Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	139,65	0,93%	-	-	-	-	139,54	139,24	140,49	138,37	5.218.721
AGQ ProShares Ultra...	118,90	-0,51%	-	-	-	-	118,57	116,57	121,88	119,51	1.838.432
AIA iShares S&P Asi...	107,42	1,20%	-	-	-	-	107,36	106,97	108,70	106,15	923.812
ARGT Global X FTSE A...	93,13	-0,20%	-	-	-	-	93,29	91,90	93,84	93,32	2.438.237
ARKB ARK 21Shares Bi...	22,61	0,53%	-	-	-	-	22,74	22,53	22,96	22,49	1.094.392
ARKQ Autonomous Tec...	114,53	1,85%	-	-	-	-	114,45	114,06	116,13	112,45	2.997.594
BITB Bitwise Bitcoin...	37,01	0,54%	-	-	-	-	37,23	36,87	37,56	36,81	1.596.056
BTCO Invesco Galaxy ...	67,82	0,52%	-	-	-	-	68,27	67,63	68,84	67,47	757.617
DBC PowerShares DB ...	28,68	-0,93%	-	-	-	-	28,72	28,51	28,80	28,95	179.852
EDV Vanguard Extend...	64,12	-0,11%	-	-	-	-	64,15	64,07	64,61	64,19	3.347.059
EEM Ishares Msci Em...	57,22	0,75%	-	-	-	-	57,21	57,02	57,83	56,79	1.630.570
EFA iShares MSCI EA...	98,60	1,51%	-	-	-	-	98,52	98,22	99,32	97,13	6.274.783
EPI WisdomTree Indi...	40,79	-0,02%	-	-	-	-	40,63	40,53	41,03	40,80	340.311
EPP iShares MSCI Pa...	53,68	1,01%	-	-	-	-	53,73	53,49	54,01	53,14	1.886.998
EWA iShares MSCI Au...	28,10	1,21%	-	-	-	-	28,18	27,99	28,27	27,76	745.838
EWC iShares MSCI Ca...	55,17	0,69%	-	-	-	-	55,14	54,95	55,42	54,79	1.615.709
EWD iShares MSCI Sw...	49,54	1,68%	-	-	-	-	49,75	49,33	49,99	48,72	1.154.976
EWG iShares MSCI Ge...	40,20	1,34%	-	-	-	-	40,29	39,98	40,46	39,67	1.653.506
EWH iShares MSCI Ho...	23,25	0,69%	-	-	-	-	23,12	23,12	23,38	23,09	1.111.885
EWI iShares MSCI It...	54,50	2,02%	-	-	-	-	54,62	54,20	54,80	53,42	2.609.733
EWJ iShares MSCI Ja...	86,46	2,39%	-	-	-	-	86,66	86,27	87,36	84,44	2.076.822
EWL iShares MSCI Sw...	59,50	1,17%	-	-	-	-	59,44	59,12	59,87	58,81	3.835.668
EWP iShares MSCI Sp...	54,93	1,14%	-	-	-	-	54,90	54,63	55,24	54,31	2.317.552
EWQ iShares MSCI Fr...	43,85	1,08%	-	-	-	-	43,82	43,65	44,12	43,38	2.474.894
EWS iShares MSCI Si...	28,47	0,89%	-	-	-	-	28,49	28,39	28,59	28,22	1.532.028
EWT iShares MSCI Ta...	71,71	1,11%	-	-	-	-	71,55	71,47	72,55	70,92	2.202.993
EWU iShares MSCI Un...	46,34	1,70%	-	-	-	-	46,07	45,83	46,44	45,56	500.928
EWW iShares MSCI Me...	76,36	1,50%	-	-	-	-	75,91	75,45	76,80	75,23	1.789.497
EWY iShares MSCI So...	126,07	2,49%	-	-	-	-	125,68	124,57	128,65	123,01	1.406.311
EWZ Ishares Msci Br...	38,36	-0,09%	-	-	-	-	38,54	38,28	38,81	38,39	1.808.131
EZA iShares MSCI So...	68,86	1,56%	-	-	-	-	68,92	68,38	69,49	67,80	2.330.016
EZU iShares MSCI EM...	63,49	1,36%	-	-	-	-	63,44	63,16	63,92	62,64	2.572.170
FBT First Trust Ame...	202,59	0,88%	-	-	-	-	202,16	202,16	204,58	200,82	242.500
FBTC Fidelity Wise O...	59,33	0,51%	-	-	-	-	59,70	59,12	60,23	59,03	2.543.714
FDN First Trust Dow...	235,86	0,78%	-	-	-	-	236,27	233,19	238,34	234,03	11.263.730
FEZ SPDR DJ Euro St...	63,02	1,51%	-	-	-	-	62,96	62,63	63,46	62,08	2.964.146
FXI iShares FTSE/Xi...	35,56	-0,96%	-	-	-	-	35,60	35,51	35,81	35,90	2.148.055
FXU First Trust Uti...	49,85	0,51%	-	-	-	-	49,44	49,37	49,97	49,59	1.348.108
GLD SPDR Gold Trust	437,65	1,71%	-	-	-	-	435,00	433,76	440,19	430,29	21.250.096
GSG iShares S&P GSC...	31,91	-1,05%	-	-	-	-	31,92	31,67	32,08	32,25	306.623
HHH HOLDRS-Internet	63,04	-0,35%	-	-	-	-	63,54	62,74	63,75	63,26	1.543.559
IBB iShares Nasdaq ...	170,14	0,76%	-	-	-	-	169,75	169,72	172,04	168,85	8.268.634
IBIT iShares Bitcoin...	38,62	0,52%	-	-	-	-	38,85	38,48	39,21	38,42	2.076.559
ICF iShares Cohen &...	62,21	0,52%	-	-	-	-	61,97	61,88	62,44	61,89	1.253.220
ICLN iShares S&P Glo...	18,25	-0,22%	-	-	-	-	18,27	18,17	18,47	18,29	229.311
IDU iShares Dow Jon...	116,65	0,47%	-	-	-	-	115,85	115,85	117,12	116,11	283.233
IEV iShares S&P Eur...	68,96	1,50%	-	-	-	-	68,79	68,65	69,35	67,94	306.389
IEZ iShares Dow Jon...	28,39	-1,93%	-	-	-	-	28,58	28,15	28,96	28,95	993.849
IGE iShares S&P Nor...	62,06	-1,40%	-	-	-	-	62,38	61,67	62,87	62,94	1.937.637
IGF iShares S&P Glo...	67,21	0,31%	-	-	-	-	67,26	67,01	67,57	67,00	3.344.054
IGM iShares S Techn...	120,30	1,51%	-	-	-	-	119,74	119,57	121,31	118,51	3.287.077
IGV iShares S&P Nor...	79,73	-0,40%	-	-	-	-	80,75	78,67	80,83	80,05	4.283.255
IHI Ishares Us Medi...	53,43	0,15%	-	-	-	-	53,54	53,26	53,85	53,35	544.505
ILF iShares Latin A...	35,68	0,46%	-	-	-	-	35,76	35,56	35,97	35,52	1.795.462
ITA Ishares Dow Jon...	223,68	2,25%	-	-	-	-	221,75	221,74	225,82	218,75	4.659.702
ITB iShares Dow Jon...	90,93	0,42%	-	-	-	-	91,08	90,06	91,90	90,55	1.305.482
IWB iShares Russell...	359,18	0,73%	-	-	-	-	358,72	358,16	361,25	356,56	17.527.625
IWM Ishares Russell...	249,40	0,56%	-	-	-	-	249,92	249,11	252,44	248,00	2.494.998
IWV iShares Russell...	373,14	0,66%	-	-	-	-	372,87	372,08	375,35	370,68	3.126.540
IXC iShares S&P Glo...	55,85	-3,06%	-	-	-	-	56,49	55,33	57,29	57,61	1.158.441
IXG iShares S&P Glo...	115,19	1,04%	-	-	-	-	115,29	114,72	115,69	114,00	165.528
IXJ iShares S&P Glo...	94,52	1,05%	-	-	-	-	94,14	94,00	95,05	93,54	741.415
IXN Ishares Global ...	101,65	1,68%	-	-	-	-	101,24	101,00	102,54	99,97	1.016.805
IXP iShares S&P Glo...	115,38	0,45%	-	-	-	-	115,85	115,31	116,23	114,86	112.726
IYC iShares Dow Jon...	97,27	0,36%	-	-	-	-	97,39	96,83	97,79	96,92	288.600
IYE iShares Dow Jon...	62,45	-3,58%	-	-	-	-	63,35	61,85	64,12	64,77	2.796.386
IYF iShares Dow Jon...	118,01	0,29%	-	-	-	-	118,63	117,61	118,98	117,66	424.346
IYG iShares Dow Jon...	82,90	0,07%	-	-	-	-	83,55	82,63	83,71	82,84	619.180
IYH iShares Dow Jon...	62,10	0,74%	-	-	-	-	61,97	61,76	62,51	61,64	2.053.109
IYJ iShares Dow Jon...	149,12	1,07%	-	-	-	-	148,74	148,63	150,44	147,54	4.742.165
IYM iShares Dow Jon...	178,84	1,66%	-	-	-	-	178,15	177,40	179,49	175,92	1.095.186
IYR iShares Dow Jon...	94,89	0,34%	-	-	-	-	94,61	94,35	95,26	94,56	3.159.481
IYW iShares Dow Jon...	184,36	1,62%	-	-	-	-	183,14	182,85	185,81	181,42	7.931.352
IYZ iShares Dow Jon...	39,50	0,46%	-	-	-	-	39,49	39,44	39,80	39,32	1.494.246
KBE SPDR KBW Bank ETF	60,09	0,91%	-	-	-	-	59,99	59,79	60,67	59,55	2.848.146
KRE SPDR KBW Region...	65,83	1,04%	-	-	-	-	65,33	65,33	66,48	65,15	863.821
KXI iShares S&P Glo...	67,01	0,00%	-	-	-	-	67,01	66,50	67,22	67,01	182.535
MAGS Roundhill Magni...	58,64	1,20%	-	-	-	-	58,50	58,24	59,13	57,94	2.939.021
MOO Market Vectors-...	84,69	0,22%	-	-	-	-	84,75	84,10	85,05	84,50	2.671.790
NLR Market Vectors-...	134,33	0,86%	-	-	-	-	134,71	133,86	137,83	133,19	3.641.821
OIH Vaneck Vectors ...	395,95	-2,04%	-	-	-	-	398,39	393,56	404,90	404,21	13.819.843
ONEQ Fidelity Nasdaq...	85,91	1,18%	-	-	-	-	85,72	85,50	86,59	84,91	450.254
PALL Physical Pallad...	134,60	-0,08%	-	-	-	-	133,46	132,80	137,59	134,71	4.778.704
PBW PowerShares Wil...	31,53	-0,16%	-	-	-	-	31,92	31,34	32,26	31,58	135.011
PPA Invesco Aerospa...	169,64	2,37%	-	-	-	-	168,10	167,89	171,13	165,70	790.329
PPH HOLDRS-Pharmace...	104,66	1,58%	-	-	-	-	103,57	103,57	105,52	103,04	2.071.221
PSQ ProShares Short...	31,81	-1,20%	-	-	-	-	31,95	31,60	32,01	32,19	720.288
PSTL PowerShares Glo...	18,69	0,70%	-	-	-	-	18,44	18,36	18,76	18,56	351.297
QLD ProShares Ultra...	62,42	2,33%	-	-	-	-	61,90	61,70	63,22	61,00	775.069
QQQ Powershares Qqq...	584,05	1,19%	-	-	-	-	581,48	580,42	587,74	577,18	15.885.576
REET iShares Global ...	25,39	0,95%	-	-	-	-	25,28	25,27	25,46	25,15	1.617.622
RWR SPDR Dow Jones ...	101,60	0,62%	-	-	-	-	101,11	100,96	101,94	100,97	1.036.218
SCHD Schwab US Divid...	30,50	-0,60%	-	-	-	-	30,56	30,37	30,71	30,68	613.864
SCO ProShares Ultra...	8,79	5,65%	-	-	-	-	8,66	8,63	8,85	8,32	547.415
SDS ProShares Ultra...	74,20	-1,40%	-	-	-	-	74,42	73,35	74,62	75,25	4.767.771
SH ProShares Short...	37,65	-0,74%	-	-	-	-	37,71	37,44	37,76	37,93	1.145.125
SHY ISHARES 1-3 YEA...	82,31	-0,02%	-	-	-	-	82,32	82,29	82,35	82,32	2.865.046
SLV iShares Silver ...	68,11	-0,04%	-	-	-	-	67,96	67,38	68,91	68,14	1.880.245
SMH HOLDRS-Semicond...	391,98	2,24%	-	-	-	-	388,26	386,38	396,63	383,40	23.265.581
SPY Spdr Trust Seri...	655,02	0,72%	-	-	-	-	653,90	653,00	658,52	650,34	32.371.088
SSO ProShares Ultra...	52,65	1,48%	-	-	-	-	52,45	52,31	53,19	51,88	3.236.922
TBT ProShares Ultra...	35,17	0,09%	-	-	-	-	35,15	34,80	35,19	35,14	788.758
UCO ProShares Ultra...	37,21	-5,32%	-	-	-	-	37,69	36,82	37,86	39,30	635.212
UGL ProShares Ultra...	63,46	3,25%	-	-	-	-	62,75	62,46	64,24	61,46	1.548.551
USD ProShares Ultra...	49,80	3,86%	-	-	-	-	49,14	48,68	50,78	47,95	2.246.926
VDE Vanguard Energy...	166,78	-3,62%	-	-	-	-	168,82	165,22	171,46	173,04	9.795.490
VEA Vanguard Europe...	65,13	1,63%	-	-	-	-	64,97	64,80	65,59	64,08	4.155.561
VEU Vanguard FTSE A...	76,07	1,29%	-	-	-	-	75,98	75,76	76,59	75,10	2.801.658
VGK Vanguard Europe...	83,62	1,44%	-	-	-	-	83,56	83,15	84,07	82,43	4.185.683
VGT Vanguard Inform...	706,37	1,24%	-	-	-	-	704,68	702,60	712,41	697,72	5.331.681
VHT Vanguard Health...	274,51	0,80%	-	-	-	-	274,10	273,36	276,37	272,33	1.751.374
VIS Vanguard Indust...	317,73	1,76%	-	-	-	-	315,68	315,56	320,27	312,22	184.601
VNQ Vanguard Real E...	89,00	0,34%	-	-	-	-	88,70	88,55	89,36	88,70	2.262.024
VOX Vanguard Teleco...	181,39	0,86%	-	-	-	-	181,08	180,80	183,03	179,84	1.770.940
VPL Vanguard Pacifi...	99,77	2,09%	-	-	-	-	99,72	99,36	100,84	97,73	1.373.035
VPU Vanguard Utilit...	199,02	0,44%	-	-	-	-	197,75	197,61	199,76	198,14	2.306.045
VT Vanguard Total ...	139,62	0,94%	-	-	-	-	139,34	139,23	140,49	138,32	3.375.193
VTI Vanguard Total ...	323,24	0,76%	-	-	-	-	322,91	322,28	325,09	320,81	15.183.229
VWO Vanguard Emergi...	54,20	0,27%	-	-	-	-	54,21	54,09	54,62	54,05	2.291.148
VXF Vanguard Extend...	207,12	0,64%	-	-	-	-	207,48	206,81	209,10	205,80	4.828.265
VXX iPath® S&P 500 ...	34,73	-2,72%	-	-	-	-	35,01	34,21	35,74	35,70	1.862.882
XBI SPDR S&P Biotec...	128,51	0,61%	-	-	-	-	128,79	128,03	131,45	127,73	6.033.824
XHB SPDR S&P Homebu...	99,19	0,48%	-	-	-	-	99,14	98,24	100,22	98,72	2.545.689
XLB The Materials S...	50,47	0,99%	-	-	-	-	50,34	50,17	50,66	49,97	2.031.469
XLE Energy Select S...	58,96	-3,75%	-	-	-	-	59,72	58,36	60,62	61,26	2.383.517
XLF Financial Selec...	49,38	0,02%	-	-	-	-	49,80	49,14	49,85	49,37	3.034.055
XLI State Street In...	164,41	1,66%	-	-	-	-	163,49	163,27	165,77	161,73	2.998.510
XLK State Street Te...	134,91	1,51%	-	-	-	-	134,12	133,76	136,05	132,90	8.449.683
XLP State Street Co...	81,49	-0,60%	-	-	-	-	81,72	80,92	81,87	81,98	3.082.741
XLU Utilities Selec...	46,12	0,49%	-	-	-	-	45,78	45,70	46,28	45,89	1.599.038
XLV State Street He...	147,75	0,78%	-	-	-	-	147,22	146,95	148,76	146,61	7.396.808
XLY State Street Co...	109,79	0,74%	-	-	-	-	109,69	108,74	110,50	108,98	1.016.390
XME SPDR S&P Metals...	109,90	1,75%	-	-	-	-	109,72	109,53	111,81	108,01	2.212.177
XOP SPDR S&P Oil & ...	174,87	-3,83%	-	-	-	-	177,40	173,06	180,48	181,83	9.687.973
XRT SPDR S&P Retail...	80,61	0,17%	-	-	-	-	80,77	80,42	81,30	80,47	4.421.297
XSD SPDR S&P Semico...	332,40	1,93%	-	-	-	-	330,47	330,47	336,96	326,12	52.852