Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	155,76	-2,12%	-	-	-	-	157,63	155,76	157,65	159,13	5.452.067
AGQ ProShares Ultra...	94,01	-14,42%	-	-	-	-	100,09	93,16	100,66	109,85	3.761.234
AIA iShares S&P Asi...	136,89	-6,10%	-	-	-	-	139,20	136,89	139,65	145,79	943.720
ARGT Global X FTSE A...	92,36	-2,79%	-	-	-	-	94,43	92,24	94,43	95,01	530.239
ARKB ARK 21Shares Bi...	19,93	-5,46%	-	-	-	-	20,59	19,91	20,66	21,08	294.007
ARKQ Autonomous Tec...	132,08	-5,35%	-	-	-	-	136,58	132,08	136,81	139,54	2.759.944
BITB Bitwise Bitcoin...	32,59	-5,56%	-	-	-	-	33,68	32,57	33,81	34,51	1.881.388
BTCO Invesco Galaxy ...	59,75	-5,47%	-	-	-	-	61,78	59,75	61,87	63,21	1.302.311
DBC PowerShares DB ...	29,33	-1,84%	-	-	-	-	29,61	29,32	29,62	29,88	1.032.739
ECH iShares MSCI Ch...	38,81	-2,97%	-	-	-	-	39,06	38,75	39,26	40,00	2.094.226
EDV Vanguard Extend...	63,76	-0,34%	-	-	-	-	63,46	63,42	63,78	63,98	924.329
EEM Ishares Msci Em...	65,63	-5,03%	-	-	-	-	66,73	65,61	66,89	69,10	3.359.016
EFA iShares MSCI EA...	102,99	-1,87%	-	-	-	-	104,14	102,97	104,19	104,95	958.528
EPI WisdomTree Indi...	41,63	-1,37%	-	-	-	-	42,04	41,63	42,10	42,21	1.335.615
EPP iShares MSCI Pa...	53,29	-3,13%	-	-	-	-	54,11	53,29	54,11	55,01	689.040
EWA iShares MSCI Au...	28,13	-3,13%	-	-	-	-	28,55	28,13	28,55	29,04	1.642.483
EWC iShares MSCI Ca...	58,23	-2,01%	-	-	-	-	59,03	58,22	59,10	59,42	3.080.801
EWD iShares MSCI Sw...	51,63	-1,32%	-	-	-	-	52,07	51,63	52,07	52,32	23.905
EWG iShares MSCI Ge...	42,34	-1,69%	-	-	-	-	42,89	42,34	42,98	43,07	514.346
EWH iShares MSCI Ho...	21,84	-3,02%	-	-	-	-	22,16	21,84	22,16	22,52	962.620
EWI iShares MSCI It...	58,28	-1,35%	-	-	-	-	58,95	58,27	58,95	59,08	200.075
EWJ iShares MSCI Ja...	91,98	-2,29%	-	-	-	-	93,13	91,98	93,21	94,13	304.345
EWL iShares MSCI Sw...	61,26	-0,97%	-	-	-	-	61,74	61,26	61,81	61,86	479.605
EWP iShares MSCI Sp...	57,09	-0,71%	-	-	-	-	57,65	57,05	57,76	57,50	295.269
EWQ iShares MSCI Fr...	45,64	-1,41%	-	-	-	-	46,16	45,64	46,16	46,29	452.152
EWS iShares MSCI Si...	28,78	-3,07%	-	-	-	-	29,25	28,78	29,28	29,69	673.337
EWT iShares MSCI Ta...	99,58	-5,83%	-	-	-	-	101,47	99,51	101,68	105,75	2.909.329
EWU iShares MSCI Un...	46,45	-0,92%	-	-	-	-	46,79	46,45	46,92	46,88	1.055.205
EWW iShares MSCI Me...	75,18	-2,83%	-	-	-	-	76,68	75,04	76,68	77,37	1.914.910
EWY iShares MSCI So...	183,62	-9,98%	-	-	-	-	189,15	183,56	190,78	203,97	10.411.621
EWZ Ishares Msci Br...	34,09	-1,98%	-	-	-	-	34,29	34,05	34,60	34,78	1.226.081
EZA iShares MSCI So...	65,66	-3,00%	-	-	-	-	66,54	65,39	66,77	67,69	50.887
EZU iShares MSCI EM...	68,01	-1,88%	-	-	-	-	68,97	68,00	68,97	69,31	3.707.701
FBT First Trust Ame...	224,81	-0,43%	-	-	-	-	225,75	224,07	225,75	225,79	0
FBTC Fidelity Wise O...	52,30	-5,37%	-	-	-	-	54,03	52,24	54,22	55,27	28.190
FDN First Trust Dow...	274,08	-2,42%	-	-	-	-	278,74	274,08	279,13	280,88	1.675.725
FEZ SPDR DJ Euro St...	67,24	-1,72%	-	-	-	-	67,99	67,23	68,02	68,42	4.225.832
FXI iShares FTSE/Xi...	34,78	-1,96%	-	-	-	-	35,29	34,78	35,32	35,47	543.012
FXU First Trust Uti...	48,44	1,24%	-	-	-	-	47,98	47,98	48,53	47,84	116.583
GLD SPDR Gold Trust	397,73	-3,29%	-	-	-	-	404,38	397,31	404,72	411,27	20.677.983
GSG iShares S&P GSC...	31,76	-1,95%	-	-	-	-	32,04	31,73	32,04	32,39	346.089
HHH HOLDRS-Internet	65,26	0,00%	-	-	-	-	65,58	65,17	66,30	65,26	377.790
IBB iShares Nasdaq ...	170,26	-0,68%	-	-	-	-	171,10	170,23	172,28	171,43	6.295.874
IBIT iShares Bitcoin...	34,03	-5,52%	-	-	-	-	35,16	34,01	35,29	36,02	1.167.229
ICF iShares Cohen &...	68,61	0,78%	-	-	-	-	68,08	67,81	68,80	68,08	194.441
ICLN iShares S&P Glo...	21,66	-6,26%	-	-	-	-	22,58	21,63	22,58	23,10	495.748
IDU iShares Dow Jon...	112,14	0,75%	-	-	-	-	111,58	111,58	112,53	111,30	167.537
IEV iShares S&P Eur...	72,16	-1,31%	-	-	-	-	72,79	72,15	72,87	73,12	707.890
IEZ iShares Dow Jon...	30,30	-3,47%	-	-	-	-	31,18	30,28	31,18	31,39	265.489
IGE iShares S&P Nor...	60,22	-2,51%	-	-	-	-	61,44	60,22	61,44	61,77	119.476
IGF iShares S&P Glo...	66,42	-0,45%	-	-	-	-	66,61	66,36	66,74	66,72	759.048
IGM iShares S Techn...	159,91	-4,27%	-	-	-	-	163,66	159,88	163,75	167,04	3.301.502
IGV iShares S&P Nor...	96,47	-3,59%	-	-	-	-	99,41	96,42	100,00	100,06	500.197
IHI Ishares Us Medi...	50,39	1,03%	-	-	-	-	50,17	50,13	50,86	49,87	2.894.769
ILF iShares Latin A...	33,20	-2,47%	-	-	-	-	33,60	33,19	33,72	34,04	1.218.374
ITA Ishares Dow Jon...	230,84	-0,32%	-	-	-	-	230,40	229,23	232,65	231,57	537.396
ITB iShares Dow Jon...	92,92	-0,50%	-	-	-	-	92,64	92,51	93,70	93,38	1.173.238
IWB iShares Russell...	407,46	-1,50%	-	-	-	-	410,80	407,46	411,24	413,67	1.398.810
IWM Ishares Russell...	284,86	-2,45%	-	-	-	-	289,10	284,83	289,40	292,01	1.588.095
IWV iShares Russell...	422,90	-1,64%	-	-	-	-	427,25	422,90	427,29	429,93	334.087
IXC iShares S&P Glo...	54,68	-1,30%	-	-	-	-	55,36	54,56	55,37	55,40	2.926.747
IXG iShares S&P Glo...	122,05	-0,67%	-	-	-	-	122,43	121,81	122,94	122,87	0
IXJ iShares S&P Glo...	96,25	1,23%	-	-	-	-	95,76	95,72	96,47	95,08	846.667
IXN Ishares Global ...	138,28	-5,27%	-	-	-	-	141,81	138,28	141,81	145,97	1.286.972
IXP iShares S&P Glo...	120,08	-1,05%	-	-	-	-	120,49	120,00	121,01	121,35	35.424
IYC iShares Dow Jon...	100,10	-0,47%	-	-	-	-	100,66	100,10	101,35	100,57	198.198
IYE iShares Dow Jon...	61,59	-1,30%	-	-	-	-	62,30	61,40	62,38	62,40	78.404
IYF iShares Dow Jon...	124,74	-0,06%	-	-	-	-	125,29	124,67	125,43	124,81	337.546
IYG iShares Dow Jon...	87,99	-0,44%	-	-	-	-	88,60	87,99	88,65	88,38	88.430
IYH iShares Dow Jon...	64,82	1,31%	-	-	-	-	64,48	64,31	64,97	63,98	2.414.026
IYJ iShares Dow Jon...	157,75	-0,55%	-	-	-	-	157,79	157,57	158,42	158,63	303.984
IYM iShares Dow Jon...	182,92	-2,50%	-	-	-	-	186,18	182,86	186,23	187,61	117.435
IYR iShares Dow Jon...	102,59	0,79%	-	-	-	-	101,44	101,33	102,87	101,79	2.829.432
IYW iShares Dow Jon...	246,19	-3,99%	-	-	-	-	251,36	246,19	251,45	256,42	922.228
IYZ iShares Dow Jon...	43,02	-2,98%	-	-	-	-	43,84	43,01	43,88	44,34	1.838.890
KBE SPDR KBW Bank ETF	64,01	0,11%	-	-	-	-	64,03	63,79	64,41	63,94	539.924
KRE SPDR KBW Region...	70,13	0,21%	-	-	-	-	69,85	69,64	70,54	69,98	3.132.567
KXI iShares S&P Glo...	67,47	1,28%	-	-	-	-	66,93	66,93	67,60	66,62	295.384
MAGS Roundhill Magni...	67,69	-2,07%	-	-	-	-	68,63	67,67	69,06	69,12	3.193.547
MOO Market Vectors-...	78,99	-1,56%	-	-	-	-	79,93	78,99	80,03	80,24	492.345
NLR Market Vectors-...	124,84	-5,12%	-	-	-	-	130,28	124,73	130,43	131,57	1.669.985
NUCL iShares S&P Glo...	9,48	-6,51%	-	-	-	-	9,95	9,48	9,95	10,14	21.861
OIH Vaneck Vectors ...	422,68	-3,71%	-	-	-	-	436,90	422,41	436,90	438,97	3.895.842
ONEQ Fidelity Nasdaq...	103,19	-2,36%	-	-	-	-	104,45	103,15	104,71	105,68	138.894
PALL Physical Pallad...	22,69	-4,94%	-	-	-	-	23,76	22,69	23,80	23,87	362.722
PBW PowerShares Wil...	41,74	-8,71%	-	-	-	-	44,66	41,74	44,66	45,72	815.057
PPA Invesco Aerospa...	172,15	-0,80%	-	-	-	-	172,30	171,14	173,19	173,53	304.189
PPH HOLDRS-Pharmace...	106,64	1,54%	-	-	-	-	105,93	105,77	106,99	105,02	924.889
PSQ ProShares Short...	25,98	2,97%	-	-	-	-	25,61	25,56	25,98	25,23	1.312.276
PSTL PowerShares Glo...	22,69	0,27%	-	-	-	-	22,46	22,45	22,84	22,63	31.721
QLD ProShares Ultra...	93,25	-5,83%	-	-	-	-	96,18	93,18	96,58	99,02	4.963.138
QQQ Powershares Qqq...	719,04	-2,91%	-	-	-	-	730,06	718,76	731,69	740,61	27.140.165
REET iShares Global ...	27,18	0,24%	-	-	-	-	27,00	26,91	27,26	27,11	506.107
RWR SPDR Dow Jones ...	110,98	0,95%	-	-	-	-	109,60	109,60	111,33	109,94	1.135.658
SCHD Schwab US Divid...	32,46	-0,40%	-	-	-	-	32,60	32,44	32,66	32,59	955.460
SCO ProShares Ultra...	26,54	3,31%	-	-	-	-	26,13	26,13	26,70	25,69	518.592
SDS ProShares Ultra...	57,76	2,96%	-	-	-	-	56,86	56,79	57,77	56,10	2.182.000
SH ProShares Short...	33,40	1,64%	-	-	-	-	33,10	33,07	33,40	32,86	104.676
SHY ISHARES 1-3 YEA...	81,88	-0,18%	-	-	-	-	81,92	81,88	81,93	82,03	2.239.009
SLV iShares Silver ...	62,16	-7,20%	-	-	-	-	64,06	61,95	64,25	66,98	753.068
SMH HOLDRS-Semicond...	588,61	-6,20%	-	-	-	-	605,09	588,08	607,00	627,53	8.122.818
SPY Spdr Trust Seri...	745,25	-1,56%	-	-	-	-	752,31	745,08	752,82	757,09	36.520.231
SSO ProShares Ultra...	67,28	-3,15%	-	-	-	-	68,59	67,28	68,67	69,47	3.020.065
TBT ProShares Ultra...	35,98	0,84%	-	-	-	-	36,15	35,98	36,20	35,68	817.142
UCO ProShares Ultra...	44,71	-3,31%	-	-	-	-	45,43	44,40	45,49	46,24	983.799
UGL ProShares Ultra...	51,50	-6,72%	-	-	-	-	53,29	51,49	53,41	55,21	3.018.724
USD ProShares Ultra...	93,90	-11,95%	-	-	-	-	100,22	93,76	100,26	106,64	4.892.284
VDE Vanguard Energy...	163,63	-1,34%	-	-	-	-	165,75	163,22	165,75	165,86	3.775.926
VEA Vanguard Europe...	69,92	-2,67%	-	-	-	-	70,86	69,90	70,91	71,84	553.417
VEU Vanguard FTSE A...	81,90	-2,85%	-	-	-	-	83,00	81,90	83,04	84,30	1.274.118
VGK Vanguard Europe...	87,58	-1,47%	-	-	-	-	88,58	87,58	88,72	88,89	4.775.475
VGT Vanguard Inform...	117,72	-4,15%	-	-	-	-	120,39	117,66	120,74	122,82	1.510.348
VHT Vanguard Health...	286,60	1,14%	-	-	-	-	285,19	284,71	287,34	283,38	4.859.876
VIS Vanguard Indust...	342,44	-0,80%	-	-	-	-	343,62	341,47	344,75	345,21	314.702
VNQ Vanguard Real E...	96,82	0,75%	-	-	-	-	95,79	95,69	97,07	96,10	1.165.810
VOX Vanguard Teleco...	189,98	-1,12%	-	-	-	-	191,18	189,98	192,27	192,13	208.978
VPL Vanguard Pacifi...	111,73	-4,19%	-	-	-	-	113,41	111,69	113,43	116,62	2.487.780
VT Vanguard Total ...	155,19	-2,11%	-	-	-	-	157,09	155,19	157,09	158,54	4.219.926
VTI Vanguard Total ...	367,32	-1,62%	-	-	-	-	370,98	367,21	371,18	373,38	21.711.918
VWO Vanguard Emergi...	58,44	-3,10%	-	-	-	-	59,22	58,44	59,25	60,31	947.079
VXF Vanguard Extend...	234,00	-2,45%	-	-	-	-	237,52	234,00	237,58	239,87	2.866.968
VXX iPath® S&P 500 ...	24,71	5,15%	-	-	-	-	23,78	23,71	24,78	23,50	1.351.390
XBI SPDR S&P Biotec...	130,42	-2,25%	-	-	-	-	132,77	130,41	133,32	133,42	4.086.319
XHB SPDR S&P Homebu...	103,81	-0,87%	-	-	-	-	103,87	103,55	104,60	104,72	5.826.751
XLB The Materials S...	50,82	-1,55%	-	-	-	-	51,41	50,81	51,65	51,62	3.087.112
XLE Energy Select S...	58,10	-1,11%	-	-	-	-	58,67	57,91	58,78	58,75	2.384.831
XLF Financial Selec...	52,13	-0,12%	-	-	-	-	52,38	52,11	52,48	52,19	228.099
XLI State Street In...	175,12	-0,59%	-	-	-	-	175,61	174,65	176,37	176,16	10.751.010
XLK State Street Te...	184,51	-4,48%	-	-	-	-	188,89	184,37	189,22	193,17	4.125.828
XLP State Street Co...	83,49	1,77%	-	-	-	-	82,59	82,44	83,62	82,04	922.314
XLU Utilities Selec...	44,34	0,90%	-	-	-	-	44,04	43,97	44,48	43,94	1.201.878
XLV State Street He...	154,32	1,47%	-	-	-	-	153,38	153,00	154,70	152,08	8.018.930
XLY State Street Co...	116,12	-0,97%	-	-	-	-	117,40	116,05	118,10	117,26	6.412.146
XME SPDR S&P Metals...	120,50	-6,34%	-	-	-	-	126,49	120,43	126,49	128,65	5.939.807
XOP SPDR S&P Oil & ...	168,00	-1,77%	-	-	-	-	170,48	167,58	170,96	171,02	9.359.952
XRT SPDR S&P Retail...	82,92	-0,73%	-	-	-	-	83,55	82,84	84,15	83,53	3.000.294
XSD SPDR S&P Semico...	595,74	-7,54%	-	-	-	-	622,07	595,00	622,79	644,32	2.461.002