Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	154,00	-0,90%	-	-	-	-	155,47	153,69	155,61	155,40	9.614.990
AGQ ProShares Ultra...	128,81	4,49%	-	-	-	-	134,48	126,95	138,09	123,28	7.181.673
AIA iShares S&P Asi...	133,60	-1,43%	-	-	-	-	135,56	133,03	135,56	135,54	524.246
ARGT Global X FTSE A...	92,67	-1,38%	-	-	-	-	93,72	92,28	94,17	93,97	395.330
ARKB ARK 21Shares Bi...	26,58	-1,66%	-	-	-	-	26,87	26,37	26,87	27,03	119.158
ARKQ Autonomous Tec...	130,28	-2,75%	-	-	-	-	134,07	129,41	134,07	133,97	2.770.534
BITB Bitwise Bitcoin...	43,50	-1,64%	-	-	-	-	43,96	43,18	43,97	44,22	2.669.984
BTCO Invesco Galaxy ...	79,68	-1,74%	-	-	-	-	80,58	79,10	80,59	81,09	1.155.527
DBC PowerShares DB ...	30,28	0,23%	-	-	-	-	29,74	29,57	30,37	30,21	288.780
ECH iShares MSCI Ch...	41,86	-0,45%	-	-	-	-	42,31	41,71	42,87	42,05	1.861.807
EDV Vanguard Extend...	63,65	-0,73%	-	-	-	-	64,25	63,56	64,25	64,11	1.504.631
EEM Ishares Msci Em...	66,73	-1,13%	-	-	-	-	67,67	66,48	67,67	67,49	2.172.766
EFA iShares MSCI EA...	103,10	-1,64%	-	-	-	-	104,82	102,82	104,86	104,81	567.229
EPI WisdomTree Indi...	43,68	-0,46%	-	-	-	-	44,13	43,64	44,17	43,88	1.526.703
EPP iShares MSCI Pa...	56,04	-1,50%	-	-	-	-	56,85	55,89	56,87	56,89	2.256.305
EWA iShares MSCI Au...	29,57	-1,83%	-	-	-	-	30,09	29,50	30,09	30,12	1.744.453
EWC iShares MSCI Ca...	57,91	-0,52%	-	-	-	-	58,45	57,72	58,47	58,21	3.495.783
EWD iShares MSCI Sw...	51,31	-2,49%	-	-	-	-	52,74	51,14	52,74	52,62	262.245
EWG iShares MSCI Ge...	42,62	-1,97%	-	-	-	-	43,36	42,52	43,44	43,47	1.821.365
EWH iShares MSCI Ho...	24,32	-0,29%	-	-	-	-	24,58	24,28	24,66	24,39	76.900
EWI iShares MSCI It...	58,47	-1,91%	-	-	-	-	59,40	58,25	59,40	59,61	1.719.544
EWJ iShares MSCI Ja...	91,12	-0,61%	-	-	-	-	91,78	90,80	91,97	91,68	5.961.982
EWL iShares MSCI Sw...	61,25	-2,00%	-	-	-	-	62,35	61,08	62,68	62,50	1.889.011
EWP iShares MSCI Sp...	56,90	-1,32%	-	-	-	-	57,51	56,76	57,83	57,66	237.387
EWQ iShares MSCI Fr...	45,63	-2,33%	-	-	-	-	46,55	45,51	46,60	46,72	975.067
EWS iShares MSCI Si...	28,69	-1,48%	-	-	-	-	28,99	28,63	28,99	29,12	674.731
EWT iShares MSCI Ta...	94,49	-0,38%	-	-	-	-	95,37	94,14	95,41	94,85	1.918.525
EWU iShares MSCI Un...	46,41	-2,18%	-	-	-	-	47,20	46,31	47,30	47,44	333.327
EWW iShares MSCI Me...	79,67	0,18%	-	-	-	-	79,57	79,03	80,63	79,52	3.997.271
EWY iShares MSCI So...	177,22	-2,62%	-	-	-	-	181,30	176,32	181,89	181,98	6.193.130
EWZ Ishares Msci Br...	38,87	-2,59%	-	-	-	-	39,48	38,75	39,52	39,90	1.733.301
EZA iShares MSCI So...	71,18	-1,07%	-	-	-	-	73,08	71,04	73,31	71,95	509.364
EZU iShares MSCI EM...	67,30	-2,07%	-	-	-	-	68,73	67,14	68,86	68,72	3.446.433
FBT First Trust Ame...	210,39	-1,73%	-	-	-	-	212,34	208,70	212,59	214,10	85.629
FBTC Fidelity Wise O...	69,75	-1,65%	-	-	-	-	70,48	69,18	70,51	70,92	254.518
FDN First Trust Dow...	269,79	1,10%	-	-	-	-	270,71	268,09	272,00	266,86	5.874.407
FEZ SPDR DJ Euro St...	66,58	-2,05%	-	-	-	-	68,06	66,39	68,06	67,97	2.005.789
FXI iShares FTSE/Xi...	37,25	-0,65%	-	-	-	-	37,56	37,13	37,59	37,49	2.094.547
FXU First Trust Uti...	47,86	-1,00%	-	-	-	-	48,29	47,69	48,29	48,34	299.859
GLD SPDR Gold Trust	432,28	0,31%	-	-	-	-	435,61	430,25	437,42	430,96	20.598.142
GSG iShares S&P GSC...	32,92	0,24%	-	-	-	-	32,10	31,86	33,05	32,84	339.636
HHH HOLDRS-Internet	64,38	0,41%	-	-	-	-	64,49	64,19	65,00	64,12	1.731.307
IBB iShares Nasdaq ...	169,84	-2,32%	-	-	-	-	172,83	168,81	173,45	173,87	10.334.085
IBIT iShares Bitcoin...	45,40	-1,72%	-	-	-	-	45,87	45,02	45,88	46,19	439.287
ICF iShares Cohen &...	67,68	-0,85%	-	-	-	-	68,28	67,37	68,28	68,26	1.269.609
ICLN iShares S&P Glo...	20,67	-3,05%	-	-	-	-	21,37	20,61	21,38	21,32	806.523
IDU iShares Dow Jon...	113,87	-1,23%	-	-	-	-	115,11	113,67	115,11	115,28	117.395
IEV iShares S&P Eur...	71,90	-2,00%	-	-	-	-	73,29	71,78	73,29	73,37	367.769
IEZ iShares Dow Jon...	30,15	-3,37%	-	-	-	-	30,82	29,72	30,82	31,20	316.274
IGE iShares S&P Nor...	60,23	-1,49%	-	-	-	-	60,72	60,18	60,73	61,14	1.587.542
IGF iShares S&P Glo...	67,20	-1,11%	-	-	-	-	67,79	67,04	67,79	67,95	1.289.942
IGM iShares S Techn...	150,31	-0,38%	-	-	-	-	151,29	149,48	152,19	150,89	1.379.545
IGV iShares S&P Nor...	90,90	3,51%	-	-	-	-	90,01	89,92	91,98	87,82	362.055
IHI Ishares Us Medi...	50,06	0,70%	-	-	-	-	49,94	49,90	50,73	49,71	184.071
ILF iShares Latin A...	36,29	-1,83%	-	-	-	-	36,77	36,11	36,80	36,96	2.171.331
ITA Ishares Dow Jon...	222,41	-0,45%	-	-	-	-	225,25	221,40	226,36	223,42	13.692.449
ITB iShares Dow Jon...	92,95	-2,49%	-	-	-	-	95,23	92,89	96,26	95,32	3.459.506
IWB iShares Russell...	399,24	-0,43%	-	-	-	-	401,61	398,51	402,01	400,98	4.742.572
IWM Ishares Russell...	282,03	-1,66%	-	-	-	-	287,53	281,15	287,58	286,80	9.425.161
IWV iShares Russell...	415,02	-0,41%	-	-	-	-	418,03	414,21	418,03	416,74	1.470.831
IXC iShares S&P Glo...	53,40	-1,95%	-	-	-	-	53,47	52,78	53,51	54,46	1.829.644
IXG iShares S&P Glo...	121,27	-0,99%	-	-	-	-	122,11	120,85	122,28	122,48	109.507
IXJ iShares S&P Glo...	91,89	-1,04%	-	-	-	-	92,65	91,81	92,95	92,86	496.757
IXN Ishares Global ...	128,32	-0,43%	-	-	-	-	129,06	127,50	130,15	128,88	934.170
IXP iShares S&P Glo...	124,85	-0,38%	-	-	-	-	125,65	124,81	125,85	125,33	368.557
IYC iShares Dow Jon...	102,95	-0,32%	-	-	-	-	103,43	102,62	103,77	103,28	426.522
IYE iShares Dow Jon...	59,43	-1,87%	-	-	-	-	59,40	58,61	59,61	60,56	1.719.072
IYF iShares Dow Jon...	123,10	-0,91%	-	-	-	-	123,99	122,85	124,43	124,23	398.844
IYG iShares Dow Jon...	87,15	-0,75%	-	-	-	-	87,73	86,99	88,17	87,81	84.971
IYH iShares Dow Jon...	60,88	-0,94%	-	-	-	-	61,29	60,81	61,51	61,46	576.777
IYJ iShares Dow Jon...	157,63	-1,12%	-	-	-	-	160,46	157,38	160,46	159,41	1.087.332
IYM iShares Dow Jon...	183,35	-1,49%	-	-	-	-	187,78	183,22	187,78	186,13	101.943
IYR iShares Dow Jon...	102,58	-0,68%	-	-	-	-	103,00	102,04	103,32	103,28	3.097.252
IYW iShares Dow Jon...	232,16	0,02%	-	-	-	-	232,93	230,96	234,84	232,12	12.340.000
IYZ iShares Dow Jon...	41,10	-2,32%	-	-	-	-	42,03	40,95	42,03	42,07	170.010
KBE SPDR KBW Bank ETF	64,09	-0,97%	-	-	-	-	64,79	64,00	65,11	64,72	3.763.493
KRE SPDR KBW Region...	69,97	-1,05%	-	-	-	-	70,80	69,87	71,10	70,71	3.843.807
KXI iShares S&P Glo...	68,59	-0,65%	-	-	-	-	68,73	68,21	68,74	69,04	45.750
MAGS Roundhill Magni...	68,85	0,57%	-	-	-	-	68,98	68,69	69,49	68,46	466.941
MOO Market Vectors-...	81,69	-3,02%	-	-	-	-	82,89	81,59	82,94	84,23	2.640.956
NLR Market Vectors-...	144,38	-3,26%	-	-	-	-	148,45	143,31	149,30	149,25	5.048.391
OIH Vaneck Vectors ...	418,33	-3,30%	-	-	-	-	426,58	412,02	426,92	432,59	18.565.067
ONEQ Fidelity Nasdaq...	101,31	-0,35%	-	-	-	-	102,00	101,28	102,47	101,67	771.476
PALL Physical Pallad...	135,38	-3,17%	-	-	-	-	138,85	134,76	139,28	139,81	1.103.347
PBW PowerShares Wil...	39,38	-1,75%	-	-	-	-	40,53	39,09	40,67	40,08	133.813
PPA Invesco Aerospa...	166,54	-1,10%	-	-	-	-	169,48	165,90	170,00	168,40	1.263.372
PPH HOLDRS-Pharmace...	100,89	-1,31%	-	-	-	-	101,68	100,39	101,80	102,23	340.504
PSQ ProShares Short...	26,82	0,15%	-	-	-	-	26,75	26,57	26,93	26,78	123.560
PSTL PowerShares Glo...	22,72	-2,07%	-	-	-	-	23,49	22,64	23,49	23,20	241.127
QLD ProShares Ultra...	87,65	-0,23%	-	-	-	-	88,08	86,89	89,27	87,85	3.705.053
QQQ Powershares Qqq...	694,69	-0,16%	-	-	-	-	696,58	691,77	701,24	695,77	21.812.571
REET iShares Global ...	27,34	-0,89%	-	-	-	-	27,63	27,28	27,63	27,58	1.027.222
RWR SPDR Dow Jones ...	110,05	-0,61%	-	-	-	-	110,46	109,35	110,63	110,73	871.266
SCHD Schwab US Divid...	31,56	-0,32%	-	-	-	-	31,51	31,27	31,70	31,66	1.066.917
SCO ProShares Ultra...	6,99	-1,55%	-	-	-	-	7,43	6,91	7,52	7,10	361.551
SDS ProShares Ultra...	59,77	0,67%	-	-	-	-	59,17	58,99	60,02	59,37	133.945
SH ProShares Short...	33,88	0,39%	-	-	-	-	33,71	33,65	33,94	33,75	621.258
SHY ISHARES 1-3 YEA...	82,24	-0,07%	-	-	-	-	82,36	82,22	82,36	82,30	2.088.156
SLV iShares Silver ...	71,70	2,24%	-	-	-	-	73,28	71,16	74,33	70,13	4.281.279
SMH HOLDRS-Semicond...	540,98	-1,60%	-	-	-	-	545,77	535,92	549,70	549,76	28.145.025
SPY Spdr Trust Seri...	731,16	-0,36%	-	-	-	-	735,05	729,75	736,13	733,83	14.763.583
SSO ProShares Ultra...	65,15	-0,71%	-	-	-	-	65,83	64,88	66,00	65,61	854.637
TBT ProShares Ultra...	35,63	0,96%	-	-	-	-	35,12	35,12	35,71	35,29	290.812
UCO ProShares Ultra...	43,89	1,43%	-	-	-	-	41,18	40,67	44,36	43,27	2.734.171
UGL ProShares Ultra...	61,40	0,62%	-	-	-	-	62,36	60,86	62,87	61,02	3.240.508
USD ProShares Ultra...	87,67	-1,11%	-	-	-	-	87,96	86,00	90,87	88,65	3.044.341
VDE Vanguard Energy...	159,38	-1,88%	-	-	-	-	159,35	156,97	159,82	162,43	7.889.310
VEA Vanguard Europe...	69,80	-1,51%	-	-	-	-	71,01	69,62	71,12	70,87	1.325.572
VEU Vanguard FTSE A...	82,38	-1,29%	-	-	-	-	83,80	82,17	83,80	83,46	653.191
VGK Vanguard Europe...	87,38	-2,07%	-	-	-	-	89,12	87,21	89,17	89,23	3.901.342
VGT Vanguard Inform...	109,49	-0,06%	-	-	-	-	110,00	108,99	110,97	109,56	3.284.809
VHT Vanguard Health...	270,77	-0,85%	-	-	-	-	272,37	270,17	273,70	273,10	411.300
VIS Vanguard Indust...	339,22	-1,78%	-	-	-	-	346,73	338,27	347,09	345,38	382.640
VNQ Vanguard Real E...	96,46	-0,65%	-	-	-	-	96,81	95,97	97,14	97,09	6.301.539
VOX Vanguard Teleco...	197,71	-0,31%	-	-	-	-	198,88	197,53	199,47	198,33	1.246.364
VPL Vanguard Pacifi...	111,28	-1,15%	-	-	-	-	112,78	110,90	112,90	112,58	1.648.391
VPU Vanguard Utilit...	195,55	-1,26%	-	-	-	-	197,90	195,11	197,90	198,05	1.120.697
VT Vanguard Total ...	153,74	-0,85%	-	-	-	-	155,27	153,45	155,31	155,06	6.850.193
VTI Vanguard Total ...	360,05	-0,50%	-	-	-	-	362,62	359,38	362,72	361,86	11.006.729
VWO Vanguard Emergi...	60,34	-0,68%	-	-	-	-	60,99	60,16	61,03	60,75	932.598
VXF Vanguard Extend...	228,42	-1,69%	-	-	-	-	232,93	228,26	233,48	232,34	465.292
VXX iPath® S&P 500 ...	27,86	-0,75%	-	-	-	-	27,86	27,77	28,30	28,07	1.304.127
XBI SPDR S&P Biotec...	133,52	-3,02%	-	-	-	-	136,80	131,96	137,17	137,68	8.351.676
XHB SPDR S&P Homebu...	102,62	-2,96%	-	-	-	-	105,99	102,48	106,76	105,75	6.149.811
XLB The Materials S...	51,49	-1,76%	-	-	-	-	52,60	51,45	52,77	52,41	2.758.834
XLE Energy Select S...	55,96	-1,83%	-	-	-	-	55,87	55,13	56,15	57,00	1.105.503
XLF Financial Selec...	51,53	-0,61%	-	-	-	-	51,78	51,42	52,08	51,84	1.544.462
XLI State Street In...	173,96	-1,65%	-	-	-	-	177,44	173,43	177,72	176,87	2.676.124
XLK State Street Te...	169,65	-0,22%	-	-	-	-	170,26	168,70	171,95	170,03	3.699.218
XLP State Street Co...	84,18	-0,07%	-	-	-	-	83,93	83,15	84,30	84,24	3.824.129
XLU Utilities Selec...	45,11	-1,32%	-	-	-	-	45,62	45,02	45,68	45,71	2.306.489
XLV State Street He...	144,43	-0,67%	-	-	-	-	145,18	144,27	145,84	145,40	7.823.051
XLY State Street Co...	119,67	-0,17%	-	-	-	-	120,59	119,32	121,10	119,87	2.288.330
XME SPDR S&P Metals...	120,87	-2,63%	-	-	-	-	125,37	120,32	125,75	124,14	5.725.854
XOP SPDR S&P Oil & ...	165,87	-2,04%	-	-	-	-	165,50	162,24	166,67	169,33	4.773.573
XRT SPDR S&P Retail...	84,43	-0,83%	-	-	-	-	85,27	83,58	85,83	85,14	221.798
XSD SPDR S&P Semico...	525,25	-1,26%	-	-	-	-	534,88	517,82	535,27	531,93	731.148