,94	0,36%	-	-	-	-	49,72	49,60	49,94	49,76	32.511
GLD SPDR Gold Trust	427,22	0,84%	-	-	-	-	421,41	421,08	427,93	423,66	22.287.640
GSG iShares S&P GSC...	33,69	-2,04%	-	-	-	-	34,01	33,58	34,06	34,39	350.140
HHH HOLDRS-Internet	62,51	0,39%	-	-	-	-	62,82	62,15	62,84	62,27	157.900
IBB iShares Nasdaq ...	167,96	-0,43%	-	-	-	-	167,97	166,00	168,08	168,69	3.962.680
IBIT iShares Bitcoin...	44,46	2,63%	-	-	-	-	44,41	44,31	44,79	43,32	1.891.773
ICF iShares Cohen &...	68,02	0,18%	-	-	-	-	67,92	67,51	68,02	67,90	148.284
ICLN iShares S&P Glo...	20,77	-0,02%	-	-	-	-	20,82	20,65	20,92	20,77	157.503
IDU iShares Dow Jon...	119,03	0,61%	-	-	-	-	118,23	117,75	119,16	118,30	44.039
IEV iShares S&P Eur...	72,38	0,96%	-	-	-	-	71,95	71,85	72,38	71,69	83.092
IEZ iShares Dow Jon...	31,90	-1,04%	-	-	-	-	32,11	31,68	32,11	32,23	32.405
IGE iShares S&P Nor...	61,52	-1,43%	-	-	-	-	61,91	61,51	62,08	62,41	251.740
IGF iShares S&P Glo...	68,62	0,13%	-	-	-	-	68,57	68,30	68,65	68,53	296.095
IGM iShares S Techn...	144,77	1,25%	-	-	-	-	143,48	143,35	144,95	142,98	839.492
IGV iShares S&P Nor...	85,33	1,69%	-	-	-	-	86,12	84,88	87,04	83,91	844.084
IHI Ishares Us Medi...	51,01	-0,10%	-	-	-	-	51,05	50,43	51,08	51,06	1.224.648
ILF iShares Latin A...	36,31	-0,36%	-	-	-	-	36,45	36,28	36,50	36,44	694.211
ITA Ishares Dow Jon...	217,77	-0,36%	-	-	-	-	219,79	216,32	219,79	218,56	6.955.574
ITB iShares Dow Jon...	96,29	-0,07%	-	-	-	-	96,58	95,46	97,00	96,36	2.659.626
IWB iShares Russell...	395,61	0,71%	-	-	-	-	394,51	394,07	395,83	392,83	841.067
IWM Ishares Russell...	279,07	0,40%	-	-	-	-	278,66	276,57	279,51	277,97	2.139.072
IWV iShares Russell...	411,31	0,77%	-	-	-	-	410,00	409,88	411,45	408,18	260.771
IXC iShares S&P Glo...	55,87	-1,65%	-	-	-	-	56,48	55,59	56,65	56,81	893.697
IXG iShares S&P Glo...	122,09	0,24%	-	-	-	-	121,60	121,60	122,09	121,80	13.552
IXJ iShares S&P Glo...	93,12	0,20%	-	-	-	-	92,99	92,71	93,16	92,93	122.732
IXN Ishares Global ...	122,08	1,52%	-	-	-	-	120,75	120,74	122,09	120,25	358.046
IXP iShares S&P Glo...	123,36	-0,11%	-	-	-	-	122,10	121,35	123,36	123,50	9.252
IYC iShares Dow Jon...	103,45	0,55%	-	-	-	-	102,88	102,49	103,45	102,88	187.555
IYE iShares Dow Jon...	62,22	-1,57%	-	-	-	-	62,65	61,77	63,16	63,21	2.430.678
IYF iShares Dow Jon...	125,13	0,64%	-	-	-	-	124,84	124,27	125,37	124,34	191.824
IYG iShares Dow Jon...	88,45	0,44%	-	-	-	-	88,41	88,16	88,67	88,06	17.690
IYH iShares Dow Jon...	61,55	0,44%	-	-	-	-	61,51	61,21	61,58	61,28	557.089
IYJ iShares Dow Jon...	158,63	0,01%	-	-	-	-	159,02	158,11	159,10	158,61	785.694
IYM iShares Dow Jon...	182,64	0,61%	-	-	-	-	181,72	181,67	183,03	181,54	171.499
IYR iShares Dow Jon...	102,79	0,16%	-	-	-	-	102,80	102,06	102,99	102,63	6.669.221
IYW iShares Dow Jon...	221,09	1,37%	-	-	-	-	219,29	219,06	221,43	218,11	2.359.915
IYZ iShares Dow Jon...	42,71	1,18%	-	-	-	-	42,51	42,42	42,74	42,21	908.100
KBE SPDR KBW Bank ETF	64,46	0,42%	-	-	-	-	64,33	63,59	64,54	64,19	3.012.796
KRE SPDR KBW Region...	70,21	0,52%	-	-	-	-	69,85	69,18	70,29	69,85	317.770
KXI iShares S&P Glo...	69,19	0,73%	-	-	-	-	68,99	68,99	69,25	68,69	54.037
MAGS Roundhill Magni...	67,27	1,55%	-	-	-	-	66,68	66,51	67,29	66,24	4.368.514
MOO Market Vectors-...	83,91	0,07%	-	-	-	-	84,00	83,70	84,00	83,85	233.186
NLR Market Vectors-...	144,42	-1,06%	-	-	-	-	144,60	143,06	144,60	145,97	471.820
OIH Vaneck Vectors ...	442,38	-1,31%	-	-	-	-	446,13	439,65	446,52	448,24	1.197.523
ONEQ Fidelity Nasdaq...	99,12	1,00%	-	-	-	-	98,24	98,24	99,19	98,14	132.424
PALL Physical Pallad...	140,45	1,38%	-	-	-	-	138,14	138,14	140,45	138,54	638.345
PBW PowerShares Wil...	38,13	-0,26%	-	-	-	-	38,24	37,91	38,33	38,23	94.181
PPA Invesco Aerospa...	166,27	-0,71%	-	-	-	-	168,00	165,97	168,03	167,45	326.212
PPH HOLDRS-Pharmace...	102,91	1,04%	-	-	-	-	102,35	102,20	102,95	101,85	107.644
PSQ ProShares Short...	27,58	-1,11%	-	-	-	-	27,84	27,57	27,85	27,89	1.409.393
PSTL PowerShares Glo...	22,09	0,94%	-	-	-	-	21,91	21,85	22,09	21,88	5.764
QLD ProShares Ultra...	82,97	2,37%	-	-	-	-	81,42	81,32	83,00	81,05	408.046
QQQ Powershares Qqq...	675,45	1,15%	-	-	-	-	669,16	668,80	675,76	667,74	33.904.888
REET iShares Global ...	27,40	0,27%	-	-	-	-	27,41	27,22	27,41	27,32	73.775
RWR SPDR Dow Jones ...	109,83	0,22%	-	-	-	-	109,65	109,03	109,83	109,59	151.126
SCHD Schwab US Divid...	31,90	-0,55%	-	-	-	-	32,08	31,84	32,13	32,07	627.088
SCO ProShares Ultra...	6,88	4,80%	-	-	-	-	6,67	6,64	6,98	6,56	404.243
SDS ProShares Ultra...	60,82	-1,70%	-	-	-	-	61,43	60,82	61,52	61,87	1.963.087
SH ProShares Short...	34,19	-0,75%	-	-	-	-	34,33	34,17	34,36	34,45	998.656
SHY ISHARES 1-3 YEA...	82,30	0,07%	-	-	-	-	82,24	82,22	82,30	82,24	232.236
SLV iShares Silver ...	69,44	4,16%	-	-	-	-	67,58	67,51	69,63	66,66	2.080.620
SMH HOLDRS-Semicond...	509,49	0,55%	-	-	-	-	504,21	502,25	510,83	506,72	14.277.438
SPY Spdr Trust Seri...	724,69	0,84%	-	-	-	-	721,25	720,74	724,85	718,66	13.422.708
SSO ProShares Ultra...	64,01	1,67%	-	-	-	-	63,43	63,35	64,02	62,96	2.532.044
TBT ProShares Ultra...	35,38	-1,67%	-	-	-	-	35,78	35,38	35,91	35,98	279.148
UCO ProShares Ultra...	45,46	-4,84%	-	-	-	-	47,17	44,87	47,35	47,77	2.792.381
UGL ProShares Ultra...	60,18	1,69%	-	-	-	-	58,41	58,35	60,27	59,18	2.653.637
USD ProShares Ultra...	78,40	0,82%	-	-	-	-	77,64	76,85	79,00	77,76	1.068.200
VDE Vanguard Energy...	166,76	-1,66%	-	-	-	-	168,01	165,60	169,15	169,58	2.733.363
VEA Vanguard Europe...	69,22	0,60%	-	-	-	-	68,82	68,70	69,22	68,80	2.033.537
VEU Vanguard FTSE A...	81,44	0,64%	-	-	-	-	80,82	80,81	81,44	80,92	1.659.421
VGK Vanguard Europe...	87,80	0,76%	-	-	-	-	87,47	87,21	87,84	87,14	3.804.462
VGT Vanguard Inform...	104,80	1,57%	-	-	-	-	104,10	103,98	105,06	103,18	1.182.878
VHT Vanguard Health...	273,30	0,31%	-	-	-	-	273,39	271,89	273,51	272,46	85.543
VIS Vanguard Indust...	339,70	-0,09%	-	-	-	-	341,40	338,45	341,40	340,02	255.115
VNQ Vanguard Real E...	96,51	0,19%	-	-	-	-	96,60	95,81	96,71	96,33	2.837.394
VOX Vanguard Teleco...	196,96	0,06%	-	-	-	-	196,84	196,03	197,01	196,84	428.191
VPL Vanguard Pacifi...	107,73	0,41%	-	-	-	-	106,48	106,32	107,73	107,29	1.724.542
VPU Vanguard Utilit...	203,88	0,69%	-	-	-	-	202,50	201,61	203,88	202,49	95.824
VT Vanguard Total ...	152,35	0,76%	-	-	-	-	151,60	151,33	152,40	151,20	3.015.060
VTI Vanguard Total ...	357,02	0,80%	-	-	-	-	355,56	355,08	357,12	354,18	9.941.579
VWO Vanguard Emergi...	59,36	0,72%	-	-	-	-	58,89	58,86	59,43	58,93	2.137.730
VXF Vanguard Extend...	227,08	0,45%	-	-	-	-	227,17	225,87	227,34	226,06	76.753
VXX iPath® S&P 500 ...	27,91	-0,99%	-	-	-	-	27,87	27,77	28,00	28,19	138.322
XBI SPDR S&P Biotec...	130,85	-0,37%	-	-	-	-	130,62	128,99	131,08	131,33	2.423.211
XHB SPDR S&P Homebu...	106,20	0,19%	-	-	-	-	106,38	105,16	106,49	106,00	4.448.612
XLB The Materials S...	51,74	0,52%	-	-	-	-	51,64	51,46	51,77	51,47	2.255.140
XLE Energy Select S...	58,69	-1,62%	-	-	-	-	59,06	58,26	59,60	59,65	2.927.853
XLF Financial Selec...	52,51	0,73%	-	-	-	-	52,40	52,13	52,60	52,13	974.586
XLI State Street In...	174,32	-0,15%	-	-	-	-	175,23	173,70	175,43	174,58	3.059.316
XLK State Street Te...	161,79	1,44%	-	-	-	-	160,39	160,14	162,17	159,50	5.133.597
XLP State Street Co...	84,93	0,74%	-	-	-	-	84,72	84,51	84,99	84,31	3.969.798
XLU Utilities Selec...	47,19	0,72%	-	-	-	-	46,84	46,59	47,29	46,85	351.528
XLV State Street He...	146,45	0,32%	-	-	-	-	146,29	145,69	146,56	145,99	7.547.887
XLY State Street Co...	119,54	1,01%	-	-	-	-	118,61	117,82	119,77	118,35	2.066.727
XME SPDR S&P Metals...	118,28	-0,38%	-	-	-	-	117,72	116,20	118,38	118,73	4.373.640
XOP SPDR S&P Oil & ...	174,20	-2,25%	-	-	-	-	176,82	172,77	177,83	178,21	10.691.351
XRT SPDR S&P Retail...	86,04	0,30%	-	-	-	-	85,91	85,20	86,33	85,78	4.329.361
XSD SPDR S&P Semico...	489,25	0,24%	-	-	-	-	484,80	481,75	490,00	488,09	52.839