Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	158,21	0,36%	-	-	-	-	157,22	156,90	158,47	157,64	2.092.011
AGQ ProShares Ultra...	114,61	2,72%	-	-	-	-	108,45	107,08	115,75	111,57	7.182.150
AIA iShares S&P Asi...	142,04	0,10%	-	-	-	-	139,69	138,90	142,84	141,90	4.273.833
ARGT Global X FTSE A...	96,05	0,49%	-	-	-	-	95,11	95,00	97,06	95,58	783.672
ARKB ARK 21Shares Bi...	24,38	-1,87%	-	-	-	-	24,24	24,03	24,42	24,84	943.922
ARKQ Autonomous Tec...	144,28	3,16%	-	-	-	-	140,55	140,41	144,37	139,86	2.974.621
BITB Bitwise Bitcoin...	39,90	-1,87%	-	-	-	-	39,65	39,34	39,97	40,66	1.121.390
BTCO Invesco Galaxy ...	73,12	-1,94%	-	-	-	-	72,64	72,13	73,22	74,57	289.994
DBC PowerShares DB ...	29,72	0,76%	-	-	-	-	29,68	29,27	29,73	29,49	1.146.999
ECH iShares MSCI Ch...	42,24	0,67%	-	-	-	-	41,85	41,56	42,28	41,96	1.545.097
EDV Vanguard Extend...	63,69	0,71%	-	-	-	-	63,39	63,27	63,90	63,24	1.268.896
EEM Ishares Msci Em...	68,54	0,22%	-	-	-	-	67,65	67,43	68,77	68,39	4.051.057
EFA iShares MSCI EA...	104,75	-0,02%	-	-	-	-	104,12	103,97	105,01	104,77	2.330.576
EPI WisdomTree Indi...	42,60	0,19%	-	-	-	-	42,10	42,06	42,66	42,52	1.864.645
EPP iShares MSCI Pa...	55,17	-0,06%	-	-	-	-	54,76	54,71	55,22	55,20	651.664
EWA iShares MSCI Au...	28,98	0,16%	-	-	-	-	28,80	28,72	29,05	28,93	1.502.644
EWC iShares MSCI Ca...	58,54	0,47%	-	-	-	-	58,16	57,90	58,66	58,26	3.548.919
EWD iShares MSCI Sw...	52,75	-0,53%	-	-	-	-	52,36	52,25	52,90	53,03	362.182
EWG iShares MSCI Ge...	43,51	-0,41%	-	-	-	-	43,37	43,28	43,74	43,69	1.286.721
EWH iShares MSCI Ho...	23,09	-0,06%	-	-	-	-	22,96	22,89	23,12	23,10	271.341
EWI iShares MSCI It...	59,20	0,29%	-	-	-	-	58,96	58,87	59,40	59,03	506.515
EWJ iShares MSCI Ja...	92,77	0,51%	-	-	-	-	91,86	91,79	92,97	92,29	5.821.839
EWL iShares MSCI Sw...	62,80	-0,44%	-	-	-	-	62,48	62,35	62,92	63,07	2.402.600
EWP iShares MSCI Sp...	57,63	-0,29%	-	-	-	-	57,35	57,35	57,97	57,80	143.614
EWQ iShares MSCI Fr...	46,00	-0,01%	-	-	-	-	45,87	45,70	46,16	46,00	1.149.415
EWS iShares MSCI Si...	29,44	0,44%	-	-	-	-	29,30	29,17	29,48	29,31	1.676.314
EWT iShares MSCI Ta...	102,43	-0,52%	-	-	-	-	101,41	100,88	102,82	102,97	4.387.384
EWU iShares MSCI Un...	47,03	-0,43%	-	-	-	-	46,89	46,76	47,20	47,23	1.931.176
EWW iShares MSCI Me...	79,13	-0,54%	-	-	-	-	79,44	78,27	79,64	79,56	4.756.900
EWY iShares MSCI So...	205,34	3,56%	-	-	-	-	197,70	196,28	206,79	198,29	9.430.240
EWZ Ishares Msci Br...	36,25	0,37%	-	-	-	-	36,08	35,86	36,48	36,11	1.976.549
EZA iShares MSCI So...	69,79	1,28%	-	-	-	-	68,44	68,12	70,07	68,91	89.192
EZU iShares MSCI EM...	68,80	-0,28%	-	-	-	-	68,67	68,42	69,14	68,99	3.017.293
FBT First Trust Ame...	220,84	2,61%	-	-	-	-	214,48	214,48	220,84	215,23	22.305
FBTC Fidelity Wise O...	63,99	-1,89%	-	-	-	-	63,57	63,06	64,09	65,22	1.381.416
FDN First Trust Dow...	279,24	1,75%	-	-	-	-	278,10	276,00	279,26	274,43	1.947.699
FEZ SPDR DJ Euro St...	68,05	-0,22%	-	-	-	-	67,84	67,62	68,38	68,20	2.189.509
FXI iShares FTSE/Xi...	35,00	-0,91%	-	-	-	-	34,71	34,63	35,04	35,32	1.912.995
FXU First Trust Uti...	48,45	-0,59%	-	-	-	-	48,69	48,26	48,88	48,74	54.458
GLD SPDR Gold Trust	413,15	1,14%	-	-	-	-	406,48	405,41	414,51	408,49	9.511.952
GSG iShares S&P GSC...	32,11	0,58%	-	-	-	-	32,16	31,61	32,23	31,92	1.544.989
HHH HOLDRS-Internet	64,93	1,66%	-	-	-	-	63,88	63,00	65,09	63,87	380.230
IBB iShares Nasdaq ...	172,29	1,42%	-	-	-	-	169,75	169,24	172,29	169,88	8.069.030
IBIT iShares Bitcoin...	41,66	-1,86%	-	-	-	-	41,37	41,04	41,72	42,45	104.358
ICF iShares Cohen &...	68,37	0,01%	-	-	-	-	68,32	67,93	68,67	68,37	747.421
ICLN iShares S&P Glo...	23,54	1,66%	-	-	-	-	23,08	23,03	23,65	23,15	741.329
IDU iShares Dow Jon...	113,15	-0,62%	-	-	-	-	113,55	112,94	114,11	113,85	264.759
IEV iShares S&P Eur...	73,10	-0,46%	-	-	-	-	73,08	72,66	73,39	73,44	179.095
IEZ iShares Dow Jon...	30,31	-0,92%	-	-	-	-	30,71	29,94	30,71	30,59	502.328
IGE iShares S&P Nor...	60,41	0,53%	-	-	-	-	60,40	59,93	60,53	60,09	75.815
IGF iShares S&P Glo...	66,82	-0,48%	-	-	-	-	67,03	66,82	67,22	67,14	1.460.017
IGM iShares S Techn...	162,62	1,33%	-	-	-	-	160,86	160,08	163,07	160,49	4.631.905
IGV iShares S&P Nor...	95,80	2,96%	-	-	-	-	93,40	92,96	96,14	93,05	1.004.846
IHI Ishares Us Medi...	49,38	0,43%	-	-	-	-	49,01	48,80	49,48	49,17	1.696.499
ILF iShares Latin A...	35,24	-0,14%	-	-	-	-	35,16	34,93	35,34	35,29	2.029.754
ITA Ishares Dow Jon...	235,48	2,17%	-	-	-	-	231,16	230,74	236,14	230,48	12.935.387
ITB iShares Dow Jon...	93,09	-0,51%	-	-	-	-	92,59	91,73	93,47	93,57	4.937.401
IWB iShares Russell...	411,57	0,56%	-	-	-	-	409,13	408,65	411,92	409,28	1.977.182
IWM Ishares Russell...	292,30	0,66%	-	-	-	-	289,64	287,98	292,59	290,37	12.572.408
IWV iShares Russell...	427,99	0,56%	-	-	-	-	425,27	424,74	428,23	425,61	1.279.690
IXC iShares S&P Glo...	53,81	0,04%	-	-	-	-	54,36	53,74	54,45	53,79	2.003.185
IXG iShares S&P Glo...	121,33	-0,50%	-	-	-	-	121,34	120,94	121,40	121,94	50.595
IXJ iShares S&P Glo...	95,04	0,94%	-	-	-	-	93,98	93,98	95,25	94,15	301.546
IXN Ishares Global ...	141,37	1,46%	-	-	-	-	139,26	138,72	141,88	139,34	317.517
IXP iShares S&P Glo...	124,73	0,10%	-	-	-	-	124,27	123,85	124,81	124,61	114.752
IYC iShares Dow Jon...	103,58	0,14%	-	-	-	-	103,09	102,73	103,66	103,44	168.628
IYE iShares Dow Jon...	60,48	0,08%	-	-	-	-	61,01	60,21	61,20	60,43	3.474.274
IYF iShares Dow Jon...	122,13	-0,31%	-	-	-	-	121,96	121,59	122,65	122,51	231.925
IYG iShares Dow Jon...	86,52	-0,41%	-	-	-	-	86,47	86,25	86,78	86,88	897.732
IYH iShares Dow Jon...	63,50	1,44%	-	-	-	-	62,79	62,76	63,66	62,60	3.365.119
IYJ iShares Dow Jon...	157,98	-0,23%	-	-	-	-	157,72	156,59	158,36	158,35	408.378
IYM iShares Dow Jon...	185,35	0,42%	-	-	-	-	183,95	181,75	185,71	184,57	258.934
IYR iShares Dow Jon...	102,62	-0,17%	-	-	-	-	102,55	102,08	103,03	102,79	408.530
IYW iShares Dow Jon...	249,54	1,30%	-	-	-	-	246,78	245,70	250,07	246,33	2.190.213
IYZ iShares Dow Jon...	44,69	-0,62%	-	-	-	-	44,95	44,57	45,23	44,97	1.089.051
KBE SPDR KBW Bank ETF	63,39	-0,33%	-	-	-	-	63,40	62,86	63,46	63,60	528.292
KRE SPDR KBW Region...	69,39	-0,27%	-	-	-	-	69,44	68,71	69,44	69,58	462.068
KXI iShares S&P Glo...	68,60	-0,49%	-	-	-	-	68,88	68,60	68,91	68,94	110.446
MAGS Roundhill Magni...	70,82	0,70%	-	-	-	-	70,19	70,03	70,82	70,33	3.670.388
MOO Market Vectors-...	80,53	0,10%	-	-	-	-	80,12	79,86	80,65	80,45	191.903
NLR Market Vectors-...	133,42	0,68%	-	-	-	-	131,23	130,50	133,97	132,52	1.059.221
NUCL iShares S&P Glo...	10,79	6,57%	-	-	-	-	10,02	9,76	10,80	10,12	94.541
OIH Vaneck Vectors ...	420,51	-1,18%	-	-	-	-	426,93	416,28	427,08	425,53	7.357.243
ONEQ Fidelity Nasdaq...	105,98	0,86%	-	-	-	-	105,27	104,70	106,04	105,08	689.082
PALL Physical Pallad...	24,92	-1,07%	-	-	-	-	24,40	24,24	25,04	25,19	670.198
PBW PowerShares Wil...	46,02	2,21%	-	-	-	-	44,75	44,67	46,40	45,02	1.144.485
PPA Invesco Aerospa...	178,05	2,07%	-	-	-	-	175,03	174,74	178,54	174,44	915.177
PPH HOLDRS-Pharmace...	105,73	0,88%	-	-	-	-	104,86	104,82	106,50	104,81	71.262
PSQ ProShares Short...	25,36	-0,90%	-	-	-	-	25,60	25,34	25,69	25,59	589.899
PSTL PowerShares Glo...	23,51	-2,93%	-	-	-	-	24,17	23,51	24,21	24,22	98.530
QLD ProShares Ultra...	97,76	1,63%	-	-	-	-	96,25	95,40	98,06	96,19	3.565.503
QQQ Powershares Qqq...	735,52	0,83%	-	-	-	-	729,73	726,41	736,60	729,45	221.392
REET iShares Global ...	27,54	0,09%	-	-	-	-	27,49	27,36	27,63	27,51	670.119
RWR SPDR Dow Jones ...	111,26	-0,30%	-	-	-	-	111,39	110,91	111,87	111,59	446.820
SCHD Schwab US Divid...	32,59	0,11%	-	-	-	-	32,62	32,50	32,73	32,55	1.400.112
SDS ProShares Ultra...	56,41	-0,98%	-	-	-	-	57,05	56,33	57,19	56,97	1.341.599
SH ProShares Short...	32,93	-0,51%	-	-	-	-	33,13	32,92	33,17	33,10	1.402.028
SHY ISHARES 1-3 YEA...	82,26	0,04%	-	-	-	-	82,22	82,21	82,30	82,22	5.122.595
SLV iShares Silver ...	68,41	1,34%	-	-	-	-	66,55	66,16	68,76	67,50	2.194.296
SMH HOLDRS-Semicond...	600,81	0,89%	-	-	-	-	595,81	587,31	604,74	595,50	35.652.666
SPY Spdr Trust Seri...	754,53	0,54%	-	-	-	-	750,25	749,23	754,93	750,46	16.193.723
SSO ProShares Ultra...	69,08	1,02%	-	-	-	-	68,33	68,14	69,18	68,38	3.663.531
TBT ProShares Ultra...	35,78	-1,08%	-	-	-	-	36,01	35,63	36,11	36,17	994.863
UCO ProShares Ultra...	44,66	2,55%	-	-	-	-	44,80	42,15	45,12	43,55	2.882.044
UGL ProShares Ultra...	55,77	2,16%	-	-	-	-	54,03	53,77	56,16	54,59	43.556
USD ProShares Ultra...	101,94	2,13%	-	-	-	-	99,44	97,76	102,63	99,81	1.999.961
VDE Vanguard Energy...	160,77	-0,04%	-	-	-	-	162,37	159,99	162,64	160,84	8.233.032
VEA Vanguard Europe...	71,64	0,32%	-	-	-	-	71,05	70,88	71,84	71,41	3.170.070
VEU Vanguard FTSE A...	83,86	0,05%	-	-	-	-	83,21	83,02	84,10	83,82	2.944.576
VGK Vanguard Europe...	89,07	-0,28%	-	-	-	-	88,75	88,51	89,42	89,32	1.836.891
VGT Vanguard Inform...	119,00	1,38%	-	-	-	-	117,69	117,18	119,30	117,38	4.214.861
VHT Vanguard Health...	281,59	1,34%	-	-	-	-	278,49	278,03	282,09	277,88	745.650
VIS Vanguard Indust...	342,23	-0,03%	-	-	-	-	341,05	338,24	343,71	342,32	58.521
VNQ Vanguard Real E...	96,88	-0,04%	-	-	-	-	96,73	96,27	97,24	96,92	3.116.920
VOX Vanguard Teleco...	199,10	0,10%	-	-	-	-	198,71	197,99	199,24	198,91	311.392
VPL Vanguard Pacifi...	115,69	0,97%	-	-	-	-	114,03	113,80	116,09	114,58	2.233.395
VT Vanguard Total ...	157,78	0,39%	-	-	-	-	156,72	156,47	158,01	157,16	4.742.393
VTI Vanguard Total ...	371,57	0,60%	-	-	-	-	369,53	368,75	371,82	369,36	2.711.346
VWO Vanguard Emergi...	59,96	-0,55%	-	-	-	-	59,57	59,41	60,13	60,29	3.389.359
VXF Vanguard Extend...	236,31	1,02%	-	-	-	-	234,05	233,13	236,50	233,93	2.000.600
VXX iPath® S&P 500 ...	24,64	-1,52%	-	-	-	-	25,11	24,44	25,19	25,02	179.601
XBI SPDR S&P Biotec...	136,12	1,24%	-	-	-	-	134,23	133,13	136,12	134,45	7.085.999
XHB SPDR S&P Homebu...	102,86	-0,44%	-	-	-	-	102,35	101,32	103,16	103,31	1.359.192
XLB The Materials S...	51,27	0,18%	-	-	-	-	51,07	50,61	51,47	51,18	2.555.451
XLE Energy Select S...	56,90	-0,16%	-	-	-	-	57,55	56,68	57,68	56,99	2.096.708
XLF Financial Selec...	51,20	-0,43%	-	-	-	-	51,19	51,02	51,50	51,42	2.317.414
XLI State Street In...	173,98	-0,18%	-	-	-	-	173,49	172,06	174,71	174,30	6.520.248
XLK State Street Te...	186,93	1,36%	-	-	-	-	184,83	183,79	187,58	184,43	7.405.793
XLP State Street Co...	84,46	-0,15%	-	-	-	-	84,86	84,37	84,95	84,58	1.680.992
XLU Utilities Selec...	44,68	-1,02%	-	-	-	-	45,03	44,68	45,27	45,14	1.385.393
XLV State Street He...	150,81	1,36%	-	-	-	-	149,15	149,11	151,35	148,79	7.691.159
XLY State Street Co...	121,95	0,32%	-	-	-	-	121,10	120,57	121,95	121,55	1.770.154
XME SPDR S&P Metals...	126,56	2,97%	-	-	-	-	122,16	121,22	126,78	122,91	5.706.084
XOP SPDR S&P Oil & ...	164,43	0,65%	-	-	-	-	164,78	163,10	166,07	163,36	8.601.991
XRT SPDR S&P Retail...	85,58	1,92%	-	-	-	-	84,59	84,01	85,83	83,96	1.306.730
XSD SPDR S&P Semico...	629,50	1,30%	-	-	-	-	623,75	610,00	635,44	621,42	1.026.085