Merval:
3.008.973,20
1,22%
Bolsa:
123.555.580,00
0,95%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
144,62 | 3,15% | - | - | - | - | 145,08 | 143,73 | 145,43 | 140,20 | 4.918.092 | |
|
AGQ
ProShares Ultra... |
116,20 | 4,27% | - | - | - | - | 123,99 | 112,93 | 124,49 | 111,44 | 7.397.641 | |
|
AIA
iShares S&P Asi... |
113,64 | 5,28% | - | - | - | - | 114,97 | 113,22 | 115,28 | 107,94 | 697.946 | |
|
ARGT
Global X FTSE A... |
94,40 | 1,83% | - | - | - | - | 95,00 | 93,40 | 97,26 | 92,70 | 2.256.443 | |
|
ARKB
ARK 21Shares Bi... |
23,67 | 3,36% | - | - | - | - | 24,05 | 23,45 | 24,09 | 22,90 | 1.009.005 | |
|
ARKQ
Autonomous Tec... |
119,70 | 3,77% | - | - | - | - | 121,74 | 118,69 | 122,35 | 115,35 | 3.262.304 | |
|
BITB
Bitwise Bitcoin... |
38,73 | 3,36% | - | - | - | - | 39,36 | 38,38 | 39,41 | 37,47 | 1.974.146 | |
|
BTCO
Invesco Galaxy ... |
71,01 | 3,38% | - | - | - | - | 72,25 | 70,37 | 72,25 | 68,69 | 1.625.490 | |
|
DBC
PowerShares DB ... |
28,57 | -2,72% | - | - | - | - | 28,03 | 28,00 | 28,64 | 29,37 | 784.932 | |
|
EDV
Vanguard Extend... |
64,78 | 0,39% | - | - | - | - | 65,27 | 64,61 | 65,27 | 64,53 | 1.929.408 | |
|
EEM
Ishares Msci Em... |
60,46 | 5,50% | - | - | - | - | 60,86 | 59,90 | 60,99 | 57,31 | 2.471.484 | |
|
EFA
iShares MSCI EA... |
102,17 | 3,88% | - | - | - | - | 102,49 | 101,52 | 102,64 | 98,35 | 2.270.924 | |
|
EPI
WisdomTree Indi... |
42,75 | 3,64% | - | - | - | - | 43,05 | 42,54 | 43,28 | 41,25 | 647.791 | |
|
EPP
iShares MSCI Pa... |
55,79 | 3,12% | - | - | - | - | 55,89 | 55,43 | 55,94 | 54,10 | 1.460.917 | |
|
EWA
iShares MSCI Au... |
29,52 | 3,42% | - | - | - | - | 29,61 | 29,30 | 29,63 | 28,54 | 1.676.068 | |
|
EWC
iShares MSCI Ca... |
56,62 | 1,62% | - | - | - | - | 56,98 | 56,29 | 56,98 | 55,72 | 2.982.402 | |
|
EWD
iShares MSCI Sw... |
51,71 | 4,95% | - | - | - | - | 52,09 | 51,33 | 52,18 | 49,27 | 676.160 | |
|
EWG
iShares MSCI Ge... |
41,75 | 4,09% | - | - | - | - | 42,05 | 41,48 | 42,13 | 40,11 | 1.721.060 | |
|
EWH
iShares MSCI Ho... |
23,79 | 2,30% | - | - | - | - | 23,74 | 23,64 | 23,83 | 23,25 | 803.196 | |
|
EWI
iShares MSCI It... |
56,61 | 3,32% | - | - | - | - | 56,75 | 56,17 | 56,80 | 54,79 | 1.488.390 | |
|
EWJ
iShares MSCI Ja... |
89,42 | 4,57% | - | - | - | - | 89,82 | 88,83 | 89,99 | 85,51 | 1.888.087 | |
|
EWL
iShares MSCI Sw... |
60,66 | 2,93% | - | - | - | - | 60,72 | 60,19 | 60,72 | 58,93 | 3.123.672 | |
|
EWP
iShares MSCI Sp... |
57,36 | 3,76% | - | - | - | - | 57,52 | 56,90 | 57,74 | 55,28 | 985.273 | |
|
EWQ
iShares MSCI Fr... |
45,87 | 4,20% | - | - | - | - | 45,95 | 45,56 | 46,17 | 44,02 | 949.096 | |
|
EWS
iShares MSCI Si... |
29,03 | 2,29% | - | - | - | - | 29,08 | 28,84 | 29,09 | 28,38 | 1.113.446 | |
|
EWT
iShares MSCI Ta... |
76,36 | 6,32% | - | - | - | - | 76,37 | 75,53 | 76,56 | 71,82 | 2.572.339 | |
|
EWU
iShares MSCI Un... |
47,78 | 3,15% | - | - | - | - | 47,83 | 47,45 | 47,94 | 46,32 | 2.082.682 | |
|
EWW
iShares MSCI Me... |
79,11 | 4,17% | - | - | - | - | 80,37 | 78,69 | 80,64 | 75,94 | 2.542.595 | |
|
EWY
iShares MSCI So... |
140,24 | 10,26% | - | - | - | - | 140,28 | 136,04 | 140,96 | 127,19 | 4.250.955 | |
|
EWZ
Ishares Msci Br... |
39,56 | 2,86% | - | - | - | - | 40,04 | 39,27 | 40,13 | 38,46 | 1.919.095 | |
|
EZA
iShares MSCI So... |
72,77 | 6,37% | - | - | - | - | 74,94 | 72,18 | 75,06 | 68,41 | 464.782 | |
|
EZU
iShares MSCI EM... |
66,28 | 4,39% | - | - | - | - | 66,61 | 65,83 | 66,66 | 63,49 | 2.216.138 | |
|
FBT
First Trust Ame... |
205,15 | 2,11% | - | - | - | - | 204,89 | 204,14 | 205,64 | 200,91 | 101.754 | |
|
FBTC
Fidelity Wise O... |
62,10 | 3,34% | - | - | - | - | 63,12 | 61,53 | 63,23 | 60,09 | 1.776.308 | |
|
FDN
First Trust Dow... |
246,84 | 2,45% | - | - | - | - | 250,04 | 245,95 | 250,40 | 240,93 | 7.017.908 | |
|
FEZ
SPDR DJ Euro St... |
65,68 | 4,48% | - | - | - | - | 66,07 | 65,16 | 66,12 | 62,86 | 1.871.606 | |
|
FXI
iShares FTSE/Xi... |
36,35 | 2,44% | - | - | - | - | 36,55 | 36,21 | 36,65 | 35,48 | 579.848 | |
|
FXU
First Trust Uti... |
50,80 | 1,00% | - | - | - | - | 50,42 | 49,90 | 50,80 | 50,29 | 699.396 | |
|
GLD
SPDR Gold Trust |
434,53 | 0,63% | - | - | - | - | 439,98 | 431,31 | 440,44 | 431,81 | 697.855 | |
|
GSG
iShares S&P GSC... |
31,12 | -6,65% | - | - | - | - | 30,53 | 30,49 | 31,19 | 33,33 | 879.465 | |
|
HHH
HOLDRS-Internet |
63,35 | -0,46% | - | - | - | - | 65,89 | 63,24 | 66,13 | 63,64 | 1.123.639 | |
|
IBB
iShares Nasdaq ... |
171,85 | 1,99% | - | - | - | - | 172,37 | 170,27 | 172,55 | 168,50 | 2.087.118 | |
|
IBIT
iShares Bitcoin... |
40,42 | 3,38% | - | - | - | - | 41,08 | 40,04 | 41,15 | 39,10 | 191.874 | |
|
ICF
iShares Cohen &... |
64,46 | 1,75% | - | - | - | - | 64,13 | 63,96 | 64,55 | 63,35 | 2.827.925 | |
|
ICLN
iShares S&P Glo... |
18,50 | 3,64% | - | - | - | - | 18,52 | 18,38 | 18,69 | 17,85 | 831.705 | |
|
IDU
iShares Dow Jon... |
118,24 | 0,83% | - | - | - | - | 117,71 | 116,51 | 118,24 | 117,27 | 300.211 | |
|
IEV
iShares S&P Eur... |
71,54 | 3,92% | - | - | - | - | 71,64 | 70,92 | 71,97 | 68,84 | 178.699 | |
|
IEZ
iShares Dow Jon... |
29,50 | 1,27% | - | - | - | - | 28,42 | 28,37 | 29,60 | 29,13 | 606.461 | |
|
IGE
iShares S&P Nor... |
62,34 | -0,97% | - | - | - | - | 61,82 | 61,21 | 62,36 | 62,95 | 2.766.774 | |
|
IGF
iShares S&P Glo... |
68,76 | 1,58% | - | - | - | - | 68,49 | 67,86 | 68,78 | 67,69 | 2.239.032 | |
|
IGM
iShares S Techn... |
126,82 | 3,28% | - | - | - | - | 128,07 | 125,88 | 128,46 | 122,79 | 290.798 | |
|
IGV
iShares S&P Nor... |
79,71 | -0,98% | - | - | - | - | 83,14 | 79,28 | 83,69 | 80,50 | 3.383.291 | |
|
IHI
Ishares Us Medi... |
54,34 | 2,16% | - | - | - | - | 54,37 | 54,13 | 54,72 | 53,19 | 2.388.243 | |
|
ILF
iShares Latin A... |
36,78 | 3,29% | - | - | - | - | 37,31 | 36,50 | 37,34 | 35,61 | 76.024 | |
|
ITA
Ishares Dow Jon... |
232,23 | 4,00% | - | - | - | - | 231,05 | 230,50 | 233,21 | 223,30 | 8.950.841 | |
|
ITB
iShares Dow Jon... |
93,54 | 5,28% | - | - | - | - | 92,50 | 92,50 | 94,94 | 88,85 | 3.287.744 | |
|
IWB
iShares Russell... |
370,52 | 2,50% | - | - | - | - | 370,94 | 368,32 | 371,46 | 361,50 | 7.939.132 | |
|
IWM
Ishares Russell... |
260,34 | 2,94% | - | - | - | - | 261,52 | 258,41 | 262,27 | 252,91 | 7.802.129 | |
|
IWV
iShares Russell... |
385,11 | 2,54% | - | - | - | - | 385,72 | 382,81 | 386,19 | 375,58 | 4.266.193 | |
|
IXC
iShares S&P Glo... |
55,26 | -3,17% | - | - | - | - | 54,13 | 53,64 | 55,37 | 57,07 | 686.219 | |
|
IXG
iShares S&P Glo... |
119,33 | 3,12% | - | - | - | - | 119,56 | 119,33 | 119,56 | 115,72 | 120.643 | |
|
IXJ
iShares S&P Glo... |
95,68 | 2,07% | - | - | - | - | 95,23 | 94,68 | 95,70 | 93,74 | 337.655 | |
|
IXN
Ishares Global ... |
107,31 | 4,17% | - | - | - | - | 108,41 | 106,33 | 108,59 | 103,01 | 601.043 | |
|
IXP
iShares S&P Glo... |
118,55 | 2,56% | - | - | - | - | 118,50 | 117,77 | 119,13 | 115,59 | 270.650 | |
|
IYC
iShares Dow Jon... |
99,10 | 2,61% | - | - | - | - | 99,74 | 98,78 | 100,05 | 96,58 | 245.372 | |
|
IYE
iShares Dow Jon... |
61,56 | -3,40% | - | - | - | - | 60,17 | 59,62 | 61,70 | 63,73 | 676.175 | |
|
IYF
iShares Dow Jon... |
122,39 | 2,61% | - | - | - | - | 122,29 | 121,81 | 122,93 | 119,27 | 1.636.777 | |
|
IYG
iShares Dow Jon... |
86,15 | 2,77% | - | - | - | - | 86,12 | 85,81 | 86,65 | 83,83 | 402.148 | |
|
IYH
iShares Dow Jon... |
62,81 | 2,07% | - | - | - | - | 62,25 | 62,05 | 62,81 | 61,53 | 617.185 | |
|
IYJ
iShares Dow Jon... |
154,94 | 3,78% | - | - | - | - | 153,66 | 153,66 | 155,47 | 149,30 | 319.176 | |
|
IYM
iShares Dow Jon... |
183,85 | 3,30% | - | - | - | - | 182,13 | 180,51 | 183,85 | 177,97 | 949.743 | |
|
IYR
iShares Dow Jon... |
98,22 | 1,82% | - | - | - | - | 97,81 | 97,54 | 98,32 | 96,46 | 4.358.709 | |
|
IYW
iShares Dow Jon... |
193,11 | 3,10% | - | - | - | - | 195,03 | 191,87 | 195,68 | 187,31 | 3.602.274 | |
|
IYZ
iShares Dow Jon... |
41,60 | 2,26% | - | - | - | - | 41,50 | 41,01 | 41,60 | 40,68 | 493.626 | |
|
KBE
SPDR KBW Bank ETF |
62,71 | 2,88% | - | - | - | - | 62,63 | 62,42 | 63,39 | 60,95 | 2.383.793 | |
|
KRE
SPDR KBW Region... |
68,69 | 2,90% | - | - | - | - | 68,66 | 68,38 | 69,44 | 66,75 | 3.358.284 | |
|
KXI
iShares S&P Glo... |
68,37 | 2,04% | - | - | - | - | 67,56 | 67,39 | 68,45 | 67,00 | 493.837 | |
|
MAGS
Roundhill Magni... |
59,79 | 2,57% | - | - | - | - | 60,68 | 59,45 | 60,83 | 58,29 | 1.967.031 | |
|
MOO
Market Vectors-... |
86,11 | 1,12% | - | - | - | - | 84,68 | 84,22 | 86,12 | 85,16 | 2.098.156 | |
|
NLR
Market Vectors-... |
137,38 | 4,60% | - | - | - | - | 137,90 | 135,13 | 138,88 | 131,34 | 4.349.588 | |
|
OIH
Vaneck Vectors ... |
410,78 | 0,74% | - | - | - | - | 395,73 | 394,17 | 412,17 | 407,78 | 7.536.581 | |
|
ONEQ
Fidelity Nasdaq... |
88,96 | 2,62% | - | - | - | - | 89,78 | 88,57 | 90,00 | 86,69 | 1.521.572 | |
|
PALL
Physical Pallad... |
142,71 | 7,23% | - | - | - | - | 145,80 | 141,80 | 146,36 | 133,09 | 8.513.793 | |
|
PBW
PowerShares Wil... |
32,55 | 4,39% | - | - | - | - | 32,89 | 32,06 | 33,09 | 31,18 | 587.528 | |
|
PPA
Invesco Aerospa... |
176,06 | 3,29% | - | - | - | - | 175,21 | 174,98 | 176,81 | 170,46 | 1.605.139 | |
|
PPH
HOLDRS-Pharmace... |
104,72 | 2,15% | - | - | - | - | 103,90 | 103,26 | 104,87 | 102,52 | 233.735 | |
|
PSQ
ProShares Short... |
30,69 | -2,86% | - | - | - | - | 30,51 | 30,45 | 30,88 | 31,59 | 146.122 | |
|
PSTL
PowerShares Glo... |
19,66 | 2,56% | - | - | - | - | 19,55 | 19,17 | 19,66 | 19,17 | 117.704 | |
|
QLD
ProShares Ultra... |
67,03 | 5,73% | - | - | - | - | 67,71 | 66,29 | 67,95 | 63,39 | 596.053 | |
|
QQQ
Powershares Qqq... |
605,73 | 2,91% | - | - | - | - | 608,71 | 602,12 | 609,90 | 588,59 | 26.470.401 | |
|
REET
iShares Global ... |
26,25 | 2,28% | - | - | - | - | 26,20 | 26,13 | 26,28 | 25,66 | 597.914 | |
|
RWR
SPDR Dow Jones ... |
104,72 | 1,75% | - | - | - | - | 104,49 | 104,07 | 104,87 | 102,92 | 960.492 | |
|
SCHD
Schwab US Divid... |
30,86 | 0,97% | - | - | - | - | 30,56 | 30,51 | 30,86 | 30,56 | 1.357.065 | |
|
SCO
ProShares Ultra... |
8,11 | 2,66% | - | - | - | - | 8,72 | 7,98 | 8,73 | 7,90 | 449.635 | |
|
SDS
ProShares Ultra... |
69,66 | -5,00% | - | - | - | - | 69,53 | 69,38 | 70,61 | 73,32 | 2.651.557 | |
|
SH
ProShares Short... |
36,51 | -2,52% | - | - | - | - | 36,47 | 36,43 | 36,75 | 37,45 | 383.083 | |
|
SHY
ISHARES 1-3 YEA... |
82,41 | 0,09% | - | - | - | - | 82,48 | 82,39 | 82,48 | 82,34 | 543.412 | |
|
SLV
iShares Silver ... |
67,47 | 2,31% | - | - | - | - | 69,73 | 66,52 | 69,93 | 65,94 | 4.385.023 | |
|
SMH
HOLDRS-Semicond... |
422,85 | 5,74% | - | - | - | - | 423,16 | 414,99 | 424,99 | 399,90 | 13.905.845 | |
|
SPY
Spdr Trust Seri... |
675,87 | 2,53% | - | - | - | - | 676,39 | 671,46 | 677,08 | 659,22 | 994.881 | |
|
SSO
ProShares Ultra... |
55,86 | 4,90% | - | - | - | - | 56,02 | 55,23 | 56,14 | 53,25 | 1.668.985 | |
|
TBT
ProShares Ultra... |
34,72 | -0,58% | - | - | - | - | 34,33 | 34,26 | 34,86 | 34,92 | 710.504 | |
|
UCO
ProShares Ultra... |
39,84 | -2,73% | - | - | - | - | 36,59 | 36,40 | 40,50 | 40,96 | 868.392 | |
|
UGL
ProShares Ultra... |
62,47 | 1,15% | - | - | - | - | 64,10 | 61,58 | 64,22 | 61,76 | 1.484.912 | |
|
USD
ProShares Ultra... |
56,91 | 8,36% | - | - | - | - | 57,48 | 55,34 | 58,04 | 52,52 | 219.673 | |
|
VDE
Vanguard Energy... |
164,82 | -3,35% | - | - | - | - | 161,01 | 159,50 | 165,07 | 170,54 | 7.457.116 | |
|
VEA
Vanguard Europe... |
67,82 | 4,19% | - | - | - | - | 68,09 | 67,30 | 68,09 | 65,09 | 1.476.875 | |
|
VEU
Vanguard FTSE A... |
79,21 | 4,21% | - | - | - | - | 79,51 | 78,66 | 79,61 | 76,01 | 318.503 | |
|
VGK
Vanguard Europe... |
86,74 | 3,84% | - | - | - | - | 87,03 | 86,11 | 87,19 | 83,53 | 955.528 | |
|
VGT
Vanguard Inform... |
739,20 | 2,89% | - | - | - | - | 747,13 | 734,65 | 749,54 | 718,45 | 11.222.534 | |
|
VHT
Vanguard Health... |
278,19 | 1,97% | - | - | - | - | 276,59 | 275,13 | 278,24 | 272,82 | 1.418.491 | |
|
VIS
Vanguard Indust... |
329,77 | 3,89% | - | - | - | - | 328,19 | 327,34 | 331,50 | 317,42 | 319.877 | |
|
VNQ
Vanguard Real E... |
92,08 | 1,76% | - | - | - | - | 91,90 | 91,54 | 92,22 | 90,49 | 1.504.956 | |
|
VOX
Vanguard Teleco... |
187,71 | 2,46% | - | - | - | - | 188,60 | 186,19 | 189,50 | 183,20 | 1.392.808 | |
|
VPL
Vanguard Pacifi... |
104,92 | 5,36% | - | - | - | - | 105,11 | 103,94 | 105,51 | 99,58 | 6.306.426 | |
|
VPU
Vanguard Utilit... |
202,04 | 1,03% | - | - | - | - | 200,39 | 198,84 | 202,04 | 199,98 | 1.199.714 | |
|
VT
Vanguard Total ... |
144,57 | 3,17% | - | - | - | - | 144,71 | 143,73 | 145,29 | 140,13 | 4.881.840 | |
|
VTI
Vanguard Total ... |
333,65 | 2,53% | - | - | - | - | 334,19 | 331,58 | 334,48 | 325,43 | 2.717.913 | |
|
VWO
Vanguard Emergi... |
56,49 | 4,44% | - | - | - | - | 56,82 | 56,16 | 56,93 | 54,09 | 190.654 | |
|
VXF
Vanguard Extend... |
214,71 | 2,62% | - | - | - | - | 216,14 | 213,76 | 216,75 | 209,23 | 1.374.112 | |
|
VXX
iPath® S&P 500 ... |
31,62 | -9,71% | - | - | - | - | 31,49 | 31,05 | 32,83 | 35,02 | 829.171 | |
|
XBI
SPDR S&P Biotec... |
130,59 | 1,35% | - | - | - | - | 132,42 | 129,79 | 133,27 | 128,85 | 8.213.327 | |
|
XHB
SPDR S&P Homebu... |
102,40 | 5,59% | - | - | - | - | 101,34 | 101,16 | 103,66 | 96,98 | 2.780.979 | |
|
XLB
The Materials S... |
51,75 | 3,32% | - | - | - | - | 51,08 | 50,77 | 51,75 | 50,08 | 2.637.287 | |
|
XLE
Energy Select S... |
58,06 | -3,50% | - | - | - | - | 56,68 | 56,18 | 58,19 | 60,16 | 601.914 | |
|
XLF
Financial Selec... |
51,19 | 2,62% | - | - | - | - | 51,19 | 50,96 | 51,48 | 49,88 | 2.921.486 | |
|
XLI
State Street In... |
170,45 | 3,75% | - | - | - | - | 169,60 | 169,11 | 171,06 | 164,28 | 8.520.546 | |
|
XLK
State Street Te... |
141,71 | 3,11% | - | - | - | - | 143,13 | 140,74 | 143,56 | 137,43 | 8.121.117 | |
|
XLP
State Street Co... |
82,79 | 1,88% | - | - | - | - | 81,25 | 80,97 | 82,79 | 81,26 | 1.696.099 | |
|
XLU
Utilities Selec... |
46,77 | 1,07% | - | - | - | - | 46,29 | 45,98 | 46,78 | 46,27 | 456.988 | |
|
XLV
State Street He... |
149,63 | 2,09% | - | - | - | - | 148,20 | 147,50 | 149,70 | 146,57 | 5.980.861 | |
|
XLY
State Street Co... |
110,83 | 2,83% | - | - | - | - | 112,25 | 110,28 | 112,61 | 107,77 | 2.140.807 | |
|
XME
SPDR S&P Metals... |
113,31 | 3,20% | - | - | - | - | 113,88 | 111,46 | 115,22 | 109,80 | 717.932 | |
|
XOP
SPDR S&P Oil & ... |
171,68 | -4,80% | - | - | - | - | 166,42 | 164,68 | 172,27 | 180,34 | 1.643.960 | |
|
XRT
SPDR S&P Retail... |
83,06 | 2,26% | - | - | - | - | 83,51 | 82,65 | 84,23 | 81,22 | 1.960.929 | |
|
XSD
SPDR S&P Semico... |
359,13 | 5,36% | - | - | - | - | 359,41 | 352,60 | 361,74 | 340,87 | 291.614 |