Merval:
3.065.866,00
1,72%
Bolsa:
124.602.520,00
1,28%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
143,80 | -0,01% | - | - | - | - | 143,61 | 143,31 | 143,91 | 143,81 | 6.906.858 | |
|
AGQ
ProShares Ultra... |
181,87 | -3,69% | - | - | - | - | 168,86 | 167,00 | 182,39 | 188,83 | 1.115.591 | |
|
AIA
iShares S&P Asi... |
103,31 | -0,02% | - | - | - | - | 103,25 | 102,84 | 103,42 | 103,33 | 304.145 | |
|
ARGT
Global X FTSE A... |
94,09 | 2,55% | - | - | - | - | 91,50 | 91,22 | 94,09 | 91,75 | 427.545 | |
|
ARKB
ARK 21Shares Bi... |
30,18 | -0,02% | - | - | - | - | 29,71 | 29,60 | 30,34 | 30,19 | 949.070 | |
|
ARKK
Ark Innovation ... |
80,57 | -0,70% | - | - | - | - | 81,11 | 79,96 | 81,16 | 81,14 | 4.632.694 | |
|
ARKQ
Autonomous Tec... |
126,93 | 1,65% | - | - | - | - | 126,54 | 126,24 | 129,03 | 124,87 | 1.835.027 | |
|
BITB
Bitwise Bitcoin... |
49,36 | -0,10% | - | - | - | - | 48,64 | 48,45 | 49,67 | 49,41 | 952.154 | |
|
BTCO
Invesco Galaxy ... |
90,46 | -0,14% | - | - | - | - | 89,23 | 88,96 | 91,00 | 90,59 | 1.109.854 | |
|
DBC
PowerShares DB ... |
22,89 | 1,31% | - | - | - | - | 22,61 | 22,60 | 22,89 | 22,59 | 710.259 | |
|
DDI
WisdomTree Inte... |
8,85 | 1,14% | - | - | - | - | 8,73 | 8,73 | 8,99 | 8,75 | 186 | |
|
ECH
iShares MSCI Ch... |
42,75 | 0,85% | - | - | - | - | 42,42 | 42,26 | 42,78 | 42,39 | 2.360.954 | |
|
EDV
Vanguard Extend... |
65,09 | -0,88% | - | - | - | - | 65,08 | 65,01 | 65,36 | 65,66 | 2.568.970 | |
|
EEM
Ishares Msci Em... |
56,86 | 0,02% | - | - | - | - | 56,75 | 56,62 | 56,89 | 56,85 | 2.392.498 | |
|
EFA
iShares MSCI EA... |
97,94 | 0,01% | - | - | - | - | 97,56 | 97,53 | 97,95 | 97,93 | 2.422.716 | |
|
EPI
WisdomTree Indi... |
45,89 | -1,17% | - | - | - | - | 45,93 | 45,74 | 45,93 | 46,43 | 756.414 | |
|
EPP
iShares MSCI Pa... |
51,28 | -0,01% | - | - | - | - | 51,05 | 51,05 | 51,30 | 51,28 | 1.142.766 | |
|
EWA
iShares MSCI Au... |
26,36 | 0,34% | - | - | - | - | 26,23 | 26,23 | 26,37 | 26,27 | 1.664.476 | |
|
EWC
iShares MSCI Ca... |
54,46 | 0,82% | - | - | - | - | 53,91 | 53,82 | 54,47 | 54,01 | 3.300.626 | |
|
EWD
iShares MSCI Sw... |
50,28 | -1,16% | - | - | - | - | 50,16 | 49,95 | 50,35 | 50,87 | 387.156 | |
|
EWG
iShares MSCI Ge... |
43,30 | 0,09% | - | - | - | - | 43,12 | 43,08 | 43,35 | 43,26 | 372.207 | |
|
EWH
iShares MSCI Ho... |
22,13 | 0,32% | - | - | - | - | 21,97 | 21,92 | 22,14 | 22,06 | 742.616 | |
|
EWI
iShares MSCI It... |
55,25 | 0,50% | - | - | - | - | 55,00 | 54,98 | 55,26 | 54,97 | 1.972.744 | |
|
EWJ
iShares MSCI Ja... |
82,85 | -0,08% | - | - | - | - | 82,57 | 82,52 | 82,91 | 82,92 | 1.424.523 | |
|
EWL
iShares MSCI Sw... |
60,24 | -0,12% | - | - | - | - | 60,03 | 60,03 | 60,37 | 60,31 | 1.790.365 | |
|
EWP
iShares MSCI Sp... |
54,81 | 0,62% | - | - | - | - | 54,55 | 54,55 | 54,83 | 54,47 | 1.582.200 | |
|
EWQ
iShares MSCI Fr... |
45,47 | 0,14% | - | - | - | - | 45,20 | 45,20 | 45,48 | 45,40 | 1.245.332 | |
|
EWS
iShares MSCI Si... |
28,27 | -1,31% | - | - | - | - | 28,36 | 28,21 | 28,37 | 28,64 | 904.932 | |
|
EWT
iShares MSCI Ta... |
65,45 | -0,21% | - | - | - | - | 65,50 | 65,07 | 65,54 | 65,59 | 1.636.577 | |
|
EWU
iShares MSCI Un... |
44,61 | 0,27% | - | - | - | - | 44,39 | 44,34 | 44,63 | 44,49 | 684.853 | |
|
EWW
iShares MSCI Me... |
70,48 | 0,80% | - | - | - | - | 69,77 | 69,26 | 70,65 | 69,92 | 3.537.744 | |
|
EWY
iShares MSCI So... |
106,56 | -0,44% | - | - | - | - | 107,83 | 105,93 | 107,94 | 107,03 | 383.403 | |
|
EWZ
Ishares Msci Br... |
32,89 | 0,58% | - | - | - | - | 32,78 | 32,73 | 32,91 | 32,70 | 717.002 | |
|
EZA
iShares MSCI So... |
70,35 | -1,55% | - | - | - | - | 70,05 | 69,93 | 70,45 | 71,45 | 848.642 | |
|
EZU
iShares MSCI EM... |
65,46 | -0,02% | - | - | - | - | 65,20 | 65,16 | 65,46 | 65,47 | 271.855 | |
|
FBT
First Trust Ame... |
213,32 | -2,70% | - | - | - | - | 218,09 | 212,80 | 218,09 | 219,25 | 177.056 | |
|
FBTC
Fidelity Wise O... |
79,12 | -0,14% | - | - | - | - | 77,99 | 77,68 | 79,65 | 79,23 | 3.400.261 | |
|
FDN
First Trust Dow... |
269,06 | -1,09% | - | - | - | - | 271,73 | 268,37 | 271,73 | 272,03 | 1.333.192 | |
|
FEZ
SPDR DJ Euro St... |
65,62 | -0,20% | - | - | - | - | 65,51 | 65,37 | 65,72 | 65,75 | 3.482.782 | |
|
FXI
iShares FTSE/Xi... |
39,39 | 0,28% | - | - | - | - | 38,97 | 38,93 | 39,40 | 39,28 | 377.632 | |
|
GLD
SPDR Gold Trust |
411,50 | 0,55% | - | - | - | - | 406,97 | 406,40 | 411,64 | 409,23 | 22.852.653 | |
|
GSG
iShares S&P GSC... |
23,58 | 1,53% | - | - | - | - | 23,26 | 23,24 | 23,58 | 23,22 | 239.051 | |
|
HHH
HOLDRS-Internet |
82,32 | 2,18% | - | - | - | - | 80,05 | 80,00 | 82,75 | 80,56 | 887.245 | |
|
HODL
VanEck Bitcoin ... |
25,69 | -0,08% | - | - | - | - | 25,32 | 25,22 | 25,85 | 25,71 | 20.937 | |
|
IBB
iShares Nasdaq ... |
172,21 | -2,56% | - | - | - | - | 175,34 | 170,61 | 175,90 | 176,74 | 9.073.400 | |
|
IBIT
iShares Bitcoin... |
51,53 | -0,02% | - | - | - | - | 50,76 | 50,56 | 51,84 | 51,54 | 1.560.947 | |
|
ICF
iShares Cohen &... |
59,85 | 0,88% | - | - | - | - | 59,14 | 59,14 | 60,05 | 59,33 | 454.680 | |
|
ICLN
iShares S&P Glo... |
17,13 | 0,88% | - | - | - | - | 17,04 | 17,04 | 17,32 | 16,98 | 335.851 | |
|
IDU
iShares Dow Jon... |
106,70 | 0,38% | - | - | - | - | 106,16 | 106,16 | 107,32 | 106,30 | 772.188 | |
|
IEV
iShares S&P Eur... |
69,81 | 0,00% | - | - | - | - | 69,58 | 69,53 | 69,85 | 69,81 | 588.079 | |
|
IEZ
iShares Dow Jon... |
23,09 | 3,64% | - | - | - | - | 22,40 | 22,40 | 23,17 | 22,28 | 422.478 | |
|
IGE
iShares S&P Nor... |
52,28 | 2,11% | - | - | - | - | 51,09 | 51,09 | 52,36 | 51,20 | 277.920 | |
|
IGF
iShares S&P Glo... |
61,67 | 0,55% | - | - | - | - | 61,50 | 61,44 | 61,80 | 61,33 | 1.527.813 | |
|
IGM
iShares S Techn... |
129,63 | -1,30% | - | - | - | - | 131,05 | 129,00 | 131,09 | 131,34 | 1.468.319 | |
|
IGV
iShares S&P Nor... |
104,46 | -1,68% | - | - | - | - | 105,63 | 104,25 | 105,70 | 106,24 | 320.483 | |
|
IHI
Ishares Us Medi... |
64,19 | -0,17% | - | - | - | - | 63,97 | 63,97 | 64,61 | 64,30 | 1.654.497 | |
|
ILF
iShares Latin A... |
31,67 | 0,65% | - | - | - | - | 31,41 | 31,31 | 31,68 | 31,46 | 1.275.150 | |
|
ITA
Ishares Dow Jon... |
227,43 | 0,45% | - | - | - | - | 232,36 | 225,11 | 235,94 | 226,41 | 10.505.901 | |
|
ITB
iShares Dow Jon... |
100,66 | 4,21% | - | - | - | - | 96,08 | 95,59 | 101,31 | 96,59 | 2.357.759 | |
|
IWB
iShares Russell... |
378,15 | -0,02% | - | - | - | - | 377,80 | 377,01 | 378,77 | 378,22 | 19.488.459 | |
|
IWM
Ishares Russell... |
258,30 | 1,10% | - | - | - | - | 254,70 | 254,36 | 258,93 | 255,48 | 4.290.105 | |
|
IWV
iShares Russell... |
392,38 | 0,04% | - | - | - | - | 391,81 | 391,10 | 393,02 | 392,24 | 1.833.592 | |
|
IXC
iShares S&P Glo... |
42,64 | 2,34% | - | - | - | - | 41,72 | 41,70 | 42,78 | 41,66 | 2.378.990 | |
|
IXG
iShares S&P Glo... |
122,84 | 0,54% | - | - | - | - | 121,81 | 121,81 | 123,11 | 122,18 | 20.391 | |
|
IXJ
iShares S&P Glo... |
99,73 | -0,75% | - | - | - | - | 100,44 | 99,48 | 100,98 | 100,48 | 4.029.690 | |
|
IXN
Ishares Global ... |
105,99 | -1,40% | - | - | - | - | 107,06 | 105,41 | 107,07 | 107,49 | 835.307 | |
|
IXP
iShares S&P Glo... |
121,23 | 0,17% | - | - | - | - | 120,41 | 120,34 | 121,31 | 121,03 | 212.395 | |
|
IYC
iShares Dow Jon... |
106,08 | 1,49% | - | - | - | - | 104,42 | 104,31 | 106,31 | 104,52 | 1.007.972 | |
|
IYE
iShares Dow Jon... |
49,31 | 3,01% | - | - | - | - | 48,02 | 47,98 | 49,62 | 47,87 | 1.105.086 | |
|
IYF
iShares Dow Jon... |
131,80 | 0,73% | - | - | - | - | 130,66 | 130,66 | 132,49 | 130,84 | 788.164 | |
|
IYG
iShares Dow Jon... |
94,55 | 0,49% | - | - | - | - | 93,87 | 93,82 | 95,14 | 94,08 | 144.937 | |
|
IYH
iShares Dow Jon... |
66,65 | -1,01% | - | - | - | - | 67,16 | 66,37 | 67,63 | 67,33 | 1.142.981 | |
|
IYJ
iShares Dow Jon... |
153,20 | 0,72% | - | - | - | - | 152,75 | 152,75 | 153,88 | 152,10 | 822.684 | |
|
IYM
iShares Dow Jon... |
162,55 | 0,72% | - | - | - | - | 160,07 | 159,46 | 162,62 | 161,38 | 320.386 | |
|
IYR
iShares Dow Jon... |
94,57 | 0,84% | - | - | - | - | 93,44 | 93,27 | 94,96 | 93,78 | 3.838.691 | |
|
IYW
iShares Dow Jon... |
199,76 | -1,43% | - | - | - | - | 202,14 | 198,69 | 202,14 | 202,65 | 3.725.724 | |
|
IYY
iShares Dow Jon... |
167,98 | -0,01% | - | - | - | - | 167,75 | 167,64 | 168,17 | 167,99 | 145.303 | |
|
IYZ
iShares Dow Jon... |
33,52 | -0,68% | - | - | - | - | 33,70 | 33,47 | 33,74 | 33,75 | 970.873 | |
|
KBE
SPDR KBW Bank ETF |
63,57 | 1,81% | - | - | - | - | 62,14 | 62,14 | 64,02 | 62,44 | 3.784.386 | |
|
KRE
SPDR KBW Region... |
68,11 | 2,04% | - | - | - | - | 66,50 | 66,40 | 68,63 | 66,75 | 4.084.284 | |
|
KXI
iShares S&P Glo... |
64,57 | 1,65% | - | - | - | - | 63,50 | 63,45 | 64,68 | 63,52 | 559.564 | |
|
MAGS
Roundhill Magni... |
65,88 | -0,03% | - | - | - | - | 65,88 | 65,26 | 65,92 | 65,90 | 1.991.882 | |
|
MOO
Market Vectors-... |
74,92 | 2,26% | - | - | - | - | 73,16 | 73,15 | 75,23 | 73,26 | 994.237 | |
|
NLR
Market Vectors-... |
138,33 | -0,79% | - | - | - | - | 139,08 | 136,98 | 139,50 | 139,43 | 2.763.833 | |
|
OIH
Vaneck Vectors ... |
315,82 | 3,60% | - | - | - | - | 307,23 | 306,06 | 317,22 | 304,84 | 12.334.982 | |
|
ONEQ
Fidelity Nasdaq... |
92,34 | -0,40% | - | - | - | - | 92,64 | 91,86 | 92,64 | 92,71 | 336.867 | |
|
PALL
Physical Pallad... |
162,71 | 1,52% | - | - | - | - | 156,91 | 155,61 | 162,71 | 160,27 | 3.236.139 | |
|
PBW
PowerShares Wil... |
33,21 | 0,21% | - | - | - | - | 33,03 | 32,92 | 33,71 | 33,14 | 827.294 | |
|
PPA
Invesco Aerospa... |
167,20 | 1,30% | - | - | - | - | 169,61 | 165,85 | 172,36 | 165,06 | 7.754.234 | |
|
PPH
HOLDRS-Pharmace... |
105,50 | -0,57% | - | - | - | - | 106,45 | 104,89 | 107,27 | 106,10 | 1.679.455 | |
|
PSQ
ProShares Short... |
29,92 | 0,57% | - | - | - | - | 29,81 | 29,80 | 30,06 | 29,75 | 1.643.236 | |
|
PSTL
PowerShares Glo... |
16,39 | 1,05% | - | - | - | - | 16,14 | 16,12 | 16,46 | 16,22 | 60.151 | |
|
QQQ
Powershares Qqq... |
620,44 | -0,57% | - | - | - | - | 623,03 | 617,80 | 623,42 | 624,02 | 28.836.810 | |
|
REET
iShares Global ... |
25,33 | 0,74% | - | - | - | - | 25,06 | 25,05 | 25,38 | 25,14 | 440.706 | |
|
RWR
SPDR Dow Jones ... |
99,62 | 1,05% | - | - | - | - | 98,09 | 98,09 | 99,84 | 98,58 | 390.112 | |
|
SH
ProShares Short... |
35,68 | 0,03% | - | - | - | - | 35,71 | 35,62 | 35,79 | 35,67 | 2.139.979 | |
|
SHY
ISHARES 1-3 YEA... |
82,87 | -0,03% | - | - | - | - | 82,87 | 82,86 | 82,88 | 82,89 | 2.053.892 | |
|
SIXG
Defiance Next G... |
64,07 | -1,54% | - | - | - | - | 64,91 | 64,01 | 64,91 | 65,07 | 38.762 | |
|
SLV
iShares Silver ... |
69,79 | -1,65% | - | - | - | - | 67,24 | 66,92 | 69,79 | 70,96 | 3.202.524 | |
|
SMH
HOLDRS-Semicond... |
378,88 | -1,59% | - | - | - | - | 384,56 | 375,86 | 384,74 | 385,02 | 11.070.116 | |
|
SPY
Spdr Trust Seri... |
689,51 | -0,01% | - | - | - | - | 688,82 | 687,49 | 690,62 | 689,58 | 15.926.991 | |
|
SSO
ProShares Ultra... |
59,14 | -0,07% | - | - | - | - | 59,04 | 58,80 | 59,33 | 59,18 | 3.569.395 | |
|
TBT
ProShares Ultra... |
34,80 | 1,16% | - | - | - | - | 34,79 | 34,63 | 34,86 | 34,40 | 184.301 | |
|
UCO
ProShares Ultra... |
20,05 | 7,48% | - | - | - | - | 19,08 | 18,94 | 20,08 | 18,65 | 80.060 | |
|
VDE
Vanguard Energy... |
130,87 | 2,97% | - | - | - | - | 127,68 | 127,47 | 131,70 | 127,10 | 1.961.741 | |
|
VEA
Vanguard Europe... |
63,94 | 0,09% | - | - | - | - | 63,74 | 63,68 | 63,96 | 63,88 | 4.160.384 | |
|
VEU
Vanguard FTSE A... |
75,42 | 0,08% | - | - | - | - | 75,11 | 75,10 | 75,44 | 75,36 | 2.343.614 | |
|
VGK
Vanguard Europe... |
85,19 | -0,01% | - | - | - | - | 84,85 | 84,82 | 85,20 | 85,19 | 2.954.727 | |
|
VGT
Vanguard Inform... |
754,51 | -1,51% | - | - | - | - | 762,72 | 750,25 | 762,72 | 766,10 | 4.527.060 | |
|
VHT
Vanguard Health... |
294,34 | -0,98% | - | - | - | - | 296,51 | 293,14 | 298,43 | 297,26 | 2.157.512 | |
|
VIS
Vanguard Indust... |
310,30 | 0,81% | - | - | - | - | 309,60 | 309,57 | 312,37 | 307,80 | 107.984 | |
|
VNQ
Vanguard Real E... |
89,27 | 0,86% | - | - | - | - | 88,10 | 88,01 | 89,63 | 88,50 | 1.565.530 | |
|
VOX
Vanguard Teleco... |
194,39 | 0,37% | - | - | - | - | 194,50 | 192,85 | 194,74 | 193,67 | 1.309.411 | |
|
VPL
Vanguard Pacifi... |
93,56 | 0,04% | - | - | - | - | 93,37 | 93,26 | 93,62 | 93,52 | 5.191.457 | |
|
VPU
Vanguard Utilit... |
182,72 | 0,30% | - | - | - | - | 181,93 | 181,90 | 183,92 | 182,18 | 258.183 | |
|
VT
Vanguard Total ... |
143,68 | 0,09% | - | - | - | - | 143,32 | 143,12 | 143,72 | 143,54 | 976.990 | |
|
VTI
Vanguard Total ... |
340,17 | 0,04% | - | - | - | - | 339,77 | 339,09 | 340,75 | 340,05 | 12.550.232 | |
|
VWO
Vanguard Emergi... |
55,31 | 0,10% | - | - | - | - | 55,05 | 55,01 | 55,34 | 55,25 | 54.697 | |
|
VXF
Vanguard Extend... |
217,23 | 0,22% | - | - | - | - | 216,10 | 215,84 | 217,89 | 216,75 | 3.306.023 | |
|
VXX
iPath® S&P 500 ... |
26,25 | -0,72% | - | - | - | - | 26,57 | 26,02 | 26,63 | 26,44 | 616.770 | |
|
XBI
SPDR S&P Biotec... |
123,70 | -2,16% | - | - | - | - | 124,87 | 122,36 | 125,48 | 126,43 | 1.016.938 | |
|
XHB
SPDR S&P Homebu... |
107,58 | 3,68% | - | - | - | - | 103,24 | 102,84 | 108,31 | 103,76 | 64.333 | |
|
XLB
The Materials S... |
47,49 | 1,74% | - | - | - | - | 46,41 | 46,27 | 47,63 | 46,68 | 3.032.664 | |
|
XLE
Energy Select S... |
46,55 | 3,15% | - | - | - | - | 45,32 | 45,22 | 46,85 | 45,13 | 633.964 | |
|
XLF
Financial Selec... |
55,90 | 0,52% | - | - | - | - | 55,45 | 55,41 | 56,25 | 55,61 | 898.034 | |
|
XLI
State Street In... |
160,16 | 0,75% | - | - | - | - | 160,02 | 159,76 | 161,36 | 158,97 | 364.364 | |
|
XLK
State Street Te... |
144,25 | -1,56% | - | - | - | - | 145,93 | 143,50 | 145,93 | 146,53 | 8.696.256 | |
|
XLP
State Street Co... |
78,44 | 2,38% | - | - | - | - | 76,61 | 76,51 | 78,73 | 76,62 | 30.356 | |
|
XLU
Utilities Selec... |
41,98 | 0,26% | - | - | - | - | 41,82 | 41,81 | 42,29 | 41,87 | 1.673.281 | |
|
XLV
State Street He... |
158,16 | -0,94% | - | - | - | - | 159,15 | 157,61 | 160,50 | 159,66 | 9.975.309 | |
|
XLY
State Street Co... |
122,91 | 1,66% | - | - | - | - | 120,58 | 120,40 | 123,14 | 120,90 | 2.625.112 | |
|
XME
SPDR S&P Metals... |
114,02 | -0,13% | - | - | - | - | 112,00 | 111,64 | 114,09 | 114,17 | 7.292.263 | |
|
XOP
SPDR S&P Oil & ... |
128,49 | 3,65% | - | - | - | - | 124,35 | 124,32 | 129,81 | 123,96 | 1.149.472 | |
|
XRT
SPDR S&P Retail... |
89,80 | 1,76% | - | - | - | - | 87,98 | 87,77 | 90,71 | 88,25 | 4.923.644 | |
|
XSD
SPDR S&P Semico... |
343,40 | -0,42% | - | - | - | - | 342,58 | 338,48 | 344,55 | 344,84 | 6.868 |