Merval:
2.771.304,00
-2,22%
Bolsa:
115.271.150,00
-1,91%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
155,34 | 0,92% | - | - | - | - | 154,92 | 154,91 | 155,47 | 153,93 | 10.105.178 | |
|
AGQ
ProShares Ultra... |
133,37 | 3,77% | - | - | - | - | 134,71 | 131,08 | 136,75 | 128,53 | 4.451.891 | |
|
AIA
iShares S&P Asi... |
137,43 | 2,92% | - | - | - | - | 135,62 | 135,49 | 137,49 | 133,53 | 1.004.201 | |
|
ARGT
Global X FTSE A... |
89,56 | -3,20% | - | - | - | - | 91,74 | 89,11 | 91,76 | 92,52 | 1.100.513 | |
|
ARKB
ARK 21Shares Bi... |
26,58 | 0,00% | - | - | - | - | 26,41 | 26,37 | 26,68 | 26,58 | 593.080 | |
|
ARKQ
Autonomous Tec... |
134,72 | 3,25% | - | - | - | - | 131,89 | 131,50 | 134,72 | 130,48 | 3.595.138 | |
|
BITB
Bitwise Bitcoin... |
43,51 | -0,02% | - | - | - | - | 43,19 | 43,17 | 43,67 | 43,52 | 157.158 | |
|
BTCO
Invesco Galaxy ... |
79,70 | -0,04% | - | - | - | - | 79,23 | 79,15 | 79,98 | 79,73 | 419.302 | |
|
DBC
PowerShares DB ... |
30,30 | 0,17% | - | - | - | - | 30,13 | 30,13 | 30,42 | 30,25 | 521.554 | |
|
ECH
iShares MSCI Ch... |
41,70 | -0,52% | - | - | - | - | 42,38 | 41,53 | 42,38 | 41,92 | 297.780 | |
|
EDV
Vanguard Extend... |
64,05 | 0,72% | - | - | - | - | 64,04 | 63,98 | 64,28 | 63,59 | 1.527.281 | |
|
EEM
Ishares Msci Em... |
67,90 | 1,97% | - | - | - | - | 67,33 | 67,28 | 67,92 | 66,59 | 2.175.720 | |
|
EFA
iShares MSCI EA... |
103,90 | 0,98% | - | - | - | - | 103,77 | 103,39 | 104,04 | 102,89 | 1.258.229 | |
|
EPI
WisdomTree Indi... |
43,70 | -0,02% | - | - | - | - | 43,60 | 43,56 | 43,76 | 43,71 | 1.734.103 | |
|
EPP
iShares MSCI Pa... |
56,00 | 0,22% | - | - | - | - | 56,09 | 55,87 | 56,17 | 55,87 | 1.249.976 | |
|
EWA
iShares MSCI Au... |
29,55 | 0,24% | - | - | - | - | 29,62 | 29,49 | 29,66 | 29,48 | 231.111 | |
|
EWC
iShares MSCI Ca... |
58,06 | 0,42% | - | - | - | - | 57,99 | 57,79 | 58,15 | 57,82 | 880.712 | |
|
EWD
iShares MSCI Sw... |
51,33 | 0,25% | - | - | - | - | 51,55 | 51,14 | 51,64 | 51,20 | 418.853 | |
|
EWG
iShares MSCI Ge... |
42,64 | 0,33% | - | - | - | - | 42,77 | 42,38 | 42,79 | 42,50 | 328.157 | |
|
EWH
iShares MSCI Ho... |
24,28 | -0,25% | - | - | - | - | 24,29 | 24,16 | 24,32 | 24,34 | 1.288.831 | |
|
EWI
iShares MSCI It... |
59,09 | 1,21% | - | - | - | - | 59,08 | 58,80 | 59,19 | 58,38 | 492.946 | |
|
EWJ
iShares MSCI Ja... |
92,20 | 1,32% | - | - | - | - | 92,20 | 91,82 | 92,45 | 90,99 | 5.153.701 | |
|
EWL
iShares MSCI Sw... |
61,81 | 1,16% | - | - | - | - | 61,75 | 61,48 | 61,93 | 61,10 | 799.574 | |
|
EWP
iShares MSCI Sp... |
57,27 | 0,85% | - | - | - | - | 57,32 | 56,94 | 57,47 | 56,79 | 243.569 | |
|
EWQ
iShares MSCI Fr... |
45,73 | 0,42% | - | - | - | - | 45,60 | 45,47 | 45,85 | 45,54 | 824.146 | |
|
EWS
iShares MSCI Si... |
28,87 | 0,73% | - | - | - | - | 28,74 | 28,73 | 28,88 | 28,66 | 573.618 | |
|
EWT
iShares MSCI Ta... |
96,12 | 1,92% | - | - | - | - | 94,81 | 94,73 | 96,20 | 94,31 | 1.072.699 | |
|
EWU
iShares MSCI Un... |
46,67 | 0,86% | - | - | - | - | 46,68 | 46,48 | 46,76 | 46,27 | 1.717.036 | |
|
EWW
iShares MSCI Me... |
79,93 | 0,49% | - | - | - | - | 79,98 | 79,75 | 80,76 | 79,54 | 3.503.172 | |
|
EWY
iShares MSCI So... |
190,04 | 7,52% | - | - | - | - | 183,73 | 183,43 | 190,41 | 176,75 | 324.588 | |
|
EWZ
Ishares Msci Br... |
39,14 | 0,86% | - | - | - | - | 39,47 | 39,12 | 39,50 | 38,80 | 894.744 | |
|
EZA
iShares MSCI So... |
71,65 | 0,91% | - | - | - | - | 71,41 | 71,05 | 72,12 | 71,00 | 214.290 | |
|
EZU
iShares MSCI EM... |
67,84 | 0,95% | - | - | - | - | 67,82 | 67,40 | 67,93 | 67,20 | 2.644.810 | |
|
FBT
First Trust Ame... |
209,15 | -1,02% | - | - | - | - | 211,39 | 208,56 | 211,39 | 211,29 | 319.155 | |
|
FBTC
Fidelity Wise O... |
69,75 | -0,07% | - | - | - | - | 69,31 | 69,19 | 70,02 | 69,80 | 458.048 | |
|
FDN
First Trust Dow... |
267,55 | -0,87% | - | - | - | - | 267,28 | 265,43 | 267,80 | 269,91 | 3.830.513 | |
|
FEZ
SPDR DJ Euro St... |
67,02 | 0,74% | - | - | - | - | 66,97 | 66,61 | 67,21 | 66,53 | 2.824.625 | |
|
FXI
iShares FTSE/Xi... |
37,22 | 0,07% | - | - | - | - | 37,50 | 37,17 | 37,63 | 37,19 | 955.979 | |
|
FXU
First Trust Uti... |
47,56 | -0,61% | - | - | - | - | 48,09 | 47,56 | 48,14 | 47,85 | 170.122 | |
|
GLD
SPDR Gold Trust |
433,78 | 0,49% | - | - | - | - | 434,05 | 431,70 | 436,20 | 431,68 | 7.549.073 | |
|
GSG
iShares S&P GSC... |
32,81 | -0,26% | - | - | - | - | 32,67 | 32,66 | 33,02 | 32,89 | 168.257 | |
|
HHH
HOLDRS-Internet |
65,89 | 3,73% | - | - | - | - | 64,82 | 64,24 | 66,21 | 63,52 | 1.415.778 | |
|
IBB
iShares Nasdaq ... |
169,83 | -0,16% | - | - | - | - | 169,55 | 168,82 | 171,08 | 170,10 | 1.891.567 | |
|
IBIT
iShares Bitcoin... |
45,40 | -0,01% | - | - | - | - | 45,09 | 45,03 | 45,58 | 45,40 | 2.479.203 | |
|
ICF
iShares Cohen &... |
67,80 | 0,21% | - | - | - | - | 67,91 | 67,77 | 68,20 | 67,66 | 1.564.146 | |
|
ICLN
iShares S&P Glo... |
21,18 | 2,25% | - | - | - | - | 21,08 | 20,83 | 21,30 | 20,71 | 191.740 | |
|
IDU
iShares Dow Jon... |
112,80 | -0,98% | - | - | - | - | 114,37 | 112,80 | 114,37 | 113,92 | 65.311 | |
|
IEV
iShares S&P Eur... |
72,35 | 0,79% | - | - | - | - | 72,26 | 72,03 | 72,46 | 71,78 | 108.590 | |
|
IEZ
iShares Dow Jon... |
30,28 | 0,46% | - | - | - | - | 30,19 | 30,04 | 30,60 | 30,14 | 705.433 | |
|
IGE
iShares S&P Nor... |
60,19 | 0,02% | - | - | - | - | 60,45 | 60,11 | 60,57 | 60,18 | 683.096 | |
|
IGF
iShares S&P Glo... |
66,98 | -0,18% | - | - | - | - | 67,49 | 66,97 | 67,58 | 67,10 | 1.256.813 | |
|
IGM
iShares S Techn... |
154,30 | 2,59% | - | - | - | - | 151,48 | 151,48 | 154,30 | 150,40 | 2.548.727 | |
|
IGV
iShares S&P Nor... |
91,13 | 0,31% | - | - | - | - | 89,83 | 88,28 | 91,13 | 90,85 | 2.072.843 | |
|
IHI
Ishares Us Medi... |
48,97 | -2,06% | - | - | - | - | 50,15 | 48,95 | 50,15 | 50,00 | 2.217.117 | |
|
ILF
iShares Latin A... |
36,43 | 0,79% | - | - | - | - | 36,68 | 36,40 | 36,75 | 36,14 | 2.229.793 | |
|
ITA
Ishares Dow Jon... |
223,53 | 0,46% | - | - | - | - | 224,65 | 222,74 | 224,65 | 222,51 | 3.152.220 | |
|
ITB
iShares Dow Jon... |
92,91 | -0,02% | - | - | - | - | 93,61 | 92,41 | 93,93 | 92,93 | 4.781.892 | |
|
IWB
iShares Russell... |
402,25 | 0,71% | - | - | - | - | 401,20 | 400,80 | 402,65 | 399,41 | 3.560.315 | |
|
IWM
Ishares Russell... |
284,25 | 0,71% | - | - | - | - | 284,04 | 282,61 | 284,97 | 282,26 | 4.940.834 | |
|
IWV
iShares Russell... |
418,27 | 0,79% | - | - | - | - | 416,79 | 416,64 | 418,56 | 414,99 | 9.900.751 | |
|
IXC
iShares S&P Glo... |
53,00 | -0,67% | - | - | - | - | 53,38 | 52,99 | 53,56 | 53,36 | 519.506 | |
|
IXG
iShares S&P Glo... |
120,89 | -0,17% | - | - | - | - | 121,37 | 120,84 | 121,45 | 121,10 | 65.885 | |
|
IXJ
iShares S&P Glo... |
91,62 | -0,41% | - | - | - | - | 92,14 | 91,43 | 92,26 | 92,00 | 635.018 | |
|
IXN
Ishares Global ... |
132,91 | 3,65% | - | - | - | - | 129,98 | 129,81 | 132,95 | 128,23 | 5.169.003 | |
|
IXP
iShares S&P Glo... |
125,09 | 0,00% | - | - | - | - | 125,14 | 124,82 | 125,20 | 125,09 | 114.703 | |
|
IYC
iShares Dow Jon... |
102,74 | -0,24% | - | - | - | - | 103,18 | 102,63 | 103,38 | 102,99 | 2.078.738 | |
|
IYE
iShares Dow Jon... |
59,02 | -0,65% | - | - | - | - | 59,22 | 58,89 | 59,62 | 59,40 | 2.917.525 | |
|
IYF
iShares Dow Jon... |
122,45 | -0,52% | - | - | - | - | 123,56 | 122,26 | 123,67 | 123,09 | 324.493 | |
|
IYG
iShares Dow Jon... |
86,73 | -0,49% | - | - | - | - | 87,36 | 86,55 | 87,36 | 87,16 | 213.269 | |
|
IYH
iShares Dow Jon... |
60,42 | -0,87% | - | - | - | - | 61,01 | 60,29 | 61,11 | 60,95 | 3.216.700 | |
|
IYJ
iShares Dow Jon... |
157,16 | -0,34% | - | - | - | - | 158,84 | 157,08 | 158,84 | 157,70 | 738.652 | |
|
IYM
iShares Dow Jon... |
184,04 | 0,73% | - | - | - | - | 184,73 | 183,89 | 184,82 | 182,70 | 188.273 | |
|
IYR
iShares Dow Jon... |
102,76 | 0,19% | - | - | - | - | 102,87 | 102,71 | 103,35 | 102,56 | 4.720.154 | |
|
IYW
iShares Dow Jon... |
238,64 | 2,75% | - | - | - | - | 234,05 | 233,77 | 238,64 | 232,26 | 8.734.463 | |
|
IYZ
iShares Dow Jon... |
41,40 | 0,58% | - | - | - | - | 41,24 | 41,05 | 41,51 | 41,16 | 478.129 | |
|
KBE
SPDR KBW Bank ETF |
64,14 | 0,04% | - | - | - | - | 64,25 | 63,90 | 64,45 | 64,11 | 3.720.792 | |
|
KRE
SPDR KBW Region... |
69,93 | -0,04% | - | - | - | - | 70,13 | 69,64 | 70,31 | 69,95 | 1.477.305 | |
|
KXI
iShares S&P Glo... |
68,60 | 0,19% | - | - | - | - | 68,76 | 68,57 | 68,90 | 68,47 | 231.868 | |
|
MAGS
Roundhill Magni... |
69,63 | 1,07% | - | - | - | - | 69,10 | 69,08 | 69,83 | 68,89 | 2.353.285 | |
|
MOO
Market Vectors-... |
81,61 | 0,00% | - | - | - | - | 82,16 | 81,54 | 82,27 | 81,61 | 4.518.256 | |
|
NLR
Market Vectors-... |
141,00 | -2,18% | - | - | - | - | 144,88 | 140,42 | 144,88 | 144,14 | 2.985.675 | |
|
OIH
Vaneck Vectors ... |
420,83 | 0,75% | - | - | - | - | 418,94 | 416,07 | 425,29 | 417,69 | 4.698.567 | |
|
ONEQ
Fidelity Nasdaq... |
103,26 | 1,65% | - | - | - | - | 102,26 | 102,01 | 103,26 | 101,58 | 1.905.044 | |
|
PALL
Physical Pallad... |
134,81 | -0,13% | - | - | - | - | 134,35 | 133,39 | 135,86 | 134,98 | 813.309 | |
|
PBW
PowerShares Wil... |
40,48 | 2,82% | - | - | - | - | 39,89 | 39,60 | 40,60 | 39,37 | 794.015 | |
|
PPA
Invesco Aerospa... |
167,51 | 0,50% | - | - | - | - | 167,91 | 166,83 | 168,19 | 166,67 | 902.209 | |
|
PPH
HOLDRS-Pharmace... |
99,94 | -0,88% | - | - | - | - | 101,11 | 99,74 | 101,11 | 100,83 | 154.407 | |
|
PSQ
ProShares Short... |
26,23 | -2,16% | - | - | - | - | 26,64 | 26,23 | 26,65 | 26,81 | 20.013 | |
|
PSTL
PowerShares Glo... |
23,26 | 1,82% | - | - | - | - | 23,06 | 22,92 | 23,38 | 22,84 | 186.342 | |
|
QLD
ProShares Ultra... |
91,65 | 4,55% | - | - | - | - | 88,90 | 88,81 | 91,68 | 87,66 | 3.057.627 | |
|
QQQ
Powershares Qqq... |
710,82 | 2,29% | - | - | - | - | 699,92 | 699,50 | 710,95 | 694,94 | 6.023.489 | |
|
REET
iShares Global ... |
27,41 | 0,37% | - | - | - | - | 27,43 | 27,37 | 27,53 | 27,31 | 1.113.257 | |
|
RWR
SPDR Dow Jones ... |
110,39 | 0,44% | - | - | - | - | 110,25 | 110,25 | 110,91 | 109,91 | 665.321 | |
|
SCHD
Schwab US Divid... |
31,62 | 0,25% | - | - | - | - | 31,69 | 31,53 | 31,79 | 31,54 | 1.528.258 | |
|
SCO
ProShares Ultra... |
6,90 | -1,29% | - | - | - | - | 7,10 | 6,80 | 7,12 | 6,99 | 2.139 | |
|
SDS
ProShares Ultra... |
58,85 | -1,47% | - | - | - | - | 59,24 | 58,72 | 59,29 | 59,73 | 233.046 | |
|
SH
ProShares Short... |
33,62 | -0,71% | - | - | - | - | 33,73 | 33,59 | 33,74 | 33,86 | 773.596 | |
|
SHY
ISHARES 1-3 YEA... |
82,31 | 0,09% | - | - | - | - | 82,33 | 82,29 | 82,33 | 82,23 | 1.850.216 | |
|
SLV
iShares Silver ... |
73,01 | 1,96% | - | - | - | - | 73,29 | 72,28 | 73,83 | 71,60 | 3.874.156 | |
|
SMH
HOLDRS-Semicond... |
565,87 | 4,77% | - | - | - | - | 551,58 | 549,00 | 566,56 | 540,10 | 26.979.550 | |
|
SPY
Spdr Trust Seri... |
737,40 | 0,80% | - | - | - | - | 734,93 | 734,57 | 738,08 | 731,58 | 23.603.437 | |
|
SSO
ProShares Ultra... |
66,21 | 1,58% | - | - | - | - | 65,77 | 65,72 | 66,33 | 65,18 | 292.582 | |
|
TBT
ProShares Ultra... |
35,37 | -0,86% | - | - | - | - | 35,32 | 35,17 | 35,42 | 35,67 | 194.225 | |
|
UCO
ProShares Ultra... |
44,36 | 1,12% | - | - | - | - | 43,18 | 43,11 | 45,05 | 43,87 | 2.079.419 | |
|
UGL
ProShares Ultra... |
61,81 | 0,88% | - | - | - | - | 61,87 | 61,23 | 62,47 | 61,27 | 3.481.572 | |
|
USD
ProShares Ultra... |
95,12 | 8,97% | - | - | - | - | 90,33 | 89,91 | 95,65 | 87,29 | 4.526.000 | |
|
VDE
Vanguard Energy... |
158,17 | -0,72% | - | - | - | - | 159,02 | 157,94 | 159,88 | 159,31 | 2.125.172 | |
|
VEA
Vanguard Europe... |
70,79 | 1,60% | - | - | - | - | 70,42 | 70,39 | 70,82 | 69,67 | 855.012 | |
|
VEU
Vanguard FTSE A... |
83,26 | 1,23% | - | - | - | - | 83,00 | 82,90 | 83,29 | 82,24 | 1.170.815 | |
|
VGK
Vanguard Europe... |
88,09 | 0,93% | - | - | - | - | 87,96 | 87,57 | 88,14 | 87,28 | 2.831.829 | |
|
VGT
Vanguard Inform... |
112,45 | 2,69% | - | - | - | - | 110,58 | 110,34 | 112,45 | 109,50 | 6.135.384 | |
|
VHT
Vanguard Health... |
268,90 | -0,81% | - | - | - | - | 271,14 | 268,39 | 271,83 | 271,09 | 1.047.366 | |
|
VIS
Vanguard Indust... |
338,84 | -0,27% | - | - | - | - | 341,78 | 338,45 | 342,16 | 339,77 | 653.622 | |
|
VNQ
Vanguard Real E... |
96,60 | 0,22% | - | - | - | - | 96,67 | 96,60 | 97,19 | 96,39 | 4.012.667 | |
|
VOX
Vanguard Teleco... |
197,75 | -0,19% | - | - | - | - | 197,91 | 197,07 | 197,98 | 198,12 | 1.198.958 | |
|
VPL
Vanguard Pacifi... |
113,89 | 2,54% | - | - | - | - | 112,98 | 112,98 | 113,93 | 111,07 | 5.565.121 | |
|
VPU
Vanguard Utilit... |
193,80 | -0,84% | - | - | - | - | 196,36 | 193,80 | 196,81 | 195,44 | 2.052.148 | |
|
VT
Vanguard Total ... |
155,15 | 0,93% | - | - | - | - | 154,94 | 154,70 | 155,27 | 153,72 | 8.121.686 | |
|
VTI
Vanguard Total ... |
362,83 | 0,73% | - | - | - | - | 362,01 | 361,47 | 363,13 | 360,20 | 7.524.369 | |
|
VWO
Vanguard Emergi... |
60,53 | 0,52% | - | - | - | - | 60,51 | 60,39 | 60,70 | 60,21 | 1.954.413 | |
|
VXF
Vanguard Extend... |
229,46 | 0,27% | - | - | - | - | 229,90 | 228,00 | 230,18 | 228,84 | 2.188.542 | |
|
VXX
iPath® S&P 500 ... |
28,06 | 0,57% | - | - | - | - | 27,74 | 27,56 | 28,15 | 27,90 | 351.844 | |
|
XBI
SPDR S&P Biotec... |
134,61 | 0,71% | - | - | - | - | 133,87 | 133,27 | 135,88 | 133,66 | 1.508.709 | |
|
XHB
SPDR S&P Homebu... |
102,42 | -0,23% | - | - | - | - | 103,33 | 102,08 | 103,68 | 102,66 | 1.060.866 | |
|
XLB
The Materials S... |
51,57 | 0,32% | - | - | - | - | 51,81 | 51,50 | 51,91 | 51,40 | 2.988.398 | |
|
XLE
Energy Select S... |
55,63 | -0,57% | - | - | - | - | 55,85 | 55,46 | 56,23 | 55,95 | 1.755.794 | |
|
XLF
Financial Selec... |
51,25 | -0,59% | - | - | - | - | 51,68 | 51,14 | 51,74 | 51,55 | 1.331.294 | |
|
XLI
State Street In... |
173,18 | -0,47% | - | - | - | - | 175,15 | 173,10 | 175,32 | 174,00 | 10.582.857 | |
|
XLK
State Street Te... |
175,46 | 3,40% | - | - | - | - | 171,59 | 171,30 | 175,52 | 169,69 | 5.681.746 | |
|
XLP
State Street Co... |
84,19 | 0,25% | - | - | - | - | 84,53 | 84,17 | 84,80 | 83,98 | 3.104.590 | |
|
XLU
Utilities Selec... |
44,71 | -0,91% | - | - | - | - | 45,36 | 44,70 | 45,51 | 45,12 | 2.021.473 | |
|
XLV
State Street He... |
143,48 | -0,86% | - | - | - | - | 144,59 | 143,18 | 145,07 | 144,72 | 3.433.333 | |
|
XLY
State Street Co... |
120,21 | 0,28% | - | - | - | - | 120,25 | 119,94 | 121,13 | 119,88 | 120.090 | |
|
XME
SPDR S&P Metals... |
120,95 | 0,37% | - | - | - | - | 121,84 | 120,31 | 123,03 | 120,51 | 4.945.404 | |
|
XOP
SPDR S&P Oil & ... |
165,02 | -0,63% | - | - | - | - | 165,47 | 163,82 | 167,19 | 166,06 | 1.894.265 | |
|
XRT
SPDR S&P Retail... |
84,74 | 0,46% | - | - | - | - | 84,57 | 83,85 | 85,11 | 84,35 | 5.411.157 | |
|
XSD
SPDR S&P Semico... |
553,41 | 5,66% | - | - | - | - | 536,38 | 535,66 | 553,41 | 523,78 | 910.359 |