Merval:
3.245.467,80
2,50%
Bolsa:
137.391.260,00
2,66%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
159,14 | 0,38% | - | - | - | - | 158,60 | 157,94 | 159,67 | 158,54 | 160.408 | |
|
AGQ
ProShares Ultra... |
113,05 | -1,20% | - | - | - | - | 111,60 | 109,20 | 114,06 | 114,42 | 1.012.250 | |
|
AIA
iShares S&P Asi... |
147,86 | 3,89% | - | - | - | - | 145,88 | 145,34 | 148,92 | 142,33 | 1.975.705 | |
|
ARGT
Global X FTSE A... |
99,00 | 1,33% | - | - | - | - | 97,62 | 97,20 | 99,35 | 97,70 | 1.093.598 | |
|
ARKB
ARK 21Shares Bi... |
23,50 | -3,49% | - | - | - | - | 23,79 | 23,40 | 23,86 | 24,35 | 565.481 | |
|
ARKQ
Autonomous Tec... |
139,51 | -2,35% | - | - | - | - | 140,75 | 138,78 | 141,12 | 142,87 | 4.872.247 | |
|
BITB
Bitwise Bitcoin... |
38,62 | -3,14% | - | - | - | - | 38,92 | 38,30 | 39,06 | 39,87 | 1.560.673 | |
|
BTCO
Invesco Galaxy ... |
71,10 | -2,64% | - | - | - | - | 71,36 | 70,19 | 71,55 | 73,03 | 1.029.315 | |
|
DBC
PowerShares DB ... |
30,00 | 1,75% | - | - | - | - | 30,04 | 29,84 | 30,31 | 29,48 | 26.726 | |
|
ECH
iShares MSCI Ch... |
41,09 | -2,12% | - | - | - | - | 42,17 | 41,01 | 42,17 | 41,98 | 2.051.172 | |
|
EDV
Vanguard Extend... |
63,96 | 0,38% | - | - | - | - | 63,25 | 63,14 | 63,98 | 63,72 | 3.725.030 | |
|
EEM
Ishares Msci Em... |
70,10 | 2,19% | - | - | - | - | 69,38 | 69,13 | 70,51 | 68,60 | 2.919.945 | |
|
EFA
iShares MSCI EA... |
104,42 | -0,37% | - | - | - | - | 103,99 | 103,60 | 104,92 | 104,80 | 1.167.255 | |
|
EPI
WisdomTree Indi... |
42,21 | -0,82% | - | - | - | - | 42,07 | 41,88 | 42,34 | 42,56 | 1.505.209 | |
|
EPP
iShares MSCI Pa... |
55,32 | -0,23% | - | - | - | - | 55,05 | 54,95 | 55,55 | 55,44 | 943.895 | |
|
EWA
iShares MSCI Au... |
29,13 | -0,41% | - | - | - | - | 29,03 | 28,92 | 29,27 | 29,25 | 1.419.621 | |
|
EWC
iShares MSCI Ca... |
58,69 | -0,20% | - | - | - | - | 58,63 | 58,31 | 58,89 | 58,81 | 3.560.194 | |
|
EWD
iShares MSCI Sw... |
52,08 | -1,26% | - | - | - | - | 52,06 | 51,53 | 52,24 | 52,74 | 761.701 | |
|
EWG
iShares MSCI Ge... |
43,47 | 0,09% | - | - | - | - | 43,32 | 43,10 | 43,66 | 43,43 | 2.205.016 | |
|
EWH
iShares MSCI Ho... |
23,01 | -0,43% | - | - | - | - | 22,92 | 22,85 | 23,04 | 23,11 | 85.183 | |
|
EWI
iShares MSCI It... |
59,26 | -0,19% | - | - | - | - | 58,87 | 58,75 | 59,46 | 59,37 | 707.861 | |
|
EWJ
iShares MSCI Ja... |
92,92 | -0,04% | - | - | - | - | 92,77 | 91,76 | 93,35 | 92,96 | 4.349.306 | |
|
EWL
iShares MSCI Sw... |
61,99 | -1,81% | - | - | - | - | 62,01 | 61,55 | 62,32 | 63,13 | 1.837.384 | |
|
EWP
iShares MSCI Sp... |
57,46 | -0,78% | - | - | - | - | 56,86 | 56,81 | 57,58 | 57,91 | 543.227 | |
|
EWQ
iShares MSCI Fr... |
45,80 | -0,38% | - | - | - | - | 45,61 | 45,42 | 45,99 | 45,97 | 1.063.406 | |
|
EWS
iShares MSCI Si... |
29,80 | 1,05% | - | - | - | - | 29,35 | 29,34 | 29,82 | 29,49 | 685.698 | |
|
EWT
iShares MSCI Ta... |
106,41 | 3,53% | - | - | - | - | 105,18 | 104,80 | 107,36 | 102,78 | 2.396.034 | |
|
EWU
iShares MSCI Un... |
46,69 | -0,51% | - | - | - | - | 46,55 | 46,40 | 46,88 | 46,93 | 1.004.255 | |
|
EWW
iShares MSCI Me... |
77,86 | -0,73% | - | - | - | - | 78,17 | 77,17 | 78,38 | 78,43 | 195.896 | |
|
EWY
iShares MSCI So... |
215,24 | 4,57% | - | - | - | - | 211,47 | 209,10 | 217,76 | 205,83 | 1.277.234 | |
|
EWZ
Ishares Msci Br... |
35,59 | -0,89% | - | - | - | - | 35,62 | 35,49 | 35,81 | 35,91 | 1.986.456 | |
|
EZA
iShares MSCI So... |
67,78 | -2,35% | - | - | - | - | 67,61 | 66,37 | 67,98 | 69,41 | 977.320 | |
|
EZU
iShares MSCI EM... |
68,87 | 0,12% | - | - | - | - | 68,45 | 68,06 | 69,14 | 68,78 | 3.795.219 | |
|
FBT
First Trust Ame... |
220,41 | -1,05% | - | - | - | - | 220,91 | 219,44 | 221,17 | 222,76 | 140.178 | |
|
FBTC
Fidelity Wise O... |
61,94 | -3,07% | - | - | - | - | 62,40 | 61,40 | 62,62 | 63,90 | 1.181.072 | |
|
FDN
First Trust Dow... |
289,80 | 2,27% | - | - | - | - | 284,07 | 284,07 | 290,91 | 283,38 | 3.675.823 | |
|
FEZ
SPDR DJ Euro St... |
67,91 | 0,00% | - | - | - | - | 67,56 | 67,23 | 68,26 | 67,91 | 4.221.625 | |
|
FXI
iShares FTSE/Xi... |
35,34 | 0,83% | - | - | - | - | 35,23 | 35,00 | 35,45 | 35,05 | 1.146.465 | |
|
FXU
First Trust Uti... |
46,87 | -2,13% | - | - | - | - | 47,62 | 46,87 | 47,62 | 47,89 | 436.547 | |
|
GLD
SPDR Gold Trust |
411,70 | -1,30% | - | - | - | - | 409,86 | 408,24 | 412,61 | 417,12 | 10.741.665 | |
|
GSG
iShares S&P GSC... |
32,47 | 2,11% | - | - | - | - | 32,53 | 32,20 | 32,87 | 31,80 | 398.180 | |
|
HHH
HOLDRS-Internet |
62,93 | -0,66% | - | - | - | - | 63,38 | 62,52 | 63,50 | 63,35 | 961.948 | |
|
IBB
iShares Nasdaq ... |
169,36 | -1,64% | - | - | - | - | 170,88 | 168,34 | 171,58 | 172,18 | 5.577.364 | |
|
IBIT
iShares Bitcoin... |
40,38 | -3,00% | - | - | - | - | 40,62 | 39,96 | 40,75 | 41,63 | 1.245.238 | |
|
ICF
iShares Cohen &... |
66,50 | -1,69% | - | - | - | - | 67,41 | 66,49 | 67,41 | 67,64 | 1.670.354 | |
|
ICLN
iShares S&P Glo... |
23,00 | -2,42% | - | - | - | - | 23,38 | 22,66 | 23,38 | 23,57 | 1.298.235 | |
|
IDU
iShares Dow Jon... |
109,06 | -2,72% | - | - | - | - | 111,06 | 109,03 | 111,07 | 112,11 | 185.729 | |
|
IEV
iShares S&P Eur... |
72,71 | -0,55% | - | - | - | - | 72,50 | 72,18 | 73,07 | 73,11 | 215.585 | |
|
IEZ
iShares Dow Jon... |
30,04 | -0,07% | - | - | - | - | 30,23 | 29,89 | 30,24 | 30,06 | 777.015 | |
|
IGE
iShares S&P Nor... |
60,60 | 0,70% | - | - | - | - | 60,26 | 60,18 | 60,78 | 60,18 | 413.231 | |
|
IGF
iShares S&P Glo... |
65,73 | -1,31% | - | - | - | - | 66,13 | 65,72 | 66,13 | 66,60 | 1.564.374 | |
|
IGM
iShares S Techn... |
169,14 | 1,98% | - | - | - | - | 166,28 | 166,03 | 169,83 | 165,85 | 6.109.325 | |
|
IGV
iShares S&P Nor... |
106,16 | 4,43% | - | - | - | - | 104,02 | 102,95 | 108,06 | 101,66 | 3.398.394 | |
|
IHI
Ishares Us Medi... |
48,83 | -0,27% | - | - | - | - | 48,75 | 48,29 | 49,20 | 48,96 | 972.694 | |
|
ILF
iShares Latin A... |
34,74 | -0,57% | - | - | - | - | 34,82 | 34,65 | 34,90 | 34,94 | 1.825.587 | |
|
ITA
Ishares Dow Jon... |
230,06 | -2,29% | - | - | - | - | 231,84 | 227,67 | 232,99 | 235,44 | 3.210.717 | |
|
ITB
iShares Dow Jon... |
93,02 | -0,04% | - | - | - | - | 94,18 | 92,20 | 94,18 | 93,06 | 1.258.096 | |
|
IWB
iShares Russell... |
414,24 | 0,32% | - | - | - | - | 412,21 | 411,74 | 414,89 | 412,91 | 7.551.595 | |
|
IWM
Ishares Russell... |
288,18 | -0,77% | - | - | - | - | 288,37 | 286,27 | 290,61 | 290,43 | 11.747.081 | |
|
IWV
iShares Russell... |
429,88 | 0,24% | - | - | - | - | 428,25 | 427,92 | 431,05 | 428,85 | 2.538.871 | |
|
IXC
iShares S&P Glo... |
54,20 | 1,67% | - | - | - | - | 53,89 | 53,74 | 54,63 | 53,31 | 2.828.264 | |
|
IXG
iShares S&P Glo... |
121,28 | -0,55% | - | - | - | - | 120,72 | 120,62 | 121,37 | 121,95 | 24.620 | |
|
IXJ
iShares S&P Glo... |
92,99 | -1,60% | - | - | - | - | 93,54 | 92,63 | 93,74 | 94,50 | 193.419 | |
|
IXN
Ishares Global ... |
148,08 | 2,98% | - | - | - | - | 145,25 | 144,56 | 148,79 | 143,79 | 5.195.239 | |
|
IXP
iShares S&P Glo... |
123,99 | 0,26% | - | - | - | - | 123,77 | 123,57 | 124,36 | 123,66 | 337.501 | |
|
IYC
iShares Dow Jon... |
101,59 | -1,12% | - | - | - | - | 101,93 | 101,18 | 101,99 | 102,74 | 642.252 | |
|
IYE
iShares Dow Jon... |
60,84 | 1,67% | - | - | - | - | 60,53 | 60,41 | 61,38 | 59,84 | 3.671.937 | |
|
IYF
iShares Dow Jon... |
122,51 | -0,28% | - | - | - | - | 122,00 | 121,78 | 122,93 | 122,86 | 464.558 | |
|
IYG
iShares Dow Jon... |
87,00 | -0,40% | - | - | - | - | 86,74 | 86,48 | 87,23 | 87,35 | 118.233 | |
|
IYH
iShares Dow Jon... |
62,33 | -1,11% | - | - | - | - | 62,55 | 62,08 | 62,66 | 63,03 | 1.663.712 | |
|
IYJ
iShares Dow Jon... |
156,82 | -0,67% | - | - | - | - | 156,88 | 155,37 | 157,10 | 157,88 | 1.978.755 | |
|
IYM
iShares Dow Jon... |
184,16 | -0,34% | - | - | - | - | 182,65 | 181,29 | 184,75 | 184,78 | 834.429 | |
|
IYR
iShares Dow Jon... |
99,61 | -1,79% | - | - | - | - | 100,68 | 99,61 | 100,94 | 101,43 | 272.035 | |
|
IYW
iShares Dow Jon... |
258,05 | 2,03% | - | - | - | - | 253,76 | 253,43 | 259,00 | 252,92 | 4.980.068 | |
|
IYZ
iShares Dow Jon... |
44,13 | -1,05% | - | - | - | - | 44,11 | 44,11 | 44,60 | 44,60 | 360.895 | |
|
KBE
SPDR KBW Bank ETF |
62,52 | -1,53% | - | - | - | - | 63,04 | 62,29 | 63,19 | 63,49 | 3.134.540 | |
|
KRE
SPDR KBW Region... |
68,35 | -1,81% | - | - | - | - | 68,95 | 67,99 | 69,15 | 69,61 | 1.923.506 | |
|
KXI
iShares S&P Glo... |
66,72 | -1,21% | - | - | - | - | 67,07 | 66,55 | 67,10 | 67,54 | 203.830 | |
|
MAGS
Roundhill Magni... |
69,47 | -1,75% | - | - | - | - | 70,57 | 69,47 | 70,61 | 70,71 | 3.318.512 | |
|
MOO
Market Vectors-... |
79,31 | -0,19% | - | - | - | - | 79,17 | 78,89 | 79,62 | 79,46 | 956.082 | |
|
NLR
Market Vectors-... |
133,50 | 0,15% | - | - | - | - | 131,43 | 129,50 | 133,68 | 133,30 | 1.301.091 | |
|
NUCL
iShares S&P Glo... |
10,39 | 3,08% | - | - | - | - | 10,50 | 10,30 | 10,91 | 10,08 | 80.335 | |
|
OIH
Vaneck Vectors ... |
420,89 | 0,63% | - | - | - | - | 421,60 | 417,91 | 423,23 | 418,25 | 8.845.845 | |
|
ONEQ
Fidelity Nasdaq... |
106,65 | 0,39% | - | - | - | - | 106,25 | 106,00 | 107,07 | 106,24 | 729.059 | |
|
PALL
Physical Pallad... |
24,79 | 0,41% | - | - | - | - | 24,37 | 24,36 | 24,94 | 24,69 | 31.087 | |
|
PBW
PowerShares Wil... |
45,36 | 0,07% | - | - | - | - | 44,76 | 44,29 | 45,73 | 45,33 | 1.565.147 | |
|
PPA
Invesco Aerospa... |
173,68 | -2,20% | - | - | - | - | 175,55 | 172,12 | 175,83 | 177,59 | 1.735.237 | |
|
PPH
HOLDRS-Pharmace... |
102,27 | -2,36% | - | - | - | - | 103,90 | 101,88 | 103,92 | 104,74 | 212.006 | |
|
PSQ
ProShares Short... |
25,16 | -0,53% | - | - | - | - | 25,34 | 25,05 | 25,38 | 25,29 | 304.325 | |
|
PSTL
PowerShares Glo... |
22,57 | -2,04% | - | - | - | - | 22,72 | 22,35 | 22,81 | 23,04 | 205.500 | |
|
QLD
ProShares Ultra... |
98,89 | 0,44% | - | - | - | - | 98,16 | 97,84 | 100,41 | 98,46 | 1.906.105 | |
|
QQQ
Powershares Qqq... |
739,84 | 0,21% | - | - | - | - | 737,04 | 735,99 | 745,65 | 738,31 | 679.173 | |
|
REET
iShares Global ... |
26,75 | -1,91% | - | - | - | - | 27,02 | 26,75 | 27,07 | 27,27 | 336.034 | |
|
RWR
SPDR Dow Jones ... |
107,63 | -2,01% | - | - | - | - | 109,27 | 107,59 | 109,43 | 109,84 | 2.380.237 | |
|
SCHD
Schwab US Divid... |
32,19 | -0,95% | - | - | - | - | 32,27 | 32,15 | 32,34 | 32,50 | 882.618 | |
|
SCO
ProShares Ultra... |
26,15 | -4,87% | - | - | - | - | 25,85 | 25,15 | 26,65 | 27,49 | 1.490.968 | |
|
SDS
ProShares Ultra... |
55,84 | -0,57% | - | - | - | - | 56,31 | 55,60 | 56,42 | 56,16 | 3.105.821 | |
|
SH
ProShares Short... |
32,80 | -0,26% | - | - | - | - | 32,93 | 32,71 | 32,95 | 32,88 | 1.363.190 | |
|
SHY
ISHARES 1-3 YEA... |
82,02 | -0,05% | - | - | - | - | 81,98 | 81,94 | 82,02 | 82,06 | 5.124.528 | |
|
SLV
iShares Silver ... |
67,88 | -0,66% | - | - | - | - | 67,49 | 66,80 | 68,24 | 68,33 | 541.275 | |
|
SMH
HOLDRS-Semicond... |
608,47 | 1,59% | - | - | - | - | 596,10 | 593,09 | 613,43 | 598,93 | 17.804.441 | |
|
SPY
Spdr Trust Seri... |
756,62 | 0,02% | - | - | - | - | 755,36 | 754,69 | 760,28 | 756,48 | 17.172.248 | |
|
SSO
ProShares Ultra... |
69,42 | -0,03% | - | - | - | - | 69,25 | 69,10 | 70,12 | 69,44 | 838.941 | |
|
TBT
ProShares Ultra... |
35,73 | -0,11% | - | - | - | - | 36,08 | 35,64 | 36,30 | 35,77 | 1.179.554 | |
|
UCO
ProShares Ultra... |
45,72 | 5,07% | - | - | - | - | 45,97 | 44,74 | 47,15 | 43,51 | 2.895.314 | |
|
UGL
ProShares Ultra... |
55,31 | -2,79% | - | - | - | - | 54,87 | 54,43 | 55,62 | 56,90 | 1.451.279 | |
|
USD
ProShares Ultra... |
108,65 | 6,39% | - | - | - | - | 102,88 | 102,54 | 109,43 | 102,12 | 2.540.998 | |
|
VDE
Vanguard Energy... |
161,88 | 1,75% | - | - | - | - | 160,89 | 160,73 | 163,24 | 159,10 | 11.008 | |
|
VEA
Vanguard Europe... |
71,88 | 0,15% | - | - | - | - | 71,55 | 71,24 | 72,22 | 71,77 | 2.463.184 | |
|
VEU
Vanguard FTSE A... |
84,36 | 0,43% | - | - | - | - | 83,87 | 83,61 | 84,73 | 84,00 | 332.800 | |
|
VGK
Vanguard Europe... |
88,54 | -0,53% | - | - | - | - | 88,14 | 87,86 | 88,96 | 89,01 | 2.381.283 | |
|
VGT
Vanguard Inform... |
124,00 | 2,43% | - | - | - | - | 121,85 | 121,67 | 124,60 | 121,06 | 6.934.948 | |
|
VHT
Vanguard Health... |
276,34 | -1,17% | - | - | - | - | 277,82 | 275,28 | 278,21 | 279,61 | 991.490 | |
|
VIS
Vanguard Indust... |
338,43 | -0,65% | - | - | - | - | 337,04 | 334,33 | 339,58 | 340,64 | 547.241 | |
|
VNQ
Vanguard Real E... |
94,25 | -1,52% | - | - | - | - | 95,13 | 94,05 | 95,25 | 95,70 | 1.690.091 | |
|
VOX
Vanguard Teleco... |
194,84 | -1,14% | - | - | - | - | 196,23 | 194,47 | 196,49 | 197,08 | 1.289.841 | |
|
VPL
Vanguard Pacifi... |
117,62 | 1,27% | - | - | - | - | 116,78 | 116,10 | 118,11 | 116,14 | 4.019.781 | |
|
VT
Vanguard Total ... |
158,59 | 0,29% | - | - | - | - | 158,04 | 157,50 | 159,17 | 158,12 | 1.532.565 | |
|
VTI
Vanguard Total ... |
372,66 | 0,03% | - | - | - | - | 372,18 | 371,48 | 374,44 | 372,54 | 9.560.592 | |
|
VWO
Vanguard Emergi... |
60,54 | 1,10% | - | - | - | - | 60,02 | 59,96 | 60,79 | 59,88 | 3.599.406 | |
|
VXF
Vanguard Extend... |
237,03 | 0,27% | - | - | - | - | 235,42 | 234,42 | 238,08 | 236,40 | 2.541.673 | |
|
VXX
iPath® S&P 500 ... |
24,81 | 2,78% | - | - | - | - | 24,41 | 24,08 | 24,81 | 24,14 | 1.150.340 | |
|
XBI
SPDR S&P Biotec... |
133,66 | -2,22% | - | - | - | - | 135,62 | 132,24 | 135,66 | 136,69 | 995.767 | |
|
XHB
SPDR S&P Homebu... |
103,19 | 0,55% | - | - | - | - | 103,73 | 102,11 | 103,73 | 102,63 | 3.247.699 | |
|
XLB
The Materials S... |
50,90 | -0,50% | - | - | - | - | 50,65 | 50,13 | 51,05 | 51,15 | 1.324.033 | |
|
XLE
Energy Select S... |
57,42 | 2,01% | - | - | - | - | 57,03 | 56,85 | 57,81 | 56,29 | 895.407 | |
|
XLF
Financial Selec... |
51,36 | -0,43% | - | - | - | - | 51,23 | 51,19 | 51,60 | 51,58 | 2.211.510 | |
|
XLI
State Street In... |
172,40 | -0,42% | - | - | - | - | 171,59 | 170,39 | 172,86 | 173,13 | 7.909.540 | |
|
XLK
State Street Te... |
195,77 | 2,49% | - | - | - | - | 192,32 | 191,15 | 196,50 | 191,02 | 4.987.828 | |
|
XLP
State Street Co... |
82,02 | -1,07% | - | - | - | - | 82,51 | 81,68 | 82,64 | 82,91 | 4.081.561 | |
|
XLU
Utilities Selec... |
43,20 | -2,75% | - | - | - | - | 43,90 | 43,07 | 43,96 | 44,42 | 953.813 | |
|
XLV
State Street He... |
147,82 | -1,10% | - | - | - | - | 148,52 | 147,26 | 148,88 | 149,47 | 6.827.215 | |
|
XLY
State Street Co... |
118,21 | -2,20% | - | - | - | - | 119,69 | 117,97 | 119,83 | 120,87 | 77.664 | |
|
XME
SPDR S&P Metals... |
127,44 | 1,78% | - | - | - | - | 124,00 | 123,12 | 128,69 | 125,21 | 3.447.379 | |
|
XOP
SPDR S&P Oil & ... |
168,38 | 2,68% | - | - | - | - | 166,71 | 166,67 | 170,67 | 163,99 | 11.019.797 | |
|
XRT
SPDR S&P Retail... |
83,32 | -0,80% | - | - | - | - | 83,39 | 82,41 | 83,70 | 83,99 | 4.759.822 | |
|
XSD
SPDR S&P Semico... |
601,14 | -1,94% | - | - | - | - | 603,41 | 589,91 | 609,75 | 613,05 | 1.926.053 |