Merval:
2.848.878,20
0,35%
Bolsa:
118.842.110,00
0,19%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
151,51 | 1,59% | - | - | - | - | 150,22 | 149,58 | 151,55 | 149,14 | 410.895 | |
|
AGQ
ProShares Ultra... |
111,89 | 5,39% | - | - | - | - | 112,01 | 109,50 | 112,53 | 106,17 | 5.911.372 | |
|
AIA
iShares S&P Asi... |
124,38 | 2,08% | - | - | - | - | 123,11 | 122,22 | 124,38 | 121,85 | 532.222 | |
|
ARGT
Global X FTSE A... |
91,47 | 1,11% | - | - | - | - | 90,90 | 90,19 | 91,83 | 90,47 | 1.793.544 | |
|
ARKB
ARK 21Shares Bi... |
25,35 | 1,24% | - | - | - | - | 25,26 | 25,23 | 25,43 | 25,04 | 1.074.764 | |
|
ARKQ
Autonomous Tec... |
128,91 | 4,58% | - | - | - | - | 125,26 | 124,95 | 129,02 | 123,26 | 2.149.445 | |
|
BITB
Bitwise Bitcoin... |
41,52 | 1,32% | - | - | - | - | 41,34 | 41,31 | 41,64 | 40,98 | 1.296.462 | |
|
BTCO
Invesco Galaxy ... |
76,11 | 1,32% | - | - | - | - | 75,82 | 75,75 | 76,28 | 75,12 | 300.482 | |
|
DBC
PowerShares DB ... |
31,02 | -0,19% | - | - | - | - | 30,79 | 30,79 | 31,10 | 31,08 | 47.119 | |
|
ECH
iShares MSCI Ch... |
41,79 | 1,70% | - | - | - | - | 41,27 | 40,98 | 41,79 | 41,09 | 2.316.044 | |
|
EDV
Vanguard Extend... |
63,27 | -0,16% | - | - | - | - | 63,52 | 63,21 | 63,53 | 63,37 | 2.239.505 | |
|
EEM
Ishares Msci Em... |
63,90 | 1,93% | - | - | - | - | 63,24 | 62,88 | 63,93 | 62,69 | 3.503.062 | |
|
EFA
iShares MSCI EA... |
102,48 | 2,55% | - | - | - | - | 101,32 | 101,09 | 102,58 | 99,93 | 1.062.308 | |
|
EPI
WisdomTree Indi... |
43,48 | 0,81% | - | - | - | - | 43,19 | 43,12 | 43,49 | 43,13 | 1.366.359 | |
|
EPP
iShares MSCI Pa... |
55,69 | 2,84% | - | - | - | - | 55,16 | 55,07 | 55,71 | 54,15 | 747.583 | |
|
EWA
iShares MSCI Au... |
29,50 | 3,07% | - | - | - | - | 29,25 | 29,17 | 29,53 | 28,62 | 1.924.167 | |
|
EWC
iShares MSCI Ca... |
58,52 | 2,69% | - | - | - | - | 57,25 | 57,25 | 58,55 | 56,98 | 3.685.626 | |
|
EWD
iShares MSCI Sw... |
51,82 | 3,02% | - | - | - | - | 50,94 | 50,79 | 51,84 | 50,30 | 622.358 | |
|
EWG
iShares MSCI Ge... |
42,37 | 2,49% | - | - | - | - | 41,89 | 41,76 | 42,39 | 41,34 | 2.113.119 | |
|
EWH
iShares MSCI Ho... |
23,72 | 1,67% | - | - | - | - | 23,50 | 23,48 | 23,73 | 23,33 | 367.399 | |
|
EWI
iShares MSCI It... |
57,83 | 2,05% | - | - | - | - | 57,02 | 56,92 | 57,88 | 56,67 | 657.007 | |
|
EWJ
iShares MSCI Ja... |
89,20 | 2,75% | - | - | - | - | 88,35 | 87,92 | 89,30 | 86,81 | 2.291.063 | |
|
EWL
iShares MSCI Sw... |
61,55 | 2,91% | - | - | - | - | 60,78 | 60,68 | 61,56 | 59,81 | 2.961.355 | |
|
EWP
iShares MSCI Sp... |
56,62 | 2,00% | - | - | - | - | 55,74 | 55,74 | 56,73 | 55,51 | 214.986 | |
|
EWQ
iShares MSCI Fr... |
45,37 | 1,92% | - | - | - | - | 44,93 | 44,73 | 45,41 | 44,51 | 926.399 | |
|
EWS
iShares MSCI Si... |
28,99 | 2,80% | - | - | - | - | 28,73 | 28,65 | 29,00 | 28,20 | 886.572 | |
|
EWT
iShares MSCI Ta... |
89,74 | 2,92% | - | - | - | - | 88,85 | 88,19 | 89,83 | 87,19 | 3.870.845 | |
|
EWU
iShares MSCI Un... |
47,24 | 2,71% | - | - | - | - | 46,75 | 46,74 | 47,26 | 45,99 | 2.027.893 | |
|
EWW
iShares MSCI Me... |
76,48 | 1,43% | - | - | - | - | 75,68 | 75,35 | 76,51 | 75,40 | 3.977.036 | |
|
EWY
iShares MSCI So... |
159,88 | 3,85% | - | - | - | - | 157,85 | 155,39 | 160,05 | 153,96 | 6.292.877 | |
|
EWZ
Ishares Msci Br... |
39,74 | 2,81% | - | - | - | - | 39,11 | 39,02 | 39,76 | 38,65 | 941.998 | |
|
EZA
iShares MSCI So... |
68,16 | 2,53% | - | - | - | - | 67,85 | 67,44 | 68,16 | 66,48 | 362.611 | |
|
EZU
iShares MSCI EM... |
66,70 | 2,36% | - | - | - | - | 65,88 | 65,64 | 66,74 | 65,16 | 1.676.971 | |
|
FBT
First Trust Ame... |
204,72 | 2,03% | - | - | - | - | 201,85 | 201,85 | 205,26 | 200,65 | 1.556.858 | |
|
FBTC
Fidelity Wise O... |
66,57 | 1,31% | - | - | - | - | 66,30 | 66,22 | 66,78 | 65,71 | 1.741.804 | |
|
FDN
First Trust Dow... |
263,85 | 0,59% | - | - | - | - | 263,92 | 257,61 | 263,92 | 262,29 | 4.488.616 | |
|
FEZ
SPDR DJ Euro St... |
66,11 | 2,46% | - | - | - | - | 65,21 | 64,97 | 66,17 | 64,52 | 3.620.712 | |
|
FXI
iShares FTSE/Xi... |
36,72 | 1,03% | - | - | - | - | 36,33 | 36,25 | 36,75 | 36,34 | 645.560 | |
|
FXU
First Trust Uti... |
49,75 | 1,29% | - | - | - | - | 49,22 | 49,22 | 50,06 | 49,11 | 157.294 | |
|
GLD
SPDR Gold Trust |
423,82 | 1,53% | - | - | - | - | 425,34 | 422,74 | 425,46 | 417,41 | 19.051.756 | |
|
GSG
iShares S&P GSC... |
34,33 | -0,67% | - | - | - | - | 34,12 | 34,04 | 34,42 | 34,56 | 974.457 | |
|
HHH
HOLDRS-Internet |
61,48 | -1,16% | - | - | - | - | 62,30 | 61,41 | 62,39 | 62,20 | 715.443 | |
|
IBB
iShares Nasdaq ... |
168,59 | 1,94% | - | - | - | - | 166,23 | 165,98 | 169,00 | 165,38 | 1.031.234 | |
|
IBIT
iShares Bitcoin... |
43,34 | 1,38% | - | - | - | - | 43,15 | 43,10 | 43,47 | 42,75 | 2.690.114 | |
|
ICF
iShares Cohen &... |
67,69 | 1,48% | - | - | - | - | 66,54 | 66,54 | 67,74 | 66,70 | 637.234 | |
|
ICLN
iShares S&P Glo... |
20,72 | 1,92% | - | - | - | - | 20,60 | 20,21 | 20,78 | 20,33 | 122.352 | |
|
IDU
iShares Dow Jon... |
118,07 | 2,20% | - | - | - | - | 116,01 | 116,01 | 118,29 | 115,53 | 42.623 | |
|
IEV
iShares S&P Eur... |
71,88 | 2,66% | - | - | - | - | 70,98 | 70,89 | 71,95 | 70,02 | 744.749 | |
|
IEZ
iShares Dow Jon... |
32,14 | 0,48% | - | - | - | - | 31,63 | 31,63 | 32,31 | 31,98 | 1.845.320 | |
|
IGE
iShares S&P Nor... |
62,31 | 1,35% | - | - | - | - | 61,44 | 61,16 | 62,31 | 61,48 | 1.915.783 | |
|
IGF
iShares S&P Glo... |
68,42 | 2,83% | - | - | - | - | 67,22 | 67,06 | 68,44 | 66,54 | 1.198.924 | |
|
IGM
iShares S Techn... |
142,95 | 1,14% | - | - | - | - | 142,25 | 139,98 | 142,95 | 141,34 | 5.242.548 | |
|
IGV
iShares S&P Nor... |
84,04 | -0,54% | - | - | - | - | 83,90 | 82,18 | 84,05 | 84,50 | 5.479.576 | |
|
IHI
Ishares Us Medi... |
50,96 | 1,25% | - | - | - | - | 50,41 | 50,19 | 51,07 | 50,33 | 1.797.665 | |
|
ILF
iShares Latin A... |
36,46 | 2,23% | - | - | - | - | 35,99 | 35,87 | 36,46 | 35,66 | 1.347.158 | |
|
ITA
Ishares Dow Jon... |
218,17 | 2,36% | - | - | - | - | 214,01 | 213,96 | 218,44 | 213,14 | 4.489.502 | |
|
ITB
iShares Dow Jon... |
96,60 | 1,57% | - | - | - | - | 95,53 | 95,46 | 96,80 | 95,11 | 4.804.015 | |
|
IWB
iShares Russell... |
393,14 | 1,10% | - | - | - | - | 390,12 | 388,37 | 393,23 | 388,87 | 3.617.281 | |
|
IWM
Ishares Russell... |
277,94 | 2,15% | - | - | - | - | 273,13 | 272,44 | 277,95 | 272,08 | 14.856.449 | |
|
IWV
iShares Russell... |
408,75 | 1,18% | - | - | - | - | 405,36 | 403,63 | 408,75 | 404,00 | 2.163.105 | |
|
IXC
iShares S&P Glo... |
56,72 | 1,24% | - | - | - | - | 55,64 | 55,29 | 56,82 | 56,02 | 1.006.067 | |
|
IXG
iShares S&P Glo... |
121,45 | 1,23% | - | - | - | - | 119,89 | 119,89 | 121,45 | 119,97 | 46.151 | |
|
IXJ
iShares S&P Glo... |
93,01 | 2,49% | - | - | - | - | 91,55 | 91,55 | 93,09 | 90,75 | 592.846 | |
|
IXN
Ishares Global ... |
120,36 | 0,84% | - | - | - | - | 120,26 | 118,18 | 120,36 | 119,35 | 645.344 | |
|
IXP
iShares S&P Glo... |
123,33 | 1,87% | - | - | - | - | 122,10 | 121,35 | 123,33 | 121,07 | 140.350 | |
|
IYC
iShares Dow Jon... |
102,90 | 1,36% | - | - | - | - | 102,25 | 101,59 | 102,90 | 101,52 | 32.928 | |
|
IYE
iShares Dow Jon... |
63,08 | 0,80% | - | - | - | - | 61,75 | 61,45 | 63,34 | 62,58 | 2.340.331 | |
|
IYF
iShares Dow Jon... |
124,40 | 1,00% | - | - | - | - | 122,40 | 122,40 | 124,49 | 123,17 | 284.503 | |
|
IYG
iShares Dow Jon... |
88,18 | 0,69% | - | - | - | - | 86,89 | 86,78 | 88,25 | 87,58 | 152.551 | |
|
IYH
iShares Dow Jon... |
61,38 | 2,33% | - | - | - | - | 60,34 | 60,34 | 61,45 | 59,98 | 1.521.856 | |
|
IYJ
iShares Dow Jon... |
158,50 | 1,84% | - | - | - | - | 156,27 | 156,18 | 158,61 | 155,63 | 2.498.277 | |
|
IYM
iShares Dow Jon... |
181,83 | 1,54% | - | - | - | - | 179,70 | 179,70 | 181,83 | 179,06 | 53.093 | |
|
IYR
iShares Dow Jon... |
102,39 | 1,48% | - | - | - | - | 100,85 | 100,74 | 102,47 | 100,90 | 3.068.628 | |
|
IYW
iShares Dow Jon... |
218,32 | 1,10% | - | - | - | - | 217,90 | 213,99 | 218,59 | 215,94 | 9.637.081 | |
|
IYZ
iShares Dow Jon... |
42,24 | 3,29% | - | - | - | - | 41,10 | 41,10 | 42,26 | 40,89 | 1.148.539 | |
|
KBE
SPDR KBW Bank ETF |
64,48 | 1,36% | - | - | - | - | 63,19 | 62,90 | 64,57 | 63,61 | 1.903.495 | |
|
KRE
SPDR KBW Region... |
70,13 | 1,59% | - | - | - | - | 68,63 | 68,36 | 70,26 | 69,03 | 2.174.997 | |
|
KXI
iShares S&P Glo... |
68,84 | 2,20% | - | - | - | - | 67,72 | 67,72 | 68,85 | 67,35 | 67.871 | |
|
MAGS
Roundhill Magni... |
66,48 | -0,16% | - | - | - | - | 66,71 | 64,89 | 66,82 | 66,58 | 3.359.779 | |
|
MOO
Market Vectors-... |
83,98 | 2,55% | - | - | - | - | 82,42 | 82,41 | 84,02 | 81,89 | 2.839.700 | |
|
NLR
Market Vectors-... |
145,19 | 5,55% | - | - | - | - | 138,97 | 138,40 | 145,54 | 137,56 | 2.809.717 | |
|
OIH
Vaneck Vectors ... |
448,02 | 0,50% | - | - | - | - | 439,68 | 438,15 | 450,35 | 445,78 | 20.696.501 | |
|
ONEQ
Fidelity Nasdaq... |
98,03 | 0,99% | - | - | - | - | 97,64 | 96,41 | 98,03 | 97,06 | 250.748 | |
|
PALL
Physical Pallad... |
138,65 | 5,04% | - | - | - | - | 134,49 | 133,56 | 139,67 | 132,00 | 2.570.571 | |
|
PBW
PowerShares Wil... |
38,05 | 4,16% | - | - | - | - | 36,76 | 36,70 | 38,13 | 36,53 | 840.601 | |
|
PPA
Invesco Aerospa... |
167,07 | 2,16% | - | - | - | - | 164,52 | 164,52 | 167,07 | 163,53 | 1.559.766 | |
|
PPH
HOLDRS-Pharmace... |
102,15 | 3,32% | - | - | - | - | 100,36 | 100,36 | 102,31 | 98,87 | 1.788.034 | |
|
PSQ
ProShares Short... |
27,88 | -0,96% | - | - | - | - | 27,98 | 27,88 | 28,32 | 28,15 | 1.701.962 | |
|
PSTL
PowerShares Glo... |
21,74 | 2,55% | - | - | - | - | 21,44 | 21,38 | 22,00 | 21,20 | 97.873 | |
|
QLD
ProShares Ultra... |
81,19 | 1,95% | - | - | - | - | 80,54 | 78,65 | 81,20 | 79,64 | 4.737.842 | |
|
QQQ
Powershares Qqq... |
668,13 | 0,99% | - | - | - | - | 665,35 | 657,56 | 668,26 | 661,57 | 9.973.845 | |
|
REET
iShares Global ... |
27,28 | 1,66% | - | - | - | - | 26,86 | 26,86 | 27,30 | 26,83 | 1.101.610 | |
|
RWR
SPDR Dow Jones ... |
109,44 | 1,10% | - | - | - | - | 107,79 | 107,79 | 109,52 | 108,25 | 1.836.403 | |
|
SCHD
Schwab US Divid... |
32,02 | 1,81% | - | - | - | - | 31,48 | 31,40 | 32,05 | 31,45 | 30.323 | |
|
SCO
ProShares Ultra... |
6,61 | 0,76% | - | - | - | - | 6,74 | 6,55 | 6,75 | 6,56 | 201.922 | |
|
SDS
ProShares Ultra... |
61,75 | -2,08% | - | - | - | - | 62,54 | 61,70 | 63,28 | 63,06 | 139.370 | |
|
SH
ProShares Short... |
34,41 | -1,06% | - | - | - | - | 34,63 | 34,41 | 34,83 | 34,78 | 1.715.855 | |
|
SHY
ISHARES 1-3 YEA... |
82,48 | 0,10% | - | - | - | - | 82,47 | 82,45 | 82,49 | 82,39 | 2.641.097 | |
|
SLV
iShares Silver ... |
66,59 | 2,69% | - | - | - | - | 66,70 | 65,88 | 66,81 | 64,84 | 1.803.654 | |
|
SMH
HOLDRS-Semicond... |
505,70 | 1,23% | - | - | - | - | 504,71 | 495,02 | 507,79 | 499,58 | 29.283.064 | |
|
SPY
Spdr Trust Seri... |
719,30 | 1,08% | - | - | - | - | 714,63 | 710,45 | 719,43 | 711,58 | 37.159.038 | |
|
SSO
ProShares Ultra... |
63,12 | 2,14% | - | - | - | - | 62,31 | 61,57 | 63,12 | 61,79 | 354.328 | |
|
TBT
ProShares Ultra... |
35,79 | -0,26% | - | - | - | - | 35,69 | 35,69 | 35,92 | 35,88 | 812.212 | |
|
UCO
ProShares Ultra... |
47,60 | -0,64% | - | - | - | - | 46,56 | 46,53 | 47,98 | 47,90 | 3.080.206 | |
|
UGL
ProShares Ultra... |
59,19 | 3,06% | - | - | - | - | 59,59 | 58,88 | 59,61 | 57,43 | 490.744 | |
|
USD
ProShares Ultra... |
77,78 | -1,43% | - | - | - | - | 80,36 | 74,94 | 80,36 | 78,91 | 1.823.552 | |
|
VDE
Vanguard Energy... |
169,13 | 0,59% | - | - | - | - | 165,85 | 164,90 | 169,90 | 168,13 | 2.073.365 | |
|
VEA
Vanguard Europe... |
68,89 | 2,69% | - | - | - | - | 68,04 | 67,90 | 68,94 | 67,08 | 4.482.278 | |
|
VEU
Vanguard FTSE A... |
80,99 | 2,35% | - | - | - | - | 80,10 | 79,86 | 81,05 | 79,13 | 402.763 | |
|
VGK
Vanguard Europe... |
87,33 | 2,57% | - | - | - | - | 86,43 | 86,07 | 87,39 | 85,14 | 1.315.726 | |
|
VGT
Vanguard Inform... |
103,35 | 0,21% | - | - | - | - | 103,40 | 101,58 | 103,60 | 103,13 | 4.841.121 | |
|
VHT
Vanguard Health... |
272,83 | 2,26% | - | - | - | - | 268,35 | 268,34 | 272,92 | 266,80 | 784.113 | |
|
VIS
Vanguard Indust... |
338,72 | 2,39% | - | - | - | - | 333,39 | 333,39 | 339,33 | 330,82 | 152.424 | |
|
VNQ
Vanguard Real E... |
96,14 | 1,31% | - | - | - | - | 94,68 | 94,55 | 96,18 | 94,90 | 5.054.080 | |
|
VOX
Vanguard Teleco... |
196,90 | 1,18% | - | - | - | - | 194,34 | 192,96 | 197,02 | 194,60 | 1.396.612 | |
|
VPL
Vanguard Pacifi... |
107,32 | 2,86% | - | - | - | - | 106,09 | 105,67 | 107,32 | 104,34 | 5.281.217 | |
|
VPU
Vanguard Utilit... |
202,17 | 2,31% | - | - | - | - | 198,46 | 198,46 | 202,49 | 197,60 | 3.178.315 | |
|
VT
Vanguard Total ... |
151,27 | 1,56% | - | - | - | - | 149,84 | 149,40 | 151,33 | 148,94 | 1.029.695 | |
|
VTI
Vanguard Total ... |
354,48 | 1,22% | - | - | - | - | 351,55 | 350,02 | 354,53 | 350,21 | 2.660.372 | |
|
VWO
Vanguard Emergi... |
58,93 | 1,45% | - | - | - | - | 58,38 | 58,17 | 58,94 | 58,08 | 2.468.133 | |
|
VXF
Vanguard Extend... |
226,21 | 1,88% | - | - | - | - | 223,09 | 222,50 | 226,21 | 222,03 | 641.079 | |
|
VXX
iPath® S&P 500 ... |
28,25 | -2,65% | - | - | - | - | 28,67 | 28,17 | 29,08 | 29,02 | 1.308.851 | |
|
XBI
SPDR S&P Biotec... |
131,23 | 1,81% | - | - | - | - | 129,79 | 129,32 | 131,84 | 128,90 | 4.535.440 | |
|
XHB
SPDR S&P Homebu... |
106,16 | 2,04% | - | - | - | - | 104,37 | 104,37 | 106,22 | 104,04 | 6.225.859 | |
|
XLB
The Materials S... |
51,67 | 1,38% | - | - | - | - | 50,92 | 50,80 | 51,71 | 50,96 | 27.692 | |
|
XLE
Energy Select S... |
59,50 | 0,80% | - | - | - | - | 58,20 | 57,94 | 59,76 | 59,03 | 3.483.071 | |
|
XLF
Financial Selec... |
52,21 | 0,55% | - | - | - | - | 51,51 | 51,20 | 52,23 | 51,92 | 1.168.661 | |
|
XLI
State Street In... |
174,44 | 2,65% | - | - | - | - | 171,49 | 171,14 | 174,47 | 169,93 | 3.800.175 | |
|
XLK
State Street Te... |
159,65 | 0,34% | - | - | - | - | 159,65 | 156,88 | 159,71 | 159,11 | 4.106.358 | |
|
XLP
State Street Co... |
84,29 | 1,65% | - | - | - | - | 83,29 | 83,18 | 84,41 | 82,92 | 3.051.972 | |
|
XLU
Utilities Selec... |
46,76 | 2,36% | - | - | - | - | 45,85 | 45,85 | 46,82 | 45,68 | 291.689 | |
|
XLV
State Street He... |
145,98 | 2,20% | - | - | - | - | 143,68 | 143,66 | 146,29 | 142,84 | 3.751.248 | |
|
XLY
State Street Co... |
118,63 | 1,53% | - | - | - | - | 118,50 | 116,43 | 118,67 | 116,84 | 2.101.412 | |
|
XME
SPDR S&P Metals... |
118,81 | 3,66% | - | - | - | - | 115,85 | 115,59 | 118,98 | 114,61 | 963.549 | |
|
XOP
SPDR S&P Oil & ... |
177,22 | -0,28% | - | - | - | - | 174,15 | 172,88 | 178,50 | 177,72 | 3.270.241 | |
|
XRT
SPDR S&P Retail... |
86,15 | 2,79% | - | - | - | - | 84,28 | 84,16 | 86,25 | 83,81 | 1.261.839 | |
|
XSD
SPDR S&P Semico... |
485,39 | 4,34% | - | - | - | - | 474,90 | 467,41 | 485,94 | 465,20 | 2.725.950 |