Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	134,62	-1,29%	-	-	-	-	135,99	134,26	136,12	136,38	7.767.305
AGQ ProShares Ultra...	103,40	8,53%	-	-	-	-	97,25	96,38	108,09	95,27	3.941.194
AIA iShares S&P Asi...	103,51	-0,49%	-	-	-	-	104,25	103,05	104,56	104,02	2.644.991
ARGT Global X FTSE A...	87,66	-0,23%	-	-	-	-	87,57	87,15	89,59	87,86	182.157
ARKB ARK 21Shares Bi...	21,90	-3,67%	-	-	-	-	22,13	21,74	22,13	22,73	38.032
ARKQ Autonomous Tec...	110,35	-3,07%	-	-	-	-	112,82	109,97	112,87	113,84	1.841.437
BITB Bitwise Bitcoin...	35,84	-3,70%	-	-	-	-	36,23	35,58	36,23	37,21	1.303.677
BTCO Invesco Galaxy ...	65,70	-3,68%	-	-	-	-	66,38	65,25	66,38	68,21	1.681.592
DBC PowerShares DB ...	29,09	2,27%	-	-	-	-	28,85	28,80	29,22	28,44	625.153
EDV Vanguard Extend...	63,99	-1,10%	-	-	-	-	63,90	63,84	64,54	64,70	1.093.333
EEM Ishares Msci Em...	55,20	-0,49%	-	-	-	-	55,35	55,00	55,74	55,47	2.768.004
EFA iShares MSCI EA...	93,79	-0,92%	-	-	-	-	94,29	93,52	94,84	94,66	1.160.933
EPI WisdomTree Indi...	39,83	-1,24%	-	-	-	-	40,05	39,68	40,08	40,33	706.266
EPP iShares MSCI Pa...	51,96	-0,02%	-	-	-	-	51,88	51,79	52,29	51,97	1.923.247
EWA iShares MSCI Au...	27,24	0,24%	-	-	-	-	27,16	27,08	27,42	27,17	630.599
EWC iShares MSCI Ca...	53,65	-0,12%	-	-	-	-	53,49	53,38	53,96	53,71	2.326.584
EWD iShares MSCI Sw...	46,89	-0,89%	-	-	-	-	47,12	46,74	47,40	47,31	307.317
EWG iShares MSCI Ge...	38,10	-1,47%	-	-	-	-	38,32	37,98	38,54	38,67	1.146.658
EWH iShares MSCI Ho...	22,39	-0,82%	-	-	-	-	22,42	22,34	22,56	22,57	851.637
EWI iShares MSCI It...	51,11	-0,70%	-	-	-	-	51,27	50,95	51,68	51,47	1.092.885
EWJ iShares MSCI Ja...	81,47	-1,50%	-	-	-	-	82,19	81,19	82,53	82,71	5.161.287
EWL iShares MSCI Sw...	56,98	-0,56%	-	-	-	-	57,27	56,82	57,52	57,30	167.065
EWP iShares MSCI Sp...	51,97	-0,93%	-	-	-	-	52,15	51,80	52,66	52,46	870.030
EWQ iShares MSCI Fr...	41,89	-0,86%	-	-	-	-	42,08	41,72	42,37	42,25	1.416.509
EWS iShares MSCI Si...	27,58	-0,13%	-	-	-	-	27,74	27,51	27,80	27,61	868.833
EWT iShares MSCI Ta...	69,51	-0,84%	-	-	-	-	70,04	69,23	70,30	70,10	2.299.113
EWU iShares MSCI Un...	44,12	-0,23%	-	-	-	-	44,10	43,99	44,54	44,22	528.911
EWW iShares MSCI Me...	72,14	-1,57%	-	-	-	-	72,45	71,83	73,21	73,29	3.899.888
EWY iShares MSCI So...	120,99	0,83%	-	-	-	-	121,74	119,76	123,15	119,99	3.215.430
EWZ Ishares Msci Br...	36,63	-0,46%	-	-	-	-	36,49	36,46	37,14	36,80	1.552.892
EZA iShares MSCI So...	64,25	0,42%	-	-	-	-	63,06	63,06	65,08	63,98	463.821
EZU iShares MSCI EM...	60,26	-1,20%	-	-	-	-	60,65	60,09	61,04	60,99	832.191
FBT First Trust Ame...	190,23	-3,46%	-	-	-	-	194,32	190,23	194,49	197,05	121.554
FBTC Fidelity Wise O...	57,47	-3,68%	-	-	-	-	58,07	57,05	58,09	59,66	590.510
FDN First Trust Dow...	226,94	-2,94%	-	-	-	-	231,51	226,14	231,92	233,81	11.120.287
FEZ SPDR DJ Euro St...	59,83	-1,04%	-	-	-	-	60,25	59,62	60,65	60,46	1.817.037
FXI iShares FTSE/Xi...	34,84	-0,27%	-	-	-	-	34,98	34,77	35,09	34,93	290.907
FXU First Trust Uti...	49,00	0,18%	-	-	-	-	48,94	48,91	49,49	48,91	414.883
GLD SPDR Gold Trust	414,83	3,54%	-	-	-	-	406,20	405,41	418,40	400,64	24.866.685
GSG iShares S&P GSC...	32,07	3,55%	-	-	-	-	31,57	31,52	32,22	30,97	14.720
HHH HOLDRS-Internet	62,34	-2,90%	-	-	-	-	63,87	62,30	63,96	64,20	715.352
IBB iShares Nasdaq ...	160,52	-2,87%	-	-	-	-	165,19	160,27	165,34	165,26	1.008.066
IBIT iShares Bitcoin...	37,41	-3,65%	-	-	-	-	37,80	37,13	37,82	38,82	1.414.021
ICF iShares Cohen &...	60,73	-0,51%	-	-	-	-	61,00	60,56	61,31	61,04	1.301.869
ICLN iShares S&P Glo...	17,88	-0,86%	-	-	-	-	17,91	17,76	18,12	18,03	41.506
IDU iShares Dow Jon...	115,31	0,44%	-	-	-	-	114,91	114,91	116,51	114,81	56.041
IEV iShares S&P Eur...	65,51	-0,89%	-	-	-	-	65,94	65,29	66,29	66,09	1.138.149
IEZ iShares Dow Jon...	29,84	0,98%	-	-	-	-	29,46	29,44	30,00	29,55	1.284.105
IGE iShares S&P Nor...	63,07	1,51%	-	-	-	-	62,25	62,02	63,30	62,13	1.980.461
IGF iShares S&P Glo...	66,46	0,12%	-	-	-	-	66,14	66,14	67,02	66,38	2.781.285
IGM iShares S Techn...	115,34	-2,06%	-	-	-	-	116,80	114,94	117,02	117,77	6.012.559
IGV iShares S&P Nor...	76,98	-3,47%	-	-	-	-	78,44	76,61	78,67	79,75	5.003.315
IHI Ishares Us Medi...	53,19	-2,04%	-	-	-	-	54,16	53,15	54,29	54,29	1.537.525
ILF iShares Latin A...	33,90	-0,59%	-	-	-	-	33,81	33,77	34,36	34,10	1.354.339
ITA Ishares Dow Jon...	216,00	-1,87%	-	-	-	-	218,97	215,57	219,33	220,12	12.088.656
ITB iShares Dow Jon...	88,97	-1,51%	-	-	-	-	89,71	88,71	90,52	90,33	3.377.746
IWB iShares Russell...	348,10	-1,66%	-	-	-	-	352,57	347,25	352,57	353,98	17.430.759
IWM Ishares Russell...	243,25	-1,69%	-	-	-	-	246,01	242,41	246,74	247,44	6.219.173
IWV iShares Russell...	361,76	-1,69%	-	-	-	-	366,44	360,83	366,44	367,98	6.853.905
IXC iShares S&P Glo...	58,27	1,52%	-	-	-	-	57,42	57,25	58,35	57,40	3.416.254
IXG iShares S&P Glo...	110,11	-1,70%	-	-	-	-	111,67	110,10	111,67	112,01	32.482
IXJ iShares S&P Glo...	91,15	-1,34%	-	-	-	-	92,37	91,04	92,58	92,39	543.254
IXN Ishares Global ...	97,53	-1,69%	-	-	-	-	98,70	97,25	99,01	99,21	1.129.202
IXP iShares S&P Glo...	110,93	-1,45%	-	-	-	-	112,09	110,89	112,09	112,56	123.465
IYC iShares Dow Jon...	94,09	-2,25%	-	-	-	-	96,00	94,09	96,00	96,26	275.307
IYE iShares Dow Jon...	66,22	1,69%	-	-	-	-	65,11	64,87	66,41	65,12	1.048.395
IYF iShares Dow Jon...	114,00	-2,32%	-	-	-	-	116,03	113,62	116,03	116,71	6.473.490
IYG iShares Dow Jon...	80,14	-2,52%	-	-	-	-	81,69	79,87	81,69	82,21	165.879
IYH iShares Dow Jon...	60,08	-1,73%	-	-	-	-	61,17	59,97	61,17	61,14	1.947.313
IYJ iShares Dow Jon...	144,74	-1,62%	-	-	-	-	146,40	144,37	146,40	147,12	1.995.820
IYM iShares Dow Jon...	170,97	0,11%	-	-	-	-	170,32	170,09	172,01	170,78	113.866
IYR iShares Dow Jon...	92,66	-0,73%	-	-	-	-	93,19	92,45	93,68	93,34	5.008.003
IYW iShares Dow Jon...	176,33	-2,04%	-	-	-	-	178,50	175,72	178,99	180,01	10.318.832
IYZ iShares Dow Jon...	39,50	-0,92%	-	-	-	-	39,83	39,41	40,06	39,86	2.262.432
KBE SPDR KBW Bank ETF	57,90	-2,01%	-	-	-	-	58,67	57,75	58,78	59,09	1.713.956
KRE SPDR KBW Region...	63,39	-1,68%	-	-	-	-	64,04	63,21	64,24	64,47	2.724.819
KXI iShares S&P Glo...	66,40	0,35%	-	-	-	-	66,11	66,11	66,74	66,17	94.222
MAGS Roundhill Magni...	55,53	-2,64%	-	-	-	-	56,65	55,36	56,66	57,03	2.999.238
MOO Market Vectors-...	82,68	-0,11%	-	-	-	-	83,01	82,41	83,42	82,77	2.155.633
NLR Market Vectors-...	130,01	-0,37%	-	-	-	-	129,86	129,26	132,46	130,49	711.907
OIH Vaneck Vectors ...	416,30	0,74%	-	-	-	-	411,75	411,05	418,57	413,25	12.953.591
ONEQ Fidelity Nasdaq...	82,48	-2,11%	-	-	-	-	83,79	82,30	83,79	84,26	989.100
PALL Physical Pallad...	125,88	2,86%	-	-	-	-	124,58	124,00	128,12	122,38	1.373.477
PBW PowerShares Wil...	31,10	-0,92%	-	-	-	-	31,10	30,87	31,59	31,39	289.230
PPA Invesco Aerospa...	164,27	-1,95%	-	-	-	-	166,84	164,27	167,00	167,54	419.710
PPH HOLDRS-Pharmace...	101,05	-0,89%	-	-	-	-	102,04	100,85	102,57	101,96	252.019
PSQ ProShares Short...	33,00	1,85%	-	-	-	-	32,59	32,58	33,11	32,40	463.683
PSTL PowerShares Glo...	18,25	-0,71%	-	-	-	-	18,29	18,19	18,42	18,38	76.814
QLD ProShares Ultra...	58,16	-3,76%	-	-	-	-	59,77	57,83	59,82	60,43	3.233.929
QQQ Powershares Qqq...	563,16	-1,85%	-	-	-	-	570,81	561,57	571,02	573,79	27.534.019
REET iShares Global ...	24,72	-0,92%	-	-	-	-	24,84	24,68	24,98	24,95	770.967
RWR SPDR Dow Jones ...	99,30	-0,77%	-	-	-	-	99,96	99,05	100,33	100,07	1.997.618
SCHD Schwab US Divid...	30,46	-0,54%	-	-	-	-	30,59	30,37	30,68	30,62	1.734.260
SCO ProShares Ultra...	7,84	-2,79%	-	-	-	-	7,87	7,76	7,99	8,06	480.920
SDS ProShares Ultra...	79,12	3,30%	-	-	-	-	77,28	77,25	79,50	76,59	4.973.167
SH ProShares Short...	38,86	1,67%	-	-	-	-	38,41	38,40	38,96	38,22	127.383
SHY ISHARES 1-3 YEA...	82,39	0,20%	-	-	-	-	82,28	82,28	82,39	82,22	2.686.245
SLV iShares Silver ...	63,43	4,37%	-	-	-	-	61,43	61,22	64,88	60,77	3.319.538
SMH HOLDRS-Semicond...	374,66	-1,62%	-	-	-	-	377,79	373,01	381,31	380,84	6.411.182
SPY Spdr Trust Seri...	634,79	-1,60%	-	-	-	-	642,50	633,11	642,66	645,09	17.659.858
SSO ProShares Ultra...	49,51	-3,23%	-	-	-	-	50,73	49,24	50,75	51,16	1.021.635
TBT ProShares Ultra...	35,92	1,20%	-	-	-	-	36,10	35,57	36,12	35,49	1.263.023
UCO ProShares Ultra...	42,13	3,01%	-	-	-	-	42,07	41,23	42,50	40,90	2.310.788
UGL ProShares Ultra...	57,20	6,99%	-	-	-	-	54,86	54,63	58,15	53,46	1.319.946
USD ProShares Ultra...	45,76	-3,62%	-	-	-	-	46,94	45,35	47,47	47,48	2.338.199
VDE Vanguard Energy...	177,05	1,67%	-	-	-	-	174,11	173,35	177,45	174,14	4.427.541
VEA Vanguard Europe...	62,03	-0,72%	-	-	-	-	62,21	61,83	62,72	62,48	2.617.666
VEU Vanguard FTSE A...	72,82	-0,76%	-	-	-	-	73,11	72,59	73,56	73,38	2.058.257
VGK Vanguard Europe...	79,46	-0,87%	-	-	-	-	79,87	79,26	80,40	80,16	3.065.408
VGT Vanguard Inform...	681,60	-2,07%	-	-	-	-	691,36	679,17	692,49	696,04	14.521.488
VHT Vanguard Health...	265,41	-1,85%	-	-	-	-	270,08	264,97	270,42	270,42	2.055.866
VIS Vanguard Indust...	307,38	-1,22%	-	-	-	-	310,02	306,58	311,09	311,17	559.124
VNQ Vanguard Real E...	87,07	-0,75%	-	-	-	-	87,53	86,84	87,99	87,72	136.779
VOX Vanguard Teleco...	172,91	-1,93%	-	-	-	-	175,06	172,37	175,52	176,30	3.417.294
VPL Vanguard Pacifi...	95,11	-0,55%	-	-	-	-	95,65	94,68	96,13	95,64	1.137.325
VPU Vanguard Utilit...	197,10	0,60%	-	-	-	-	196,07	195,79	198,88	195,92	3.027.062
VT Vanguard Total ...	134,66	-1,30%	-	-	-	-	135,87	134,29	136,11	136,44	4.391.128
VTI Vanguard Total ...	313,31	-1,65%	-	-	-	-	317,27	312,50	317,47	318,55	1.240.081
VWO Vanguard Emergi...	52,50	-0,66%	-	-	-	-	52,71	52,39	52,95	52,85	1.457.715
VXF Vanguard Extend...	201,11	-1,94%	-	-	-	-	204,00	200,48	204,00	205,09	4.399.281
VXX iPath® S&P 500 ...	39,51	7,89%	-	-	-	-	37,34	37,18	39,80	36,62	928.525
XBI SPDR S&P Biotec...	119,62	-3,45%	-	-	-	-	123,24	119,51	123,69	123,90	7.117.988
XHB SPDR S&P Homebu...	96,55	-1,54%	-	-	-	-	97,49	96,30	98,26	98,06	5.429.779
XLB The Materials S...	48,93	-0,33%	-	-	-	-	49,04	48,78	49,29	49,09	403.183
XLE Energy Select S...	62,60	1,75%	-	-	-	-	61,53	61,26	62,79	61,52	3.620.495
XLF Financial Selec...	47,83	-2,50%	-	-	-	-	48,79	47,67	48,84	49,05	575.526
XLI State Street In...	159,24	-1,26%	-	-	-	-	160,59	158,85	161,29	161,27	9.525.578
XLK State Street Te...	130,03	-1,86%	-	-	-	-	131,53	129,58	132,05	132,50	4.234.817
XLP State Street Co...	81,85	0,87%	-	-	-	-	81,27	80,99	82,32	81,14	4.395.813
XLU Utilities Selec...	45,63	0,65%	-	-	-	-	45,37	45,30	46,08	45,33	26.006
XLV State Street He...	143,33	-1,65%	-	-	-	-	145,72	143,07	145,80	145,74	9.100.308
XLY State Street Co...	105,74	-2,84%	-	-	-	-	108,31	105,45	108,31	108,83	2.775.464
XME SPDR S&P Metals...	106,03	1,05%	-	-	-	-	104,64	104,25	107,58	104,92	2.510.036
XOP SPDR S&P Oil & ...	188,16	1,53%	-	-	-	-	186,66	185,23	188,48	185,32	748.500
XRT SPDR S&P Retail...	78,62	-1,68%	-	-	-	-	79,65	78,38	79,71	79,96	3.724.387
XSD SPDR S&P Semico...	319,39	-2,72%	-	-	-	-	325,45	318,05	326,84	328,33	144.364