Merval:
2.785.862,00
-1,08%
Bolsa:
117.749.580,00
-0,87%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
153,12 | -0,80% | - | - | - | - | 153,25 | 152,67 | 153,72 | 154,35 | 9.423.464 | |
|
AGQ
ProShares Ultra... |
111,22 | -7,60% | - | - | - | - | 108,94 | 106,87 | 112,65 | 120,37 | 6.937.014 | |
|
AIA
iShares S&P Asi... |
130,44 | -1,31% | - | - | - | - | 129,09 | 128,53 | 130,58 | 132,17 | 819.294 | |
|
ARGT
Global X FTSE A... |
88,43 | -1,69% | - | - | - | - | 89,78 | 88,23 | 89,84 | 89,95 | 147.767 | |
|
ARKB
ARK 21Shares Bi... |
25,35 | -0,53% | - | - | - | - | 25,37 | 25,23 | 25,53 | 25,48 | 783.262 | |
|
ARKQ
Autonomous Tec... |
128,42 | -2,39% | - | - | - | - | 130,11 | 126,92 | 130,63 | 131,56 | 2.499.952 | |
|
BITB
Bitwise Bitcoin... |
41,50 | -0,55% | - | - | - | - | 41,52 | 41,29 | 41,80 | 41,73 | 1.901.779 | |
|
BTCO
Invesco Galaxy ... |
75,99 | -0,58% | - | - | - | - | 76,15 | 75,78 | 76,59 | 76,43 | 150.916 | |
|
DBC
PowerShares DB ... |
31,53 | 0,48% | - | - | - | - | 31,62 | 31,41 | 31,63 | 31,38 | 883.628 | |
|
ECH
iShares MSCI Ch... |
39,33 | -1,26% | - | - | - | - | 39,33 | 38,95 | 39,45 | 39,83 | 1.500.872 | |
|
EDV
Vanguard Extend... |
60,78 | -0,90% | - | - | - | - | 60,67 | 60,49 | 60,97 | 61,33 | 1.786.081 | |
|
EEM
Ishares Msci Em... |
64,09 | -1,36% | - | - | - | - | 63,62 | 63,48 | 64,24 | 64,97 | 2.944.449 | |
|
EFA
iShares MSCI EA... |
101,93 | -0,72% | - | - | - | - | 102,08 | 101,69 | 102,40 | 102,66 | 3.404.091 | |
|
EPI
WisdomTree Indi... |
41,37 | -1,08% | - | - | - | - | 41,33 | 41,30 | 41,46 | 41,82 | 1.739.360 | |
|
EPP
iShares MSCI Pa... |
54,66 | -0,84% | - | - | - | - | 54,66 | 54,49 | 54,87 | 55,12 | 523.650 | |
|
EWA
iShares MSCI Au... |
28,53 | -0,99% | - | - | - | - | 28,56 | 28,42 | 28,65 | 28,81 | 1.726.276 | |
|
EWC
iShares MSCI Ca... |
57,62 | 0,10% | - | - | - | - | 57,46 | 57,37 | 57,68 | 57,56 | 314.232 | |
|
EWD
iShares MSCI Sw... |
50,17 | -0,61% | - | - | - | - | 50,35 | 50,03 | 50,49 | 50,48 | 152.918 | |
|
EWG
iShares MSCI Ge... |
42,12 | -0,52% | - | - | - | - | 42,33 | 42,09 | 42,45 | 42,34 | 1.076.840 | |
|
EWH
iShares MSCI Ho... |
23,62 | -1,46% | - | - | - | - | 23,67 | 23,55 | 23,72 | 23,97 | 1.119.399 | |
|
EWI
iShares MSCI It... |
57,38 | -1,75% | - | - | - | - | 57,89 | 57,38 | 57,89 | 58,40 | 1.275.213 | |
|
EWJ
iShares MSCI Ja... |
90,09 | -0,92% | - | - | - | - | 89,99 | 89,74 | 90,42 | 90,92 | 5.397.713 | |
|
EWL
iShares MSCI Sw... |
61,70 | -0,29% | - | - | - | - | 61,70 | 61,65 | 61,93 | 61,88 | 828.014 | |
|
EWP
iShares MSCI Sp... |
55,78 | -1,22% | - | - | - | - | 56,10 | 55,75 | 56,26 | 56,47 | 178.719 | |
|
EWQ
iShares MSCI Fr... |
44,42 | -0,91% | - | - | - | - | 44,69 | 44,39 | 44,79 | 44,83 | 552.896 | |
|
EWS
iShares MSCI Si... |
29,23 | 0,12% | - | - | - | - | 29,21 | 29,16 | 29,29 | 29,19 | 667.937 | |
|
EWT
iShares MSCI Ta... |
89,64 | -2,31% | - | - | - | - | 89,05 | 88,73 | 89,96 | 91,76 | 3.300.634 | |
|
EWU
iShares MSCI Un... |
46,41 | -0,47% | - | - | - | - | 46,45 | 46,29 | 46,51 | 46,63 | 881.558 | |
|
EWW
iShares MSCI Me... |
77,18 | -0,93% | - | - | - | - | 76,99 | 76,53 | 77,36 | 77,90 | 1.084.386 | |
|
EWY
iShares MSCI So... |
172,79 | -1,88% | - | - | - | - | 168,27 | 167,17 | 173,65 | 176,10 | 5.929.634 | |
|
EWZ
Ishares Msci Br... |
35,87 | -2,38% | - | - | - | - | 35,72 | 35,72 | 36,29 | 36,74 | 1.835.607 | |
|
EZA
iShares MSCI So... |
66,47 | -1,99% | - | - | - | - | 66,95 | 66,27 | 67,19 | 67,82 | 249.329 | |
|
EZU
iShares MSCI EM... |
66,18 | -0,88% | - | - | - | - | 66,53 | 66,09 | 66,65 | 66,77 | 4.186.481 | |
|
FBT
First Trust Ame... |
207,00 | 0,72% | - | - | - | - | 205,00 | 203,96 | 207,31 | 205,53 | 0 | |
|
FBTC
Fidelity Wise O... |
66,51 | -0,54% | - | - | - | - | 66,57 | 66,20 | 67,01 | 66,87 | 477.675 | |
|
FDN
First Trust Dow... |
266,53 | -1,43% | - | - | - | - | 269,76 | 266,53 | 271,79 | 270,40 | 1.660.748 | |
|
FEZ
SPDR DJ Euro St... |
65,33 | -0,83% | - | - | - | - | 65,60 | 65,30 | 65,88 | 65,88 | 1.326.852 | |
|
FXI
iShares FTSE/Xi... |
36,23 | 0,19% | - | - | - | - | 36,18 | 36,16 | 36,39 | 36,16 | 1.625.133 | |
|
FXU
First Trust Uti... |
48,10 | 0,80% | - | - | - | - | 47,69 | 47,60 | 48,11 | 47,72 | 23.473 | |
|
GLD
SPDR Gold Trust |
413,42 | -1,20% | - | - | - | - | 412,45 | 409,88 | 414,47 | 418,43 | 22.912.977 | |
|
GSG
iShares S&P GSC... |
34,67 | 0,78% | - | - | - | - | 34,74 | 34,48 | 34,76 | 34,40 | 678.353 | |
|
HHH
HOLDRS-Internet |
62,79 | -1,16% | - | - | - | - | 63,04 | 62,02 | 63,32 | 63,53 | 313.824 | |
|
IBB
iShares Nasdaq ... |
164,61 | 0,35% | - | - | - | - | 163,41 | 162,08 | 165,34 | 164,03 | 8.287.455 | |
|
IBIT
iShares Bitcoin... |
43,27 | -0,61% | - | - | - | - | 43,34 | 43,08 | 43,62 | 43,53 | 428.497 | |
|
ICF
iShares Cohen &... |
67,27 | 0,45% | - | - | - | - | 66,88 | 66,70 | 67,27 | 66,97 | 338.032 | |
|
ICLN
iShares S&P Glo... |
20,79 | -2,53% | - | - | - | - | 21,03 | 20,52 | 21,10 | 21,33 | 319.376 | |
|
IDU
iShares Dow Jon... |
112,18 | 0,77% | - | - | - | - | 111,09 | 110,94 | 112,18 | 111,32 | 135.401 | |
|
IEV
iShares S&P Eur... |
71,27 | -0,36% | - | - | - | - | 71,24 | 71,04 | 71,48 | 71,53 | 15.181 | |
|
IEZ
iShares Dow Jon... |
32,28 | -0,80% | - | - | - | - | 32,61 | 32,03 | 32,61 | 32,54 | 186.223 | |
|
IGE
iShares S&P Nor... |
61,95 | -0,66% | - | - | - | - | 62,23 | 61,69 | 62,43 | 62,36 | 107.731 | |
|
IGF
iShares S&P Glo... |
66,52 | -0,18% | - | - | - | - | 66,40 | 66,11 | 66,54 | 66,64 | 496.306 | |
|
IGM
iShares S Techn... |
150,81 | -1,34% | - | - | - | - | 151,46 | 149,96 | 153,17 | 152,86 | 5.177.006 | |
|
IGV
iShares S&P Nor... |
92,02 | -0,92% | - | - | - | - | 93,81 | 91,99 | 94,78 | 92,87 | 5.005.616 | |
|
IHI
Ishares Us Medi... |
50,33 | 1,10% | - | - | - | - | 49,80 | 49,43 | 50,58 | 49,78 | 2.608.805 | |
|
ILF
iShares Latin A... |
34,28 | -1,58% | - | - | - | - | 34,18 | 34,11 | 34,49 | 34,83 | 1.876.659 | |
|
ITA
Ishares Dow Jon... |
217,58 | -1,20% | - | - | - | - | 218,90 | 216,49 | 219,38 | 220,23 | 2.051.562 | |
|
ITB
iShares Dow Jon... |
86,30 | -1,38% | - | - | - | - | 86,80 | 84,98 | 87,02 | 87,51 | 5.503.437 | |
|
IWB
iShares Russell... |
399,80 | -0,64% | - | - | - | - | 400,35 | 398,63 | 401,07 | 402,36 | 1.905.047 | |
|
IWM
Ishares Russell... |
272,26 | -1,34% | - | - | - | - | 273,81 | 270,63 | 273,89 | 275,97 | 12.572.967 | |
|
IWV
iShares Russell... |
414,35 | -0,77% | - | - | - | - | 415,67 | 413,69 | 416,18 | 417,57 | 1.044.162 | |
|
IXC
iShares S&P Glo... |
57,24 | 0,07% | - | - | - | - | 57,34 | 56,93 | 57,35 | 57,20 | 664.156 | |
|
IXG
iShares S&P Glo... |
120,80 | -0,32% | - | - | - | - | 120,82 | 120,50 | 120,83 | 121,19 | 48.320 | |
|
IXJ
iShares S&P Glo... |
93,52 | 1,17% | - | - | - | - | 92,42 | 92,05 | 93,61 | 92,44 | 376.512 | |
|
IXN
Ishares Global ... |
129,26 | -1,28% | - | - | - | - | 129,03 | 127,96 | 130,93 | 130,93 | 704.208 | |
|
IXP
iShares S&P Glo... |
123,26 | -0,37% | - | - | - | - | 123,82 | 123,26 | 123,84 | 123,72 | 29.213 | |
|
IYC
iShares Dow Jon... |
100,10 | -0,82% | - | - | - | - | 100,27 | 99,60 | 100,43 | 100,93 | 114.815 | |
|
IYE
iShares Dow Jon... |
64,31 | 0,34% | - | - | - | - | 64,32 | 63,77 | 64,45 | 64,09 | 1.866.710 | |
|
IYF
iShares Dow Jon... |
122,49 | -0,41% | - | - | - | - | 122,73 | 121,72 | 122,93 | 122,99 | 90.888 | |
|
IYG
iShares Dow Jon... |
86,61 | -0,48% | - | - | - | - | 86,79 | 86,38 | 86,79 | 87,03 | 5.543 | |
|
IYH
iShares Dow Jon... |
61,98 | 1,36% | - | - | - | - | 61,11 | 60,78 | 62,12 | 61,15 | 1.397.773 | |
|
IYJ
iShares Dow Jon... |
153,64 | -0,95% | - | - | - | - | 154,15 | 152,91 | 154,15 | 155,12 | 1.298.719 | |
|
IYM
iShares Dow Jon... |
175,53 | -2,34% | - | - | - | - | 177,77 | 175,50 | 177,81 | 179,73 | 98.472 | |
|
IYR
iShares Dow Jon... |
101,18 | 0,26% | - | - | - | - | 100,80 | 100,36 | 101,30 | 100,91 | 1.711.173 | |
|
IYW
iShares Dow Jon... |
233,59 | -1,18% | - | - | - | - | 234,32 | 231,99 | 236,98 | 236,39 | 1.257.649 | |
|
IYZ
iShares Dow Jon... |
42,43 | -1,23% | - | - | - | - | 42,53 | 42,19 | 42,96 | 42,96 | 1.987.251 | |
|
KBE
SPDR KBW Bank ETF |
62,24 | -0,37% | - | - | - | - | 62,30 | 61,61 | 62,34 | 62,47 | 2.565.284 | |
|
KRE
SPDR KBW Region... |
67,84 | -0,13% | - | - | - | - | 67,72 | 67,08 | 67,87 | 67,92 | 4.061.756 | |
|
KXI
iShares S&P Glo... |
69,99 | 0,42% | - | - | - | - | 69,67 | 69,62 | 69,99 | 69,70 | 52.772 | |
|
MAGS
Roundhill Magni... |
68,21 | -1,80% | - | - | - | - | 69,15 | 68,21 | 69,22 | 69,46 | 1.429.954 | |
|
MOO
Market Vectors-... |
81,18 | -0,53% | - | - | - | - | 81,55 | 80,67 | 81,55 | 81,61 | 416.509 | |
|
NLR
Market Vectors-... |
124,84 | -2,11% | - | - | - | - | 126,59 | 123,58 | 126,72 | 127,53 | 1.106.831 | |
|
NUCL
iShares S&P Glo... |
10,47 | 1,55% | - | - | - | - | 10,26 | 10,10 | 10,60 | 10,31 | 11.496 | |
|
OIH
Vaneck Vectors ... |
450,40 | -0,78% | - | - | - | - | 455,10 | 446,86 | 456,00 | 453,92 | 4.011.262 | |
|
ONEQ
Fidelity Nasdaq... |
101,62 | -1,11% | - | - | - | - | 101,97 | 101,22 | 102,42 | 102,76 | 77.841 | |
|
PALL
Physical Pallad... |
24,49 | -4,22% | - | - | - | - | 25,01 | 24,49 | 25,14 | 25,57 | 632.993 | |
|
PBW
PowerShares Wil... |
37,68 | -3,83% | - | - | - | - | 38,48 | 36,89 | 38,52 | 39,18 | 1.390.806 | |
|
PPA
Invesco Aerospa... |
164,68 | -1,10% | - | - | - | - | 165,78 | 163,80 | 165,78 | 166,52 | 76.082 | |
|
PPH
HOLDRS-Pharmace... |
102,34 | 1,21% | - | - | - | - | 101,22 | 101,15 | 102,77 | 101,12 | 436.685 | |
|
PSQ
ProShares Short... |
26,69 | 1,02% | - | - | - | - | 26,65 | 26,46 | 26,82 | 26,42 | 941.009 | |
|
PSTL
PowerShares Glo... |
23,42 | 0,75% | - | - | - | - | 23,20 | 23,01 | 23,45 | 23,24 | 24.843 | |
|
QLD
ProShares Ultra... |
88,40 | -2,00% | - | - | - | - | 88,67 | 87,52 | 90,03 | 90,20 | 781.014 | |
|
QQQ
Powershares Qqq... |
698,87 | -0,99% | - | - | - | - | 699,81 | 695,25 | 705,13 | 705,88 | 40.617.626 | |
|
REET
iShares Global ... |
27,02 | 0,00% | - | - | - | - | 26,94 | 26,88 | 27,04 | 27,02 | 662.909 | |
|
RWR
SPDR Dow Jones ... |
109,29 | 0,00% | - | - | - | - | 109,20 | 108,60 | 109,36 | 109,29 | 283.717 | |
|
SCHD
Schwab US Divid... |
32,16 | 0,37% | - | - | - | - | 31,94 | 31,84 | 32,16 | 32,04 | 116.291 | |
|
SCO
ProShares Ultra... |
5,86 | -2,09% | - | - | - | - | 5,75 | 5,73 | 5,94 | 5,98 | 158.073 | |
|
SDS
ProShares Ultra... |
59,52 | 1,31% | - | - | - | - | 59,35 | 59,12 | 59,86 | 58,75 | 2.981.297 | |
|
SH
ProShares Short... |
33,84 | 0,68% | - | - | - | - | 33,78 | 33,71 | 33,93 | 33,61 | 1.111.441 | |
|
SHY
ISHARES 1-3 YEA... |
82,02 | -0,10% | - | - | - | - | 82,04 | 82,00 | 82,07 | 82,10 | 1.914.886 | |
|
SLV
iShares Silver ... |
67,31 | -3,76% | - | - | - | - | 66,68 | 66,11 | 67,75 | 69,94 | 1.727.646 | |
|
SMH
HOLDRS-Semicond... |
539,09 | -1,29% | - | - | - | - | 534,94 | 527,87 | 549,28 | 546,16 | 21.064.942 | |
|
SPY
Spdr Trust Seri... |
733,16 | -0,74% | - | - | - | - | 734,78 | 731,53 | 736,30 | 738,65 | 23.044.685 | |
|
SSO
ProShares Ultra... |
65,44 | -1,31% | - | - | - | - | 65,64 | 65,04 | 65,90 | 66,31 | 3.366.234 | |
|
TBT
ProShares Ultra... |
38,06 | 1,49% | - | - | - | - | 38,13 | 37,86 | 38,28 | 37,50 | 921.889 | |
|
UCO
ProShares Ultra... |
51,70 | 2,13% | - | - | - | - | 52,63 | 50,87 | 52,84 | 50,62 | 1.047.235 | |
|
UGL
ProShares Ultra... |
55,96 | -2,47% | - | - | - | - | 55,68 | 55,01 | 56,18 | 57,38 | 3.351.612 | |
|
USD
ProShares Ultra... |
89,91 | -2,41% | - | - | - | - | 88,83 | 86,60 | 93,00 | 92,13 | 2.280.837 | |
|
VDE
Vanguard Energy... |
171,98 | 0,28% | - | - | - | - | 171,78 | 170,67 | 172,44 | 171,50 | 1.586.344 | |
|
VEA
Vanguard Europe... |
68,94 | -0,83% | - | - | - | - | 68,92 | 68,66 | 69,17 | 69,52 | 946.546 | |
|
VEU
Vanguard FTSE A... |
80,71 | -0,93% | - | - | - | - | 80,50 | 80,36 | 80,97 | 81,46 | 4.746.261 | |
|
VGK
Vanguard Europe... |
86,55 | -0,64% | - | - | - | - | 86,96 | 86,39 | 87,01 | 87,11 | 268.824 | |
|
VGT
Vanguard Inform... |
110,95 | -1,05% | - | - | - | - | 111,24 | 110,20 | 112,57 | 112,13 | 1.667.800 | |
|
VHT
Vanguard Health... |
274,81 | 1,25% | - | - | - | - | 271,35 | 269,75 | 275,29 | 271,42 | 604.846 | |
|
VIS
Vanguard Indust... |
328,21 | -1,36% | - | - | - | - | 330,32 | 326,90 | 330,88 | 332,75 | 48.247 | |
|
VNQ
Vanguard Real E... |
95,29 | 0,29% | - | - | - | - | 94,98 | 94,47 | 95,32 | 95,01 | 5.498.805 | |
|
VOX
Vanguard Teleco... |
194,69 | -1,23% | - | - | - | - | 197,07 | 194,69 | 197,33 | 197,12 | 1.722.812 | |
|
VPL
Vanguard Pacifi... |
109,48 | -1,13% | - | - | - | - | 108,73 | 108,38 | 109,63 | 110,73 | 2.743.569 | |
|
VPU
Vanguard Utilit... |
191,02 | 0,37% | - | - | - | - | 189,95 | 189,21 | 191,02 | 190,32 | 99.903 | |
|
VT
Vanguard Total ... |
152,57 | -0,74% | - | - | - | - | 152,72 | 152,03 | 153,05 | 153,71 | 5.539.817 | |
|
VTI
Vanguard Total ... |
359,64 | -0,75% | - | - | - | - | 360,65 | 358,80 | 361,14 | 362,36 | 20.001.019 | |
|
VWO
Vanguard Emergi... |
57,81 | -1,15% | - | - | - | - | 57,66 | 57,58 | 58,01 | 58,48 | 1.935.600 | |
|
VXF
Vanguard Extend... |
221,57 | -1,08% | - | - | - | - | 222,90 | 220,71 | 223,25 | 223,98 | 627.708 | |
|
VXX
iPath® S&P 500 ... |
27,56 | 1,32% | - | - | - | - | 27,50 | 27,21 | 27,74 | 27,20 | 1.276.056 | |
|
XBI
SPDR S&P Biotec... |
127,05 | -0,49% | - | - | - | - | 127,28 | 125,07 | 127,98 | 127,67 | 3.803.623 | |
|
XHB
SPDR S&P Homebu... |
94,75 | -1,72% | - | - | - | - | 95,53 | 93,57 | 95,75 | 96,41 | 4.150.145 | |
|
XLB
The Materials S... |
49,25 | -1,93% | - | - | - | - | 49,78 | 48,89 | 49,86 | 50,22 | 1.795.360 | |
|
XLE
Energy Select S... |
60,88 | 0,50% | - | - | - | - | 60,81 | 60,30 | 60,98 | 60,58 | 1.849.108 | |
|
XLF
Financial Selec... |
51,60 | -0,27% | - | - | - | - | 51,63 | 51,28 | 51,79 | 51,74 | 2.357.140 | |
|
XLI
State Street In... |
169,02 | -1,01% | - | - | - | - | 169,63 | 168,11 | 169,73 | 170,75 | 8.584.019 | |
|
XLK
State Street Te... |
172,28 | -1,19% | - | - | - | - | 172,68 | 170,83 | 175,18 | 174,36 | 10.017.048 | |
|
XLP
State Street Co... |
86,45 | 0,64% | - | - | - | - | 85,82 | 85,16 | 86,70 | 85,90 | 1.231.134 | |
|
XLU
Utilities Selec... |
44,22 | 0,64% | - | - | - | - | 43,82 | 43,62 | 44,26 | 43,94 | 1.290.030 | |
|
XLV
State Street He... |
147,76 | 1,40% | - | - | - | - | 145,62 | 144,85 | 148,07 | 145,72 | 966.203 | |
|
XLY
State Street Co... |
114,39 | -1,66% | - | - | - | - | 115,13 | 114,20 | 115,23 | 116,32 | 2.381.610 | |
|
XME
SPDR S&P Metals... |
109,82 | -2,99% | - | - | - | - | 111,72 | 108,70 | 112,00 | 113,21 | 4.354.253 | |
|
XOP
SPDR S&P Oil & ... |
177,00 | 0,45% | - | - | - | - | 177,23 | 175,46 | 177,98 | 176,21 | 5.723.841 | |
|
XRT
SPDR S&P Retail... |
79,57 | -0,03% | - | - | - | - | 79,32 | 78,20 | 79,74 | 79,59 | 2.982.602 | |
|
XSD
SPDR S&P Semico... |
527,91 | -0,97% | - | - | - | - | 519,79 | 511,23 | 536,19 | 533,10 | 920.147 |