Merval:
2.983.295,50
-1,01%
Bolsa:
121.713.610,00
-1,27%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
143,03 | 0,16% | - | - | - | - | 142,42 | 141,96 | 143,15 | 142,80 | 781.945 | |
|
AGQ
ProShares Ultra... |
133,41 | 5,45% | - | - | - | - | 129,68 | 128,45 | 136,55 | 126,51 | 6.827.790 | |
|
AIA
iShares S&P Asi... |
96,87 | -1,25% | - | - | - | - | 96,86 | 96,19 | 96,90 | 98,09 | 24.119 | |
|
ARGT
Global X FTSE A... |
91,18 | 0,89% | - | - | - | - | 90,38 | 90,31 | 92,14 | 90,38 | 214.273 | |
|
ARKB
ARK 21Shares Bi... |
30,12 | -1,95% | - | - | - | - | 29,94 | 29,65 | 30,28 | 30,72 | 448.276 | |
|
ARKK
Ark Innovation ... |
82,11 | -1,26% | - | - | - | - | 82,01 | 80,94 | 82,54 | 83,16 | 2.259.339 | |
|
ARKQ
Autonomous Tec... |
116,98 | 0,93% | - | - | - | - | 115,28 | 113,57 | 116,98 | 115,90 | 2.760.728 | |
|
BITB
Bitwise Bitcoin... |
49,29 | -1,99% | - | - | - | - | 49,00 | 48,52 | 49,57 | 50,29 | 2.261.622 | |
|
BTCO
Invesco Galaxy ... |
90,34 | -2,05% | - | - | - | - | 89,90 | 89,05 | 90,80 | 92,23 | 1.266.476 | |
|
DBC
PowerShares DB ... |
23,06 | -0,30% | - | - | - | - | 22,95 | 22,95 | 23,08 | 23,13 | 650.984 | |
|
DDI
WisdomTree Inte... |
9,22 | -0,86% | - | - | - | - | 9,23 | 9,22 | 9,33 | 9,30 | 0 | |
|
ECH
iShares MSCI Ch... |
39,53 | 2,01% | - | - | - | - | 38,77 | 38,75 | 39,56 | 38,75 | 86.096 | |
|
EDV
Vanguard Extend... |
66,82 | -0,28% | - | - | - | - | 67,45 | 66,82 | 67,58 | 67,01 | 2.104.563 | |
|
EEM
Ishares Msci Em... |
54,89 | -0,45% | - | - | - | - | 54,70 | 54,48 | 54,95 | 55,14 | 1.582.698 | |
|
EFA
iShares MSCI EA... |
97,04 | 0,62% | - | - | - | - | 96,72 | 96,63 | 97,15 | 96,44 | 2.086.263 | |
|
EPI
WisdomTree Indi... |
45,50 | 0,46% | - | - | - | - | 45,29 | 45,22 | 45,52 | 45,29 | 921.739 | |
|
EPP
iShares MSCI Pa... |
51,43 | 0,35% | - | - | - | - | 51,21 | 51,14 | 51,47 | 51,25 | 468.836 | |
|
EWA
iShares MSCI Au... |
26,68 | 0,11% | - | - | - | - | 26,62 | 26,56 | 26,72 | 26,65 | 382.645 | |
|
EWC
iShares MSCI Ca... |
54,08 | 0,67% | - | - | - | - | 53,79 | 53,72 | 54,16 | 53,72 | 1.158.069 | |
|
EWD
iShares MSCI Sw... |
49,67 | 0,63% | - | - | - | - | 49,50 | 49,35 | 49,74 | 49,36 | 230.071 | |
|
EWG
iShares MSCI Ge... |
42,44 | 1,19% | - | - | - | - | 42,22 | 42,20 | 42,48 | 41,94 | 1.935.773 | |
|
EWH
iShares MSCI Ho... |
21,94 | 0,53% | - | - | - | - | 21,82 | 21,77 | 21,96 | 21,82 | 1.166.547 | |
|
EWI
iShares MSCI It... |
53,95 | 0,75% | - | - | - | - | 53,91 | 53,80 | 54,03 | 53,55 | 2.775.026 | |
|
EWJ
iShares MSCI Ja... |
84,27 | 0,43% | - | - | - | - | 83,94 | 83,88 | 84,38 | 83,91 | 1.618.490 | |
|
EWL
iShares MSCI Sw... |
58,60 | 0,38% | - | - | - | - | 58,47 | 58,44 | 58,68 | 58,38 | 2.546.287 | |
|
EWP
iShares MSCI Sp... |
53,51 | 0,85% | - | - | - | - | 53,40 | 53,36 | 53,58 | 53,06 | 1.616.537 | |
|
EWQ
iShares MSCI Fr... |
45,02 | 0,99% | - | - | - | - | 44,84 | 44,83 | 45,09 | 44,58 | 886.219 | |
|
EWS
iShares MSCI Si... |
27,80 | 0,80% | - | - | - | - | 27,58 | 27,58 | 27,83 | 27,58 | 607.069 | |
|
EWT
iShares MSCI Ta... |
65,90 | -1,35% | - | - | - | - | 65,82 | 65,45 | 65,95 | 66,80 | 569.926 | |
|
EWU
iShares MSCI Un... |
43,64 | 0,40% | - | - | - | - | 43,50 | 43,47 | 43,73 | 43,46 | 337.909 | |
|
EWW
iShares MSCI Me... |
71,22 | 3,16% | - | - | - | - | 69,08 | 69,08 | 71,23 | 69,04 | 556.228 | |
|
EWY
iShares MSCI So... |
94,93 | -1,88% | - | - | - | - | 95,03 | 94,24 | 95,13 | 96,75 | 4.693.624 | |
|
EWZ
Ishares Msci Br... |
33,31 | 1,65% | - | - | - | - | 32,92 | 32,89 | 33,37 | 32,77 | 480.497 | |
|
EZA
iShares MSCI So... |
69,72 | 2,25% | - | - | - | - | 68,26 | 68,24 | 69,75 | 68,18 | 1.731.372 | |
|
EZU
iShares MSCI EM... |
64,45 | 0,96% | - | - | - | - | 64,12 | 64,11 | 64,52 | 63,83 | 3.465.917 | |
|
FBT
First Trust Ame... |
209,21 | -0,53% | - | - | - | - | 209,79 | 209,21 | 209,79 | 210,33 | 20.921 | |
|
FBTC
Fidelity Wise O... |
78,98 | -2,08% | - | - | - | - | 78,61 | 77,82 | 79,52 | 80,66 | 3.353.807 | |
|
FDN
First Trust Dow... |
273,21 | -0,08% | - | - | - | - | 273,00 | 271,72 | 274,33 | 273,42 | 2.640.028 | |
|
FEZ
SPDR DJ Euro St... |
64,94 | 1,03% | - | - | - | - | 64,76 | 64,61 | 65,03 | 64,28 | 67.148 | |
|
FXI
iShares FTSE/Xi... |
39,19 | 0,26% | - | - | - | - | 39,00 | 38,86 | 39,25 | 39,09 | 2.274.470 | |
|
GLD
SPDR Gold Trust |
392,37 | 0,85% | - | - | - | - | 389,02 | 388,50 | 394,09 | 389,05 | 9.070.417 | |
|
GSG
iShares S&P GSC... |
23,11 | -0,64% | - | - | - | - | 23,02 | 23,02 | 23,11 | 23,26 | 574.491 | |
|
HHH
HOLDRS-Internet |
85,17 | -0,16% | - | - | - | - | 85,40 | 84,91 | 86,00 | 85,31 | 583.415 | |
|
HODL
VanEck Bitcoin ... |
25,66 | -1,91% | - | - | - | - | 25,51 | 25,25 | 25,78 | 26,16 | 336.274 | |
|
IBB
iShares Nasdaq ... |
170,34 | 0,83% | - | - | - | - | 168,96 | 168,62 | 170,62 | 168,93 | 10.151.412 | |
|
IBIT
iShares Bitcoin... |
51,49 | -1,91% | - | - | - | - | 51,16 | 50,65 | 51,77 | 52,49 | 1.149.566 | |
|
ICF
iShares Cohen &... |
60,29 | 0,45% | - | - | - | - | 60,17 | 60,15 | 60,58 | 60,02 | 806.680 | |
|
ICLN
iShares S&P Glo... |
16,98 | 1,40% | - | - | - | - | 16,66 | 16,54 | 17,01 | 16,74 | 437.904 | |
|
IDU
iShares Dow Jon... |
108,78 | 0,69% | - | - | - | - | 108,00 | 108,00 | 109,05 | 108,03 | 55.587 | |
|
IEV
iShares S&P Eur... |
68,60 | 0,91% | - | - | - | - | 68,33 | 68,27 | 68,60 | 67,98 | 92.679 | |
|
IGE
iShares S&P Nor... |
51,23 | 0,93% | - | - | - | - | 50,58 | 50,58 | 51,40 | 50,76 | 119.981 | |
|
IGF
iShares S&P Glo... |
62,17 | 0,99% | - | - | - | - | 61,69 | 61,64 | 62,23 | 61,56 | 2.672.688 | |
|
IGM
iShares S Techn... |
133,17 | -0,78% | - | - | - | - | 132,92 | 131,27 | 133,24 | 134,22 | 1.049.646 | |
|
IGV
iShares S&P Nor... |
109,99 | -0,08% | - | - | - | - | 108,55 | 108,37 | 110,02 | 110,08 | 3.308.609 | |
|
IHI
Ishares Us Medi... |
62,23 | -0,13% | - | - | - | - | 62,38 | 62,19 | 62,63 | 62,31 | 920.693 | |
|
ILF
iShares Latin A... |
31,47 | 2,21% | - | - | - | - | 30,94 | 30,94 | 31,52 | 30,79 | 1.843.041 | |
|
ITA
Ishares Dow Jon... |
208,59 | 2,03% | - | - | - | - | 204,37 | 203,45 | 208,89 | 204,44 | 11.688.132 | |
|
ITB
iShares Dow Jon... |
102,78 | 0,59% | - | - | - | - | 102,43 | 102,43 | 104,45 | 102,17 | 657.554 | |
|
IWB
iShares Russell... |
377,45 | 0,18% | - | - | - | - | 375,59 | 374,26 | 377,54 | 376,79 | 6.759.752 | |
|
IWM
Ishares Russell... |
257,67 | 1,12% | - | - | - | - | 254,64 | 254,32 | 257,84 | 254,81 | 8.423.748 | |
|
IWV
iShares Russell... |
391,42 | 0,15% | - | - | - | - | 389,38 | 388,31 | 391,72 | 390,83 | 1.128.072 | |
|
IXC
iShares S&P Glo... |
43,23 | -0,32% | - | - | - | - | 43,19 | 43,08 | 43,41 | 43,37 | 1.873.761 | |
|
IXG
iShares S&P Glo... |
120,40 | 1,48% | - | - | - | - | 119,75 | 119,42 | 120,40 | 118,64 | 31.906 | |
|
IXJ
iShares S&P Glo... |
96,90 | 0,71% | - | - | - | - | 96,66 | 96,35 | 97,35 | 96,22 | 583.726 | |
|
IXN
Ishares Global ... |
107,20 | -0,83% | - | - | - | - | 106,92 | 105,59 | 107,20 | 108,10 | 3.099.688 | |
|
IXP
iShares S&P Glo... |
123,87 | -0,15% | - | - | - | - | 123,75 | 123,75 | 123,98 | 124,06 | 6.194 | |
|
IYC
iShares Dow Jon... |
104,21 | 0,69% | - | - | - | - | 103,47 | 103,47 | 104,35 | 103,50 | 176.115 | |
|
IYE
iShares Dow Jon... |
48,73 | -0,59% | - | - | - | - | 48,70 | 48,65 | 49,07 | 49,02 | 1.007.493 | |
|
IYF
iShares Dow Jon... |
129,77 | 1,36% | - | - | - | - | 128,02 | 128,02 | 129,79 | 128,03 | 923.833 | |
|
IYG
iShares Dow Jon... |
92,51 | 1,59% | - | - | - | - | 91,12 | 91,12 | 92,53 | 91,07 | 197.509 | |
|
IYH
iShares Dow Jon... |
64,67 | 0,84% | - | - | - | - | 64,45 | 64,19 | 65,00 | 64,13 | 723.205 | |
|
IYJ
iShares Dow Jon... |
150,26 | 1,60% | - | - | - | - | 147,89 | 147,89 | 150,33 | 147,89 | 442.516 | |
|
IYM
iShares Dow Jon... |
152,83 | 2,36% | - | - | - | - | 149,11 | 149,11 | 152,85 | 149,30 | 173.156 | |
|
IYR
iShares Dow Jon... |
94,67 | 0,16% | - | - | - | - | 94,76 | 94,57 | 95,26 | 94,51 | 1.319.062 | |
|
IYW
iShares Dow Jon... |
203,18 | -0,75% | - | - | - | - | 202,66 | 200,14 | 203,30 | 204,71 | 5.342.415 | |
|
IYY
iShares Dow Jon... |
167,48 | 0,02% | - | - | - | - | 166,94 | 166,37 | 167,57 | 167,44 | 16.748 | |
|
IYZ
iShares Dow Jon... |
34,08 | 0,56% | - | - | - | - | 34,07 | 33,72 | 34,18 | 33,89 | 1.637.885 | |
|
KBE
SPDR KBW Bank ETF |
62,86 | 0,80% | - | - | - | - | 62,22 | 62,22 | 63,21 | 62,36 | 3.211.392 | |
|
KRE
SPDR KBW Region... |
67,58 | 0,79% | - | - | - | - | 66,73 | 66,73 | 67,98 | 67,05 | 1.857.234 | |
|
KXI
iShares S&P Glo... |
65,55 | 0,58% | - | - | - | - | 65,19 | 65,19 | 65,71 | 65,17 | 575.857 | |
|
MAGS
Roundhill Magni... |
66,67 | -0,77% | - | - | - | - | 66,81 | 66,10 | 66,85 | 67,19 | 1.040.852 | |
|
MOO
Market Vectors-... |
74,56 | 1,64% | - | - | - | - | 73,44 | 73,44 | 74,76 | 73,36 | 578.138 | |
|
NLR
Market Vectors-... |
137,46 | 2,61% | - | - | - | - | 133,76 | 132,32 | 137,57 | 133,97 | 1.714.539 | |
|
OIH
Vaneck Vectors ... |
309,01 | 0,29% | - | - | - | - | 306,00 | 305,88 | 311,49 | 308,13 | 4.205.935 | |
|
ONEQ
Fidelity Nasdaq... |
92,72 | -0,31% | - | - | - | - | 92,66 | 91,78 | 92,80 | 93,01 | 1.098.361 | |
|
PALL
Physical Pallad... |
136,10 | 1,22% | - | - | - | - | 133,89 | 133,64 | 136,56 | 134,46 | 1.431.772 | |
|
PBW
PowerShares Wil... |
32,76 | 0,96% | - | - | - | - | 32,02 | 31,44 | 32,86 | 32,45 | 1.141.358 | |
|
PPA
Invesco Aerospa... |
154,80 | 1,59% | - | - | - | - | 152,53 | 152,10 | 155,06 | 152,37 | 293.346 | |
|
PPH
HOLDRS-Pharmace... |
100,21 | 0,98% | - | - | - | - | 99,78 | 99,36 | 101,00 | 99,24 | 1.388.911 | |
|
PSQ
ProShares Short... |
30,07 | 0,53% | - | - | - | - | 30,09 | 30,04 | 30,38 | 29,91 | 52.051 | |
|
PSTL
PowerShares Glo... |
15,14 | -0,79% | - | - | - | - | 15,29 | 15,13 | 15,38 | 15,26 | 23.709 | |
|
QQQ
Powershares Qqq... |
624,22 | -0,54% | - | - | - | - | 623,82 | 617,72 | 624,88 | 627,61 | 10.779.031 | |
|
REET
iShares Global ... |
25,07 | 0,06% | - | - | - | - | 25,10 | 25,03 | 25,20 | 25,05 | 595.620 | |
|
RWR
SPDR Dow Jones ... |
99,07 | -0,03% | - | - | - | - | 99,14 | 99,07 | 99,78 | 99,10 | 281.359 | |
|
SH
ProShares Short... |
36,16 | -0,11% | - | - | - | - | 36,33 | 36,16 | 36,48 | 36,20 | 604.848 | |
|
SHY
ISHARES 1-3 YEA... |
82,87 | 0,02% | - | - | - | - | 82,89 | 82,86 | 82,90 | 82,85 | 5.238.047 | |
|
SIXG
Defiance Next G... |
67,28 | -0,51% | - | - | - | - | 67,18 | 66,31 | 67,29 | 67,63 | 61.763 | |
|
SLV
iShares Silver ... |
57,56 | 2,66% | - | - | - | - | 56,77 | 56,47 | 58,30 | 56,07 | 3.555.251 | |
|
SMH
HOLDRS-Semicond... |
368,25 | -1,56% | - | - | - | - | 369,78 | 361,68 | 369,79 | 374,10 | 4.027.182 | |
|
SPY
Spdr Trust Seri... |
688,09 | 0,08% | - | - | - | - | 685,14 | 682,17 | 688,63 | 687,57 | 40.371.616 | |
|
SSO
ProShares Ultra... |
58,95 | 0,14% | - | - | - | - | 58,46 | 57,96 | 59,06 | 58,87 | 2.313.021 | |
|
TBT
ProShares Ultra... |
34,50 | 0,17% | - | - | - | - | 34,12 | 33,99 | 34,50 | 34,44 | 192.062 | |
|
UCO
ProShares Ultra... |
19,46 | -4,14% | - | - | - | - | 19,31 | 19,20 | 19,49 | 20,30 | 908.043 | |
|
VDE
Vanguard Energy... |
129,50 | -0,58% | - | - | - | - | 129,47 | 129,28 | 130,39 | 130,26 | 1.133.384 | |
|
VEA
Vanguard Europe... |
62,82 | 0,45% | - | - | - | - | 62,64 | 62,56 | 62,92 | 62,54 | 1.705.186 | |
|
VEU
Vanguard FTSE A... |
74,19 | 0,28% | - | - | - | - | 73,90 | 73,81 | 74,26 | 73,98 | 971.963 | |
|
VGK
Vanguard Europe... |
83,26 | 0,79% | - | - | - | - | 82,98 | 82,92 | 83,37 | 82,61 | 2.515.201 | |
|
VGT
Vanguard Inform... |
774,36 | -0,62% | - | - | - | - | 771,65 | 761,64 | 774,82 | 779,16 | 3.803.656 | |
|
VHT
Vanguard Health... |
286,82 | 0,73% | - | - | - | - | 285,70 | 285,00 | 288,36 | 284,75 | 1.759.067 | |
|
VIS
Vanguard Indust... |
305,16 | 1,09% | - | - | - | - | 301,62 | 301,18 | 305,44 | 301,87 | 51.877 | |
|
VNQ
Vanguard Real E... |
89,37 | 0,22% | - | - | - | - | 89,43 | 89,26 | 89,92 | 89,17 | 4.679.330 | |
|
VOX
Vanguard Teleco... |
193,26 | -0,22% | - | - | - | - | 193,31 | 192,62 | 194,19 | 193,69 | 399.662 | |
|
VPL
Vanguard Pacifi... |
92,29 | -0,06% | - | - | - | - | 92,06 | 91,86 | 92,39 | 92,35 | 3.067.996 | |
|
VPU
Vanguard Utilit... |
186,66 | 0,65% | - | - | - | - | 185,53 | 185,47 | 187,30 | 185,46 | 231.272 | |
|
VT
Vanguard Total ... |
142,45 | 0,20% | - | - | - | - | 141,91 | 141,41 | 142,57 | 142,17 | 5.411.960 | |
|
VTI
Vanguard Total ... |
339,35 | 0,18% | - | - | - | - | 337,88 | 336,44 | 339,62 | 338,73 | 15.222.902 | |
|
VWO
Vanguard Emergi... |
54,42 | -0,26% | - | - | - | - | 54,21 | 54,05 | 54,48 | 54,56 | 3.376.434 | |
|
VXF
Vanguard Extend... |
217,11 | 0,78% | - | - | - | - | 215,21 | 215,02 | 217,24 | 215,42 | 3.285.091 | |
|
VXX
iPath® S&P 500 ... |
29,76 | -0,87% | - | - | - | - | 30,30 | 29,52 | 30,85 | 30,02 | 1.605.254 | |
|
XBI
SPDR S&P Biotec... |
123,54 | 1,22% | - | - | - | - | 122,01 | 121,80 | 123,75 | 122,05 | 6.164.770 | |
|
XHB
SPDR S&P Homebu... |
108,89 | 0,92% | - | - | - | - | 108,59 | 108,12 | 110,14 | 107,90 | 6.524.144 | |
|
XLB
The Materials S... |
45,03 | 1,79% | - | - | - | - | 44,29 | 44,29 | 45,22 | 44,24 | 1.463.610 | |
|
XLE
Energy Select S... |
45,89 | -0,64% | - | - | - | - | 45,90 | 45,84 | 46,25 | 46,18 | 289.121 | |
|
XLF
Financial Selec... |
54,82 | 1,73% | - | - | - | - | 53,96 | 53,93 | 54,88 | 53,89 | 1.744.098 | |
|
XLI
State Street In... |
157,68 | 1,04% | - | - | - | - | 155,90 | 155,76 | 157,86 | 156,06 | 4.599.210 | |
|
XLK
State Street Te... |
147,67 | -0,71% | - | - | - | - | 147,06 | 145,11 | 147,78 | 148,73 | 6.982.576 | |
|
XLP
State Street Co... |
78,68 | 0,59% | - | - | - | - | 78,41 | 78,40 | 79,07 | 78,22 | 4.895.784 | |
|
XLU
Utilities Selec... |
42,96 | 0,54% | - | - | - | - | 42,65 | 42,65 | 43,15 | 42,73 | 676.448 | |
|
XLV
State Street He... |
153,21 | 0,70% | - | - | - | - | 152,76 | 152,26 | 154,30 | 152,14 | 6.755.335 | |
|
XLY
State Street Co... |
120,01 | 0,25% | - | - | - | - | 119,72 | 119,51 | 120,36 | 119,71 | 5.447.254 | |
|
XME
SPDR S&P Metals... |
104,79 | 4,63% | - | - | - | - | 99,89 | 99,76 | 105,11 | 100,15 | 6.746.904 | |
|
XOP
SPDR S&P Oil & ... |
132,70 | -1,86% | - | - | - | - | 133,38 | 132,56 | 134,17 | 135,22 | 7.712.126 | |
|
XRT
SPDR S&P Retail... |
88,41 | 0,55% | - | - | - | - | 87,84 | 87,82 | 89,07 | 87,93 | 1.155.872 | |
|
XSD
SPDR S&P Semico... |
342,22 | -0,91% | - | - | - | - | 342,39 | 336,41 | 342,67 | 345,35 | 31.484 |