Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	156,64	0,49%	-	-	-	-	155,99	155,90	156,98	155,88	7.809.914
AGQ ProShares Ultra...	142,23	-9,57%	-	-	-	-	148,62	141,51	148,74	157,28	91.738
AIA iShares S&P Asi...	137,83	0,72%	-	-	-	-	136,51	136,22	138,09	136,84	5.053.675
ARGT Global X FTSE A...	89,35	1,22%	-	-	-	-	88,37	87,75	89,82	88,27	510.635
ARKB ARK 21Shares Bi...	26,99	2,31%	-	-	-	-	26,50	26,38	27,24	26,38	79.243
ARKQ Autonomous Tec...	137,53	0,67%	-	-	-	-	135,79	135,19	138,28	136,61	3.152.875
BITB Bitwise Bitcoin...	44,22	2,31%	-	-	-	-	43,41	43,20	44,58	43,22	66.418
BTCO Invesco Galaxy ...	81,03	2,32%	-	-	-	-	79,49	79,17	81,64	79,19	563.240
DBC PowerShares DB ...	31,16	-0,67%	-	-	-	-	31,05	30,96	31,19	31,37	1.006.188
ECH iShares MSCI Ch...	40,14	-0,67%	-	-	-	-	40,34	39,90	40,53	40,41	1.755.844
EDV Vanguard Extend...	62,84	0,39%	-	-	-	-	63,14	62,81	63,28	62,59	2.189.988
EEM Ishares Msci Em...	67,40	0,28%	-	-	-	-	66,95	66,83	67,52	67,21	2.298.776
EFA iShares MSCI EA...	103,47	-0,35%	-	-	-	-	103,79	103,42	103,93	103,83	1.313.178
EPI WisdomTree Indi...	42,49	0,65%	-	-	-	-	42,29	42,26	42,53	42,21	1.491.351
EPP iShares MSCI Pa...	55,88	0,05%	-	-	-	-	55,91	55,68	55,99	55,85	1.353.469
EWA iShares MSCI Au...	29,29	0,57%	-	-	-	-	29,37	29,24	29,39	29,12	761.732
EWC iShares MSCI Ca...	58,18	0,75%	-	-	-	-	57,87	57,68	58,23	57,74	46.133
EWD iShares MSCI Sw...	50,70	-0,08%	-	-	-	-	50,88	50,65	50,99	50,74	57.899
EWG iShares MSCI Ge...	42,25	0,21%	-	-	-	-	42,40	42,20	42,57	42,16	1.238.770
EWH iShares MSCI Ho...	24,41	-0,57%	-	-	-	-	24,37	24,21	24,42	24,55	1.037.034
EWI iShares MSCI It...	58,85	-0,10%	-	-	-	-	59,07	58,83	59,14	58,91	885.104
EWJ iShares MSCI Ja...	92,08	-1,09%	-	-	-	-	92,37	91,97	92,49	93,09	5.949.702
EWL iShares MSCI Sw...	61,77	0,02%	-	-	-	-	61,84	61,66	62,02	61,76	1.184.007
EWP iShares MSCI Sp...	56,36	-0,12%	-	-	-	-	56,60	56,30	56,67	56,43	205.996
EWQ iShares MSCI Fr...	45,05	-0,21%	-	-	-	-	45,17	45,00	45,27	45,14	456.216
EWS iShares MSCI Si...	29,08	-1,05%	-	-	-	-	29,16	29,02	29,16	29,39	652.672
EWT iShares MSCI Ta...	95,49	0,66%	-	-	-	-	94,52	94,41	95,69	94,86	1.769.334
EWU iShares MSCI Un...	46,63	-0,59%	-	-	-	-	46,92	46,60	47,05	46,90	2.348.175
EWW iShares MSCI Me...	79,04	-1,54%	-	-	-	-	80,15	78,65	81,07	80,27	1.637.131
EWY iShares MSCI So...	190,40	0,94%	-	-	-	-	189,00	188,08	191,23	188,63	12.257.762
EWZ Ishares Msci Br...	37,13	0,95%	-	-	-	-	37,19	36,99	37,41	36,78	28.701
EZA iShares MSCI So...	70,48	-0,41%	-	-	-	-	70,62	70,11	70,80	70,77	26.289
EZU iShares MSCI EM...	67,27	0,01%	-	-	-	-	67,54	67,22	67,70	67,26	988.930
FBT First Trust Ame...	212,04	-0,25%	-	-	-	-	213,55	211,62	214,00	212,58	199.318
FBTC Fidelity Wise O...	70,89	2,29%	-	-	-	-	69,54	69,23	71,48	69,30	2.427.061
FDN First Trust Dow...	268,28	1,37%	-	-	-	-	267,01	266,25	269,82	264,65	4.172.022
FEZ SPDR DJ Euro St...	66,34	0,02%	-	-	-	-	66,50	66,23	66,80	66,33	2.180.198
FXI iShares FTSE/Xi...	37,26	-2,63%	-	-	-	-	37,36	37,06	37,40	38,26	189.367
FXU First Trust Uti...	48,15	0,60%	-	-	-	-	47,92	47,86	48,15	47,86	286.703
GLD SPDR Gold Trust	427,25	-0,75%	-	-	-	-	430,30	427,11	431,54	430,50	16.633.270
GSG iShares S&P GSC...	33,97	-0,48%	-	-	-	-	33,81	33,69	33,97	34,13	625.364
HHH HOLDRS-Internet	64,64	0,67%	-	-	-	-	64,70	63,96	65,35	64,21	494.625
IBB iShares Nasdaq ...	171,44	-0,70%	-	-	-	-	172,71	170,35	173,40	172,65	6.442.887
IBIT iShares Bitcoin...	46,14	2,26%	-	-	-	-	45,28	45,07	46,53	45,12	599.543
ICF iShares Cohen &...	67,11	-0,52%	-	-	-	-	67,59	67,08	67,67	67,46	803.978
ICLN iShares S&P Glo...	22,12	1,07%	-	-	-	-	21,76	21,35	22,17	21,88	450.903
IDU iShares Dow Jon...	113,43	0,60%	-	-	-	-	112,76	112,67	113,43	112,75	351.520
IEV iShares S&P Eur...	71,89	-0,21%	-	-	-	-	72,12	71,87	72,31	72,04	95.542
IEZ iShares Dow Jon...	31,58	0,64%	-	-	-	-	31,36	31,26	31,67	31,38	325.842
IGE iShares S&P Nor...	61,96	0,06%	-	-	-	-	61,98	61,55	62,11	61,92	172.435
IGF iShares S&P Glo...	67,32	0,34%	-	-	-	-	67,09	67,05	67,34	67,09	1.271.069
IGM iShares S Techn...	156,74	1,34%	-	-	-	-	154,77	154,67	157,18	154,66	2.358.862
IGV iShares S&P Nor...	90,61	2,27%	-	-	-	-	88,70	87,66	91,08	88,60	5.328.321
IHI Ishares Us Medi...	48,76	0,51%	-	-	-	-	48,61	48,41	48,98	48,51	2.319.178
ILF iShares Latin A...	35,39	0,28%	-	-	-	-	35,43	35,24	35,71	35,29	2.020.167
ITA Ishares Dow Jon...	224,47	-0,55%	-	-	-	-	226,46	223,20	226,89	225,71	70.035
ITB iShares Dow Jon...	89,44	0,53%	-	-	-	-	89,53	89,14	90,43	88,97	2.626.316
IWB iShares Russell...	407,47	0,78%	-	-	-	-	405,48	405,47	408,38	404,33	5.131.270
IWM Ishares Russell...	284,41	0,62%	-	-	-	-	283,84	281,96	285,66	282,67	16.804.934
IWV iShares Russell...	423,33	0,78%	-	-	-	-	421,36	421,36	424,23	420,07	2.139.086
IXC iShares S&P Glo...	55,11	0,57%	-	-	-	-	54,73	54,65	55,23	54,80	1.790.855
IXG iShares S&P Glo...	120,56	0,47%	-	-	-	-	120,71	120,53	120,71	120,00	73.542
IXJ iShares S&P Glo...	93,02	-0,13%	-	-	-	-	93,32	92,71	93,32	93,14	504.820
IXN Ishares Global ...	135,21	1,44%	-	-	-	-	133,68	133,26	135,70	133,29	1.551.805
IXP iShares S&P Glo...	124,27	-0,64%	-	-	-	-	124,28	124,27	124,28	125,07	20.628
IYC iShares Dow Jon...	101,62	0,30%	-	-	-	-	101,63	101,53	102,21	101,32	472.736
IYE iShares Dow Jon...	61,57	0,77%	-	-	-	-	61,04	60,98	61,68	61,10	2.484.042
IYF iShares Dow Jon...	122,52	0,62%	-	-	-	-	122,42	122,17	123,06	121,76	468.149
IYG iShares Dow Jon...	86,66	0,53%	-	-	-	-	86,59	86,46	87,01	86,20	168.467
IYH iShares Dow Jon...	61,68	-0,08%	-	-	-	-	61,76	61,39	62,00	61,73	391.298
IYJ iShares Dow Jon...	157,31	0,55%	-	-	-	-	157,07	156,51	157,38	156,44	988.505
IYM iShares Dow Jon...	185,95	-1,19%	-	-	-	-	188,45	185,51	188,45	188,19	185.764
IYR iShares Dow Jon...	101,33	-0,67%	-	-	-	-	102,39	101,27	102,46	102,01	1.096.033
IYW iShares Dow Jon...	243,11	1,02%	-	-	-	-	240,26	240,01	243,69	240,66	7.173.690
IYZ iShares Dow Jon...	43,40	3,68%	-	-	-	-	43,49	43,02	43,71	41,86	1.819.805
KBE SPDR KBW Bank ETF	62,37	0,96%	-	-	-	-	62,26	62,26	62,85	61,78	2.460.372
KRE SPDR KBW Region...	67,76	0,92%	-	-	-	-	67,70	67,65	68,28	67,14	3.600.495
KXI iShares S&P Glo...	68,98	0,28%	-	-	-	-	68,98	68,97	69,27	68,79	29.179
MAGS Roundhill Magni...	70,87	0,48%	-	-	-	-	70,72	70,37	71,16	70,53	3.405.304
MOO Market Vectors-...	82,02	-0,40%	-	-	-	-	82,39	81,89	82,47	82,35	873.431
NLR Market Vectors-...	134,63	-1,30%	-	-	-	-	136,33	132,51	136,33	136,40	1.867.857
OIH Vaneck Vectors ...	441,44	0,91%	-	-	-	-	437,87	436,36	443,51	437,45	6.493.582
ONEQ Fidelity Nasdaq...	104,93	1,06%	-	-	-	-	104,09	104,09	105,12	103,83	309.124
PALL Physical Pallad...	131,27	-4,03%	-	-	-	-	132,32	130,37	132,32	136,77	1.826.421
PBW PowerShares Wil...	41,88	-0,33%	-	-	-	-	41,59	40,32	41,94	42,02	562.323
PPA Invesco Aerospa...	169,48	-0,01%	-	-	-	-	170,06	168,18	170,06	169,50	828.563
PPH HOLDRS-Pharmace...	101,80	-0,31%	-	-	-	-	102,34	101,37	102,34	102,12	296.238
PSQ ProShares Short...	25,90	-0,71%	-	-	-	-	26,08	25,82	26,10	26,08	47.336
PSTL PowerShares Glo...	23,01	-1,41%	-	-	-	-	23,50	23,01	23,72	23,34	684.847
QLD ProShares Ultra...	93,88	1,44%	-	-	-	-	92,58	92,47	94,48	92,55	2.425.671
QQQ Powershares Qqq...	719,68	0,70%	-	-	-	-	714,62	714,22	722,03	714,71	41.077.895
REET iShares Global ...	27,23	-0,11%	-	-	-	-	27,37	27,23	27,41	27,26	897.746
RWR SPDR Dow Jones ...	109,93	-0,25%	-	-	-	-	110,50	109,88	110,75	110,21	589.445
SCHD Schwab US Divid...	31,80	0,14%	-	-	-	-	31,78	31,69	31,95	31,75	644.707
SCO ProShares Ultra...	6,31	0,16%	-	-	-	-	6,45	6,31	6,48	6,30	172.995
SDS ProShares Ultra...	57,19	-1,57%	-	-	-	-	57,89	56,98	57,90	58,10	1.453.255
SH ProShares Short...	33,15	-0,79%	-	-	-	-	33,35	33,08	33,36	33,41	2.123.832
SHY ISHARES 1-3 YEA...	82,15	-0,05%	-	-	-	-	82,22	82,15	82,23	82,19	1.713.567
SLV iShares Silver ...	75,51	-4,84%	-	-	-	-	77,29	75,39	77,29	79,35	1.512.314
SMH HOLDRS-Semicond...	578,10	0,99%	-	-	-	-	570,84	567,75	581,17	572,46	11.374.696
SPY Spdr Trust Seri...	748,06	0,77%	-	-	-	-	743,65	743,56	749,53	742,31	11.176.764
SSO ProShares Ultra...	68,08	1,51%	-	-	-	-	67,30	67,29	68,35	67,06	4.442.983
TBT ProShares Ultra...	36,34	-0,32%	-	-	-	-	36,05	35,97	36,35	36,45	524.859
UCO ProShares Ultra...	48,17	0,06%	-	-	-	-	47,08	46,90	48,17	48,14	870.962
UGL ProShares Ultra...	59,88	-1,55%	-	-	-	-	60,80	59,85	61,12	60,82	949.996
USD ProShares Ultra...	104,38	4,74%	-	-	-	-	100,13	99,93	105,32	99,66	4.034.078
VDE Vanguard Energy...	164,84	0,75%	-	-	-	-	163,41	163,23	165,11	163,61	2.248.088
VEA Vanguard Europe...	70,57	-0,09%	-	-	-	-	70,69	70,46	70,79	70,63	1.164.040
VEU Vanguard FTSE A...	82,89	-0,09%	-	-	-	-	82,83	82,65	83,12	82,96	2.707.753
VGK Vanguard Europe...	87,47	-0,15%	-	-	-	-	87,93	87,44	87,99	87,60	496.567
VGT Vanguard Inform...	115,19	1,53%	-	-	-	-	114,00	113,63	115,62	113,45	1.162.843
VHT Vanguard Health...	274,13	-0,10%	-	-	-	-	274,73	272,99	275,49	274,41	1.252.779
VIS Vanguard Indust...	341,09	0,60%	-	-	-	-	340,00	338,00	341,45	339,04	220.685
VNQ Vanguard Real E...	95,31	-0,60%	-	-	-	-	96,16	95,25	96,34	95,89	4.350.139
VOX Vanguard Teleco...	197,61	0,20%	-	-	-	-	196,97	196,92	198,73	197,21	1.633.839
VPL Vanguard Pacifi...	113,98	-0,06%	-	-	-	-	113,75	113,68	114,19	114,05	1.073.692
VPU Vanguard Utilit...	194,60	0,56%	-	-	-	-	193,55	193,12	194,60	193,52	494.479
VT Vanguard Total ...	156,05	0,42%	-	-	-	-	155,56	155,35	156,42	155,40	3.585.914
VTI Vanguard Total ...	367,44	0,75%	-	-	-	-	365,50	365,42	368,25	364,71	9.383.683
VWO Vanguard Emergi...	59,96	0,03%	-	-	-	-	59,66	59,56	60,05	59,94	2.134.698
VXF Vanguard Extend...	229,05	0,63%	-	-	-	-	228,50	227,40	230,24	227,61	988.122
VXX iPath® S&P 500 ...	27,65	-2,54%	-	-	-	-	28,16	27,47	28,47	28,37	1.463.625
XBI SPDR S&P Biotec...	134,86	-0,73%	-	-	-	-	136,26	133,54	136,91	135,85	5.646.918
XHB SPDR S&P Homebu...	100,10	1,13%	-	-	-	-	99,72	99,46	100,80	98,98	3.434.860
XLB The Materials S...	51,65	-0,79%	-	-	-	-	52,12	51,60	52,25	52,06	2.969.875
XLE Energy Select S...	58,09	0,80%	-	-	-	-	57,65	57,51	58,18	57,63	344.880
XLF Financial Selec...	51,28	0,57%	-	-	-	-	51,27	51,10	51,49	50,99	167.224
XLI State Street In...	174,49	0,50%	-	-	-	-	174,17	172,84	174,73	173,62	4.895.666
XLK State Street Te...	179,49	1,49%	-	-	-	-	177,36	176,87	180,22	176,85	10.058.698
XLP State Street Co...	84,99	0,31%	-	-	-	-	84,95	84,79	85,26	84,72	2.994.701
XLU Utilities Selec...	44,91	0,53%	-	-	-	-	44,63	44,55	44,92	44,67	2.346.645
XLV State Street He...	146,61	-0,07%	-	-	-	-	146,85	145,94	147,40	146,71	9.253.730
XLY State Street Co...	118,68	-0,04%	-	-	-	-	119,01	118,57	119,68	118,72	2.549.851
XME SPDR S&P Metals...	121,02	-1,88%	-	-	-	-	123,67	120,04	123,77	123,34	5.331.778
XOP SPDR S&P Oil & ...	169,26	0,55%	-	-	-	-	167,67	167,30	170,19	168,34	1.378.792
XRT SPDR S&P Retail...	80,42	0,84%	-	-	-	-	80,76	80,20	81,32	79,75	72.861
XSD SPDR S&P Semico...	565,01	0,13%	-	-	-	-	562,25	555,58	567,54	564,26	2.832.395