Merval:
2.715.320,80
0,00%
Bolsa:
112.948.570,00
0,00%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
138,05 | -0,55% | - | - | - | - | 137,47 | 137,18 | 138,86 | 138,81 | 2.767.764 | |
|
AGQ
ProShares Ultra... |
102,99 | 1,65% | - | - | - | - | 98,31 | 97,29 | 105,39 | 101,32 | 1.123.209 | |
|
AIA
iShares S&P Asi... |
107,93 | -1,44% | - | - | - | - | 107,17 | 106,93 | 108,62 | 109,51 | 1.744.149 | |
|
ARGT
Global X FTSE A... |
87,49 | 0,26% | - | - | - | - | 86,84 | 86,24 | 88,00 | 87,26 | 1.127.309 | |
|
ARKB
ARK 21Shares Bi... |
22,99 | -1,96% | - | - | - | - | 23,41 | 22,86 | 23,50 | 23,45 | 1.150.718 | |
|
ARKQ
Autonomous Tec... |
116,40 | -0,83% | - | - | - | - | 116,39 | 115,39 | 117,44 | 117,38 | 1.482.238 | |
|
BITB
Bitwise Bitcoin... |
37,65 | -1,90% | - | - | - | - | 38,33 | 37,42 | 38,44 | 38,38 | 2.303.314 | |
|
BTCO
Invesco Galaxy ... |
69,00 | -1,91% | - | - | - | - | 70,31 | 68,63 | 70,40 | 70,34 | 341.550 | |
|
DBC
PowerShares DB ... |
28,24 | 1,77% | - | - | - | - | 28,18 | 28,06 | 28,40 | 27,75 | 1.378.507 | |
|
EDV
Vanguard Extend... |
64,44 | -0,51% | - | - | - | - | 64,00 | 63,86 | 64,67 | 64,77 | 148.148 | |
|
EEM
Ishares Msci Em... |
56,54 | -1,35% | - | - | - | - | 56,13 | 56,03 | 56,92 | 57,31 | 1.801.714 | |
|
EFA
iShares MSCI EA... |
95,26 | -0,61% | - | - | - | - | 94,49 | 94,35 | 95,81 | 95,84 | 5.473.544 | |
|
EPI
WisdomTree Indi... |
40,24 | -3,09% | - | - | - | - | 40,39 | 40,13 | 40,60 | 41,52 | 2.474.332 | |
|
EPP
iShares MSCI Pa... |
52,42 | -1,29% | - | - | - | - | 52,03 | 51,97 | 52,71 | 53,10 | 2.422.097 | |
|
EWA
iShares MSCI Au... |
27,57 | -1,85% | - | - | - | - | 27,32 | 27,30 | 27,74 | 28,09 | 472.826 | |
|
EWC
iShares MSCI Ca... |
54,08 | -0,26% | - | - | - | - | 53,68 | 53,51 | 54,46 | 54,22 | 75.658 | |
|
EWD
iShares MSCI Sw... |
47,77 | -0,71% | - | - | - | - | 47,29 | 47,11 | 48,06 | 48,11 | 769.001 | |
|
EWG
iShares MSCI Ge... |
38,95 | -0,95% | - | - | - | - | 38,62 | 38,54 | 39,15 | 39,32 | 2.185.282 | |
|
EWH
iShares MSCI Ho... |
22,56 | 0,78% | - | - | - | - | 22,48 | 21,36 | 22,67 | 22,38 | 1.285.906 | |
|
EWI
iShares MSCI It... |
51,57 | -1,06% | - | - | - | - | 51,11 | 51,01 | 51,87 | 52,12 | 1.764.657 | |
|
EWJ
iShares MSCI Ja... |
83,28 | -0,32% | - | - | - | - | 82,90 | 82,63 | 83,87 | 83,55 | 19.737 | |
|
EWL
iShares MSCI Sw... |
57,34 | -0,17% | - | - | - | - | 56,76 | 56,75 | 57,55 | 57,43 | 150.160 | |
|
EWP
iShares MSCI Sp... |
52,81 | -0,53% | - | - | - | - | 52,16 | 52,13 | 53,05 | 53,09 | 1.164.355 | |
|
EWQ
iShares MSCI Fr... |
42,47 | -0,88% | - | - | - | - | 42,08 | 42,07 | 42,70 | 42,84 | 2.041.208 | |
|
EWS
iShares MSCI Si... |
27,48 | -1,59% | - | - | - | - | 27,42 | 27,35 | 27,74 | 27,92 | 285.383 | |
|
EWT
iShares MSCI Ta... |
70,73 | -1,98% | - | - | - | - | 70,00 | 69,90 | 71,20 | 72,16 | 4.161.329 | |
|
EWU
iShares MSCI Un... |
44,43 | -0,29% | - | - | - | - | 44,02 | 43,96 | 44,64 | 44,56 | 611.268 | |
|
EWW
iShares MSCI Me... |
72,48 | 1,94% | - | - | - | - | 70,60 | 70,25 | 72,79 | 71,10 | 1.180.119 | |
|
EWY
iShares MSCI So... |
128,78 | -3,76% | - | - | - | - | 127,31 | 127,25 | 130,85 | 133,81 | 4.325.076 | |
|
EWZ
Ishares Msci Br... |
36,68 | -0,46% | - | - | - | - | 36,16 | 36,11 | 36,85 | 36,85 | 2.082.837 | |
|
EZA
iShares MSCI So... |
63,77 | -0,79% | - | - | - | - | 62,90 | 62,80 | 64,09 | 64,28 | 730.868 | |
|
EZU
iShares MSCI EM... |
61,52 | -0,61% | - | - | - | - | 61,04 | 60,74 | 61,83 | 61,90 | 1.614.592 | |
|
FBT
First Trust Ame... |
191,74 | 0,03% | - | - | - | - | 190,01 | 189,47 | 192,58 | 191,69 | 127.124 | |
|
FBTC
Fidelity Wise O... |
60,36 | -1,93% | - | - | - | - | 61,46 | 59,99 | 61,63 | 61,55 | 9.295 | |
|
FDN
First Trust Dow... |
236,44 | -2,41% | - | - | - | - | 240,21 | 236,36 | 240,35 | 242,28 | 5.925.186 | |
|
FEZ
SPDR DJ Euro St... |
61,17 | -0,83% | - | - | - | - | 60,59 | 60,44 | 61,53 | 61,68 | 1.049.714 | |
|
FXI
iShares FTSE/Xi... |
35,36 | -0,06% | - | - | - | - | 35,18 | 35,12 | 35,50 | 35,38 | 1.867.362 | |
|
FXU
First Trust Uti... |
48,87 | 0,65% | - | - | - | - | 48,38 | 48,38 | 49,34 | 48,55 | 719.781 | |
|
GLD
SPDR Gold Trust |
404,25 | 0,05% | - | - | - | - | 400,24 | 399,20 | 407,29 | 404,04 | 20.087.183 | |
|
GSG
iShares S&P GSC... |
30,63 | 2,07% | - | - | - | - | 30,62 | 30,39 | 30,90 | 30,01 | 1.629.975 | |
|
HHH
HOLDRS-Internet |
64,00 | -0,26% | - | - | - | - | 63,21 | 63,00 | 64,56 | 64,17 | 629.568 | |
|
IBB
iShares Nasdaq ... |
161,64 | -0,65% | - | - | - | - | 161,34 | 159,68 | 162,38 | 162,69 | 6.323.518 | |
|
IBIT
iShares Bitcoin... |
39,27 | -1,95% | - | - | - | - | 40,00 | 39,05 | 40,12 | 40,05 | 479.879 | |
|
ICF
iShares Cohen &... |
61,00 | -0,81% | - | - | - | - | 61,20 | 61,00 | 61,76 | 61,50 | 1.018.395 | |
|
ICLN
iShares S&P Glo... |
18,32 | 0,77% | - | - | - | - | 17,93 | 17,92 | 18,42 | 18,18 | 181.258 | |
|
IDU
iShares Dow Jon... |
114,14 | 0,63% | - | - | - | - | 112,96 | 112,96 | 115,22 | 113,42 | 1.139.574 | |
|
IEV
iShares S&P Eur... |
66,43 | -0,52% | - | - | - | - | 65,77 | 65,74 | 66,80 | 66,78 | 347.046 | |
|
IEZ
iShares Dow Jon... |
29,26 | 1,95% | - | - | - | - | 28,59 | 28,59 | 29,53 | 28,70 | 633.333 | |
|
IGE
iShares S&P Nor... |
61,79 | 1,66% | - | - | - | - | 60,75 | 60,75 | 62,24 | 60,78 | 1.014.345 | |
|
IGF
iShares S&P Glo... |
66,34 | 0,61% | - | - | - | - | 65,59 | 65,54 | 66,67 | 65,94 | 2.410.066 | |
|
IGM
iShares S Techn... |
121,06 | -1,13% | - | - | - | - | 121,53 | 120,50 | 122,01 | 122,44 | 4.349.202 | |
|
IGV
iShares S&P Nor... |
80,83 | -4,28% | - | - | - | - | 83,88 | 80,67 | 83,95 | 84,44 | 3.104.842 | |
|
IHI
Ishares Us Medi... |
54,09 | -0,75% | - | - | - | - | 54,15 | 53,64 | 54,37 | 54,50 | 2.709.368 | |
|
ILF
iShares Latin A... |
33,97 | 0,32% | - | - | - | - | 33,29 | 33,29 | 34,06 | 33,86 | 1.891.076 | |
|
ITA
Ishares Dow Jon... |
222,49 | -0,39% | - | - | - | - | 221,16 | 219,71 | 223,61 | 223,35 | 11.057.308 | |
|
ITB
iShares Dow Jon... |
91,20 | -0,19% | - | - | - | - | 90,18 | 89,87 | 92,04 | 91,37 | 3.626.021 | |
|
IWB
iShares Russell... |
357,91 | -0,41% | - | - | - | - | 356,91 | 356,16 | 360,17 | 359,37 | 16.455.270 | |
|
IWM
Ishares Russell... |
248,66 | 0,49% | - | - | - | - | 245,51 | 244,60 | 250,16 | 247,45 | 5.368.461 | |
|
IWV
iShares Russell... |
371,83 | -0,35% | - | - | - | - | 370,68 | 369,92 | 374,08 | 373,13 | 3.624.971 | |
|
IXC
iShares S&P Glo... |
56,86 | 1,72% | - | - | - | - | 56,14 | 56,05 | 57,44 | 55,90 | 523.226 | |
|
IXG
iShares S&P Glo... |
112,84 | -0,12% | - | - | - | - | 111,70 | 111,70 | 113,22 | 112,98 | 92.190 | |
|
IXJ
iShares S&P Glo... |
91,74 | 0,01% | - | - | - | - | 91,26 | 90,93 | 92,12 | 91,73 | 395.399 | |
|
IXN
Ishares Global ... |
102,38 | -0,96% | - | - | - | - | 102,15 | 101,32 | 102,97 | 103,37 | 1.626.102 | |
|
IXP
iShares S&P Glo... |
115,18 | -1,13% | - | - | - | - | 115,96 | 115,18 | 116,16 | 116,50 | 158.488 | |
|
IYC
iShares Dow Jon... |
96,73 | -0,64% | - | - | - | - | 96,58 | 96,31 | 97,45 | 97,35 | 619.846 | |
|
IYE
iShares Dow Jon... |
64,40 | 2,03% | - | - | - | - | 63,35 | 63,28 | 65,06 | 63,12 | 2.019.326 | |
|
IYF
iShares Dow Jon... |
117,29 | 0,02% | - | - | - | - | 116,28 | 116,23 | 118,15 | 117,27 | 2.912.545 | |
|
IYG
iShares Dow Jon... |
82,68 | 0,21% | - | - | - | - | 81,64 | 81,64 | 83,05 | 82,51 | 116.661 | |
|
IYH
iShares Dow Jon... |
60,63 | -0,12% | - | - | - | - | 60,26 | 60,10 | 60,84 | 60,70 | 1.388.003 | |
|
IYJ
iShares Dow Jon... |
148,94 | 0,49% | - | - | - | - | 147,18 | 146,67 | 149,54 | 148,21 | 1.289.523 | |
|
IYM
iShares Dow Jon... |
168,72 | 1,87% | - | - | - | - | 164,55 | 164,50 | 169,39 | 165,62 | 1.739.841 | |
|
IYR
iShares Dow Jon... |
93,46 | -0,70% | - | - | - | - | 93,49 | 93,21 | 94,45 | 94,11 | 5.771.220 | |
|
IYW
iShares Dow Jon... |
184,84 | -1,11% | - | - | - | - | 185,61 | 184,11 | 186,39 | 186,91 | 3.151.892 | |
|
IYZ
iShares Dow Jon... |
40,43 | 1,32% | - | - | - | - | 39,72 | 39,72 | 40,78 | 39,90 | 2.506.310 | |
|
KBE
SPDR KBW Bank ETF |
58,89 | 0,72% | - | - | - | - | 57,80 | 57,80 | 59,46 | 58,47 | 3.295.426 | |
|
KRE
SPDR KBW Region... |
64,32 | 0,79% | - | - | - | - | 63,18 | 63,05 | 64,96 | 63,81 | 2.448.729 | |
|
KXI
iShares S&P Glo... |
66,33 | 0,26% | - | - | - | - | 66,00 | 65,95 | 66,78 | 66,16 | 381.066 | |
|
MAGS
Roundhill Magni... |
58,46 | -1,38% | - | - | - | - | 58,99 | 58,42 | 59,05 | 59,28 | 2.820.753 | |
|
MOO
Market Vectors-... |
82,21 | 1,95% | - | - | - | - | 80,20 | 80,05 | 82,45 | 80,64 | 3.304.349 | |
|
NLR
Market Vectors-... |
132,50 | 0,49% | - | - | - | - | 129,53 | 129,43 | 133,11 | 131,85 | 1.349.778 | |
|
OIH
Vaneck Vectors ... |
406,50 | 1,92% | - | - | - | - | 397,02 | 397,02 | 410,82 | 398,85 | 10.861.274 | |
|
ONEQ
Fidelity Nasdaq... |
85,96 | -0,52% | - | - | - | - | 85,98 | 85,45 | 86,23 | 86,41 | 936.276 | |
|
PALL
Physical Pallad... |
127,71 | -1,34% | - | - | - | - | 127,74 | 125,50 | 129,30 | 129,44 | 2.269.151 | |
|
PBW
PowerShares Wil... |
32,22 | 1,83% | - | - | - | - | 31,30 | 31,30 | 32,44 | 31,64 | 44.399 | |
|
PPA
Invesco Aerospa... |
168,70 | -0,48% | - | - | - | - | 168,04 | 167,31 | 169,55 | 169,51 | 1.140.243 | |
|
PPH
HOLDRS-Pharmace... |
101,22 | 0,29% | - | - | - | - | 100,59 | 100,26 | 101,49 | 100,93 | 317.527 | |
|
PSQ
ProShares Short... |
32,02 | 0,80% | - | - | - | - | 31,96 | 31,78 | 32,10 | 31,76 | 418.468 | |
|
PSTL
PowerShares Glo... |
18,40 | -0,65% | - | - | - | - | 18,40 | 18,05 | 18,61 | 18,52 | 69.202 | |
|
QLD
ProShares Ultra... |
62,54 | -1,64% | - | - | - | - | 62,84 | 62,24 | 63,52 | 63,58 | 2.916.490 | |
|
QQQ
Powershares Qqq... |
583,75 | -0,72% | - | - | - | - | 584,81 | 581,93 | 587,93 | 588,00 | 22.171.409 | |
|
REET
iShares Global ... |
25,01 | -0,56% | - | - | - | - | 24,97 | 24,86 | 25,23 | 25,15 | 1.308.498 | |
|
RWR
SPDR Dow Jones ... |
100,01 | -0,43% | - | - | - | - | 99,88 | 99,65 | 100,93 | 100,44 | 1.296.130 | |
|
SCHD
Schwab US Divid... |
30,63 | 0,28% | - | - | - | - | 30,40 | 30,37 | 30,80 | 30,54 | 1.530.546 | |
|
SCO
ProShares Ultra... |
8,20 | -6,39% | - | - | - | - | 8,19 | 8,04 | 8,43 | 8,76 | 317.578 | |
|
SDS
ProShares Ultra... |
75,22 | 0,80% | - | - | - | - | 75,58 | 74,28 | 75,90 | 74,62 | 4.600.300 | |
|
SH
ProShares Short... |
37,94 | 0,37% | - | - | - | - | 38,04 | 37,71 | 38,12 | 37,80 | 1.762.503 | |
|
SHY
ISHARES 1-3 YEA... |
82,32 | -0,14% | - | - | - | - | 82,33 | 82,27 | 82,39 | 82,43 | 2.199.128 | |
|
SLV
iShares Silver ... |
62,98 | 0,82% | - | - | - | - | 61,62 | 61,27 | 63,69 | 62,47 | 4.009.811 | |
|
SMH
HOLDRS-Semicond... |
394,48 | 0,80% | - | - | - | - | 388,03 | 387,62 | 396,88 | 391,36 | 19.537.411 | |
|
SPY
Spdr Trust Seri... |
653,00 | -0,36% | - | - | - | - | 651,32 | 649,88 | 657,03 | 655,38 | 29.061.765 | |
|
SSO
ProShares Ultra... |
52,55 | -0,77% | - | - | - | - | 52,31 | 52,06 | 53,21 | 52,96 | 354.765 | |
|
TBT
ProShares Ultra... |
35,78 | 0,95% | - | - | - | - | 36,08 | 35,57 | 36,14 | 35,44 | 1.007.567 | |
|
UCO
ProShares Ultra... |
40,19 | 5,96% | - | - | - | - | 40,46 | 39,38 | 41,05 | 37,93 | 118.601 | |
|
UGL
ProShares Ultra... |
54,57 | 0,02% | - | - | - | - | 53,54 | 53,33 | 55,40 | 54,56 | 1.620.292 | |
|
USD
ProShares Ultra... |
50,85 | 0,30% | - | - | - | - | 50,11 | 49,69 | 51,50 | 50,70 | 1.109.598 | |
|
VDE
Vanguard Energy... |
172,07 | 2,14% | - | - | - | - | 169,12 | 169,09 | 173,84 | 168,46 | 3.181.918 | |
|
VEA
Vanguard Europe... |
63,16 | -0,79% | - | - | - | - | 62,74 | 62,57 | 63,54 | 63,66 | 513.996 | |
|
VEU
Vanguard FTSE A... |
74,13 | -0,76% | - | - | - | - | 73,59 | 73,46 | 74,56 | 74,70 | 2.175.790 | |
|
VGK
Vanguard Europe... |
80,58 | -0,57% | - | - | - | - | 79,78 | 79,75 | 81,01 | 81,04 | 2.783.947 | |
|
VGT
Vanguard Inform... |
711,66 | -0,56% | - | - | - | - | 710,22 | 705,80 | 716,14 | 715,68 | 6.012.807 | |
|
VHT
Vanguard Health... |
268,19 | -0,10% | - | - | - | - | 267,05 | 265,73 | 269,17 | 268,46 | 2.227.854 | |
|
VIS
Vanguard Indust... |
316,49 | 0,58% | - | - | - | - | 311,84 | 311,16 | 317,76 | 314,67 | 487.711 | |
|
VNQ
Vanguard Real E... |
87,85 | -0,73% | - | - | - | - | 87,97 | 87,65 | 88,78 | 88,49 | 3.974.598 | |
|
VOX
Vanguard Teleco... |
180,87 | -1,67% | - | - | - | - | 182,85 | 180,85 | 183,28 | 183,93 | 1.692.401 | |
|
VPL
Vanguard Pacifi... |
97,55 | -1,30% | - | - | - | - | 96,90 | 96,77 | 98,32 | 98,83 | 1.805.168 | |
|
VPU
Vanguard Utilit... |
194,84 | 0,69% | - | - | - | - | 192,70 | 192,14 | 196,70 | 193,50 | 2.497.069 | |
|
VT
Vanguard Total ... |
137,89 | -0,51% | - | - | - | - | 137,30 | 136,95 | 138,70 | 138,60 | 2.824.952 | |
|
VTI
Vanguard Total ... |
323,00 | -0,37% | - | - | - | - | 321,66 | 321,35 | 325,13 | 324,19 | 14.778.542 | |
|
VWO
Vanguard Emergi... |
53,32 | -0,89% | - | - | - | - | 53,00 | 52,91 | 53,56 | 53,80 | 1.467.846 | |
|
VXF
Vanguard Extend... |
205,98 | 0,13% | - | - | - | - | 204,16 | 203,48 | 207,23 | 205,71 | 10.903.493 | |
|
VXX
iPath® S&P 500 ... |
35,06 | 2,13% | - | - | - | - | 35,32 | 33,70 | 35,54 | 34,33 | 2.172.458 | |
|
XBI
SPDR S&P Biotec... |
119,53 | -1,78% | - | - | - | - | 120,26 | 118,19 | 120,63 | 121,70 | 1.603.495 | |
|
XHB
SPDR S&P Homebu... |
99,66 | 0,26% | - | - | - | - | 98,01 | 97,76 | 100,52 | 99,40 | 6.306.368 | |
|
XLB
The Materials S... |
48,44 | 1,87% | - | - | - | - | 47,28 | 47,24 | 48,79 | 47,55 | 2.661.778 | |
|
XLE
Energy Select S... |
60,80 | 1,95% | - | - | - | - | 59,80 | 59,77 | 61,47 | 59,63 | 52.101 | |
|
XLF
Financial Selec... |
49,27 | -0,01% | - | - | - | - | 48,80 | 48,78 | 49,59 | 49,27 | 1.512.189 | |
|
XLI
State Street In... |
163,96 | 0,56% | - | - | - | - | 161,37 | 161,14 | 164,56 | 163,05 | 10.016.503 | |
|
XLK
State Street Te... |
136,12 | -0,61% | - | - | - | - | 136,05 | 134,87 | 136,92 | 136,95 | 3.183.594 | |
|
XLP
State Street Co... |
81,09 | -0,12% | - | - | - | - | 80,80 | 80,63 | 82,03 | 81,18 | 1.350.390 | |
|
XLU
Utilities Selec... |
45,10 | 0,70% | - | - | - | - | 44,56 | 44,49 | 45,54 | 44,78 | 1.795.638 | |
|
XLV
State Street He... |
144,80 | 0,02% | - | - | - | - | 143,95 | 143,38 | 145,30 | 144,77 | 4.255.527 | |
|
XLY
State Street Co... |
109,65 | -0,43% | - | - | - | - | 109,04 | 108,95 | 110,32 | 110,12 | 129.820 | |
|
XME
SPDR S&P Metals... |
106,78 | 3,05% | - | - | - | - | 102,66 | 102,66 | 107,43 | 103,61 | 3.903.374 | |
|
XOP
SPDR S&P Oil & ... |
180,20 | 3,05% | - | - | - | - | 176,38 | 176,38 | 182,31 | 174,87 | 5.637.761 | |
|
XRT
SPDR S&P Retail... |
79,30 | -0,70% | - | - | - | - | 78,97 | 78,53 | 80,04 | 79,86 | 2.680.578 | |
|
XSD
SPDR S&P Semico... |
335,54 | 1,88% | - | - | - | - | 326,00 | 326,00 | 337,39 | 329,34 | 259.372 |