Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	136,52	-2,06%	-	-	-	-	138,80	135,85	139,03	139,38	2.993.228
AGQ ProShares Ultra...	98,09	-12,18%	-	-	-	-	108,24	97,25	109,27	111,69	2.917.000
AIA iShares S&P Asi...	106,15	-3,95%	-	-	-	-	108,94	105,71	109,15	106,15	1.019.571
ARGT Global X FTSE A...	85,40	-2,93%	-	-	-	-	87,70	84,93	87,70	87,98	935.984
ARKB ARK 21Shares Bi...	23,27	-0,17%	-	-	-	-	23,40	23,02	23,41	23,27	527.508
ARKQ Autonomous Tec...	114,53	-3,73%	-	-	-	-	118,38	113,26	118,57	114,53	3.236.389
BITB Bitwise Bitcoin...	38,09	-0,18%	-	-	-	-	38,32	37,68	38,32	38,09	2.099.178
BTCO Invesco Galaxy ...	69,89	-0,13%	-	-	-	-	70,25	69,12	70,25	69,89	561.077
DBC PowerShares DB ...	28,98	0,47%	-	-	-	-	28,92	28,74	29,14	28,98	1.368.200
EDV Vanguard Extend...	64,18	-2,77%	-	-	-	-	65,30	64,05	65,35	64,18	1.324.739
EEM Ishares Msci Em...	55,61	-3,49%	-	-	-	-	56,95	55,44	57,01	57,62	3.525.340
EFA iShares MSCI EA...	93,53	-3,10%	-	-	-	-	96,13	93,08	96,13	96,52	3.040.473
EPI WisdomTree Indi...	40,43	-2,07%	-	-	-	-	41,13	40,36	41,23	41,28	506.161
EPP iShares MSCI Pa...	52,07	-2,96%	-	-	-	-	53,20	51,85	53,21	52,07	2.801.366
EWA iShares MSCI Au...	27,35	-3,24%	-	-	-	-	28,01	27,20	28,02	27,35	1.118.793
EWC iShares MSCI Ca...	53,22	-1,64%	-	-	-	-	54,05	52,97	54,09	53,22	2.950.825
EWD iShares MSCI Sw...	46,80	-3,17%	-	-	-	-	47,94	46,58	47,94	46,80	577.044
EWG iShares MSCI Ge...	38,21	-3,73%	-	-	-	-	39,36	38,03	39,36	38,21	979.704
EWH iShares MSCI Ho...	22,35	-2,12%	-	-	-	-	22,76	22,27	22,76	22,35	30.590
EWI iShares MSCI It...	50,76	-3,24%	-	-	-	-	52,00	50,48	52,09	50,76	1.914.312
EWJ iShares MSCI Ja...	81,18	-3,45%	-	-	-	-	83,87	80,85	83,91	81,18	2.863.949
EWL iShares MSCI Sw...	56,33	-2,11%	-	-	-	-	57,65	55,97	57,65	57,54	835.525
EWP iShares MSCI Sp...	51,67	-3,02%	-	-	-	-	53,09	51,43	53,19	53,28	2.102.452
EWQ iShares MSCI Fr...	41,75	-3,37%	-	-	-	-	42,84	41,58	42,89	41,75	1.369.027
EWS iShares MSCI Si...	27,39	-3,03%	-	-	-	-	27,92	27,30	27,92	27,39	1.730.842
EWT iShares MSCI Ta...	69,73	-3,35%	-	-	-	-	71,34	69,40	71,37	69,73	3.348.195
EWU iShares MSCI Un...	43,84	-2,82%	-	-	-	-	44,98	43,59	45,06	45,11	2.724.261
EWW iShares MSCI Me...	69,92	-3,13%	-	-	-	-	71,56	69,59	71,67	72,18	1.754.642
EWY iShares MSCI So...	125,94	-6,59%	-	-	-	-	132,57	125,49	132,92	134,82	490.662
EWZ Ishares Msci Br...	35,05	-3,99%	-	-	-	-	35,92	34,82	35,93	35,05	430.072
EZA iShares MSCI So...	62,61	-3,57%	-	-	-	-	64,50	62,20	64,90	64,93	1.498.758
EZU iShares MSCI EM...	60,24	-3,49%	-	-	-	-	62,22	59,92	62,22	60,24	1.137.418
FBT First Trust Ame...	190,40	-1,40%	-	-	-	-	192,54	190,25	193,34	190,40	28.940
FBTC Fidelity Wise O...	61,08	-0,18%	-	-	-	-	61,40	60,42	61,43	61,08	872.711
FDN First Trust Dow...	237,55	-1,70%	-	-	-	-	240,54	236,00	240,54	237,55	9.521.004
FEZ SPDR DJ Euro St...	59,97	-3,53%	-	-	-	-	61,74	59,61	61,74	62,16	1.897.532
FXI iShares FTSE/Xi...	35,15	-2,89%	-	-	-	-	35,67	35,09	35,70	35,15	591.104
FXU First Trust Uti...	48,14	-3,28%	-	-	-	-	49,68	47,94	49,80	48,14	2.491.582
GLD SPDR Gold Trust	413,17	-3,10%	-	-	-	-	428,09	411,23	428,59	426,41	10.273.059
GSG iShares S&P GSC...	31,73	1,36%	-	-	-	-	31,45	31,33	31,95	31,73	303.450
HHH HOLDRS-Internet	61,60	-0,74%	-	-	-	-	62,00	61,01	62,07	61,60	1.207.175
IBB iShares Nasdaq ...	161,63	-1,72%	-	-	-	-	163,57	161,17	165,36	161,63	9.101.385
IBIT iShares Bitcoin...	39,76	-0,15%	-	-	-	-	39,98	39,33	40,00	39,76	181.465
ICF iShares Cohen &...	61,20	-3,16%	-	-	-	-	63,12	60,96	63,23	63,20	1.841.692
ICLN iShares S&P Glo...	18,07	-3,65%	-	-	-	-	18,72	17,96	18,83	18,07	1.103.356
IDU iShares Dow Jon...	112,59	-3,83%	-	-	-	-	116,86	112,03	117,30	112,59	336.644
IEV iShares S&P Eur...	65,20	-3,11%	-	-	-	-	66,95	64,97	67,00	65,20	280.751
IEZ iShares Dow Jon...	27,71	-1,63%	-	-	-	-	28,25	27,56	28,35	27,71	1.372.781
IGE iShares S&P Nor...	59,78	-0,98%	-	-	-	-	60,56	59,68	60,75	59,78	932.389
IGF iShares S&P Glo...	65,23	-2,49%	-	-	-	-	66,89	65,04	67,06	65,23	3.938.090
IGM iShares S Techn...	120,54	-2,33%	-	-	-	-	122,97	119,70	122,97	120,54	6.918.875
IGV iShares S&P Nor...	82,97	-1,76%	-	-	-	-	83,84	82,31	83,84	84,46	4.094.570
IHI Ishares Us Medi...	54,47	-0,73%	-	-	-	-	54,82	54,18	55,01	54,47	2.786.413
ILF iShares Latin A...	32,61	-3,66%	-	-	-	-	33,35	32,45	33,40	33,85	1.216.027
ITA Ishares Dow Jon...	222,25	-2,23%	-	-	-	-	227,00	220,32	227,95	227,32	11.955.717
ITB iShares Dow Jon...	88,21	-2,68%	-	-	-	-	90,45	87,57	90,75	88,21	1.839.796
IWB iShares Russell...	354,88	-1,60%	-	-	-	-	359,92	353,23	359,92	354,88	9.485.942
IWM Ishares Russell...	242,24	-2,18%	-	-	-	-	246,97	240,33	247,50	247,63	3.575.947
IWV iShares Russell...	368,34	-1,60%	-	-	-	-	373,98	366,56	373,98	374,34	7.787.813
IXC iShares S&P Glo...	55,73	-0,46%	-	-	-	-	56,00	55,64	56,48	55,73	1.356.803
IXG iShares S&P Glo...	110,85	-1,42%	-	-	-	-	111,59	110,58	111,80	110,85	41.901
IXJ iShares S&P Glo...	91,38	-1,33%	-	-	-	-	92,31	90,93	92,63	91,38	404.265
IXN Ishares Global ...	101,09	-2,91%	-	-	-	-	103,48	100,53	103,48	101,09	3.189.187
IXP iShares S&P Glo...	114,93	-1,95%	-	-	-	-	116,78	114,93	116,78	114,93	309.736
IYC iShares Dow Jon...	95,38	-1,61%	-	-	-	-	96,67	95,11	96,67	95,38	273.454
IYE iShares Dow Jon...	62,40	-0,13%	-	-	-	-	62,70	62,39	63,47	62,40	1.234.085
IYF iShares Dow Jon...	116,30	-0,02%	-	-	-	-	116,22	115,59	116,92	116,30	1.235.455
IYG iShares Dow Jon...	81,56	-0,13%	-	-	-	-	81,56	81,36	82,20	81,56	402.335
IYH iShares Dow Jon...	60,62	-0,92%	-	-	-	-	61,10	60,35	61,36	60,62	890.568
IYJ iShares Dow Jon...	145,98	-1,20%	-	-	-	-	147,86	144,99	147,86	145,98	3.464.835
IYM iShares Dow Jon...	163,27	-2,20%	-	-	-	-	166,95	162,46	167,23	163,27	930.312
IYR iShares Dow Jon...	93,43	-3,15%	-	-	-	-	96,48	92,99	96,49	93,43	5.525.170
IYW iShares Dow Jon...	184,37	-2,28%	-	-	-	-	188,04	183,16	188,04	188,68	7.493.534
IYZ iShares Dow Jon...	39,07	-1,48%	-	-	-	-	39,75	38,85	39,95	39,07	2.016.379
KBE SPDR KBW Bank ETF	57,79	-0,26%	-	-	-	-	57,85	57,33	58,14	57,94	1.906.261
KRE SPDR KBW Region...	62,96	-0,37%	-	-	-	-	63,11	62,48	63,41	62,96	4.028.365
KXI iShares S&P Glo...	65,94	-1,21%	-	-	-	-	66,64	65,93	66,74	65,94	320.930
MAGS Roundhill Magni...	58,29	-2,12%	-	-	-	-	59,28	57,94	59,39	58,29	93.089
MOO Market Vectors-...	80,22	-2,65%	-	-	-	-	81,99	79,89	81,99	80,22	2.535.915
NLR Market Vectors-...	127,91	-4,27%	-	-	-	-	133,71	126,59	134,27	127,91	2.696.599
OIH Vaneck Vectors ...	386,57	-1,54%	-	-	-	-	393,71	384,37	395,91	386,57	12.791.601
ONEQ Fidelity Nasdaq...	85,03	-2,14%	-	-	-	-	86,79	84,68	86,79	86,89	1.080.816
PALL Physical Pallad...	128,25	-2,54%	-	-	-	-	131,60	126,83	132,40	128,25	267.017
PBW PowerShares Wil...	30,87	-4,19%	-	-	-	-	32,13	30,53	32,16	32,22	1.489.817
PPA Invesco Aerospa...	169,11	-2,13%	-	-	-	-	172,53	167,76	173,20	169,11	993.521
PPH HOLDRS-Pharmace...	100,67	-1,30%	-	-	-	-	101,90	100,20	102,23	100,67	220.165
PSQ ProShares Short...	32,15	1,97%	-	-	-	-	31,66	31,66	32,32	31,53	1.397.946
PSTL PowerShares Glo...	18,07	-4,69%	-	-	-	-	18,96	18,02	19,07	18,07	288.867
QLD ProShares Ultra...	62,06	-3,83%	-	-	-	-	64,09	61,37	64,12	64,53	1.179.450
QQQ Powershares Qqq...	581,60	-1,93%	-	-	-	-	591,06	578,54	591,17	593,02	15.033.197
REET iShares Global ...	24,95	-3,13%	-	-	-	-	25,67	24,85	25,72	24,95	310.815
RWR SPDR Dow Jones ...	100,31	-3,21%	-	-	-	-	103,66	99,99	103,66	100,31	1.655.033
SCHD Schwab US Divid...	30,36	-0,75%	-	-	-	-	30,62	30,23	30,73	30,36	1.650.764
SCO ProShares Ultra...	7,92	-2,88%	-	-	-	-	8,03	7,72	8,11	8,15	56.149
SDS ProShares Ultra...	76,37	3,11%	-	-	-	-	74,43	74,40	77,08	76,37	4.020.117
SH ProShares Short...	38,23	1,57%	-	-	-	-	37,73	37,73	38,41	38,23	1.053.542
SHY ISHARES 1-3 YEA...	82,34	-0,19%	-	-	-	-	82,37	82,28	82,38	82,49	1.242.517
SLV iShares Silver ...	61,49	-6,38%	-	-	-	-	64,68	61,25	64,96	65,68	2.755.428
SMH HOLDRS-Semicond...	384,91	-2,53%	-	-	-	-	394,11	380,87	395,73	394,92	3.829.470
SPY Spdr Trust Seri...	647,91	-1,53%	-	-	-	-	656,51	644,72	656,69	658,00	18.725.895
SSO ProShares Ultra...	51,76	-3,11%	-	-	-	-	53,17	51,26	53,19	53,42	269.048
TBT ProShares Ultra...	35,96	3,90%	-	-	-	-	35,16	35,12	35,99	35,96	1.313.655
UCO ProShares Ultra...	43,01	2,89%	-	-	-	-	42,35	41,95	44,00	43,01	2.585.288
UGL ProShares Ultra...	57,15	-6,19%	-	-	-	-	61,35	56,63	61,44	60,92	1.207.065
USD ProShares Ultra...	49,25	-5,86%	-	-	-	-	52,24	48,48	52,27	52,31	1.287.708
VDE Vanguard Energy...	167,65	-0,14%	-	-	-	-	168,56	167,54	170,46	167,65	9.022.085
VEA Vanguard Europe...	62,00	-3,21%	-	-	-	-	63,80	61,68	63,80	62,00	3.379.223
VEU Vanguard FTSE A...	72,82	-3,05%	-	-	-	-	74,67	72,50	74,68	72,82	3.423.980
VGK Vanguard Europe...	79,13	-3,08%	-	-	-	-	81,20	78,70	81,39	79,13	5.031.877
VGT Vanguard Inform...	704,66	-2,36%	-	-	-	-	719,58	700,32	719,58	704,66	5.563.995
VHT Vanguard Health...	269,10	-1,03%	-	-	-	-	271,50	267,94	272,25	269,10	1.148.519
VIS Vanguard Indust...	311,04	-1,80%	-	-	-	-	316,49	308,74	317,46	311,04	872.156
VNQ Vanguard Real E...	88,74	-3,12%	-	-	-	-	91,64	88,33	91,64	91,59	3.918.715
VOX Vanguard Teleco...	182,65	-1,07%	-	-	-	-	184,09	181,26	184,10	184,63	4.143.415
VPL Vanguard Pacifi...	95,55	-3,92%	-	-	-	-	98,80	95,19	98,90	99,45	6.212.661
VPU Vanguard Utilit...	192,77	-3,98%	-	-	-	-	200,42	191,87	201,08	192,77	5.467.921
VT Vanguard Total ...	136,23	-2,15%	-	-	-	-	138,67	135,58	138,82	136,23	3.549.609
VTI Vanguard Total ...	320,13	-1,63%	-	-	-	-	324,85	318,57	324,99	325,44	6.374.429
VWO Vanguard Emergi...	52,54	-2,73%	-	-	-	-	53,56	52,39	53,61	54,01	1.490.681
VXF Vanguard Extend...	202,19	-2,29%	-	-	-	-	206,51	201,01	206,54	202,19	4.198.475
VXX iPath® S&P 500 ...	35,92	6,37%	-	-	-	-	33,92	33,77	36,58	35,92	901.089
XBI SPDR S&P Biotec...	120,22	-1,72%	-	-	-	-	121,70	119,53	123,52	120,22	846.469
XHB SPDR S&P Homebu...	96,19	-2,56%	-	-	-	-	98,49	95,46	98,50	96,19	6.211.181
XLB The Materials S...	46,97	-1,62%	-	-	-	-	47,85	46,73	47,96	46,97	2.099.382
XLE Energy Select S...	59,31	-0,08%	-	-	-	-	59,56	59,28	60,32	59,36	3.710.315
XLF Financial Selec...	49,08	0,17%	-	-	-	-	48,96	48,79	49,34	49,08	1.974.434
XLI State Street In...	161,55	-1,53%	-	-	-	-	164,02	160,31	164,65	164,06	6.246.299
XLK State Street Te...	135,22	-2,32%	-	-	-	-	137,98	134,32	137,98	138,43	6.386.576
XLP State Street Co...	81,29	-0,84%	-	-	-	-	82,11	81,06	82,31	81,29	2.424.650
XLU Utilities Selec...	44,67	-4,03%	-	-	-	-	46,46	44,43	46,66	44,67	2.402.352
XLV State Street He...	145,33	-0,88%	-	-	-	-	146,48	144,66	147,02	146,61	6.677.974
XLY State Street Co...	107,68	-1,85%	-	-	-	-	109,43	107,15	109,43	109,70	223.749
XME SPDR S&P Metals...	101,69	-3,31%	-	-	-	-	104,97	100,72	105,63	101,69	5.021.961
XOP SPDR S&P Oil & ...	177,05	1,15%	-	-	-	-	175,60	175,01	179,69	177,05	6.562.181
XRT SPDR S&P Retail...	78,59	-1,64%	-	-	-	-	79,66	78,29	79,90	79,90	2.667.659
XSD SPDR S&P Semico...	322,03	-2,81%	-	-	-	-	330,17	319,71	331,86	322,03	169.066