Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	148,60	0,86%	-	-	-	-	148,17	147,97	148,75	147,33	4.768.574
AGQ ProShares Ultra...	172,82	2,29%	-	-	-	-	180,77	172,08	184,49	168,95	2.386.057
AIA iShares S&P Asi...	118,87	1,47%	-	-	-	-	119,17	118,20	119,20	117,15	880.113
ARGT Global X FTSE A...	92,42	-2,11%	-	-	-	-	93,77	91,51	93,77	94,41	591.641
ARKB ARK 21Shares Bi...	22,97	7,29%	-	-	-	-	22,11	21,97	23,09	21,41	1.485.171
ARKK Ark Innovation ...	73,55	2,05%	-	-	-	-	73,36	73,04	74,06	72,07	2.903.828
ARKQ Autonomous Tec...	124,83	0,06%	-	-	-	-	125,72	124,49	125,75	124,76	1.987.543
BITB Bitwise Bitcoin...	37,58	7,34%	-	-	-	-	36,17	35,96	37,79	35,01	2.132.064
BTCO Invesco Galaxy ...	68,94	7,33%	-	-	-	-	66,29	65,95	69,23	64,23	1.384.660
DBC PowerShares DB ...	24,75	0,12%	-	-	-	-	24,76	24,68	24,93	24,72	705.969
DDI WisdomTree Inte...	8,83	1,91%	-	-	-	-	8,67	8,66	8,83	8,66	3.830
ECH iShares MSCI Ch...	44,76	0,49%	-	-	-	-	45,00	44,73	45,30	44,54	2.070.777
EDV Vanguard Extend...	68,24	-0,01%	-	-	-	-	68,03	68,02	68,48	68,25	570.213
EEM Ishares Msci Em...	63,33	1,13%	-	-	-	-	63,42	63,04	63,43	62,62	4.045.774
EFA iShares MSCI EA...	105,69	0,98%	-	-	-	-	105,26	105,15	105,80	104,66	1.483.676
EPI WisdomTree Indi...	45,57	0,07%	-	-	-	-	45,74	45,44	45,83	45,54	1.520.990
EPP iShares MSCI Pa...	56,85	1,13%	-	-	-	-	56,63	56,50	56,89	56,21	735.233
EWA iShares MSCI Au...	30,17	1,98%	-	-	-	-	30,03	29,96	30,21	29,58	1.781.183
EWC iShares MSCI Ca...	57,56	0,72%	-	-	-	-	57,45	57,21	57,76	57,15	879.344
EWD iShares MSCI Sw...	54,16	0,28%	-	-	-	-	54,05	53,81	54,21	54,01	103.121
EWG iShares MSCI Ge...	44,35	0,91%	-	-	-	-	44,09	44,09	44,38	43,95	2.480.850
EWH iShares MSCI Ho...	23,85	-0,42%	-	-	-	-	23,73	23,60	23,87	23,95	693.725
EWI iShares MSCI It...	57,60	1,16%	-	-	-	-	57,40	57,27	57,67	56,94	672.307
EWJ iShares MSCI Ja...	92,45	1,34%	-	-	-	-	92,02	91,89	92,57	91,23	317.011
EWL iShares MSCI Sw...	64,84	0,03%	-	-	-	-	65,01	64,71	65,01	64,82	1.241.686
EWP iShares MSCI Sp...	58,27	1,96%	-	-	-	-	57,57	57,50	58,32	57,15	425.721
EWQ iShares MSCI Fr...	48,01	0,82%	-	-	-	-	47,68	47,64	48,04	47,62	959.672
EWS iShares MSCI Si...	28,92	-0,36%	-	-	-	-	28,93	28,79	28,95	29,02	933.232
EWT iShares MSCI Ta...	77,06	1,76%	-	-	-	-	77,01	76,62	77,22	75,73	548.898
EWU iShares MSCI Un...	48,67	1,44%	-	-	-	-	48,35	48,29	48,73	47,98	1.521.035
EWW iShares MSCI Me...	80,46	0,11%	-	-	-	-	80,61	79,71	80,84	80,37	3.870.206
EWY iShares MSCI So...	148,82	2,95%	-	-	-	-	149,05	148,18	149,74	144,55	9.189.933
EWZ Ishares Msci Br...	39,58	0,27%	-	-	-	-	39,58	39,20	39,69	39,47	22.518
EZA iShares MSCI So...	80,28	1,30%	-	-	-	-	80,32	79,99	81,05	79,25	581.227
EZU iShares MSCI EM...	69,22	0,98%	-	-	-	-	68,69	68,69	69,44	68,54	2.278.627
FBT First Trust Ame...	209,86	-0,09%	-	-	-	-	210,48	209,25	211,21	210,04	1.070.286
FBTC Fidelity Wise O...	60,25	7,34%	-	-	-	-	58,00	57,67	60,61	56,13	2.759.269
FDN First Trust Dow...	239,94	2,27%	-	-	-	-	235,16	235,16	239,98	234,61	10.385.803
FEZ SPDR DJ Euro St...	69,34	1,02%	-	-	-	-	69,07	68,96	69,38	68,64	780.907
FXI iShares FTSE/Xi...	38,42	0,12%	-	-	-	-	38,41	38,12	38,48	38,37	989.455
FXU First Trust Uti...	50,48	0,22%	-	-	-	-	50,41	49,65	50,50	50,37	161.788
GLD SPDR Gold Trust	473,77	-0,18%	-	-	-	-	475,74	472,90	479,53	474,61	9.570.628
GSG iShares S&P GSC...	25,63	0,08%	-	-	-	-	25,61	25,53	25,72	25,61	189.893
HHH HOLDRS-Internet	72,73	-0,13%	-	-	-	-	73,09	71,59	73,36	72,82	940.843
HODL VanEck Bitcoin ...	19,57	7,29%	-	-	-	-	18,83	18,73	19,67	18,24	427.331
IBB iShares Nasdaq ...	175,26	-0,62%	-	-	-	-	176,75	175,10	178,29	176,36	2.937.883
IBIT iShares Bitcoin...	39,23	7,39%	-	-	-	-	37,75	37,53	39,46	36,53	2.552.461
ICF iShares Cohen &...	65,41	-0,52%	-	-	-	-	65,71	65,30	65,96	65,75	1.499.720
ICLN iShares S&P Glo...	19,08	-0,57%	-	-	-	-	19,15	19,07	19,31	19,19	918.225
IDU iShares Dow Jon...	119,44	0,34%	-	-	-	-	118,94	117,67	119,44	119,03	111.796
IEV iShares S&P Eur...	74,35	0,88%	-	-	-	-	74,02	73,91	74,41	73,70	98.662
IEZ iShares Dow Jon...	29,06	-0,41%	-	-	-	-	29,39	28,67	29,40	29,18	284.875
IGE iShares S&P Nor...	61,47	-0,41%	-	-	-	-	62,07	61,03	62,16	61,72	2.174.255
IGF iShares S&P Glo...	69,13	0,36%	-	-	-	-	68,75	68,36	69,18	68,88	1.408.975
IGM iShares S Techn...	126,72	2,02%	-	-	-	-	125,14	125,14	126,89	124,21	2.519.827
IGV iShares S&P Nor...	80,81	3,05%	-	-	-	-	78,66	78,26	80,87	78,41	5.260.971
IHI Ishares Us Medi...	59,68	0,45%	-	-	-	-	59,43	59,37	59,78	59,41	1.568.748
ILF iShares Latin A...	37,32	0,73%	-	-	-	-	37,32	36,98	37,42	37,05	1.519.073
ITA Ishares Dow Jon...	241,22	-0,78%	-	-	-	-	244,90	238,24	244,99	243,11	8.660.522
ITB iShares Dow Jon...	106,34	-3,46%	-	-	-	-	110,13	105,08	110,13	110,15	2.733.576
IWB iShares Russell...	379,65	0,78%	-	-	-	-	378,13	378,02	379,99	376,70	5.194.751
IWM Ishares Russell...	264,57	0,47%	-	-	-	-	265,25	262,43	265,28	263,33	4.841.896
IWV iShares Russell...	394,24	0,78%	-	-	-	-	392,74	392,52	394,57	391,20	5.054.157
IXC iShares S&P Glo...	50,95	-0,03%	-	-	-	-	51,15	50,41	51,33	50,96	1.149.981
IXG iShares S&P Glo...	121,04	1,59%	-	-	-	-	119,62	119,62	121,38	119,15	53.621
IXJ iShares S&P Glo...	100,67	0,01%	-	-	-	-	100,82	100,60	101,43	100,66	882.272
IXN Ishares Global ...	110,24	1,88%	-	-	-	-	109,10	109,07	110,49	108,21	700.244
IXP iShares S&P Glo...	121,31	0,53%	-	-	-	-	120,77	120,77	121,31	120,67	37.970
IYC iShares Dow Jon...	102,10	0,28%	-	-	-	-	102,12	101,64	102,15	101,81	316.510
IYE iShares Dow Jon...	57,98	-0,52%	-	-	-	-	58,35	57,23	58,44	58,28	2.257.952
IYF iShares Dow Jon...	124,17	1,49%	-	-	-	-	123,06	122,55	124,32	122,35	2.815.431
IYG iShares Dow Jon...	87,18	1,88%	-	-	-	-	86,13	86,07	87,30	85,57	106.528
IYH iShares Dow Jon...	65,94	-0,12%	-	-	-	-	65,98	65,87	66,57	66,02	480.571
IYJ iShares Dow Jon...	159,77	-0,38%	-	-	-	-	161,12	158,78	161,12	160,38	543.538
IYM iShares Dow Jon...	187,40	0,17%	-	-	-	-	188,63	186,18	188,63	187,09	559.576
IYR iShares Dow Jon...	100,38	-0,38%	-	-	-	-	100,61	99,98	100,95	100,76	2.069.133
IYW iShares Dow Jon...	196,02	1,98%	-	-	-	-	193,71	193,44	196,31	192,22	3.508.170
IYY iShares Dow Jon...	168,64	0,84%	-	-	-	-	168,03	167,95	168,75	167,23	70.154
IYZ iShares Dow Jon...	39,37	-0,08%	-	-	-	-	39,49	39,36	39,77	39,40	1.926.099
KBE SPDR KBW Bank ETF	63,79	1,73%	-	-	-	-	63,22	62,87	63,91	62,70	2.326.494
KRE SPDR KBW Region...	69,86	1,73%	-	-	-	-	69,37	68,84	70,05	68,67	4.394.648
KXI iShares S&P Glo...	72,93	-0,63%	-	-	-	-	73,20	72,51	73,20	73,39	185.899
MAGS Roundhill Magni...	63,06	1,20%	-	-	-	-	62,62	62,61	63,16	62,31	2.774.325
MOO Market Vectors-...	85,05	-0,62%	-	-	-	-	85,67	84,58	85,67	85,58	647.316
NLR Market Vectors-...	151,11	0,39%	-	-	-	-	152,12	150,58	153,20	150,53	2.150.144
OIH Vaneck Vectors ...	397,88	-0,75%	-	-	-	-	403,06	392,31	403,73	400,90	8.596.595
ONEQ Fidelity Nasdaq...	91,18	1,31%	-	-	-	-	90,28	90,28	91,19	90,00	538.691
PALL Physical Pallad...	162,88	0,11%	-	-	-	-	164,97	162,70	165,99	162,70	2.144.315
PBW PowerShares Wil...	34,27	0,12%	-	-	-	-	34,49	34,22	34,74	34,23	359.561
PPA Invesco Aerospa...	179,25	-1,02%	-	-	-	-	181,98	177,24	182,00	181,10	839.428
PPH HOLDRS-Pharmace...	110,16	-0,59%	-	-	-	-	110,36	110,03	111,27	110,81	2.090.066
PSQ ProShares Short...	30,27	-1,37%	-	-	-	-	30,54	30,25	30,54	30,69	1.007.204
PSTL PowerShares Glo...	20,14	3,81%	-	-	-	-	20,04	19,56	20,23	19,40	264.338
QLD ProShares Ultra...	70,07	2,85%	-	-	-	-	68,86	68,86	70,15	68,13	1.680.138
QQQ Powershares Qqq...	616,50	1,42%	-	-	-	-	611,07	611,00	616,83	607,87	16.692.354
REET iShares Global ...	27,15	0,20%	-	-	-	-	27,12	27,01	27,18	27,09	1.061.342
RWR SPDR Dow Jones ...	107,54	0,13%	-	-	-	-	107,30	106,87	107,81	107,40	176.473
SCHD Schwab US Divid...	31,44	-0,63%	-	-	-	-	31,66	31,28	31,66	31,64	55.712
SH ProShares Short...	35,72	-0,78%	-	-	-	-	35,88	35,69	35,88	36,00	104.695
SHY ISHARES 1-3 YEA...	83,03	-0,04%	-	-	-	-	83,03	83,01	83,04	83,06	3.420.338
SIXG Defiance Next G...	68,55	1,02%	-	-	-	-	68,26	68,26	68,82	67,86	259.188
SLV iShares Silver ...	80,04	1,21%	-	-	-	-	81,86	79,89	82,73	79,08	2.463.151
SMH HOLDRS-Semicond...	426,18	1,67%	-	-	-	-	424,35	423,68	427,94	419,16	2.087.430
SPY Spdr Trust Seri...	693,06	0,83%	-	-	-	-	690,18	690,10	693,68	687,35	37.145.244
SSO ProShares Ultra...	59,23	1,64%	-	-	-	-	58,72	58,72	59,32	58,27	2.778.541
TBT ProShares Ultra...	32,90	0,24%	-	-	-	-	32,99	32,75	33,02	32,82	178.055
UCO ProShares Ultra...	24,54	-2,11%	-	-	-	-	24,76	24,32	24,78	25,07	765.673
UGL ProShares Ultra...	76,09	-0,30%	-	-	-	-	76,75	75,75	77,94	76,32	1.973.775
USD ProShares Ultra...	60,85	3,19%	-	-	-	-	60,26	60,15	61,65	58,97	1.394.743
VDE Vanguard Energy...	154,59	-0,41%	-	-	-	-	155,87	152,63	155,87	155,23	877.453
VEA Vanguard Europe...	70,26	1,14%	-	-	-	-	70,00	69,91	70,33	69,46	301.113
VEU Vanguard FTSE A...	82,26	0,98%	-	-	-	-	82,05	81,87	82,33	81,46	1.660.482
VGK Vanguard Europe...	90,49	0,85%	-	-	-	-	90,16	90,07	90,60	89,73	3.540.783
VGT Vanguard Inform...	751,22	1,89%	-	-	-	-	742,70	742,00	753,32	737,30	10.908.466
VHT Vanguard Health...	291,85	-0,03%	-	-	-	-	292,12	291,55	294,50	291,93	4.613.565
VIS Vanguard Indust...	340,02	-0,69%	-	-	-	-	343,90	337,70	343,90	342,37	307.718
VNQ Vanguard Real E...	94,85	-0,30%	-	-	-	-	95,03	94,42	95,32	95,13	5.346.697
VOX Vanguard Teleco...	190,30	0,61%	-	-	-	-	189,55	189,33	190,43	189,14	761.200
VPL Vanguard Pacifi...	108,61	1,54%	-	-	-	-	108,27	108,06	108,74	106,96	2.727.632
VPU Vanguard Utilit...	204,51	0,35%	-	-	-	-	203,97	201,24	204,81	203,79	2.679.286
VT Vanguard Total ...	148,89	0,80%	-	-	-	-	148,49	148,22	149,00	147,70	6.788.858
VTI Vanguard Total ...	341,84	0,77%	-	-	-	-	340,60	340,32	342,13	339,21	3.357.845
VWO Vanguard Emergi...	59,01	0,55%	-	-	-	-	59,09	58,74	59,09	58,68	3.554.933
VXF Vanguard Extend...	217,77	0,60%	-	-	-	-	217,79	215,92	218,20	216,48	1.054.660
VXX iPath® S&P 500 ...	27,45	-3,65%	-	-	-	-	27,94	27,38	28,06	28,49	1.183.068
XBI SPDR S&P Biotec...	128,29	-0,68%	-	-	-	-	129,25	128,10	131,18	129,16	1.019.737
XHB SPDR S&P Homebu...	114,12	-2,64%	-	-	-	-	117,13	112,81	117,23	117,22	6.934.388
XLB The Materials S...	53,05	-0,58%	-	-	-	-	53,73	52,67	53,75	53,36	1.125.137
XLE Energy Select S...	54,87	-0,43%	-	-	-	-	55,30	54,19	55,37	55,10	3.330.360
XLF Financial Selec...	51,84	1,68%	-	-	-	-	51,24	51,17	51,89	50,98	568.578
XLI State Street In...	175,59	-0,79%	-	-	-	-	177,56	174,44	177,76	176,98	6.664.518
XLK State Street Te...	143,03	1,93%	-	-	-	-	141,36	141,21	143,34	140,32	4.613.719
XLP State Street Co...	89,00	-0,83%	-	-	-	-	89,34	88,32	89,46	89,74	782.266
XLU Utilities Selec...	47,36	0,33%	-	-	-	-	47,21	46,60	47,43	47,20	1.576.637
XLV State Street He...	157,81	-0,04%	-	-	-	-	157,87	157,62	159,23	157,87	3.413.115
XLY State Street Co...	117,08	0,29%	-	-	-	-	116,98	116,51	117,59	116,74	7.378.886
XME SPDR S&P Metals...	119,48	0,09%	-	-	-	-	120,94	119,05	121,27	119,37	7.539.307
XOP SPDR S&P Oil & ...	148,32	-0,83%	-	-	-	-	149,85	145,93	150,15	149,56	3.223.439
XRT SPDR S&P Retail...	86,64	-0,85%	-	-	-	-	87,22	86,02	87,22	87,38	4.598.418
XSD SPDR S&P Semico...	363,77	1,43%	-	-	-	-	361,51	360,99	364,66	358,64	68.753