Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	155,87	0,79%	-	-	-	-	154,68	154,43	156,08	154,65	2.154.591
AGQ ProShares Ultra...	157,41	2,15%	-	-	-	-	154,97	153,58	163,48	154,10	8.135.421
AIA iShares S&P Asi...	136,75	2,87%	-	-	-	-	134,87	134,43	137,52	132,94	2.792.298
ARGT Global X FTSE A...	88,26	-1,70%	-	-	-	-	89,71	87,50	89,71	89,79	298.407
ARKB ARK 21Shares Bi...	26,40	-1,49%	-	-	-	-	26,57	26,11	26,59	26,80	1.247.083
ARKQ Autonomous Tec...	136,62	0,83%	-	-	-	-	136,00	133,30	137,38	135,50	1.908.581
BITB Bitwise Bitcoin...	43,23	-1,47%	-	-	-	-	43,49	42,72	43,53	43,87	944.380
BTCO Invesco Galaxy ...	79,16	-1,54%	-	-	-	-	79,35	78,28	79,87	80,40	740.779
DBC PowerShares DB ...	31,37	-1,01%	-	-	-	-	31,60	31,31	31,72	31,69	1.207.933
ECH iShares MSCI Ch...	40,45	-0,98%	-	-	-	-	41,39	40,31	41,39	40,85	39.156
EDV Vanguard Extend...	62,57	-0,48%	-	-	-	-	62,80	62,42	62,93	62,87	2.912.258
EEM Ishares Msci Em...	67,22	2,13%	-	-	-	-	66,57	66,27	67,45	65,82	2.137.327
EFA iShares MSCI EA...	103,87	0,71%	-	-	-	-	103,01	102,93	103,88	103,14	3.824.597
EPI WisdomTree Indi...	42,23	0,98%	-	-	-	-	41,95	41,94	42,29	41,82	1.023.697
EPP iShares MSCI Pa...	55,83	0,00%	-	-	-	-	55,53	55,44	55,96	55,83	600.117
EWA iShares MSCI Au...	29,14	-0,61%	-	-	-	-	29,01	28,96	29,20	29,32	16.901
EWC iShares MSCI Ca...	57,75	-0,90%	-	-	-	-	58,09	57,57	58,22	58,27	1.489.994
EWD iShares MSCI Sw...	50,74	0,06%	-	-	-	-	50,23	50,19	50,74	50,71	145.675
EWG iShares MSCI Ge...	42,17	0,54%	-	-	-	-	41,88	41,87	42,17	41,94	1.057.161
EWH iShares MSCI Ho...	24,57	1,59%	-	-	-	-	24,05	23,99	24,62	24,18	600.688
EWI iShares MSCI It...	58,93	0,11%	-	-	-	-	58,20	58,18	58,97	58,86	785.942
EWJ iShares MSCI Ja...	93,11	1,14%	-	-	-	-	92,69	92,55	93,27	92,06	2.112.107
EWL iShares MSCI Sw...	61,75	0,43%	-	-	-	-	61,26	61,26	61,75	61,48	1.278.924
EWP iShares MSCI Sp...	56,42	-0,02%	-	-	-	-	55,98	55,92	56,47	56,43	3.406.527
EWQ iShares MSCI Fr...	45,15	0,09%	-	-	-	-	44,75	44,66	45,16	45,11	816.177
EWS iShares MSCI Si...	29,39	1,41%	-	-	-	-	29,29	29,20	29,41	28,98	958.996
EWT iShares MSCI Ta...	94,85	1,15%	-	-	-	-	93,99	93,65	95,04	93,77	3.083.004
EWU iShares MSCI Un...	46,90	0,63%	-	-	-	-	46,36	46,36	46,91	46,60	2.159.702
EWW iShares MSCI Me...	80,29	0,38%	-	-	-	-	80,01	79,81	80,99	79,99	4.918.405
EWY iShares MSCI So...	188,63	5,68%	-	-	-	-	187,51	183,86	189,33	178,50	901.463
EWZ Ishares Msci Br...	36,78	-3,83%	-	-	-	-	37,82	36,68	38,17	38,24	258.087
EZA iShares MSCI So...	70,76	0,07%	-	-	-	-	70,02	69,64	71,07	70,71	264.925
EZU iShares MSCI EM...	67,26	0,72%	-	-	-	-	66,59	66,46	67,28	66,78	2.223.042
FBT First Trust Ame...	212,74	0,00%	-	-	-	-	212,28	211,19	213,19	212,74	120.624
FBTC Fidelity Wise O...	69,31	-1,49%	-	-	-	-	69,76	68,51	69,80	70,36	3.259.095
FDN First Trust Dow...	264,58	0,64%	-	-	-	-	262,01	259,88	265,46	262,90	4.665.075
FEZ SPDR DJ Euro St...	66,32	0,55%	-	-	-	-	65,53	65,48	66,35	65,96	1.813.189
FXI iShares FTSE/Xi...	38,25	2,46%	-	-	-	-	37,12	37,11	38,35	37,33	1.365.525
FXU First Trust Uti...	47,89	-0,72%	-	-	-	-	47,96	47,56	47,96	48,23	155.961
GLD SPDR Gold Trust	430,52	-0,56%	-	-	-	-	430,52	428,75	432,49	432,93	10.467.233
GSG iShares S&P GSC...	34,12	-0,86%	-	-	-	-	34,34	34,02	34,52	34,41	2.138.738
HHH HOLDRS-Internet	64,18	-0,16%	-	-	-	-	63,72	63,20	64,18	64,28	776.321
IBB iShares Nasdaq ...	172,61	0,19%	-	-	-	-	171,96	170,62	172,99	172,28	8.016.354
IBIT iShares Bitcoin...	45,11	-1,52%	-	-	-	-	45,39	44,58	45,44	45,80	2.220.835
ICF iShares Cohen &...	67,45	-0,82%	-	-	-	-	67,79	67,07	67,79	68,01	1.342.660
ICLN iShares S&P Glo...	21,88	2,34%	-	-	-	-	21,84	21,44	22,10	21,38	58.420
IDU iShares Dow Jon...	112,72	-1,21%	-	-	-	-	113,14	111,99	113,14	114,10	509.945
IEV iShares S&P Eur...	72,04	0,63%	-	-	-	-	71,29	71,25	72,04	71,59	295.508
IEZ iShares Dow Jon...	31,40	-0,03%	-	-	-	-	31,42	31,01	31,58	31,41	261.185
IGE iShares S&P Nor...	61,92	-0,16%	-	-	-	-	61,90	61,55	62,07	62,02	311.829
IGF iShares S&P Glo...	67,07	-0,45%	-	-	-	-	67,05	66,70	67,12	67,37	1.652.012
IGM iShares S Techn...	154,73	1,06%	-	-	-	-	154,28	147,01	155,30	153,10	7.442.977
IGV iShares S&P Nor...	88,65	-0,88%	-	-	-	-	88,82	87,50	89,02	89,44	4.967.414
IHI Ishares Us Medi...	48,51	-0,39%	-	-	-	-	48,29	47,98	48,97	48,70	432.224
ILF iShares Latin A...	35,29	-1,92%	-	-	-	-	35,90	35,24	36,16	35,98	1.739.374
ITA Ishares Dow Jon...	225,81	0,19%	-	-	-	-	225,00	221,54	226,70	225,39	1.058.597
ITB iShares Dow Jon...	89,00	-1,49%	-	-	-	-	90,00	88,12	90,32	90,35	5.525.298
IWB iShares Russell...	404,49	0,52%	-	-	-	-	402,62	400,86	405,24	402,41	4.105.199
IWM Ishares Russell...	282,71	0,05%	-	-	-	-	282,92	279,93	283,56	282,57	4.389.921
IWV iShares Russell...	420,10	0,50%	-	-	-	-	418,27	416,35	420,96	418,00	1.296.009
IXC iShares S&P Glo...	54,82	-0,02%	-	-	-	-	54,70	54,36	54,82	54,83	1.332.839
IXG iShares S&P Glo...	120,34	-0,55%	-	-	-	-	120,34	120,34	120,34	121,00	0
IXJ iShares S&P Glo...	93,10	0,46%	-	-	-	-	92,20	92,17	93,19	92,67	723.108
IXN Ishares Global ...	133,32	1,46%	-	-	-	-	132,97	131,24	133,88	131,40	826.451
IXP iShares S&P Glo...	125,22	1,72%	-	-	-	-	122,90	122,90	125,22	123,11	100.051
IYC iShares Dow Jon...	101,34	-0,01%	-	-	-	-	100,88	100,60	101,50	101,35	537.913
IYE iShares Dow Jon...	61,10	0,13%	-	-	-	-	60,92	60,46	61,17	61,02	1.813.692
IYF iShares Dow Jon...	121,83	-0,95%	-	-	-	-	122,06	121,60	122,37	123,00	703.690
IYG iShares Dow Jon...	86,19	-1,08%	-	-	-	-	86,43	86,16	86,54	87,13	187.549
IYH iShares Dow Jon...	61,75	0,59%	-	-	-	-	61,19	61,09	61,85	61,39	2.036.206
IYJ iShares Dow Jon...	156,41	-0,72%	-	-	-	-	157,55	156,08	157,55	157,55	1.041.378
IYM iShares Dow Jon...	188,17	0,40%	-	-	-	-	187,56	187,06	188,78	187,42	799.325
IYR iShares Dow Jon...	102,00	-0,83%	-	-	-	-	102,42	101,53	102,46	102,85	909.942
IYW iShares Dow Jon...	240,67	1,52%	-	-	-	-	239,16	236,19	241,72	237,07	5.896.656
IYZ iShares Dow Jon...	41,86	0,24%	-	-	-	-	41,89	41,68	42,12	41,76	225.081
KBE SPDR KBW Bank ETF	61,78	-1,48%	-	-	-	-	62,42	61,75	62,54	62,70	1.996.506
KRE SPDR KBW Region...	67,14	-1,60%	-	-	-	-	68,01	67,08	68,11	68,23	1.249.274
KXI iShares S&P Glo...	68,89	0,28%	-	-	-	-	68,42	68,42	69,12	68,70	195.096
MAGS Roundhill Magni...	70,51	2,01%	-	-	-	-	69,22	68,88	70,77	69,12	3.949.124
MOO Market Vectors-...	82,39	-0,29%	-	-	-	-	82,48	82,27	82,79	82,63	821.923
NLR Market Vectors-...	136,47	-2,45%	-	-	-	-	139,31	134,76	139,31	139,90	2.128.932
OIH Vaneck Vectors ...	437,49	0,06%	-	-	-	-	438,00	432,07	440,00	437,24	9.287.038
ONEQ Fidelity Nasdaq...	103,90	1,12%	-	-	-	-	103,02	102,39	104,22	102,75	1.274.437
PALL Physical Pallad...	136,71	0,49%	-	-	-	-	134,59	134,59	138,47	136,04	1.439.146
PBW PowerShares Wil...	42,06	2,39%	-	-	-	-	41,65	40,44	42,33	41,08	1.032.615
PPA Invesco Aerospa...	169,51	-0,07%	-	-	-	-	169,45	166,66	170,05	169,63	772.457
PPH HOLDRS-Pharmace...	102,13	0,95%	-	-	-	-	101,22	100,82	102,27	101,17	1.484.460
PSQ ProShares Short...	26,09	-1,02%	-	-	-	-	26,26	26,00	26,45	26,36	1.521.751
PSTL PowerShares Glo...	23,35	0,26%	-	-	-	-	23,40	23,14	23,81	23,29	240.832
QLD ProShares Ultra...	92,55	2,05%	-	-	-	-	91,38	90,07	93,11	90,69	5.911.354
QQQ Powershares Qqq...	714,55	1,03%	-	-	-	-	709,96	704,83	716,65	707,24	17.344.987
REET iShares Global ...	27,26	-0,47%	-	-	-	-	27,29	27,15	27,36	27,39	1.184.965
RWR SPDR Dow Jones ...	110,19	-0,50%	-	-	-	-	110,28	109,76	110,59	110,74	1.047.025
SCHD Schwab US Divid...	31,74	-0,06%	-	-	-	-	31,76	31,58	31,78	31,76	891.831
SCO ProShares Ultra...	6,30	3,11%	-	-	-	-	6,20	6,15	6,40	6,11	27.594
SDS ProShares Ultra...	58,09	-1,09%	-	-	-	-	58,71	57,85	59,18	58,73	576.253
SH ProShares Short...	33,40	-0,58%	-	-	-	-	33,58	33,34	33,72	33,59	61.814
SHY ISHARES 1-3 YEA...	82,20	0,04%	-	-	-	-	82,18	82,14	82,20	82,16	2.322.995
SLV iShares Silver ...	79,34	1,01%	-	-	-	-	78,66	78,27	80,86	78,55	2.950.575
SMH HOLDRS-Semicond...	572,11	1,93%	-	-	-	-	571,80	560,12	576,20	561,25	24.498.894
SPY Spdr Trust Seri...	742,37	0,57%	-	-	-	-	738,47	735,47	743,91	738,18	1.842.562
SSO ProShares Ultra...	67,10	1,16%	-	-	-	-	66,37	65,84	67,34	66,33	3.929.041
TBT ProShares Ultra...	36,46	0,45%	-	-	-	-	36,32	36,23	36,64	36,29	817.759
UCO ProShares Ultra...	48,15	-3,54%	-	-	-	-	49,09	47,51	49,46	49,91	1.274.206
UGL ProShares Ultra...	60,81	-1,14%	-	-	-	-	60,83	60,31	61,39	61,51	336.097
USD ProShares Ultra...	99,48	3,51%	-	-	-	-	99,51	95,44	100,72	96,11	3.987.954
VDE Vanguard Energy...	163,57	-0,06%	-	-	-	-	163,49	161,85	163,77	163,67	1.343.728
VEA Vanguard Europe...	70,62	0,93%	-	-	-	-	70,17	70,00	70,64	69,97	3.154.313
VEU Vanguard FTSE A...	82,96	1,04%	-	-	-	-	82,30	82,15	83,01	82,11	2.717.604
VGK Vanguard Europe...	87,60	0,56%	-	-	-	-	86,83	86,65	87,61	87,11	4.743.014
VGT Vanguard Inform...	113,49	1,06%	-	-	-	-	113,41	111,75	114,02	112,30	722.137
VHT Vanguard Health...	274,44	0,55%	-	-	-	-	271,99	271,42	274,82	272,93	2.983.986
VIS Vanguard Indust...	338,98	-0,36%	-	-	-	-	340,24	336,48	340,42	340,19	412.539
VNQ Vanguard Real E...	95,89	-0,83%	-	-	-	-	96,23	95,44	96,28	96,69	5.508.881
VOX Vanguard Teleco...	197,23	1,37%	-	-	-	-	193,77	193,50	197,59	194,56	967.591
VPL Vanguard Pacifi...	114,02	1,79%	-	-	-	-	113,40	112,89	114,18	112,01	2.280.400
VPU Vanguard Utilit...	193,52	-1,22%	-	-	-	-	194,61	192,30	194,61	195,91	1.259.428
VT Vanguard Total ...	155,41	0,69%	-	-	-	-	154,42	154,01	155,57	154,35	7.987.608
VTI Vanguard Total ...	364,75	0,54%	-	-	-	-	363,22	361,36	365,40	362,79	2.266.161
VWO Vanguard Emergi...	59,94	0,93%	-	-	-	-	59,39	59,29	60,10	59,39	1.958.599
VXF Vanguard Extend...	227,56	0,05%	-	-	-	-	228,11	225,50	228,11	227,44	1.257.269
VXX iPath® S&P 500 ...	28,30	1,87%	-	-	-	-	27,91	27,73	28,44	27,78	1.438.800
XBI SPDR S&P Biotec...	135,82	0,67%	-	-	-	-	134,62	133,69	136,37	134,91	6.802.137
XHB SPDR S&P Homebu...	99,00	-0,97%	-	-	-	-	99,69	98,29	99,79	99,97	356.796
XLB The Materials S...	52,06	-0,15%	-	-	-	-	52,13	52,02	52,52	52,14	2.918.744
XLE Energy Select S...	57,63	0,10%	-	-	-	-	57,47	56,96	57,71	57,57	2.391.357
XLF Financial Selec...	51,01	-1,11%	-	-	-	-	51,14	50,96	51,33	51,58	1.750.645
XLI State Street In...	173,61	-0,42%	-	-	-	-	174,24	172,52	174,61	174,35	2.442.866
XLK State Street Te...	176,92	0,98%	-	-	-	-	177,27	174,26	177,74	175,20	6.147.262
XLP State Street Co...	84,74	0,35%	-	-	-	-	84,20	84,14	85,26	84,44	42.622
XLU Utilities Selec...	44,67	-1,16%	-	-	-	-	44,80	44,36	44,82	45,19	1.377.871
XLV State Street He...	146,70	0,58%	-	-	-	-	145,32	145,13	146,98	145,85	7.747.227
XLY State Street Co...	118,72	0,36%	-	-	-	-	118,06	117,45	119,23	118,29	2.655.410
XME SPDR S&P Metals...	123,35	-0,20%	-	-	-	-	123,69	121,27	124,91	123,60	6.631.173
XOP SPDR S&P Oil & ...	168,37	-0,81%	-	-	-	-	169,91	166,72	170,60	169,74	2.149.243
XRT SPDR S&P Retail...	79,83	-1,08%	-	-	-	-	80,01	78,89	80,22	80,70	1.594.285
XSD SPDR S&P Semico...	564,10	2,38%	-	-	-	-	570,66	557,14	573,27	551,00	1.220.712