Merval:
2.712.326,50
3,02%
Bolsa:
111.657.700,00
2,97%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
143,09 | 0,02% | - | - | - | - | 143,40 | 142,63 | 144,81 | 143,05 | 6.634.995 | |
|
AGQ
ProShares Ultra... |
168,91 | 4,23% | - | - | - | - | 172,79 | 163,20 | 174,26 | 162,06 | 9.556.252 | |
|
AIA
iShares S&P Asi... |
110,34 | 0,72% | - | - | - | - | 110,03 | 109,26 | 113,00 | 109,55 | 4.246.987 | |
|
ARGT
Global X FTSE A... |
87,86 | 1,19% | - | - | - | - | 87,19 | 86,65 | 89,77 | 86,82 | 1.524.565 | |
|
ARKB
ARK 21Shares Bi... |
23,24 | 1,35% | - | - | - | - | 23,52 | 22,99 | 23,84 | 22,93 | 1.076.175 | |
|
ARKQ
Autonomous Tec... |
120,81 | -0,71% | - | - | - | - | 121,63 | 120,66 | 123,00 | 121,67 | 2.354.345 | |
|
BITB
Bitwise Bitcoin... |
38,06 | 1,48% | - | - | - | - | 38,49 | 37,65 | 39,02 | 37,50 | 374.575 | |
|
BTCO
Invesco Galaxy ... |
69,79 | 1,48% | - | - | - | - | 70,64 | 68,99 | 71,48 | 68,77 | 1.308.074 | |
|
DBC
PowerShares DB ... |
27,59 | 1,64% | - | - | - | - | 27,57 | 26,60 | 27,64 | 27,14 | 337.999 | |
|
EDV
Vanguard Extend... |
66,75 | -1,69% | - | - | - | - | 67,22 | 66,70 | 67,46 | 67,89 | 3.938.222 | |
|
EEM
Ishares Msci Em... |
58,69 | 0,41% | - | - | - | - | 58,66 | 58,34 | 59,88 | 58,45 | 407.778 | |
|
EFA
iShares MSCI EA... |
99,26 | 0,27% | - | - | - | - | 99,74 | 99,07 | 100,88 | 98,99 | 2.083.362 | |
|
EPI
WisdomTree Indi... |
43,17 | -0,05% | - | - | - | - | 43,26 | 43,09 | 43,69 | 43,19 | 2.771.039 | |
|
EPP
iShares MSCI Pa... |
54,66 | 0,50% | - | - | - | - | 54,73 | 54,42 | 55,41 | 54,39 | 420.281 | |
|
EWA
iShares MSCI Au... |
28,95 | 0,31% | - | - | - | - | 28,94 | 28,83 | 29,36 | 28,86 | 150.511 | |
|
EWC
iShares MSCI Ca... |
56,68 | 0,12% | - | - | - | - | 56,63 | 56,53 | 57,19 | 56,61 | 1.142.669 | |
|
EWD
iShares MSCI Sw... |
51,80 | 0,84% | - | - | - | - | 52,30 | 51,72 | 52,65 | 51,37 | 725.977 | |
|
EWG
iShares MSCI Ge... |
41,11 | 0,05% | - | - | - | - | 41,50 | 41,04 | 41,85 | 41,09 | 404.029 | |
|
EWH
iShares MSCI Ho... |
23,33 | 0,82% | - | - | - | - | 23,32 | 23,25 | 23,68 | 23,14 | 1.520.976 | |
|
EWI
iShares MSCI It... |
53,81 | 0,49% | - | - | - | - | 54,12 | 53,71 | 54,70 | 53,54 | 1.836.042 | |
|
EWJ
iShares MSCI Ja... |
86,47 | 0,96% | - | - | - | - | 86,50 | 85,86 | 88,14 | 85,64 | 2.856.112 | |
|
EWL
iShares MSCI Sw... |
60,24 | -1,27% | - | - | - | - | 60,97 | 60,10 | 61,23 | 61,01 | 561.691 | |
|
EWP
iShares MSCI Sp... |
54,04 | 0,37% | - | - | - | - | 54,29 | 53,93 | 54,92 | 53,84 | 1.306.471 | |
|
EWQ
iShares MSCI Fr... |
44,08 | -0,27% | - | - | - | - | 44,49 | 43,95 | 44,82 | 44,20 | 2.385.521 | |
|
EWS
iShares MSCI Si... |
27,69 | 0,12% | - | - | - | - | 27,80 | 27,62 | 28,09 | 27,66 | 768.259 | |
|
EWT
iShares MSCI Ta... |
70,44 | -0,45% | - | - | - | - | 70,50 | 69,95 | 71,77 | 70,76 | 2.371.151 | |
|
EWU
iShares MSCI Un... |
46,41 | 0,26% | - | - | - | - | 46,66 | 46,35 | 46,99 | 46,29 | 2.617.849 | |
|
EWW
iShares MSCI Me... |
74,75 | 1,16% | - | - | - | - | 74,35 | 74,24 | 75,73 | 73,89 | 3.827.275 | |
|
EWY
iShares MSCI So... |
130,41 | -2,60% | - | - | - | - | 132,30 | 130,25 | 137,69 | 133,89 | 432.700 | |
|
EWZ
Ishares Msci Br... |
37,55 | 1,21% | - | - | - | - | 37,09 | 36,85 | 38,13 | 37,10 | 524.461 | |
|
EZA
iShares MSCI So... |
73,14 | 1,58% | - | - | - | - | 73,52 | 72,75 | 74,27 | 72,00 | 1.477.135 | |
|
EZU
iShares MSCI EM... |
64,04 | 0,27% | - | - | - | - | 64,48 | 63,94 | 65,14 | 63,87 | 912.314 | |
|
FBT
First Trust Ame... |
199,68 | -1,09% | - | - | - | - | 200,77 | 199,59 | 201,73 | 201,89 | 1.659.540 | |
|
FBTC
Fidelity Wise O... |
61,02 | 1,47% | - | - | - | - | 61,77 | 60,36 | 62,57 | 60,13 | 1.430.009 | |
|
FDN
First Trust Dow... |
245,66 | -0,56% | - | - | - | - | 247,14 | 243,73 | 247,91 | 247,05 | 5.552.162 | |
|
FEZ
SPDR DJ Euro St... |
63,84 | 0,11% | - | - | - | - | 64,33 | 63,76 | 65,12 | 63,77 | 2.872.928 | |
|
FXI
iShares FTSE/Xi... |
36,60 | 0,33% | - | - | - | - | 36,54 | 36,39 | 37,08 | 36,48 | 914.012 | |
|
FXU
First Trust Uti... |
49,80 | -0,60% | - | - | - | - | 49,95 | 49,64 | 50,25 | 50,10 | 549.941 | |
|
GLD
SPDR Gold Trust |
477,72 | 1,10% | - | - | - | - | 479,74 | 474,21 | 481,31 | 472,53 | 4.699.809 | |
|
GSG
iShares S&P GSC... |
29,40 | 1,27% | - | - | - | - | 29,56 | 27,86 | 29,61 | 29,03 | 999.071 | |
|
HHH
HOLDRS-Internet |
64,53 | -4,34% | - | - | - | - | 67,75 | 64,45 | 67,75 | 67,46 | 373.048 | |
|
IBB
iShares Nasdaq ... |
172,24 | 0,55% | - | - | - | - | 172,12 | 171,31 | 174,06 | 171,29 | 10.538.332 | |
|
IBIT
iShares Bitcoin... |
39,71 | 1,48% | - | - | - | - | 40,19 | 39,29 | 40,73 | 39,13 | 1.059.304 | |
|
ICF
iShares Cohen &... |
64,85 | 0,02% | - | - | - | - | 64,74 | 64,50 | 65,46 | 64,84 | 892.466 | |
|
ICLN
iShares S&P Glo... |
18,25 | 1,59% | - | - | - | - | 18,09 | 18,09 | 18,53 | 17,96 | 223.793 | |
|
IDU
iShares Dow Jon... |
117,66 | -0,88% | - | - | - | - | 118,23 | 117,64 | 118,85 | 118,71 | 213.560 | |
|
IEV
iShares S&P Eur... |
69,37 | 0,09% | - | - | - | - | 69,93 | 69,26 | 70,45 | 69,31 | 416.220 | |
|
IEZ
iShares Dow Jon... |
27,68 | 0,54% | - | - | - | - | 27,46 | 27,35 | 28,04 | 27,53 | 344.616 | |
|
IGE
iShares S&P Nor... |
60,83 | -0,35% | - | - | - | - | 61,06 | 60,74 | 61,59 | 61,04 | 1.095.215 | |
|
IGF
iShares S&P Glo... |
66,88 | -0,38% | - | - | - | - | 67,15 | 66,80 | 67,52 | 67,14 | 2.056.421 | |
|
IGM
iShares S Techn... |
125,08 | -0,10% | - | - | - | - | 125,31 | 124,61 | 126,48 | 125,21 | 1.081.317 | |
|
IGV
iShares S&P Nor... |
85,67 | -2,33% | - | - | - | - | 87,79 | 84,92 | 88,00 | 87,71 | 2.849.470 | |
|
IHI
Ishares Us Medi... |
56,40 | -1,64% | - | - | - | - | 57,22 | 56,23 | 57,22 | 57,34 | 2.980.010 | |
|
ILF
iShares Latin A... |
34,93 | 1,54% | - | - | - | - | 34,61 | 34,35 | 35,35 | 34,40 | 1.992.163 | |
|
ITA
Ishares Dow Jon... |
239,72 | -0,94% | - | - | - | - | 240,84 | 239,46 | 242,87 | 241,99 | 7.521.215 | |
|
ITB
iShares Dow Jon... |
96,86 | -1,01% | - | - | - | - | 97,65 | 96,18 | 98,81 | 97,85 | 1.931.776 | |
|
IWB
iShares Russell... |
370,80 | -0,24% | - | - | - | - | 371,41 | 369,65 | 374,43 | 371,67 | 18.253.496 | |
|
IWM
Ishares Russell... |
253,34 | -0,11% | - | - | - | - | 252,96 | 252,40 | 257,65 | 253,62 | 1.553.481 | |
|
IWV
iShares Russell... |
384,72 | -0,23% | - | - | - | - | 385,33 | 383,60 | 388,58 | 385,60 | 8.531.551 | |
|
IXC
iShares S&P Glo... |
52,03 | -1,05% | - | - | - | - | 52,20 | 51,78 | 52,68 | 52,58 | 3.391.524 | |
|
IXG
iShares S&P Glo... |
115,08 | 0,11% | - | - | - | - | 115,19 | 114,84 | 116,84 | 114,95 | 118.187 | |
|
IXJ
iShares S&P Glo... |
96,67 | -0,72% | - | - | - | - | 97,32 | 96,66 | 97,62 | 97,37 | 927.355 | |
|
IXN
Ishares Global ... |
105,60 | -0,03% | - | - | - | - | 105,44 | 104,94 | 107,05 | 105,63 | 1.303.570 | |
|
IXP
iShares S&P Glo... |
121,41 | 0,69% | - | - | - | - | 120,94 | 120,88 | 122,07 | 120,58 | 13.112 | |
|
IYC
iShares Dow Jon... |
100,67 | -0,40% | - | - | - | - | 100,95 | 100,42 | 101,83 | 101,07 | 2.392.624 | |
|
IYE
iShares Dow Jon... |
58,79 | -1,20% | - | - | - | - | 59,21 | 58,55 | 59,66 | 59,50 | 2.755.841 | |
|
IYF
iShares Dow Jon... |
119,00 | -0,51% | - | - | - | - | 119,47 | 118,34 | 120,62 | 119,61 | 1.233.792 | |
|
IYG
iShares Dow Jon... |
83,71 | -0,48% | - | - | - | - | 84,04 | 83,16 | 84,73 | 84,11 | 758.329 | |
|
IYH
iShares Dow Jon... |
64,03 | -0,66% | - | - | - | - | 64,57 | 63,91 | 64,59 | 64,45 | 1.026.513 | |
|
IYJ
iShares Dow Jon... |
154,14 | -0,55% | - | - | - | - | 154,85 | 153,97 | 156,11 | 154,99 | 7.635.325 | |
|
IYM
iShares Dow Jon... |
177,73 | 0,21% | - | - | - | - | 177,33 | 177,33 | 179,61 | 177,36 | 227.672 | |
|
IYR
iShares Dow Jon... |
99,11 | -0,12% | - | - | - | - | 98,73 | 98,46 | 99,98 | 99,23 | 3.829.016 | |
|
IYW
iShares Dow Jon... |
191,77 | 0,01% | - | - | - | - | 191,74 | 190,54 | 193,71 | 191,75 | 1.924.412 | |
|
IYZ
iShares Dow Jon... |
39,39 | 1,31% | - | - | - | - | 39,12 | 39,12 | 39,80 | 38,88 | 1.744.898 | |
|
KBE
SPDR KBW Bank ETF |
59,29 | -0,22% | - | - | - | - | 59,28 | 58,62 | 60,54 | 59,42 | 3.484.592 | |
|
KRE
SPDR KBW Region... |
64,71 | -0,06% | - | - | - | - | 64,77 | 63,93 | 66,16 | 64,75 | 501.373 | |
|
KXI
iShares S&P Glo... |
69,36 | -0,53% | - | - | - | - | 69,39 | 69,10 | 70,03 | 69,73 | 449.800 | |
|
MAGS
Roundhill Magni... |
61,92 | 0,32% | - | - | - | - | 61,79 | 61,58 | 62,34 | 61,72 | 370.158 | |
|
MOO
Market Vectors-... |
82,43 | -0,27% | - | - | - | - | 83,07 | 82,24 | 83,38 | 82,65 | 2.378.621 | |
|
NLR
Market Vectors-... |
142,61 | 1,66% | - | - | - | - | 140,97 | 140,72 | 146,32 | 140,28 | 2.143.143 | |
|
OIH
Vaneck Vectors ... |
382,14 | 0,80% | - | - | - | - | 377,70 | 375,69 | 386,66 | 379,12 | 7.436.444 | |
|
ONEQ
Fidelity Nasdaq... |
89,34 | -0,02% | - | - | - | - | 89,41 | 89,02 | 90,21 | 89,36 | 2.779.099 | |
|
PALL
Physical Pallad... |
150,65 | -1,68% | - | - | - | - | 153,93 | 150,34 | 153,93 | 153,22 | 2.375.148 | |
|
PBW
PowerShares Wil... |
32,52 | 2,26% | - | - | - | - | 31,89 | 31,89 | 33,04 | 31,80 | 1.089.713 | |
|
PPA
Invesco Aerospa... |
178,67 | -1,31% | - | - | - | - | 179,68 | 178,57 | 181,08 | 181,05 | 3.197.478 | |
|
PPH
HOLDRS-Pharmace... |
106,47 | -0,63% | - | - | - | - | 106,82 | 106,42 | 107,42 | 107,14 | 724.635 | |
|
PSQ
ProShares Short... |
30,75 | 0,03% | - | - | - | - | 30,74 | 30,47 | 30,86 | 30,74 | 1.656.995 | |
|
PSTL
PowerShares Glo... |
19,28 | -0,05% | - | - | - | - | 19,23 | 19,15 | 19,60 | 19,29 | 102.531 | |
|
QLD
ProShares Ultra... |
67,90 | -0,06% | - | - | - | - | 67,96 | 67,42 | 69,15 | 67,94 | 1.254.928 | |
|
QQQ
Powershares Qqq... |
607,71 | -0,01% | - | - | - | - | 607,78 | 605,42 | 613,29 | 607,76 | 13.434.037 | |
|
REET
iShares Global ... |
26,42 | 0,11% | - | - | - | - | 26,38 | 26,26 | 26,70 | 26,39 | 100.237 | |
|
RWR
SPDR Dow Jones ... |
106,08 | 0,07% | - | - | - | - | 105,83 | 105,23 | 107,08 | 106,01 | 532.840 | |
|
SCHD
Schwab US Divid... |
30,89 | -0,42% | - | - | - | - | 30,95 | 30,82 | 31,17 | 31,02 | 349.582 | |
|
SDS
ProShares Ultra... |
70,27 | 0,43% | - | - | - | - | 70,11 | 68,94 | 70,71 | 69,97 | 3.295.241 | |
|
SH
ProShares Short... |
36,64 | 0,21% | - | - | - | - | 36,60 | 36,29 | 36,76 | 36,56 | 1.360.001 | |
|
SHY
ISHARES 1-3 YEA... |
82,72 | -0,06% | - | - | - | - | 82,77 | 82,71 | 82,80 | 82,77 | 2.581.939 | |
|
SLV
iShares Silver ... |
80,08 | 2,33% | - | - | - | - | 80,89 | 78,73 | 81,28 | 78,26 | 1.138.738 | |
|
SMH
HOLDRS-Semicond... |
397,36 | 0,76% | - | - | - | - | 394,00 | 394,00 | 403,88 | 394,37 | 4.566.064 | |
|
SPY
Spdr Trust Seri... |
677,01 | -0,19% | - | - | - | - | 677,72 | 674,76 | 683,36 | 678,27 | 15.349.848 | |
|
SSO
ProShares Ultra... |
56,36 | -0,42% | - | - | - | - | 56,49 | 56,00 | 57,43 | 56,60 | 2.439.599 | |
|
TBT
ProShares Ultra... |
33,91 | 2,11% | - | - | - | - | 33,53 | 33,46 | 33,94 | 33,21 | 702.717 | |
|
UCO
ProShares Ultra... |
34,26 | 5,06% | - | - | - | - | 34,19 | 30,18 | 34,57 | 32,61 | 1.398.699 | |
|
UGL
ProShares Ultra... |
76,89 | 2,14% | - | - | - | - | 77,59 | 75,78 | 78,10 | 75,28 | 4.494.451 | |
|
USD
ProShares Ultra... |
54,78 | 1,90% | - | - | - | - | 53,84 | 53,84 | 56,17 | 53,76 | 2.302.020 | |
|
VDE
Vanguard Energy... |
157,09 | -1,25% | - | - | - | - | 158,14 | 156,56 | 159,52 | 159,08 | 8.212.037 | |
|
VEA
Vanguard Europe... |
65,99 | 0,12% | - | - | - | - | 66,32 | 65,89 | 67,16 | 65,91 | 3.728.303 | |
|
VEU
Vanguard FTSE A... |
77,23 | 0,35% | - | - | - | - | 77,35 | 76,99 | 78,48 | 76,96 | 1.733.968 | |
|
VGK
Vanguard Europe... |
84,67 | 0,04% | - | - | - | - | 85,27 | 84,53 | 86,00 | 84,64 | 2.216.237 | |
|
VGT
Vanguard Inform... |
732,07 | 0,03% | - | - | - | - | 731,67 | 727,59 | 740,23 | 731,87 | 3.092.264 | |
|
VHT
Vanguard Health... |
283,40 | -0,67% | - | - | - | - | 285,58 | 282,94 | 286,05 | 285,32 | 1.133.033 | |
|
VIS
Vanguard Indust... |
327,27 | -0,54% | - | - | - | - | 328,31 | 327,27 | 332,24 | 329,04 | 208.795 | |
|
VNQ
Vanguard Real E... |
93,61 | -0,16% | - | - | - | - | 93,49 | 93,04 | 94,46 | 93,76 | 3.414.503 | |
|
VOX
Vanguard Teleco... |
190,70 | -0,17% | - | - | - | - | 191,47 | 190,16 | 192,06 | 191,02 | 5.250.352 | |
|
VPL
Vanguard Pacifi... |
100,90 | 0,36% | - | - | - | - | 100,98 | 100,31 | 103,27 | 100,53 | 2.393.028 | |
|
VPU
Vanguard Utilit... |
200,85 | -0,63% | - | - | - | - | 201,38 | 200,68 | 202,95 | 202,12 | 2.072.973 | |
|
VT
Vanguard Total ... |
143,24 | 0,00% | - | - | - | - | 143,34 | 142,77 | 145,01 | 143,24 | 5.756.529 | |
|
VTI
Vanguard Total ... |
333,51 | -0,23% | - | - | - | - | 334,06 | 332,49 | 336,90 | 334,28 | 9.059.799 | |
|
VWO
Vanguard Emergi... |
55,52 | 0,70% | - | - | - | - | 55,39 | 55,20 | 56,27 | 55,13 | 1.076.047 | |
|
VXF
Vanguard Extend... |
210,36 | -0,40% | - | - | - | - | 211,11 | 209,85 | 213,65 | 211,20 | 3.181.905 | |
|
VXX
iPath® S&P 500 ... |
33,71 | 4,43% | - | - | - | - | 32,31 | 30,75 | 33,88 | 32,28 | 581.565 | |
|
XBI
SPDR S&P Biotec... |
127,50 | 0,30% | - | - | - | - | 126,69 | 126,69 | 129,11 | 127,12 | 2.978.910 | |
|
XHB
SPDR S&P Homebu... |
104,32 | -0,84% | - | - | - | - | 104,79 | 103,69 | 106,43 | 105,20 | 4.420.664 | |
|
XLB
The Materials S... |
49,88 | -0,22% | - | - | - | - | 49,99 | 49,63 | 50,42 | 49,99 | 2.980.629 | |
|
XLE
Energy Select S... |
55,61 | -1,26% | - | - | - | - | 56,06 | 55,37 | 56,46 | 56,32 | 2.029.153 | |
|
XLF
Financial Selec... |
50,06 | -0,55% | - | - | - | - | 50,33 | 49,75 | 50,69 | 50,33 | 2.716.485 | |
|
XLI
State Street In... |
169,97 | -0,57% | - | - | - | - | 170,67 | 169,82 | 172,38 | 170,94 | 5.885.891 | |
|
XLK
State Street Te... |
139,78 | 0,01% | - | - | - | - | 139,84 | 139,02 | 141,39 | 139,76 | 8.074.392 | |
|
XLP
State Street Co... |
85,75 | -0,26% | - | - | - | - | 85,69 | 85,16 | 86,49 | 85,97 | 987.354 | |
|
XLU
Utilities Selec... |
46,56 | -0,62% | - | - | - | - | 46,64 | 46,47 | 47,04 | 46,85 | 2.216.070 | |
|
XLV
State Street He... |
153,18 | -0,70% | - | - | - | - | 154,41 | 153,01 | 154,54 | 154,26 | 754.412 | |
|
XLY
State Street Co... |
114,46 | -0,11% | - | - | - | - | 114,61 | 113,95 | 115,73 | 114,59 | 4.762.910 | |
|
XME
SPDR S&P Metals... |
114,13 | 1,85% | - | - | - | - | 112,47 | 112,43 | 116,41 | 112,05 | 2.664.362 | |
|
XOP
SPDR S&P Oil & ... |
159,03 | -1,72% | - | - | - | - | 160,45 | 157,72 | 162,30 | 161,82 | 10.169.014 | |
|
XRT
SPDR S&P Retail... |
82,63 | -0,28% | - | - | - | - | 82,61 | 82,58 | 84,35 | 82,86 | 626.749 | |
|
XSD
SPDR S&P Semico... |
331,87 | 0,23% | - | - | - | - | 330,76 | 330,76 | 337,89 | 331,12 | 100.225 |