Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	136,47	-2,06%	-	-	-	-	137,89	136,31	138,67	139,34	2.909.540
AGQ ProShares Ultra...	95,07	-13,77%	-	-	-	-	99,64	93,77	102,96	110,25	3.969.933
AIA iShares S&P Asi...	104,02	-4,36%	-	-	-	-	105,96	104,02	106,47	108,76	2.866.687
ARGT Global X FTSE A...	87,93	-1,36%	-	-	-	-	88,07	87,58	90,45	89,14	368.866
ARKB ARK 21Shares Bi...	22,73	-3,36%	-	-	-	-	23,01	22,60	23,18	23,52	379.909
ARKQ Autonomous Tec...	113,83	-4,36%	-	-	-	-	117,13	113,77	117,25	119,02	2.185.195
BITB Bitwise Bitcoin...	37,20	-3,30%	-	-	-	-	37,66	36,99	37,92	38,47	2.318.974
BTCO Invesco Galaxy ...	68,17	-3,37%	-	-	-	-	69,05	67,84	69,49	70,55	198.511
DBC PowerShares DB ...	28,46	1,01%	-	-	-	-	28,44	28,40	28,66	28,17	727.082
EDV Vanguard Extend...	64,70	-0,81%	-	-	-	-	64,76	64,41	65,06	65,23	2.977.623
EEM Ishares Msci Em...	55,47	-3,40%	-	-	-	-	56,26	55,45	56,64	57,42	585.378
EFA iShares MSCI EA...	94,68	-2,05%	-	-	-	-	95,47	94,61	96,23	96,66	3.974.382
EPI WisdomTree Indi...	40,34	-1,63%	-	-	-	-	40,78	40,32	40,97	41,01	2.307.327
EPP iShares MSCI Pa...	51,99	-1,99%	-	-	-	-	52,48	51,98	52,82	53,04	2.488.366
EWA iShares MSCI Au...	27,17	-2,27%	-	-	-	-	27,46	27,17	27,65	27,80	967.578
EWC iShares MSCI Ca...	53,70	-1,70%	-	-	-	-	54,06	53,67	54,80	54,63	3.184.625
EWD iShares MSCI Sw...	47,31	-2,59%	-	-	-	-	47,63	47,30	48,16	48,57	107.252
EWG iShares MSCI Ge...	38,66	-2,06%	-	-	-	-	38,87	38,65	39,27	39,47	1.836.692
EWH iShares MSCI Ho...	22,58	-1,93%	-	-	-	-	22,66	22,58	22,86	23,02	999.779
EWI iShares MSCI It...	51,50	-1,82%	-	-	-	-	51,64	51,49	52,16	52,45	1.030.209
EWJ iShares MSCI Ja...	82,73	-2,38%	-	-	-	-	83,64	82,67	84,28	84,75	1.973.193
EWL iShares MSCI Sw...	57,32	-1,52%	-	-	-	-	57,71	57,27	58,25	58,20	3.210.786
EWP iShares MSCI Sp...	52,41	-2,09%	-	-	-	-	52,78	52,40	53,11	53,53	1.196.573
EWQ iShares MSCI Fr...	42,24	-1,71%	-	-	-	-	42,49	42,19	42,96	42,97	2.393.584
EWS iShares MSCI Si...	27,61	-0,75%	-	-	-	-	27,67	27,59	27,92	27,82	1.533.515
EWT iShares MSCI Ta...	70,08	-3,20%	-	-	-	-	71,40	70,03	71,70	72,39	3.702.062
EWU iShares MSCI Un...	44,23	-2,02%	-	-	-	-	44,50	44,20	44,84	45,14	2.662.336
EWW iShares MSCI Me...	73,30	-2,47%	-	-	-	-	74,62	73,20	74,79	75,16	4.485.007
EWY iShares MSCI So...	120,15	-5,94%	-	-	-	-	124,59	120,01	125,28	127,74	2.792.286
EWZ Ishares Msci Br...	36,80	-1,98%	-	-	-	-	37,14	36,76	37,44	37,54	2.216.384
EZA iShares MSCI So...	64,07	-3,17%	-	-	-	-	64,50	63,83	65,53	66,17	522.811
EZU iShares MSCI EM...	60,98	-2,09%	-	-	-	-	61,44	60,97	61,96	62,28	2.633.421
FBT First Trust Ame...	197,05	-0,77%	-	-	-	-	196,45	196,45	198,92	198,57	122.368
FBTC Fidelity Wise O...	59,66	-3,29%	-	-	-	-	60,40	59,30	60,81	61,69	3.880.525
FDN First Trust Dow...	233,65	-2,12%	-	-	-	-	236,40	233,50	239,16	238,70	4.454.537
FEZ SPDR DJ Euro St...	60,47	-2,21%	-	-	-	-	61,02	60,45	61,52	61,84	1.353.628
FXI iShares FTSE/Xi...	34,95	-2,93%	-	-	-	-	35,10	34,95	35,36	36,00	180.176
FXU First Trust Uti...	48,94	0,49%	-	-	-	-	48,66	48,58	49,10	48,70	331.128
GLD SPDR Gold Trust	400,71	-3,74%	-	-	-	-	408,53	400,26	411,37	416,29	3.007.329
GSG iShares S&P GSC...	30,99	1,86%	-	-	-	-	30,93	30,85	31,26	30,42	1.046.023
HHH HOLDRS-Internet	64,23	0,56%	-	-	-	-	63,50	63,50	64,55	63,87	667.414
IBB iShares Nasdaq ...	165,32	-0,26%	-	-	-	-	164,20	164,02	166,98	165,75	3.108.677
IBIT iShares Bitcoin...	38,81	-3,39%	-	-	-	-	39,31	38,59	39,58	40,17	700.753
ICF iShares Cohen &...	61,02	0,07%	-	-	-	-	60,64	60,64	61,43	60,98	949.410
ICLN iShares S&P Glo...	18,03	-4,17%	-	-	-	-	18,44	18,01	18,57	18,81	99.480
IDU iShares Dow Jon...	114,81	0,28%	-	-	-	-	114,24	114,10	115,04	114,49	329.734
IEV iShares S&P Eur...	66,08	-2,03%	-	-	-	-	66,52	66,04	67,08	67,45	290.025
IEZ iShares Dow Jon...	29,56	0,44%	-	-	-	-	29,24	29,21	29,76	29,43	1.214.532
IGE iShares S&P Nor...	62,15	0,13%	-	-	-	-	61,75	61,75	62,63	62,07	331.570
IGF iShares S&P Glo...	66,37	-0,73%	-	-	-	-	66,52	66,30	66,78	66,86	615.051
IGM iShares S Techn...	117,81	-3,18%	-	-	-	-	120,11	117,71	120,64	121,68	4.414.036
IGV iShares S&P Nor...	79,80	-0,75%	-	-	-	-	79,54	79,32	81,24	80,40	3.315.243
IHI Ishares Us Medi...	54,29	-0,17%	-	-	-	-	54,15	54,14	55,14	54,38	2.951.747
ILF iShares Latin A...	34,10	-2,05%	-	-	-	-	34,36	34,08	34,75	34,81	1.046.989
ITA Ishares Dow Jon...	220,12	-2,54%	-	-	-	-	223,85	219,35	224,04	225,86	1.426.598
ITB iShares Dow Jon...	90,31	-1,65%	-	-	-	-	90,87	90,24	92,44	91,82	3.761.023
IWB iShares Russell...	354,09	-1,66%	-	-	-	-	357,65	353,82	359,27	360,06	16.290.035
IWM Ishares Russell...	247,52	-1,71%	-	-	-	-	248,89	247,17	251,86	251,82	11.695.815
IWV iShares Russell...	367,93	-1,71%	-	-	-	-	371,58	367,65	373,28	374,34	3.494.967
IXC iShares S&P Glo...	57,43	1,23%	-	-	-	-	56,94	56,81	57,72	56,73	1.276.611
IXG iShares S&P Glo...	112,17	-1,25%	-	-	-	-	112,62	112,04	113,41	113,59	83.791
IXJ iShares S&P Glo...	92,33	-0,51%	-	-	-	-	92,39	92,23	93,19	92,80	336.266
IXN Ishares Global ...	99,28	-3,44%	-	-	-	-	101,32	99,24	101,52	102,82	805.359
IXP iShares S&P Glo...	112,56	-2,68%	-	-	-	-	114,47	112,56	114,47	115,65	414.660
IYC iShares Dow Jon...	96,31	-1,24%	-	-	-	-	96,86	96,29	97,78	97,52	48.155
IYE iShares Dow Jon...	65,14	1,54%	-	-	-	-	64,26	64,17	65,44	64,15	2.845.618
IYF iShares Dow Jon...	116,72	-0,59%	-	-	-	-	116,85	116,33	117,70	117,41	1.561.130
IYG iShares Dow Jon...	82,19	-0,66%	-	-	-	-	82,36	81,88	82,82	82,74	104.546
IYH iShares Dow Jon...	61,17	-0,29%	-	-	-	-	61,13	61,08	61,63	61,34	546.387
IYJ iShares Dow Jon...	147,10	-1,91%	-	-	-	-	148,34	147,03	149,80	149,97	1.053.236
IYM iShares Dow Jon...	170,69	-1,00%	-	-	-	-	170,12	169,44	172,77	172,42	486.125
IYR iShares Dow Jon...	93,35	-0,15%	-	-	-	-	93,30	92,93	94,16	93,49	5.651.316
IYW iShares Dow Jon...	180,07	-3,16%	-	-	-	-	183,70	179,95	184,19	185,94	433.789
IYZ iShares Dow Jon...	39,86	-2,33%	-	-	-	-	40,62	39,80	40,81	40,81	2.303.430
KBE SPDR KBW Bank ETF	59,12	-0,13%	-	-	-	-	58,73	58,57	59,32	59,19	3.160.288
KRE SPDR KBW Region...	64,48	-0,14%	-	-	-	-	63,98	63,91	64,70	64,57	1.352.275
KXI iShares S&P Glo...	66,12	-0,80%	-	-	-	-	66,57	66,12	67,00	66,65	169.783
MAGS Roundhill Magni...	57,01	-3,29%	-	-	-	-	58,36	56,98	58,53	58,95	338.753
MOO Market Vectors-...	82,84	-0,12%	-	-	-	-	82,71	82,61	83,68	82,94	2.137.355
NLR Market Vectors-...	130,67	-4,22%	-	-	-	-	134,00	130,38	134,94	136,43	2.842.857
OIH Vaneck Vectors ...	412,73	0,88%	-	-	-	-	408,43	406,91	415,64	409,11	16.088.628
ONEQ Fidelity Nasdaq...	84,26	-2,38%	-	-	-	-	85,47	84,21	85,85	86,31	2.022.156
PALL Physical Pallad...	122,10	-5,52%	-	-	-	-	123,95	121,73	125,34	129,24	3.642.854
PBW PowerShares Wil...	31,43	-4,09%	-	-	-	-	32,15	31,37	32,60	32,77	624.608
PPA Invesco Aerospa...	167,56	-2,22%	-	-	-	-	169,65	167,14	170,37	171,36	502.680
PPH HOLDRS-Pharmace...	101,97	-0,65%	-	-	-	-	102,42	101,94	102,96	102,64	399.315
PSQ ProShares Short...	32,39	2,37%	-	-	-	-	31,93	31,82	32,41	31,64	400.146
PSTL PowerShares Glo...	18,39	0,99%	-	-	-	-	18,05	18,05	18,50	18,21	138.035
QLD ProShares Ultra...	60,42	-4,75%	-	-	-	-	62,33	60,37	62,76	63,43	1.257.340
QQQ Powershares Qqq...	573,71	-2,40%	-	-	-	-	582,60	573,43	584,63	587,82	37.342.210
REET iShares Global ...	24,94	-0,62%	-	-	-	-	24,95	24,89	25,15	25,09	1.451.042
RWR SPDR Dow Jones ...	100,08	-0,02%	-	-	-	-	99,83	99,70	100,84	100,10	1.402.121
SCHD Schwab US Divid...	30,62	0,25%	-	-	-	-	30,44	30,44	30,81	30,54	1.916.468
SCO ProShares Ultra...	8,06	-3,93%	-	-	-	-	8,07	7,90	8,21	8,39	433.273
SDS ProShares Ultra...	76,52	3,49%	-	-	-	-	75,04	74,39	76,64	73,94	4.852.592
SH ProShares Short...	38,21	1,74%	-	-	-	-	37,83	37,67	38,23	37,55	1.101.297
SHY ISHARES 1-3 YEA...	82,22	-0,22%	-	-	-	-	82,33	82,22	82,36	82,40	3.779.407
SLV iShares Silver ...	60,77	-6,81%	-	-	-	-	62,10	60,37	63,14	65,21	132.296
SMH HOLDRS-Semicond...	380,63	-4,61%	-	-	-	-	391,92	380,30	392,68	399,02	23.125.937
SPY Spdr Trust Seri...	645,11	-1,78%	-	-	-	-	652,06	644,82	654,85	656,82	996.050
SSO ProShares Ultra...	51,15	-3,56%	-	-	-	-	52,26	51,12	52,72	53,04	1.646.416
TBT ProShares Ultra...	35,52	1,82%	-	-	-	-	35,31	35,14	35,68	34,88	504.171
UCO ProShares Ultra...	40,89	3,62%	-	-	-	-	41,00	40,25	41,71	39,46	2.593.121
UGL ProShares Ultra...	53,48	-7,33%	-	-	-	-	55,57	53,37	56,39	57,71	3.493.314
USD ProShares Ultra...	47,57	-8,81%	-	-	-	-	50,58	47,46	50,58	52,16	1.189.458
VDE Vanguard Energy...	174,17	1,59%	-	-	-	-	171,87	171,66	175,05	171,44	4.416.951
VEA Vanguard Europe...	62,48	-2,33%	-	-	-	-	63,16	62,47	63,66	63,97	1.403.238
VEU Vanguard FTSE A...	73,36	-2,45%	-	-	-	-	74,16	73,36	74,68	75,20	4.188.489
VGK Vanguard Europe...	80,18	-1,94%	-	-	-	-	80,75	80,15	81,45	81,76	3.773.998
VGT Vanguard Inform...	696,22	-2,83%	-	-	-	-	708,22	695,75	711,45	716,46	6.139.964
VHT Vanguard Health...	270,34	-0,43%	-	-	-	-	270,01	269,78	272,66	271,52	2.349.255
VIS Vanguard Indust...	311,19	-2,56%	-	-	-	-	316,28	310,95	318,11	319,37	501.638
VNQ Vanguard Real E...	87,73	-0,13%	-	-	-	-	87,66	87,30	88,50	87,84	2.602.160
VOX Vanguard Teleco...	176,35	-2,98%	-	-	-	-	180,16	176,10	180,40	181,77	2.900.654
VPL Vanguard Pacifi...	95,67	-2,97%	-	-	-	-	97,21	95,62	97,75	98,60	1.567.217
VPU Vanguard Utilit...	195,95	0,24%	-	-	-	-	195,34	194,51	196,55	195,48	2.306.665
VT Vanguard Total ...	136,47	-1,94%	-	-	-	-	137,84	136,34	138,64	139,17	3.035.366
VTI Vanguard Total ...	319,58	-1,71%	-	-	-	-	322,85	319,39	324,42	325,15	12.030.909
VWO Vanguard Emergi...	52,87	-2,71%	-	-	-	-	53,37	52,84	53,74	54,34	3.141.185
VXF Vanguard Extend...	205,13	-1,56%	-	-	-	-	206,15	204,94	208,79	208,39	3.620.545
VXX iPath® S&P 500 ...	36,74	7,27%	-	-	-	-	34,98	34,53	36,80	34,25	1.518.281
XBI SPDR S&P Biotec...	123,96	0,03%	-	-	-	-	122,52	122,52	125,64	123,92	7.995.469
XHB SPDR S&P Homebu...	98,08	-2,47%	-	-	-	-	99,58	97,95	100,82	100,56	1.293.087
XLB The Materials S...	49,10	-0,63%	-	-	-	-	48,97	48,97	49,73	49,41	2.867.833
XLE Energy Select S...	61,54	1,60%	-	-	-	-	60,67	60,59	61,86	60,57	1.407.543
XLF Financial Selec...	49,05	-0,60%	-	-	-	-	49,11	48,88	49,49	49,34	2.077.399
XLI State Street In...	161,29	-2,31%	-	-	-	-	163,73	161,09	164,61	165,10	62.903
XLK State Street Te...	132,47	-3,14%	-	-	-	-	135,18	132,42	135,52	136,76	2.410.027
XLP State Street Co...	81,17	-0,42%	-	-	-	-	81,48	81,07	82,23	81,51	3.560.603
XLU Utilities Selec...	45,35	0,22%	-	-	-	-	45,24	45,02	45,48	45,25	23.265
XLV State Street He...	145,77	-0,32%	-	-	-	-	145,75	145,63	146,91	146,24	3.970.921
XLY State Street Co...	108,85	-1,70%	-	-	-	-	110,05	108,75	110,90	110,73	5.591.733
XME SPDR S&P Metals...	104,94	-2,74%	-	-	-	-	105,29	104,69	107,68	107,90	3.588.948
XOP SPDR S&P Oil & ...	185,24	1,99%	-	-	-	-	182,41	182,41	187,19	181,62	10.873.403
XRT SPDR S&P Retail...	79,96	-0,13%	-	-	-	-	79,41	79,41	80,99	80,06	3.939.463
XSD SPDR S&P Semico...	328,21	-3,53%	-	-	-	-	334,59	328,02	337,27	340,22	94.853