Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	140,57	-1,66%	-	-	-	-	141,79	140,41	141,79	142,94	6.717.559
AGQ ProShares Ultra...	155,34	-2,51%	-	-	-	-	161,96	154,20	162,00	159,34	6.868.979
AIA iShares S&P Asi...	106,86	-4,12%	-	-	-	-	109,24	106,86	109,24	111,45	1.143.936
ARGT Global X FTSE A...	86,69	-3,43%	-	-	-	-	88,67	86,63	88,75	89,77	143.559
ARKB ARK 21Shares Bi...	23,19	-1,15%	-	-	-	-	23,27	23,02	23,46	23,46	671.652
ARKQ Autonomous Tec...	118,10	-2,75%	-	-	-	-	120,66	118,00	120,89	121,44	1.767.367
BITB Bitwise Bitcoin...	37,99	-0,99%	-	-	-	-	38,07	37,67	38,39	38,37	1.367.716
BTCO Invesco Galaxy ...	69,18	-1,72%	-	-	-	-	70,06	69,09	70,06	70,39	198.339
DBC PowerShares DB ...	28,80	2,38%	-	-	-	-	28,72	28,59	28,82	28,13	735.322
EDV Vanguard Extend...	65,11	-0,40%	-	-	-	-	65,07	64,93	65,44	65,37	1.368.222
EEM Ishares Msci Em...	57,01	-3,09%	-	-	-	-	57,99	56,86	58,03	58,83	713.081
EFA iShares MSCI EA...	97,16	-1,87%	-	-	-	-	98,04	97,01	98,13	99,01	2.414.523
EPI WisdomTree Indi...	42,23	-1,38%	-	-	-	-	42,66	42,22	42,68	42,82	1.403.092
EPP iShares MSCI Pa...	53,60	-2,03%	-	-	-	-	54,30	53,53	54,35	54,71	2.034.656
EWA iShares MSCI Au...	28,38	-2,14%	-	-	-	-	28,84	28,34	28,84	29,00	1.003.744
EWC iShares MSCI Ca...	55,87	-1,08%	-	-	-	-	56,24	55,81	56,41	56,48	1.417.198
EWD iShares MSCI Sw...	50,34	-2,08%	-	-	-	-	50,89	50,34	51,08	51,41	85.075
EWG iShares MSCI Ge...	40,19	-1,51%	-	-	-	-	40,41	40,09	40,50	40,80	2.075.636
EWH iShares MSCI Ho...	22,86	-2,10%	-	-	-	-	23,04	22,84	23,11	23,35	998.456
EWI iShares MSCI It...	52,26	-2,43%	-	-	-	-	52,56	52,11	52,64	53,56	294.485
EWJ iShares MSCI Ja...	83,87	-2,17%	-	-	-	-	84,82	83,76	84,92	85,73	2.900.392
EWL iShares MSCI Sw...	59,25	-1,40%	-	-	-	-	59,65	59,17	59,86	60,09	748.505
EWP iShares MSCI Sp...	52,76	-2,42%	-	-	-	-	53,14	52,66	53,30	54,07	985.504
EWQ iShares MSCI Fr...	43,33	-1,97%	-	-	-	-	43,68	43,22	43,79	44,20	1.045.770
EWS iShares MSCI Si...	27,33	-1,62%	-	-	-	-	27,51	27,31	27,60	27,78	346.408
EWT iShares MSCI Ta...	69,77	-2,98%	-	-	-	-	71,45	69,61	71,62	71,91	242.241
EWU iShares MSCI Un...	45,72	-1,27%	-	-	-	-	46,00	45,66	46,07	46,31	1.324.508
EWW iShares MSCI Me...	72,01	-3,59%	-	-	-	-	73,74	72,01	73,95	74,69	2.139.273
EWY iShares MSCI So...	124,59	-6,22%	-	-	-	-	128,70	123,75	128,82	132,85	452.885
EWZ Ishares Msci Br...	36,10	-4,03%	-	-	-	-	36,94	36,02	36,95	37,61	1.549.378
EZA iShares MSCI So...	69,08	-2,77%	-	-	-	-	70,10	69,08	70,10	71,05	172.838
EZU iShares MSCI EM...	62,69	-2,11%	-	-	-	-	63,34	62,57	63,36	64,04	3.565.306
FBT First Trust Ame...	195,01	-2,13%	-	-	-	-	196,68	194,85	196,81	199,26	28.471
FBTC Fidelity Wise O...	60,90	-1,09%	-	-	-	-	61,05	60,40	61,57	61,57	429.589
FDN First Trust Dow...	242,14	-1,34%	-	-	-	-	243,58	242,14	245,80	245,44	765.162
FEZ SPDR DJ Euro St...	62,35	-2,38%	-	-	-	-	62,95	62,21	63,04	63,87	2.369.612
FXI iShares FTSE/Xi...	36,11	-0,80%	-	-	-	-	36,32	36,05	36,43	36,40	2.084.883
FXU First Trust Uti...	50,20	1,17%	-	-	-	-	49,49	49,44	50,23	49,62	219.926
GLD SPDR Gold Trust	471,12	-1,08%	-	-	-	-	475,02	469,35	475,02	476,24	14.555.252
GSG iShares S&P GSC...	31,09	4,01%	-	-	-	-	30,94	30,79	31,11	29,89	1.094.617
HHH HOLDRS-Internet	62,02	-2,28%	-	-	-	-	62,95	61,94	63,53	63,47	738.224
IBB iShares Nasdaq ...	166,25	-2,70%	-	-	-	-	169,77	166,18	169,77	170,87	6.367.043
IBIT iShares Bitcoin...	39,65	-1,05%	-	-	-	-	39,76	39,31	40,08	40,07	2.563.690
ICF iShares Cohen &...	63,98	-0,36%	-	-	-	-	63,75	63,63	64,15	64,21	506.402
ICLN iShares S&P Glo...	18,38	-0,70%	-	-	-	-	18,50	18,29	18,55	18,51	808.591
IDU iShares Dow Jon...	118,67	1,56%	-	-	-	-	116,40	116,40	118,67	116,85	54.944
IEV iShares S&P Eur...	68,28	-1,39%	-	-	-	-	68,47	68,02	68,64	69,24	28.882
IEZ iShares Dow Jon...	26,63	-4,24%	-	-	-	-	27,46	26,53	27,46	27,81	242.972
IGE iShares S&P Nor...	61,53	0,18%	-	-	-	-	61,48	61,21	61,59	61,42	185.390
IGF iShares S&P Glo...	66,78	-0,07%	-	-	-	-	66,55	66,50	66,92	66,83	375.838
IGM iShares S Techn...	123,11	-1,93%	-	-	-	-	124,45	122,98	124,88	125,53	5.699.747
IGV iShares S&P Nor...	85,79	0,06%	-	-	-	-	85,59	85,57	86,94	85,74	3.859.092
IHI Ishares Us Medi...	55,49	-1,41%	-	-	-	-	55,97	55,49	56,30	56,28	1.276.210
ILF iShares Latin A...	33,55	-3,95%	-	-	-	-	34,36	33,50	34,36	34,93	1.611.306
ITA Ishares Dow Jon...	231,49	-3,01%	-	-	-	-	236,67	231,13	236,79	238,68	10.784.425
ITB iShares Dow Jon...	93,86	-1,57%	-	-	-	-	94,40	93,16	94,57	95,36	2.585.749
IWB iShares Russell...	365,39	-1,36%	-	-	-	-	367,69	365,20	367,79	370,42	8.796.644
IWM Ishares Russell...	247,22	-2,23%	-	-	-	-	248,94	246,58	249,57	252,85	15.944.207
IWV iShares Russell...	379,08	-1,36%	-	-	-	-	381,38	378,74	381,47	384,31	982.196
IXC iShares S&P Glo...	53,92	1,16%	-	-	-	-	53,46	53,33	53,92	53,30	973.633
IXG iShares S&P Glo...	112,51	-1,82%	-	-	-	-	112,62	112,51	112,90	114,60	14.626
IXJ iShares S&P Glo...	95,09	-1,26%	-	-	-	-	95,77	95,09	95,98	96,30	60.097
IXN Ishares Global ...	103,54	-2,53%	-	-	-	-	104,92	103,40	105,13	106,23	237.417
IXP iShares S&P Glo...	119,83	-0,93%	-	-	-	-	121,27	119,83	121,59	120,96	7.070
IYC iShares Dow Jon...	98,92	-1,30%	-	-	-	-	99,20	98,92	99,70	100,22	410.122
IYE iShares Dow Jon...	61,08	1,44%	-	-	-	-	60,54	60,28	61,08	60,21	2.421.700
IYF iShares Dow Jon...	116,22	-1,55%	-	-	-	-	116,60	116,05	116,84	118,05	842.246
IYG iShares Dow Jon...	81,61	-1,66%	-	-	-	-	81,89	81,49	82,01	82,99	57.209
IYH iShares Dow Jon...	63,00	-1,38%	-	-	-	-	63,47	63,00	63,66	63,88	513.891
IYJ iShares Dow Jon...	150,33	-1,89%	-	-	-	-	151,86	150,33	151,96	153,22	995.335
IYM iShares Dow Jon...	176,96	-0,51%	-	-	-	-	177,59	176,71	177,97	177,86	757.389
IYR iShares Dow Jon...	97,66	-0,36%	-	-	-	-	97,15	97,00	97,94	98,01	5.249.909
IYW iShares Dow Jon...	189,14	-1,83%	-	-	-	-	191,13	188,87	191,65	192,67	5.858.422
IYZ iShares Dow Jon...	38,88	-0,97%	-	-	-	-	38,91	38,74	39,08	39,26	2.212.933
KBE SPDR KBW Bank ETF	57,70	-1,64%	-	-	-	-	57,56	57,27	57,91	58,66	745.022
KRE SPDR KBW Region...	62,93	-1,64%	-	-	-	-	62,69	62,39	63,17	63,98	2.225.582
KXI iShares S&P Glo...	68,67	-0,04%	-	-	-	-	68,34	68,16	68,67	68,69	40.856
MAGS Roundhill Magni...	60,91	-2,00%	-	-	-	-	61,65	60,83	61,77	62,15	3.823.250
MOO Market Vectors-...	84,93	1,37%	-	-	-	-	84,39	83,88	84,95	83,78	3.067.502
NLR Market Vectors-...	138,33	-1,98%	-	-	-	-	140,44	138,22	140,78	141,12	511.268
OIH Vaneck Vectors ...	372,17	-3,34%	-	-	-	-	380,63	369,00	381,04	385,02	7.435.584
ONEQ Fidelity Nasdaq...	87,80	-1,85%	-	-	-	-	88,72	87,80	88,80	89,45	433.908
PALL Physical Pallad...	146,65	-1,74%	-	-	-	-	150,10	146,58	150,13	149,24	540.405
PBW PowerShares Wil...	32,21	-2,53%	-	-	-	-	32,57	32,21	32,78	33,04	760.328
PPA Invesco Aerospa...	173,89	-2,30%	-	-	-	-	177,01	173,89	177,01	177,99	620.961
PPH HOLDRS-Pharmace...	104,81	-1,16%	-	-	-	-	105,32	104,81	105,63	106,04	85.315
PSQ ProShares Short...	31,23	1,56%	-	-	-	-	31,01	30,94	31,28	30,75	1.345.107
PSTL PowerShares Glo...	19,12	-0,52%	-	-	-	-	19,00	18,76	19,22	19,22	28.776
QLD ProShares Ultra...	65,65	-3,31%	-	-	-	-	66,78	65,62	67,09	67,90	1.248.466
QQQ Powershares Qqq...	598,48	-1,52%	-	-	-	-	602,76	597,53	604,14	607,69	31.804.424
REET iShares Global ...	25,96	-0,84%	-	-	-	-	25,97	25,91	26,07	26,18	638.175
RWR SPDR Dow Jones ...	104,55	-0,53%	-	-	-	-	104,41	104,14	104,85	105,10	167.377
SCHD Schwab US Divid...	30,98	-0,08%	-	-	-	-	30,86	30,74	30,99	31,00	1.211.835
SDS ProShares Ultra...	72,27	2,63%	-	-	-	-	71,51	71,42	72,39	70,42	3.343.861
SH ProShares Short...	37,16	1,34%	-	-	-	-	36,97	36,94	37,18	36,67	941.486
SHY ISHARES 1-3 YEA...	82,56	-0,10%	-	-	-	-	82,61	82,56	82,63	82,64	1.755.638
SLV iShares Silver ...	76,90	-1,30%	-	-	-	-	78,53	76,50	78,54	77,91	1.118.895
SMH HOLDRS-Semicond...	388,15	-3,21%	-	-	-	-	395,46	386,74	396,06	401,03	14.006.781
SPY Spdr Trust Seri...	667,71	-1,27%	-	-	-	-	671,16	666,92	671,65	676,33	14.357.100
SSO ProShares Ultra...	54,78	-2,61%	-	-	-	-	55,36	54,68	55,46	56,25	964.731
TBT ProShares Ultra...	34,98	0,40%	-	-	-	-	35,00	34,80	35,13	34,84	162.342
UCO ProShares Ultra...	39,00	7,91%	-	-	-	-	38,28	37,76	39,14	36,14	2.387.151
UGL ProShares Ultra...	74,71	-2,19%	-	-	-	-	76,00	74,19	76,00	76,38	4.633.664
USD ProShares Ultra...	52,70	-4,96%	-	-	-	-	54,17	52,25	54,40	55,45	1.222.745
VDE Vanguard Energy...	163,01	1,31%	-	-	-	-	161,35	160,99	163,01	160,91	2.713.953
VEA Vanguard Europe...	64,44	-2,16%	-	-	-	-	65,20	64,32	65,20	65,86	3.677.526
VEU Vanguard FTSE A...	75,42	-2,20%	-	-	-	-	76,29	75,29	76,35	77,11	2.728.816
VGK Vanguard Europe...	83,04	-1,76%	-	-	-	-	83,62	82,87	83,77	84,53	3.560.589
VGT Vanguard Inform...	721,55	-1,84%	-	-	-	-	729,63	719,91	731,00	735,04	1.688.427
VHT Vanguard Health...	278,70	-1,43%	-	-	-	-	281,13	278,70	281,60	282,75	375.966
VIS Vanguard Indust...	323,45	-0,98%	-	-	-	-	323,82	320,63	323,82	326,65	56.604
VNQ Vanguard Real E...	92,32	-0,36%	-	-	-	-	91,86	91,65	92,54	92,65	1.833.475
VOX Vanguard Teleco...	187,90	-1,32%	-	-	-	-	188,98	187,90	189,60	190,42	695.230
VPL Vanguard Pacifi...	97,71	-2,97%	-	-	-	-	99,21	97,55	99,25	100,70	2.228.374
VPU Vanguard Utilit...	202,14	1,42%	-	-	-	-	198,40	198,40	202,33	199,30	440.059
VT Vanguard Total ...	140,59	-1,71%	-	-	-	-	141,77	140,46	141,96	143,04	298.613
VTI Vanguard Total ...	328,78	-1,34%	-	-	-	-	330,70	328,38	330,82	333,24	6.576.586
VWO Vanguard Emergi...	54,28	-2,30%	-	-	-	-	55,07	54,20	55,09	55,56	913.315
VXF Vanguard Extend...	206,39	-1,72%	-	-	-	-	207,76	206,20	208,29	210,00	1.181.170
VXX iPath® S&P 500 ...	34,32	6,39%	-	-	-	-	33,81	33,39	34,41	32,26	2.223.215
XBI SPDR S&P Biotec...	121,86	-3,58%	-	-	-	-	124,75	121,81	124,85	126,38	5.483.334
XHB SPDR S&P Homebu...	101,35	-1,65%	-	-	-	-	101,71	100,65	102,03	103,05	1.147.181
XLB The Materials S...	49,95	0,22%	-	-	-	-	49,79	49,65	50,02	49,84	224.176
XLE Energy Select S...	57,89	1,60%	-	-	-	-	57,13	57,06	57,92	56,98	1.987.885
XLF Financial Selec...	48,88	-1,53%	-	-	-	-	48,98	48,88	49,22	49,64	10.460
XLI State Street In...	166,04	-2,04%	-	-	-	-	167,98	165,91	168,12	169,49	9.428.083
XLK State Street Te...	137,90	-1,80%	-	-	-	-	139,27	137,65	139,75	140,43	6.814.466
XLP State Street Co...	84,85	0,31%	-	-	-	-	83,92	83,69	84,97	84,59	4.988.077
XLU Utilities Selec...	46,91	1,60%	-	-	-	-	46,00	45,96	46,93	46,17	2.318.621
XLV State Street He...	151,09	-1,15%	-	-	-	-	151,95	151,03	152,49	152,85	1.673.171
XLY State Street Co...	112,13	-1,76%	-	-	-	-	113,12	112,06	113,43	114,14	5.420.588
XME SPDR S&P Metals...	112,40	-2,18%	-	-	-	-	114,23	111,69	114,32	114,90	3.590.506
XOP SPDR S&P Oil & ...	168,43	2,27%	-	-	-	-	166,00	165,49	168,51	164,69	10.251.660
XRT SPDR S&P Retail...	80,95	-0,97%	-	-	-	-	81,08	80,30	81,49	81,74	4.533
XSD SPDR S&P Semico...	324,74	-3,64%	-	-	-	-	331,77	324,74	332,47	336,99	47.737