Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	140,52	-1,69%	-	-	-	-	141,79	140,41	141,79	142,94	2.060.585
AGQ ProShares Ultra...	153,70	-3,54%	-	-	-	-	161,96	153,19	162,00	159,34	9.930.557
AIA iShares S&P Asi...	107,00	-3,99%	-	-	-	-	109,24	106,79	109,24	111,45	1.577.929
ARGT Global X FTSE A...	86,85	-3,25%	-	-	-	-	88,67	86,24	88,75	89,77	585.456
ARKB ARK 21Shares Bi...	23,38	-0,34%	-	-	-	-	23,27	23,02	23,46	23,46	157.114
ARKQ Autonomous Tec...	118,77	-2,20%	-	-	-	-	120,66	118,00	120,89	121,44	2.648.571
BITB Bitwise Bitcoin...	38,28	-0,25%	-	-	-	-	38,07	37,67	38,39	38,37	768.026
BTCO Invesco Galaxy ...	70,20	-0,27%	-	-	-	-	70,06	69,09	70,31	70,39	358.582
DBC PowerShares DB ...	28,86	2,60%	-	-	-	-	28,72	28,49	28,93	28,13	1.545.482
EDV Vanguard Extend...	65,33	-0,06%	-	-	-	-	65,07	64,93	65,57	65,37	3.173.797
EEM Ishares Msci Em...	56,95	-3,20%	-	-	-	-	57,99	56,86	58,03	58,83	1.459.899
EFA iShares MSCI EA...	97,51	-1,51%	-	-	-	-	98,04	97,01	98,13	99,01	4.170.600
EPI WisdomTree Indi...	42,31	-1,19%	-	-	-	-	42,66	42,21	42,68	42,82	1.885.334
EPP iShares MSCI Pa...	53,71	-1,84%	-	-	-	-	54,30	53,53	54,35	54,71	1.298.104
EWA iShares MSCI Au...	28,44	-1,93%	-	-	-	-	28,84	28,34	28,84	29,00	1.219.166
EWC iShares MSCI Ca...	55,85	-1,12%	-	-	-	-	56,24	55,81	56,41	56,48	2.723.860
EWD iShares MSCI Sw...	50,49	-1,79%	-	-	-	-	50,89	50,26	51,08	51,41	338.283
EWG iShares MSCI Ge...	40,36	-1,09%	-	-	-	-	40,41	40,09	40,58	40,80	1.130.424
EWH iShares MSCI Ho...	22,90	-1,95%	-	-	-	-	23,04	22,84	23,11	23,35	1.076.866
EWI iShares MSCI It...	52,67	-1,67%	-	-	-	-	52,56	52,11	52,94	53,56	1.416.583
EWJ iShares MSCI Ja...	84,21	-1,78%	-	-	-	-	84,82	83,76	84,92	85,73	2.782.891
EWL iShares MSCI Sw...	59,38	-1,18%	-	-	-	-	59,65	59,17	59,86	60,09	411.147
EWP iShares MSCI Sp...	53,06	-1,87%	-	-	-	-	53,14	52,66	53,39	54,07	497.384
EWQ iShares MSCI Fr...	43,62	-1,32%	-	-	-	-	43,68	43,22	43,79	44,20	2.060.547
EWS iShares MSCI Si...	27,44	-1,24%	-	-	-	-	27,51	27,32	27,60	27,78	1.611.916
EWT iShares MSCI Ta...	69,78	-2,96%	-	-	-	-	71,45	69,60	71,62	71,91	3.300.245
EWU iShares MSCI Un...	45,89	-0,91%	-	-	-	-	46,00	45,66	46,09	46,31	933.999
EWW iShares MSCI Me...	72,16	-3,39%	-	-	-	-	73,74	71,97	73,95	74,69	3.615.687
EWY iShares MSCI So...	123,56	-7,00%	-	-	-	-	128,70	123,45	128,82	132,85	452.088
EWZ Ishares Msci Br...	36,13	-3,95%	-	-	-	-	36,94	36,02	36,95	37,61	1.765.501
EZA iShares MSCI So...	69,06	-2,80%	-	-	-	-	70,10	68,88	70,10	71,05	1.421.876
EZU iShares MSCI EM...	63,04	-1,56%	-	-	-	-	63,34	62,57	63,36	64,04	3.813.037
FBT First Trust Ame...	193,61	-2,84%	-	-	-	-	196,68	193,53	196,81	199,26	271.441
FBTC Fidelity Wise O...	61,35	-0,36%	-	-	-	-	61,05	60,40	61,57	61,57	1.845.224
FDN First Trust Dow...	240,93	-1,84%	-	-	-	-	243,58	240,79	245,80	245,44	2.439.416
FEZ SPDR DJ Euro St...	62,75	-1,76%	-	-	-	-	62,95	62,21	63,05	63,87	607.560
FXI iShares FTSE/Xi...	36,17	-0,65%	-	-	-	-	36,32	36,05	36,43	36,40	915.951
FXU First Trust Uti...	50,01	0,78%	-	-	-	-	49,49	49,44	50,46	49,62	683.768
GLD SPDR Gold Trust	467,01	-1,94%	-	-	-	-	475,02	466,60	475,02	476,24	3.808.934
GSG iShares S&P GSC...	31,09	4,01%	-	-	-	-	30,94	30,62	31,19	29,89	403.113
HHH HOLDRS-Internet	61,89	-2,49%	-	-	-	-	62,95	61,60	63,53	63,47	2.737.333
IBB iShares Nasdaq ...	166,24	-2,71%	-	-	-	-	169,77	166,04	169,77	170,87	9.830.436
IBIT iShares Bitcoin...	39,94	-0,34%	-	-	-	-	39,76	39,31	40,08	40,07	1.931.736
ICF iShares Cohen &...	63,84	-0,58%	-	-	-	-	63,75	63,63	64,26	64,21	1.906.773
ICLN iShares S&P Glo...	18,39	-0,65%	-	-	-	-	18,50	18,29	18,61	18,51	1.075.429
IDU iShares Dow Jon...	117,74	0,76%	-	-	-	-	116,40	116,40	119,00	116,85	357.223
IEV iShares S&P Eur...	68,32	-1,33%	-	-	-	-	68,47	67,94	68,64	69,24	115.802
IEZ iShares Dow Jon...	26,70	-3,99%	-	-	-	-	27,46	26,53	27,46	27,81	565.773
IGE iShares S&P Nor...	61,33	-0,15%	-	-	-	-	61,48	61,21	61,90	61,42	769.140
IGF iShares S&P Glo...	66,59	-0,37%	-	-	-	-	66,55	66,50	67,15	66,83	1.008.696
IGM iShares S Techn...	123,14	-1,90%	-	-	-	-	124,45	122,98	124,88	125,53	7.881.945
IGV iShares S&P Nor...	85,06	-0,80%	-	-	-	-	85,59	84,97	86,94	85,74	4.461.900
IHI Ishares Us Medi...	54,99	-2,29%	-	-	-	-	55,97	54,69	56,30	56,28	3.148.837
ILF iShares Latin A...	33,69	-3,55%	-	-	-	-	34,36	33,50	34,36	34,93	1.593.032
ITA Ishares Dow Jon...	231,45	-3,03%	-	-	-	-	236,67	230,67	236,79	238,68	7.246.700
ITB iShares Dow Jon...	92,58	-2,92%	-	-	-	-	94,40	92,45	94,57	95,36	5.635.437
IWB iShares Russell...	364,76	-1,53%	-	-	-	-	367,69	364,53	367,79	370,42	273.202
IWM Ishares Russell...	247,49	-2,12%	-	-	-	-	248,94	246,58	249,81	252,85	359.850
IWV iShares Russell...	378,32	-1,56%	-	-	-	-	381,38	378,12	381,47	384,31	5.935.084
IXC iShares S&P Glo...	53,79	0,92%	-	-	-	-	53,46	53,33	54,27	53,30	2.110.182
IXG iShares S&P Glo...	112,04	-2,23%	-	-	-	-	112,62	111,99	112,90	114,60	47.841
IXJ iShares S&P Glo...	94,78	-1,58%	-	-	-	-	95,77	94,69	95,98	96,30	965.050
IXN Ishares Global ...	103,69	-2,39%	-	-	-	-	104,92	103,40	105,13	106,23	780.889
IXP iShares S&P Glo...	119,30	-1,37%	-	-	-	-	120,14	119,23	120,17	120,96	44.141
IYC iShares Dow Jon...	98,34	-1,88%	-	-	-	-	99,20	98,34	99,70	100,22	947.211
IYE iShares Dow Jon...	60,70	0,81%	-	-	-	-	60,54	60,28	61,42	60,21	1.888.134
IYF iShares Dow Jon...	116,09	-1,66%	-	-	-	-	116,60	115,95	116,84	118,05	3.730.552
IYG iShares Dow Jon...	81,52	-1,77%	-	-	-	-	81,89	81,39	82,01	82,99	278.146
IYH iShares Dow Jon...	62,66	-1,92%	-	-	-	-	63,47	62,59	63,66	63,88	1.005.926
IYJ iShares Dow Jon...	149,47	-2,45%	-	-	-	-	151,86	149,36	151,96	153,22	2.501.829
IYM iShares Dow Jon...	176,93	-0,52%	-	-	-	-	177,59	176,71	178,39	177,86	1.133.944
IYR iShares Dow Jon...	97,36	-0,67%	-	-	-	-	97,15	97,00	98,07	98,01	2.390.065
IYW iShares Dow Jon...	189,17	-1,82%	-	-	-	-	191,13	188,87	191,65	192,67	11.772.238
IYZ iShares Dow Jon...	38,82	-1,13%	-	-	-	-	38,91	38,74	39,22	39,26	1.669.394
KBE SPDR KBW Bank ETF	58,08	-0,99%	-	-	-	-	57,56	57,27	58,42	58,66	2.997.683
KRE SPDR KBW Region...	63,48	-0,78%	-	-	-	-	62,69	62,39	63,88	63,98	3.779.091
KXI iShares S&P Glo...	68,58	-0,16%	-	-	-	-	68,34	68,16	68,74	68,69	215.204
MAGS Roundhill Magni...	61,00	-1,85%	-	-	-	-	61,65	60,83	61,77	62,15	2.288.903
MOO Market Vectors-...	84,79	1,21%	-	-	-	-	84,39	83,88	85,41	83,78	428.020
NLR Market Vectors-...	140,71	-0,29%	-	-	-	-	140,44	138,14	142,23	141,12	1.409.070
OIH Vaneck Vectors ...	372,19	-3,33%	-	-	-	-	380,63	369,00	381,04	385,02	14.641.210
ONEQ Fidelity Nasdaq...	87,86	-1,78%	-	-	-	-	88,72	87,78	88,80	89,45	1.315.528
PALL Physical Pallad...	147,17	-1,39%	-	-	-	-	150,10	146,50	150,13	149,24	2.243.312
PBW PowerShares Wil...	32,44	-1,82%	-	-	-	-	32,57	32,17	32,91	33,04	1.506.189
PPA Invesco Aerospa...	174,00	-2,24%	-	-	-	-	177,01	173,92	177,01	177,99	2.019.618
PPH HOLDRS-Pharmace...	104,75	-1,22%	-	-	-	-	105,32	104,44	105,63	106,04	1.346.561
PSQ ProShares Short...	31,28	1,71%	-	-	-	-	31,01	30,94	31,30	30,75	361.195
PSTL PowerShares Glo...	19,18	-0,21%	-	-	-	-	19,00	18,76	19,45	19,22	86.041
QLD ProShares Ultra...	65,54	-3,48%	-	-	-	-	66,78	65,53	67,09	67,90	2.435.335
QQQ Powershares Qqq...	597,57	-1,67%	-	-	-	-	602,76	597,05	604,14	607,69	37.655.874
REET iShares Global ...	26,01	-0,65%	-	-	-	-	25,97	25,91	26,15	26,18	25.594
RWR SPDR Dow Jones ...	104,54	-0,53%	-	-	-	-	104,41	104,14	105,26	105,10	995.534
SCHD Schwab US Divid...	30,81	-0,63%	-	-	-	-	30,86	30,74	31,10	31,00	1.240.271
SDS ProShares Ultra...	72,54	3,00%	-	-	-	-	71,51	71,42	72,61	70,42	1.663.082
SH ProShares Short...	37,23	1,53%	-	-	-	-	36,97	36,94	37,25	36,67	592.739
SHY ISHARES 1-3 YEA...	82,51	-0,16%	-	-	-	-	82,61	82,47	82,63	82,64	4.022.940
SLV iShares Silver ...	76,50	-1,81%	-	-	-	-	78,53	76,40	78,54	77,91	4.433.787
SMH HOLDRS-Semicond...	388,35	-3,16%	-	-	-	-	395,46	386,74	396,06	401,03	14.335.367
SPY Spdr Trust Seri...	666,27	-1,49%	-	-	-	-	671,16	665,91	671,65	676,33	30.146.052
SSO ProShares Ultra...	54,56	-3,01%	-	-	-	-	55,36	54,52	55,46	56,25	1.358.583
TBT ProShares Ultra...	34,94	0,27%	-	-	-	-	35,00	34,76	35,13	34,84	441.753
UCO ProShares Ultra...	39,89	10,38%	-	-	-	-	38,28	37,61	40,37	36,14	1.484.506
UGL ProShares Ultra...	73,47	-3,81%	-	-	-	-	76,00	73,32	76,00	76,38	363.970
USD ProShares Ultra...	53,03	-4,36%	-	-	-	-	54,17	52,25	54,40	55,45	2.224.768
VDE Vanguard Energy...	162,19	0,80%	-	-	-	-	161,35	160,99	163,98	160,91	5.811.592
VEA Vanguard Europe...	64,59	-1,93%	-	-	-	-	65,20	64,32	65,20	65,86	3.004.210
VEU Vanguard FTSE A...	75,62	-1,94%	-	-	-	-	76,29	75,29	76,35	77,11	4.396.710
VGK Vanguard Europe...	83,31	-1,45%	-	-	-	-	83,62	82,87	83,77	84,53	2.134.774
VGT Vanguard Inform...	721,09	-1,90%	-	-	-	-	729,63	719,91	731,00	735,04	6.404.000
VHT Vanguard Health...	277,26	-1,94%	-	-	-	-	281,13	277,00	281,60	282,75	1.577.332
VIS Vanguard Indust...	318,25	-2,57%	-	-	-	-	323,82	318,25	323,82	326,65	184.903
VNQ Vanguard Real E...	92,01	-0,70%	-	-	-	-	91,86	91,65	92,70	92,65	4.390.203
VOX Vanguard Teleco...	187,15	-1,72%	-	-	-	-	188,98	187,12	189,60	190,42	1.800.196
VPL Vanguard Pacifi...	97,90	-2,78%	-	-	-	-	99,21	97,55	99,25	100,70	1.303.147
VPU Vanguard Utilit...	200,72	0,71%	-	-	-	-	198,40	198,40	202,87	199,30	821.146
VT Vanguard Total ...	140,56	-1,73%	-	-	-	-	141,77	140,46	141,96	143,04	8.674.660
VTI Vanguard Total ...	328,00	-1,57%	-	-	-	-	330,70	327,83	330,82	333,24	12.909.424
VWO Vanguard Emergi...	54,29	-2,29%	-	-	-	-	55,07	54,20	55,09	55,56	619.720
VXF Vanguard Extend...	205,45	-2,17%	-	-	-	-	207,76	205,26	208,29	210,00	4.358.211
VXX iPath® S&P 500 ...	34,39	6,60%	-	-	-	-	33,81	33,30	34,60	32,26	350.778
XBI SPDR S&P Biotec...	122,62	-2,98%	-	-	-	-	124,75	121,81	124,85	126,38	74.427
XHB SPDR S&P Homebu...	100,09	-2,87%	-	-	-	-	101,71	99,92	102,03	103,05	3.036.931
XLB The Materials S...	49,69	-0,30%	-	-	-	-	49,79	49,64	50,23	49,84	65.392
XLE Energy Select S...	57,52	0,95%	-	-	-	-	57,13	57,06	58,22	56,98	966.566
XLF Financial Selec...	48,85	-1,60%	-	-	-	-	48,98	48,79	49,22	49,64	1.995.562
XLI State Street In...	165,27	-2,49%	-	-	-	-	167,98	165,17	168,12	169,49	831.473
XLK State Street Te...	137,86	-1,83%	-	-	-	-	139,27	137,65	139,75	140,43	8.903.412
XLP State Street Co...	84,28	-0,37%	-	-	-	-	83,92	83,69	84,97	84,59	2.360.206
XLU Utilities Selec...	46,53	0,77%	-	-	-	-	46,00	45,96	47,04	46,17	1.719.843
XLV State Street He...	150,21	-1,73%	-	-	-	-	151,95	150,03	152,49	152,85	2.150.635
XLY State Street Co...	111,54	-2,28%	-	-	-	-	113,12	111,48	113,43	114,14	4.376.633
XME SPDR S&P Metals...	112,83	-1,81%	-	-	-	-	114,23	111,69	114,32	114,90	4.123.867
XOP SPDR S&P Oil & ...	166,68	1,21%	-	-	-	-	166,00	165,49	168,98	164,69	9.706.110
XRT SPDR S&P Retail...	80,27	-1,80%	-	-	-	-	81,08	80,14	81,57	81,74	3.600.608
XSD SPDR S&P Semico...	325,52	-3,41%	-	-	-	-	331,77	324,52	332,47	336,99	133.787