Merval:
2.678.135,20
0,57%
Bolsa:
110.624.080,00
0,86%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
139,71 | -1,53% | - | - | - | - | 141,25 | 139,71 | 141,56 | 141,88 | 3.974.191 | |
|
AGQ
ProShares Ultra... |
123,46 | -8,16% | - | - | - | - | 126,28 | 123,11 | 130,27 | 134,43 | 2.745.874 | |
|
AIA
iShares S&P Asi... |
110,65 | -1,56% | - | - | - | - | 111,84 | 110,55 | 112,49 | 112,40 | 2.783.401 | |
|
ARGT
Global X FTSE A... |
86,68 | -0,95% | - | - | - | - | 86,91 | 86,45 | 87,66 | 87,51 | 214.533 | |
|
ARKB
ARK 21Shares Bi... |
23,57 | -4,79% | - | - | - | - | 24,07 | 23,51 | 24,08 | 24,75 | 896.860 | |
|
ARKQ
Autonomous Tec... |
118,99 | -2,35% | - | - | - | - | 120,88 | 118,99 | 121,58 | 121,85 | 1.582.805 | |
|
BITB
Bitwise Bitcoin... |
38,57 | -4,79% | - | - | - | - | 39,35 | 38,49 | 39,41 | 40,51 | 1.099.399 | |
|
BTCO
Invesco Galaxy ... |
70,72 | -4,75% | - | - | - | - | 72,21 | 70,67 | 72,21 | 74,25 | 980.674 | |
|
DBC
PowerShares DB ... |
29,28 | 1,79% | - | - | - | - | 28,97 | 28,89 | 29,29 | 28,76 | 728.479 | |
|
EDV
Vanguard Extend... |
65,22 | -0,75% | - | - | - | - | 65,64 | 65,21 | 65,78 | 65,71 | 1.952.622 | |
|
EEM
Ishares Msci Em... |
57,56 | -2,03% | - | - | - | - | 58,38 | 57,55 | 58,63 | 58,75 | 3.616.783 | |
|
EFA
iShares MSCI EA... |
96,66 | -1,74% | - | - | - | - | 97,81 | 96,60 | 98,01 | 98,37 | 2.211.001 | |
|
EPI
WisdomTree Indi... |
41,21 | -1,96% | - | - | - | - | 41,71 | 41,14 | 41,82 | 42,03 | 1.731.599 | |
|
EPP
iShares MSCI Pa... |
53,20 | -2,03% | - | - | - | - | 53,83 | 53,20 | 53,88 | 54,30 | 1.308.826 | |
|
EWA
iShares MSCI Au... |
28,00 | -2,46% | - | - | - | - | 28,33 | 27,99 | 28,43 | 28,70 | 153.581 | |
|
EWC
iShares MSCI Ca... |
54,80 | -1,98% | - | - | - | - | 55,44 | 54,80 | 55,50 | 55,90 | 3.139.808 | |
|
EWD
iShares MSCI Sw... |
49,14 | -2,59% | - | - | - | - | 50,12 | 49,14 | 50,12 | 50,44 | 338.786 | |
|
EWG
iShares MSCI Ge... |
39,76 | -2,42% | - | - | - | - | 40,52 | 39,73 | 40,60 | 40,74 | 1.033.471 | |
|
EWH
iShares MSCI Ho... |
22,67 | -1,41% | - | - | - | - | 22,96 | 22,66 | 22,97 | 22,99 | 251.989 | |
|
EWI
iShares MSCI It... |
52,41 | -1,80% | - | - | - | - | 53,19 | 52,41 | 53,29 | 53,37 | 1.317.116 | |
|
EWJ
iShares MSCI Ja... |
84,11 | -1,15% | - | - | - | - | 84,70 | 84,06 | 85,14 | 85,08 | 5.104.332 | |
|
EWL
iShares MSCI Sw... |
57,87 | -2,80% | - | - | - | - | 58,93 | 57,85 | 59,02 | 59,54 | 1.262.318 | |
|
EWP
iShares MSCI Sp... |
53,21 | -1,08% | - | - | - | - | 53,65 | 53,19 | 53,94 | 53,79 | 1.198.662 | |
|
EWQ
iShares MSCI Fr... |
43,11 | -1,25% | - | - | - | - | 43,62 | 43,10 | 43,76 | 43,65 | 768.519 | |
|
EWS
iShares MSCI Si... |
27,97 | -0,50% | - | - | - | - | 28,15 | 27,97 | 28,24 | 28,11 | 538.898 | |
|
EWT
iShares MSCI Ta... |
71,35 | -2,27% | - | - | - | - | 72,62 | 71,33 | 72,73 | 73,00 | 1.661.197 | |
|
EWU
iShares MSCI Un... |
45,36 | -2,03% | - | - | - | - | 45,99 | 45,36 | 46,13 | 46,30 | 2.698.739 | |
|
EWW
iShares MSCI Me... |
72,37 | -1,38% | - | - | - | - | 72,94 | 72,33 | 73,49 | 73,38 | 3.729.547 | |
|
EWY
iShares MSCI So... |
132,01 | -1,80% | - | - | - | - | 133,99 | 131,98 | 135,35 | 134,43 | 4.961.936 | |
|
EWZ
Ishares Msci Br... |
36,28 | -1,18% | - | - | - | - | 36,55 | 36,23 | 36,90 | 36,71 | 314.541 | |
|
EZA
iShares MSCI So... |
65,84 | -4,83% | - | - | - | - | 66,15 | 65,83 | 67,08 | 69,18 | 1.034.610 | |
|
EZU
iShares MSCI EM... |
62,40 | -1,79% | - | - | - | - | 63,37 | 62,36 | 63,39 | 63,53 | 517.255 | |
|
FBT
First Trust Ame... |
192,61 | -1,45% | - | - | - | - | 193,92 | 191,72 | 193,92 | 195,45 | 257.327 | |
|
FBTC
Fidelity Wise O... |
61,84 | -4,77% | - | - | - | - | 63,14 | 61,71 | 63,19 | 64,94 | 1.583.722 | |
|
FDN
First Trust Dow... |
242,93 | -0,74% | - | - | - | - | 243,53 | 242,82 | 245,60 | 244,74 | 3.455.193 | |
|
FEZ
SPDR DJ Euro St... |
61,82 | -2,13% | - | - | - | - | 62,86 | 61,79 | 62,97 | 63,16 | 1.227.646 | |
|
FXI
iShares FTSE/Xi... |
36,20 | -1,87% | - | - | - | - | 36,63 | 36,20 | 36,72 | 36,89 | 883.932 | |
|
FXU
First Trust Uti... |
50,06 | -0,89% | - | - | - | - | 50,41 | 50,06 | 50,42 | 50,51 | 706.497 | |
|
GLD
SPDR Gold Trust |
444,96 | -3,12% | - | - | - | - | 446,66 | 444,39 | 450,06 | 459,27 | 28.683.901 | |
|
GSG
iShares S&P GSC... |
31,85 | 2,12% | - | - | - | - | 31,53 | 31,26 | 31,88 | 31,19 | 1.391.176 | |
|
HHH
HOLDRS-Internet |
62,72 | -3,15% | - | - | - | - | 63,85 | 62,72 | 64,75 | 64,76 | 928.193 | |
|
IBB
iShares Nasdaq ... |
163,79 | -2,02% | - | - | - | - | 166,81 | 163,40 | 166,81 | 167,17 | 6.847.405 | |
|
IBIT
iShares Bitcoin... |
40,25 | -4,79% | - | - | - | - | 41,09 | 40,17 | 41,14 | 42,27 | 424.866 | |
|
ICF
iShares Cohen &... |
63,31 | -1,59% | - | - | - | - | 64,07 | 63,31 | 64,13 | 64,33 | 715.593 | |
|
ICLN
iShares S&P Glo... |
18,37 | -2,08% | - | - | - | - | 18,67 | 18,37 | 18,73 | 18,76 | 1.024.054 | |
|
IDU
iShares Dow Jon... |
117,75 | -0,54% | - | - | - | - | 118,11 | 117,65 | 118,47 | 118,39 | 538.942 | |
|
IEV
iShares S&P Eur... |
67,40 | -2,03% | - | - | - | - | 68,54 | 67,40 | 68,55 | 68,80 | 342.931 | |
|
IEZ
iShares Dow Jon... |
27,29 | -0,80% | - | - | - | - | 27,42 | 27,24 | 27,72 | 27,51 | 180.960 | |
|
IGE
iShares S&P Nor... |
60,43 | -1,39% | - | - | - | - | 61,00 | 60,41 | 61,00 | 61,28 | 1.000.358 | |
|
IGF
iShares S&P Glo... |
66,58 | -1,28% | - | - | - | - | 67,20 | 66,58 | 67,20 | 67,44 | 2.092.543 | |
|
IGM
iShares S Techn... |
123,17 | -0,99% | - | - | - | - | 124,12 | 123,10 | 124,86 | 124,40 | 5.136.066 | |
|
IGV
iShares S&P Nor... |
84,37 | -1,36% | - | - | - | - | 84,74 | 84,34 | 85,93 | 85,53 | 1.129.563 | |
|
IHI
Ishares Us Medi... |
55,12 | -1,48% | - | - | - | - | 55,47 | 55,09 | 55,57 | 55,95 | 98.940 | |
|
ILF
iShares Latin A... |
33,69 | -1,58% | - | - | - | - | 33,99 | 33,66 | 34,30 | 34,23 | 581.489 | |
|
ITA
Ishares Dow Jon... |
231,32 | -0,68% | - | - | - | - | 232,08 | 231,23 | 234,00 | 232,90 | 9.833.876 | |
|
ITB
iShares Dow Jon... |
91,40 | -3,00% | - | - | - | - | 93,64 | 91,23 | 93,89 | 94,23 | 4.111.995 | |
|
IWB
iShares Russell... |
361,60 | -1,34% | - | - | - | - | 365,23 | 361,43 | 366,02 | 366,49 | 15.274.134 | |
|
IWM
Ishares Russell... |
246,00 | -1,62% | - | - | - | - | 248,41 | 245,89 | 249,23 | 250,05 | 11.970.852 | |
|
IWV
iShares Russell... |
375,26 | -1,32% | - | - | - | - | 379,00 | 375,24 | 379,67 | 380,28 | 3.867.054 | |
|
IXC
iShares S&P Glo... |
55,11 | 0,05% | - | - | - | - | 55,32 | 55,09 | 55,44 | 55,08 | 1.108.813 | |
|
IXG
iShares S&P Glo... |
113,30 | -0,42% | - | - | - | - | 113,35 | 113,17 | 113,90 | 113,78 | 145.024 | |
|
IXJ
iShares S&P Glo... |
92,80 | -2,01% | - | - | - | - | 94,07 | 92,73 | 94,07 | 94,70 | 955.046 | |
|
IXN
Ishares Global ... |
103,93 | -1,30% | - | - | - | - | 105,11 | 103,92 | 105,62 | 105,30 | 783.216 | |
|
IXP
iShares S&P Glo... |
118,84 | -0,66% | - | - | - | - | 118,83 | 118,63 | 119,06 | 119,63 | 33.394 | |
|
IYC
iShares Dow Jon... |
97,68 | -1,99% | - | - | - | - | 99,24 | 97,62 | 99,49 | 99,67 | 465.152 | |
|
IYE
iShares Dow Jon... |
61,47 | 0,03% | - | - | - | - | 61,65 | 61,40 | 61,93 | 61,45 | 1.484.316 | |
|
IYF
iShares Dow Jon... |
116,32 | -0,87% | - | - | - | - | 116,99 | 116,24 | 117,78 | 117,34 | 933.352 | |
|
IYG
iShares Dow Jon... |
81,47 | -1,25% | - | - | - | - | 82,10 | 81,47 | 82,70 | 82,50 | 571.594 | |
|
IYH
iShares Dow Jon... |
61,37 | -1,56% | - | - | - | - | 61,98 | 61,29 | 61,98 | 62,34 | 1.056.914 | |
|
IYJ
iShares Dow Jon... |
148,37 | -1,38% | - | - | - | - | 149,56 | 148,36 | 150,69 | 150,44 | 2.005.814 | |
|
IYM
iShares Dow Jon... |
170,87 | -2,11% | - | - | - | - | 172,12 | 170,72 | 173,40 | 174,56 | 763.276 | |
|
IYR
iShares Dow Jon... |
96,83 | -1,57% | - | - | - | - | 98,03 | 96,80 | 98,08 | 98,37 | 3.295.439 | |
|
IYW
iShares Dow Jon... |
188,76 | -1,07% | - | - | - | - | 190,33 | 188,73 | 191,27 | 190,81 | 2.840.838 | |
|
IYZ
iShares Dow Jon... |
39,03 | -1,41% | - | - | - | - | 39,71 | 39,03 | 39,88 | 39,59 | 2.116.207 | |
|
KBE
SPDR KBW Bank ETF |
57,52 | -1,20% | - | - | - | - | 58,02 | 57,42 | 58,26 | 58,22 | 422.945 | |
|
KRE
SPDR KBW Region... |
62,64 | -1,28% | - | - | - | - | 63,20 | 62,46 | 63,48 | 63,45 | 1.225.329 | |
|
KXI
iShares S&P Glo... |
67,13 | -2,51% | - | - | - | - | 68,12 | 67,13 | 68,18 | 68,86 | 518.714 | |
|
MAGS
Roundhill Magni... |
60,22 | -1,49% | - | - | - | - | 60,80 | 60,11 | 61,14 | 61,13 | 2.047.299 | |
|
MOO
Market Vectors-... |
83,36 | -1,51% | - | - | - | - | 84,64 | 83,36 | 84,64 | 84,64 | 497.826 | |
|
NLR
Market Vectors-... |
135,95 | -2,57% | - | - | - | - | 137,84 | 135,88 | 138,72 | 139,54 | 1.894.463 | |
|
OIH
Vaneck Vectors ... |
383,03 | -0,67% | - | - | - | - | 384,28 | 381,81 | 389,28 | 385,63 | 4.375.735 | |
|
ONEQ
Fidelity Nasdaq... |
87,33 | -1,33% | - | - | - | - | 88,28 | 87,32 | 88,51 | 88,51 | 480.140 | |
|
PALL
Physical Pallad... |
135,02 | -7,43% | - | - | - | - | 138,94 | 135,02 | 141,79 | 145,85 | 8.821.262 | |
|
PBW
PowerShares Wil... |
32,09 | -2,02% | - | - | - | - | 32,56 | 32,08 | 32,82 | 32,75 | 1.373.869 | |
|
PPA
Invesco Aerospa... |
174,52 | -0,93% | - | - | - | - | 175,54 | 174,50 | 176,60 | 176,16 | 2.016.404 | |
|
PPH
HOLDRS-Pharmace... |
102,20 | -1,94% | - | - | - | - | 103,40 | 101,98 | 103,56 | 104,22 | 2.552.138 | |
|
PSQ
ProShares Short... |
31,43 | 1,45% | - | - | - | - | 31,10 | 31,01 | 31,43 | 30,98 | 1.056.299 | |
|
PSTL
PowerShares Glo... |
19,04 | -3,35% | - | - | - | - | 19,60 | 18,96 | 19,62 | 19,70 | 87.603 | |
|
QLD
ProShares Ultra... |
64,93 | -2,87% | - | - | - | - | 66,43 | 64,93 | 66,79 | 66,85 | 2.106.979 | |
|
QQQ
Powershares Qqq... |
594,90 | -1,39% | - | - | - | - | 601,49 | 594,56 | 603,16 | 603,31 | 8.573.104 | |
|
REET
iShares Global ... |
25,83 | -1,28% | - | - | - | - | 26,12 | 25,83 | 26,13 | 26,16 | 1.478.843 | |
|
RWR
SPDR Dow Jones ... |
104,08 | -1,36% | - | - | - | - | 105,20 | 104,08 | 105,43 | 105,52 | 584.721 | |
|
SCHD
Schwab US Divid... |
30,57 | -1,23% | - | - | - | - | 30,89 | 30,56 | 30,93 | 30,95 | 1.153.498 | |
|
SCO
ProShares Ultra... |
7,93 | -4,98% | - | - | - | - | 8,04 | 7,88 | 8,25 | 8,34 | 38.611 | |
|
SDS
ProShares Ultra... |
73,62 | 2,74% | - | - | - | - | 72,18 | 71,89 | 73,68 | 71,65 | 1.317.488 | |
|
SH
ProShares Short... |
37,53 | 1,41% | - | - | - | - | 37,16 | 37,08 | 37,54 | 37,01 | 1.574.796 | |
|
SHY
ISHARES 1-3 YEA... |
82,52 | -0,18% | - | - | - | - | 82,60 | 82,52 | 82,63 | 82,66 | 3.107.680 | |
|
SLV
iShares Silver ... |
68,74 | -4,07% | - | - | - | - | 69,51 | 68,66 | 70,55 | 71,66 | 2.054.914 | |
|
SMH
HOLDRS-Semicond... |
393,69 | -0,80% | - | - | - | - | 396,96 | 393,56 | 399,69 | 396,88 | 10.372.157 | |
|
SPY
Spdr Trust Seri... |
661,62 | -1,37% | - | - | - | - | 668,36 | 661,23 | 669,72 | 670,79 | 4.853.644 | |
|
SSO
ProShares Ultra... |
53,75 | -2,72% | - | - | - | - | 54,85 | 53,73 | 55,06 | 55,25 | 1.602.407 | |
|
TBT
ProShares Ultra... |
35,01 | 1,21% | - | - | - | - | 34,70 | 34,63 | 35,03 | 34,59 | 274.373 | |
|
UCO
ProShares Ultra... |
42,99 | 5,21% | - | - | - | - | 42,32 | 41,23 | 43,20 | 40,86 | 687.582 | |
|
UGL
ProShares Ultra... |
66,60 | -6,18% | - | - | - | - | 67,04 | 66,45 | 68,15 | 70,98 | 3.827.081 | |
|
USD
ProShares Ultra... |
52,36 | -1,69% | - | - | - | - | 53,32 | 52,36 | 53,91 | 53,26 | 1.434.978 | |
|
VDE
Vanguard Energy... |
165,26 | 0,08% | - | - | - | - | 165,70 | 164,97 | 166,44 | 165,13 | 4.171.493 | |
|
VEA
Vanguard Europe... |
64,27 | -1,74% | - | - | - | - | 65,11 | 64,24 | 65,23 | 65,41 | 3.788.138 | |
|
VEU
Vanguard FTSE A... |
75,37 | -1,68% | - | - | - | - | 76,22 | 75,31 | 76,46 | 76,65 | 2.418.011 | |
|
VGK
Vanguard Europe... |
82,27 | -1,95% | - | - | - | - | 83,53 | 82,19 | 83,58 | 83,90 | 4.623.869 | |
|
VGT
Vanguard Inform... |
719,97 | -1,02% | - | - | - | - | 726,21 | 719,97 | 730,38 | 727,40 | 6.085.144 | |
|
VHT
Vanguard Health... |
272,54 | -1,66% | - | - | - | - | 275,81 | 272,39 | 275,81 | 277,13 | 1.295.655 | |
|
VIS
Vanguard Indust... |
318,15 | -0,96% | - | - | - | - | 320,57 | 317,98 | 322,52 | 321,22 | 282.517 | |
|
VNQ
Vanguard Real E... |
91,95 | -1,49% | - | - | - | - | 92,97 | 91,92 | 93,04 | 93,34 | 2.808.092 | |
|
VOX
Vanguard Teleco... |
185,44 | -1,47% | - | - | - | - | 187,01 | 185,41 | 188,00 | 188,20 | 1.596.595 | |
|
VPL
Vanguard Pacifi... |
99,00 | -1,32% | - | - | - | - | 99,86 | 98,96 | 100,41 | 100,32 | 4.339.962 | |
|
VPU
Vanguard Utilit... |
201,59 | -0,75% | - | - | - | - | 202,80 | 201,59 | 203,16 | 203,11 | 4.567.425 | |
|
VT
Vanguard Total ... |
139,83 | -1,54% | - | - | - | - | 141,30 | 139,80 | 141,68 | 142,02 | 7.823.209 | |
|
VTI
Vanguard Total ... |
326,09 | -1,36% | - | - | - | - | 329,41 | 325,91 | 330,00 | 330,57 | 11.580.760 | |
|
VWO
Vanguard Emergi... |
54,21 | -1,91% | - | - | - | - | 54,88 | 54,21 | 55,06 | 55,26 | 1.114.563 | |
|
VXF
Vanguard Extend... |
206,28 | -1,23% | - | - | - | - | 207,81 | 206,28 | 208,77 | 208,85 | 1.962.135 | |
|
VXX
iPath® S&P 500 ... |
34,66 | 8,35% | - | - | - | - | 32,99 | 32,79 | 34,80 | 31,99 | 1.701.633 | |
|
XBI
SPDR S&P Biotec... |
121,09 | -2,50% | - | - | - | - | 123,20 | 121,07 | 123,35 | 124,19 | 5.940.191 | |
|
XHB
SPDR S&P Homebu... |
99,54 | -2,49% | - | - | - | - | 101,22 | 99,47 | 102,01 | 102,08 | 5.859.123 | |
|
XLB
The Materials S... |
48,50 | -2,07% | - | - | - | - | 49,18 | 48,48 | 49,28 | 49,52 | 144.612 | |
|
XLE
Energy Select S... |
58,45 | -0,10% | - | - | - | - | 58,74 | 58,44 | 58,97 | 58,51 | 3.169.393 | |
|
XLF
Financial Selec... |
48,97 | -1,20% | - | - | - | - | 49,37 | 48,93 | 49,71 | 49,56 | 1.812.146 | |
|
XLI
State Street In... |
165,17 | -0,80% | - | - | - | - | 166,17 | 165,08 | 167,17 | 166,50 | 2.075.196 | |
|
XLK
State Street Te... |
138,01 | -1,10% | - | - | - | - | 139,31 | 137,94 | 140,07 | 139,54 | 1.239.468 | |
|
XLP
State Street Co... |
82,65 | -2,43% | - | - | - | - | 84,01 | 82,60 | 84,03 | 84,70 | 4.093.985 | |
|
XLU
Utilities Selec... |
46,75 | -0,82% | - | - | - | - | 46,95 | 46,74 | 47,15 | 47,13 | 1.160.865 | |
|
XLV
State Street He... |
147,17 | -1,65% | - | - | - | - | 148,72 | 147,01 | 149,05 | 149,64 | 8.122.754 | |
|
XLY
State Street Co... |
110,57 | -2,31% | - | - | - | - | 112,50 | 110,44 | 112,99 | 113,18 | 1.255.023 | |
|
XME
SPDR S&P Metals... |
107,95 | -2,55% | - | - | - | - | 108,88 | 107,75 | 109,48 | 110,77 | 5.805.767 | |
|
XOP
SPDR S&P Oil & ... |
173,36 | 1,93% | - | - | - | - | 170,56 | 170,56 | 173,87 | 170,08 | 2.809.738 | |
|
XRT
SPDR S&P Retail... |
78,97 | -1,73% | - | - | - | - | 79,72 | 78,96 | 80,35 | 80,36 | 2.977.643 | |
|
XSD
SPDR S&P Semico... |
329,00 | -1,03% | - | - | - | - | 332,16 | 329,00 | 333,95 | 332,43 | 76.657 |