Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	145,56	-0,51%	-	-	-	-	146,48	144,36	146,64	146,31	7.298.670
AGQ ProShares Ultra...	166,25	12,03%	-	-	-	-	174,78	157,09	181,21	148,40	6.963.880
AIA iShares S&P Asi...	109,35	0,17%	-	-	-	-	110,20	107,94	110,29	109,16	686.609
ARGT Global X FTSE A...	96,79	-0,55%	-	-	-	-	98,18	94,41	98,55	97,33	879.240
ARKB ARK 21Shares Bi...	25,36	-1,97%	-	-	-	-	26,03	24,18	26,03	25,87	1.127.835
ARKK Ark Innovation ...	73,40	-1,29%	-	-	-	-	75,07	71,76	75,34	74,36	4.030.027
ARKQ Autonomous Tec...	126,52	3,27%	-	-	-	-	125,40	122,89	126,67	122,51	6.460.615
BITB Bitwise Bitcoin...	41,52	-1,94%	-	-	-	-	42,59	39,58	42,59	42,34	2.285.136
BTCO Invesco Galaxy ...	76,11	-2,02%	-	-	-	-	78,06	72,62	78,12	77,68	657.362
DBC PowerShares DB ...	24,14	2,55%	-	-	-	-	23,97	23,87	24,16	23,54	1.448.279
DDI WisdomTree Inte...	8,64	-1,93%	-	-	-	-	8,78	8,59	8,80	8,81	0
ECH iShares MSCI Ch...	47,09	2,25%	-	-	-	-	46,86	46,75	47,49	46,05	2.957.409
EDV Vanguard Extend...	64,78	0,36%	-	-	-	-	64,50	64,42	64,80	64,55	1.744.914
EEM Ishares Msci Em...	59,61	0,55%	-	-	-	-	59,93	59,03	59,99	59,28	1.533.875
EFA iShares MSCI EA...	101,46	0,06%	-	-	-	-	101,14	100,64	101,66	101,40	4.210.793
EPI WisdomTree Indi...	45,84	-0,65%	-	-	-	-	46,25	45,68	46,25	46,14	2.523.584
EPP iShares MSCI Pa...	54,04	0,56%	-	-	-	-	53,97	53,50	54,17	53,74	2.942.802
EWA iShares MSCI Au...	28,15	0,70%	-	-	-	-	28,04	27,84	28,22	27,95	1.216.342
EWC iShares MSCI Ca...	54,87	0,59%	-	-	-	-	54,84	54,29	55,08	54,55	859.703
EWD iShares MSCI Sw...	53,25	0,70%	-	-	-	-	53,06	52,71	53,32	52,88	795.821
EWG iShares MSCI Ge...	43,50	0,05%	-	-	-	-	43,37	43,22	43,59	43,48	1.159.667
EWH iShares MSCI Ho...	23,38	0,54%	-	-	-	-	23,32	23,23	23,46	23,25	1.428.610
EWI iShares MSCI It...	56,94	1,00%	-	-	-	-	56,55	56,52	56,94	56,37	1.698.599
EWJ iShares MSCI Ja...	86,70	0,94%	-	-	-	-	86,32	85,92	86,74	85,89	2.448.495
EWL iShares MSCI Sw...	61,90	-0,57%	-	-	-	-	61,65	61,65	62,15	62,25	1.406.811
EWP iShares MSCI Sp...	56,24	-1,09%	-	-	-	-	56,64	55,74	57,04	56,86	273.776
EWQ iShares MSCI Fr...	45,67	-0,02%	-	-	-	-	45,30	45,25	45,68	45,68	1.908.869
EWS iShares MSCI Si...	28,02	-0,97%	-	-	-	-	28,17	27,78	28,17	28,29	456.869
EWT iShares MSCI Ta...	68,84	-0,15%	-	-	-	-	69,37	68,02	69,51	68,94	83.841
EWU iShares MSCI Un...	46,48	-0,13%	-	-	-	-	46,10	46,09	46,60	46,54	1.444.970
EWW iShares MSCI Me...	78,78	4,44%	-	-	-	-	76,36	76,36	79,18	75,43	4.735.151
EWY iShares MSCI So...	124,34	2,82%	-	-	-	-	126,11	122,57	126,15	120,93	1.493.761
EWZ Ishares Msci Br...	38,04	1,58%	-	-	-	-	38,48	37,70	38,64	37,45	2.481.311
EZA iShares MSCI So...	74,46	1,65%	-	-	-	-	74,73	73,58	75,18	73,25	1.631.046
EZU iShares MSCI EM...	67,07	-0,30%	-	-	-	-	66,91	66,54	67,17	67,27	965.741
FBT First Trust Ame...	212,84	-0,76%	-	-	-	-	214,55	212,24	217,04	214,47	49.166
FBTC Fidelity Wise O...	66,58	-1,93%	-	-	-	-	68,31	63,46	68,31	67,89	1.776.887
FDN First Trust Dow...	253,41	-3,30%	-	-	-	-	260,81	250,75	261,13	262,06	4.175.183
FEZ SPDR DJ Euro St...	67,07	-0,47%	-	-	-	-	67,09	66,62	67,28	67,38	499.165
FXI iShares FTSE/Xi...	38,74	-1,11%	-	-	-	-	38,72	38,39	38,90	39,17	681.387
GLD SPDR Gold Trust	454,13	6,32%	-	-	-	-	452,63	448,31	459,00	427,13	20.313.689
GSG iShares S&P GSC...	25,06	2,43%	-	-	-	-	24,77	24,75	25,06	24,46	955.598
HHH HOLDRS-Internet	79,92	0,35%	-	-	-	-	79,76	78,90	80,64	79,64	978.620
HODL VanEck Bitcoin ...	21,60	-2,04%	-	-	-	-	22,18	20,61	22,18	22,05	181.829
IBB iShares Nasdaq ...	173,82	-0,18%	-	-	-	-	174,08	172,71	176,86	174,14	9.317.969
IBIT iShares Bitcoin...	43,31	-2,06%	-	-	-	-	44,46	41,30	44,46	44,22	1.787.793
ICF iShares Cohen &...	60,62	0,25%	-	-	-	-	60,52	60,17	60,76	60,47	987.136
ICLN iShares S&P Glo...	18,76	2,88%	-	-	-	-	18,45	18,37	18,93	18,23	1.025.430
IDU iShares Dow Jon...	109,86	1,37%	-	-	-	-	108,56	108,47	110,15	108,38	59.764
IEV iShares S&P Eur...	72,03	-0,47%	-	-	-	-	71,79	71,56	72,31	72,37	777.924
IEZ iShares Dow Jon...	26,18	2,43%	-	-	-	-	25,57	25,56	26,18	25,56	1.101.628
IGE iShares S&P Nor...	57,35	3,13%	-	-	-	-	56,43	56,37	57,37	55,61	2.806.480
IGF iShares S&P Glo...	64,86	1,41%	-	-	-	-	63,86	63,85	64,86	63,96	1.553.073
IGM iShares S Techn...	127,03	-2,33%	-	-	-	-	130,74	125,32	130,74	130,06	1.767.368
IGV iShares S&P Nor...	85,39	-4,61%	-	-	-	-	89,37	84,30	89,37	89,52	4.914.707
IHI Ishares Us Medi...	59,07	-0,96%	-	-	-	-	59,33	58,92	60,14	59,64	91.972
ILF iShares Latin A...	36,70	2,99%	-	-	-	-	36,45	36,26	36,94	35,63	1.380.026
ITA Ishares Dow Jon...	234,46	1,43%	-	-	-	-	233,18	230,16	234,59	231,16	1.305.004
ITB iShares Dow Jon...	105,07	2,33%	-	-	-	-	102,41	102,06	108,30	102,68	5.736.612
IWB iShares Russell...	377,38	-0,84%	-	-	-	-	380,96	374,27	381,42	380,57	8.948.435
IWM Ishares Russell...	262,92	0,28%	-	-	-	-	263,06	258,55	265,06	262,18	11.394.690
IWV iShares Russell...	391,79	-0,78%	-	-	-	-	395,39	388,45	395,92	394,86	14.299.160
IXC iShares S&P Glo...	48,03	3,14%	-	-	-	-	46,79	46,70	48,09	46,57	2.382.768
IXG iShares S&P Glo...	122,50	-0,26%	-	-	-	-	123,31	121,69	123,31	122,82	239.120
IXJ iShares S&P Glo...	98,09	-1,24%	-	-	-	-	98,85	97,99	100,00	99,32	2.568.094
IXN Ishares Global ...	105,86	-1,87%	-	-	-	-	108,42	104,66	108,42	107,88	1.763.522
IXP iShares S&P Glo...	124,10	-1,17%	-	-	-	-	125,29	123,42	125,29	125,57	130.801
IYC iShares Dow Jon...	103,87	-0,80%	-	-	-	-	104,60	103,14	105,02	104,71	335.085
IYE iShares Dow Jon...	54,64	3,12%	-	-	-	-	53,11	52,98	54,72	52,98	422.165
IYF iShares Dow Jon...	127,72	-0,66%	-	-	-	-	128,28	126,59	129,19	128,57	2.333.189
IYG iShares Dow Jon...	90,70	-0,77%	-	-	-	-	91,15	90,01	91,71	91,40	403.524
IYH iShares Dow Jon...	64,61	-1,01%	-	-	-	-	64,93	64,48	65,89	65,27	2.253.145
IYJ iShares Dow Jon...	156,35	0,12%	-	-	-	-	155,77	155,27	157,56	156,16	1.885.112
IYM iShares Dow Jon...	176,45	2,80%	-	-	-	-	174,66	174,22	177,21	171,65	356.076
IYR iShares Dow Jon...	95,01	-0,23%	-	-	-	-	95,06	94,41	95,59	95,23	2.002.241
IYW iShares Dow Jon...	194,91	-2,36%	-	-	-	-	200,36	192,68	200,40	199,62	12.672.463
IYY iShares Dow Jon...	167,58	-0,81%	-	-	-	-	169,09	166,29	169,24	168,96	33.684
IYZ iShares Dow Jon...	37,06	2,55%	-	-	-	-	36,39	36,39	37,12	36,14	474.702
KBE SPDR KBW Bank ETF	65,25	1,16%	-	-	-	-	64,44	64,30	65,76	64,50	4.070.817
KRE SPDR KBW Region...	71,27	1,75%	-	-	-	-	70,03	69,88	71,61	70,04	1.631.042
KXI iShares S&P Glo...	69,90	1,47%	-	-	-	-	68,66	68,66	70,13	68,89	426.949
MAGS Roundhill Magni...	65,08	-1,62%	-	-	-	-	66,32	64,57	66,38	66,16	3.923.738
MOO Market Vectors-...	81,54	1,02%	-	-	-	-	80,30	80,30	81,68	80,71	1.751.209
NLR Market Vectors-...	151,51	4,69%	-	-	-	-	149,29	147,49	152,89	144,72	5.523.146
OIH Vaneck Vectors ...	357,11	2,36%	-	-	-	-	349,00	348,50	357,44	348,89	17.078.429
ONEQ Fidelity Nasdaq...	91,48	-1,42%	-	-	-	-	93,12	90,60	93,19	92,80	586.753
PALL Physical Pallad...	159,51	2,16%	-	-	-	-	165,00	157,54	166,85	156,14	3.560.263
PBW PowerShares Wil...	34,73	3,09%	-	-	-	-	34,28	33,42	35,12	33,69	522.443
PPA Invesco Aerospa...	176,36	1,51%	-	-	-	-	175,39	173,33	176,36	173,73	2.578.560
PPH HOLDRS-Pharmace...	106,14	-1,84%	-	-	-	-	107,17	105,95	108,83	108,13	4.255.471
PSQ ProShares Short...	30,22	1,58%	-	-	-	-	29,66	29,64	30,48	29,75	1.736.864
PSTL PowerShares Glo...	18,60	1,14%	-	-	-	-	18,39	18,31	18,66	18,39	180.643
QQQ Powershares Qqq...	616,64	-1,52%	-	-	-	-	628,30	610,96	629,98	626,14	28.874.168
REET iShares Global ...	25,61	0,43%	-	-	-	-	25,48	25,39	25,62	25,50	943.985
RWR SPDR Dow Jones ...	100,55	0,52%	-	-	-	-	100,03	99,64	100,64	100,03	4.201.985
SH ProShares Short...	35,81	0,86%	-	-	-	-	35,46	35,44	36,09	35,50	917.109
SHY ISHARES 1-3 YEA...	82,71	0,01%	-	-	-	-	82,68	82,67	82,71	82,70	3.861.331
SIXG Defiance Next G...	66,27	-0,80%	-	-	-	-	67,11	65,22	67,11	66,80	127.769
SLV iShares Silver ...	76,95	6,23%	-	-	-	-	79,05	74,91	80,72	72,44	4.623.464
SMH HOLDRS-Semicond...	397,58	-2,55%	-	-	-	-	411,03	390,52	412,58	407,97	7.209.716
SPY Spdr Trust Seri...	689,58	-0,84%	-	-	-	-	696,21	684,03	696,96	695,41	5.566.979
SSO ProShares Ultra...	58,82	-1,82%	-	-	-	-	60,05	57,94	60,17	59,91	785.776
TBT ProShares Ultra...	35,11	-0,51%	-	-	-	-	35,41	35,10	35,44	35,29	435.118
UCO ProShares Ultra...	23,03	5,55%	-	-	-	-	22,11	22,00	23,08	21,82	922.213
USD ProShares Ultra...	54,53	-5,67%	-	-	-	-	58,60	52,18	58,64	57,81	889.766
VDE Vanguard Energy...	145,49	3,09%	-	-	-	-	141,46	141,13	145,71	141,13	1.568.237
VEA Vanguard Europe...	66,73	0,40%	-	-	-	-	66,59	66,14	66,87	66,46	2.236.288
VEU Vanguard FTSE A...	78,36	0,26%	-	-	-	-	78,32	77,72	78,56	78,16	1.918.880
VGK Vanguard Europe...	87,88	-0,37%	-	-	-	-	87,65	87,26	88,17	88,20	892.722
VGT Vanguard Inform...	736,31	-2,22%	-	-	-	-	755,44	726,18	755,81	753,05	6.718.829
VHT Vanguard Health...	286,41	-0,90%	-	-	-	-	287,66	285,66	291,66	289,01	3.333.812
VIS Vanguard Indust...	326,39	0,61%	-	-	-	-	324,95	323,04	329,33	324,40	210.192
VNQ Vanguard Real E...	89,66	-0,22%	-	-	-	-	89,75	89,07	90,18	89,86	1.678.525
VOX Vanguard Teleco...	195,86	-1,45%	-	-	-	-	198,65	194,69	199,02	198,74	1.168.892
VPL Vanguard Pacifi...	99,93	1,29%	-	-	-	-	99,81	98,97	100,03	98,66	4.062.654
VPU Vanguard Utilit...	187,93	1,46%	-	-	-	-	185,43	185,43	188,58	185,22	1.436.349
VT Vanguard Total ...	145,61	-0,37%	-	-	-	-	146,45	144,39	146,56	146,15	2.090.960
VTI Vanguard Total ...	339,86	-0,77%	-	-	-	-	343,02	336,91	343,40	342,48	6.585.467
VWO Vanguard Emergi...	56,76	-0,04%	-	-	-	-	57,01	56,30	57,08	56,78	2.534.334
VXF Vanguard Extend...	215,00	-0,16%	-	-	-	-	215,91	211,79	216,84	215,35	1.887.270
VXX iPath® S&P 500 ...	27,24	4,29%	-	-	-	-	26,28	26,19	28,45	26,12	1.692.094
XBI SPDR S&P Biotec...	127,63	0,22%	-	-	-	-	127,29	125,98	129,70	127,35	4.161.249
XHB SPDR S&P Homebu...	111,59	2,27%	-	-	-	-	108,90	108,88	114,32	109,11	182.115
XLB The Materials S...	50,71	2,12%	-	-	-	-	50,18	50,06	51,22	49,65	1.304.183
XLE Energy Select S...	51,67	3,23%	-	-	-	-	50,24	50,02	51,77	50,05	3.177.656
XLF Financial Selec...	53,52	-0,94%	-	-	-	-	53,72	53,16	54,17	54,03	2.886.334
XLI State Street In...	169,01	0,88%	-	-	-	-	167,53	166,92	169,80	167,53	1.834.266
XLK State Street Te...	142,07	-2,20%	-	-	-	-	145,88	140,17	145,97	145,26	1.048.761
XLP State Street Co...	85,86	1,61%	-	-	-	-	84,12	84,06	86,34	84,50	2.687.332
XLU Utilities Selec...	43,26	1,50%	-	-	-	-	42,66	42,66	43,42	42,62	1.450.118
XLV State Street He...	154,10	-1,02%	-	-	-	-	154,78	153,85	157,12	155,69	9.978.746
XLY State Street Co...	120,99	-0,81%	-	-	-	-	122,08	119,82	122,76	121,97	4.957.723
XME SPDR S&P Metals...	124,57	5,02%	-	-	-	-	122,98	121,29	125,35	118,62	5.088.062
XOP SPDR S&P Oil & ...	139,79	2,97%	-	-	-	-	135,61	134,92	139,91	135,76	2.813.274
XRT SPDR S&P Retail...	88,11	0,18%	-	-	-	-	87,78	87,48	89,40	87,95	1.818.767
XSD SPDR S&P Semico...	347,10	-1,93%	-	-	-	-	355,12	338,38	355,72	353,94	145.435