Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	137,37	2,37%	-	-	-	-	135,73	135,45	138,03	134,19	6.649.670
AGQ ProShares Ultra...	117,30	12,97%	-	-	-	-	111,51	111,18	119,10	103,83	2.573.679
AIA iShares S&P Asi...	104,76	2,62%	-	-	-	-	102,18	102,09	105,17	102,09	1.398.022
ARGT Global X FTSE A...	92,15	3,43%	-	-	-	-	89,53	89,24	93,52	89,09	1.366.308
ARKB ARK 21Shares Bi...	22,46	1,81%	-	-	-	-	22,14	22,03	22,74	22,06	484.125
ARKQ Autonomous Tec...	111,57	4,80%	-	-	-	-	108,32	108,32	112,36	106,46	2.653.581
BITB Bitwise Bitcoin...	36,74	1,74%	-	-	-	-	36,24	36,07	37,22	36,11	291.716
BTCO Invesco Galaxy ...	67,37	1,81%	-	-	-	-	66,48	66,22	68,20	66,17	1.097.188
DBC PowerShares DB ...	29,01	-0,85%	-	-	-	-	29,28	28,83	29,38	29,26	734.011
EDV Vanguard Extend...	65,19	0,07%	-	-	-	-	65,29	64,81	65,45	65,14	2.989.906
EEM Ishares Msci Em...	56,12	2,50%	-	-	-	-	54,94	54,88	56,39	54,75	2.374.493
EFA iShares MSCI EA...	96,33	2,40%	-	-	-	-	95,57	95,06	96,92	94,07	3.037.863
EPI WisdomTree Indi...	40,46	2,20%	-	-	-	-	40,00	39,90	40,53	39,59	26.097
EPP iShares MSCI Pa...	52,90	2,01%	-	-	-	-	52,32	52,18	53,08	51,86	2.833.377
EWA iShares MSCI Au...	27,63	1,81%	-	-	-	-	27,42	27,27	27,80	27,14	384.499
EWC iShares MSCI Ca...	54,37	1,78%	-	-	-	-	53,95	53,87	54,79	53,42	51.217
EWD iShares MSCI Sw...	48,44	3,00%	-	-	-	-	47,83	47,70	48,85	47,03	460.858
EWG iShares MSCI Ge...	39,42	2,72%	-	-	-	-	39,09	38,81	39,73	38,37	32.399
EWH iShares MSCI Ho...	22,91	2,37%	-	-	-	-	22,53	22,53	22,96	22,38	828.059
EWI iShares MSCI It...	53,12	3,53%	-	-	-	-	52,39	52,33	53,35	51,31	759.244
EWJ iShares MSCI Ja...	83,62	2,58%	-	-	-	-	82,45	82,17	84,08	81,52	326.369
EWL iShares MSCI Sw...	58,37	1,48%	-	-	-	-	58,22	57,66	58,69	57,52	719.060
EWP iShares MSCI Sp...	53,84	3,10%	-	-	-	-	53,33	52,99	53,98	52,22	2.219.985
EWQ iShares MSCI Fr...	43,12	2,74%	-	-	-	-	42,57	42,57	43,51	41,97	1.921.470
EWS iShares MSCI Si...	28,11	1,66%	-	-	-	-	27,86	27,79	28,22	27,65	1.096.009
EWT iShares MSCI Ta...	70,06	1,60%	-	-	-	-	68,41	68,40	70,36	68,96	892.985
EWU iShares MSCI Un...	45,22	1,76%	-	-	-	-	45,25	44,81	45,51	44,44	1.483.940
EWW iShares MSCI Me...	75,04	3,13%	-	-	-	-	73,21	73,21	75,19	72,76	125.392
EWY iShares MSCI So...	120,43	3,44%	-	-	-	-	115,15	114,92	121,80	116,43	5.146.576
EWZ Ishares Msci Br...	38,08	3,56%	-	-	-	-	37,40	37,29	38,21	36,77	137.773
EZA iShares MSCI So...	67,50	5,11%	-	-	-	-	65,84	65,84	67,51	64,22	398.588
EZU iShares MSCI EM...	62,10	2,90%	-	-	-	-	61,51	61,21	62,63	60,35	2.949.812
FBT First Trust Ame...	200,13	3,69%	-	-	-	-	194,79	194,79	200,52	193,00	107.670
FBTC Fidelity Wise O...	58,98	1,88%	-	-	-	-	58,12	57,81	59,69	57,89	2.954.308
FDN First Trust Dow...	233,16	3,12%	-	-	-	-	228,79	228,30	234,29	226,10	3.288.489
FEZ SPDR DJ Euro St...	61,64	3,02%	-	-	-	-	61,04	60,68	62,23	59,83	3.508.819
FXI iShares FTSE/Xi...	35,63	1,80%	-	-	-	-	35,15	35,09	35,69	35,00	1.458.799
FXU First Trust Uti...	49,19	-0,54%	-	-	-	-	49,68	49,07	49,69	49,45	179.525
GLD SPDR Gold Trust	426,94	2,98%	-	-	-	-	420,08	419,59	428,11	414,58	18.807.134
GSG iShares S&P GSC...	32,27	-0,95%	-	-	-	-	32,60	31,97	32,78	32,58	388.240
HHH HOLDRS-Internet	63,51	1,78%	-	-	-	-	63,33	62,57	64,49	62,40	442.411
IBB iShares Nasdaq ...	168,42	4,05%	-	-	-	-	164,36	164,13	168,71	161,86	4.531.340
IBIT iShares Bitcoin...	38,35	1,76%	-	-	-	-	37,82	37,62	38,85	37,68	414.663
ICF iShares Cohen &...	61,84	1,54%	-	-	-	-	61,45	61,19	62,26	60,90	386.933
ICLN iShares S&P Glo...	18,09	3,31%	-	-	-	-	17,65	17,60	18,18	17,51	475.948
IDU iShares Dow Jon...	115,23	-0,84%	-	-	-	-	116,10	114,63	116,13	116,21	392.243
IEV iShares S&P Eur...	67,46	2,46%	-	-	-	-	67,10	66,65	67,91	65,84	165.007
IEZ iShares Dow Jon...	28,72	-0,17%	-	-	-	-	29,00	28,62	29,52	28,77	183.377
IGE iShares S&P Nor...	62,13	-0,50%	-	-	-	-	62,77	61,99	63,53	62,44	301.890
IGF iShares S&P Glo...	66,60	0,20%	-	-	-	-	66,83	66,35	67,03	66,47	3.744.319
IGM iShares S Techn...	117,51	3,71%	-	-	-	-	114,93	114,88	118,08	113,31	5.835.899
IGV iShares S&P Nor...	79,50	2,42%	-	-	-	-	78,48	77,90	80,18	77,62	1.268.184
IHI Ishares Us Medi...	52,97	0,70%	-	-	-	-	53,00	52,13	53,35	52,60	1.094.625
ILF iShares Latin A...	35,22	3,53%	-	-	-	-	34,47	34,46	35,34	34,02	1.119.080
ITA Ishares Dow Jon...	217,80	3,33%	-	-	-	-	213,56	212,51	219,57	210,79	2.917.431
ITB iShares Dow Jon...	89,92	2,09%	-	-	-	-	89,49	88,57	91,81	88,08	3.217.068
IWB iShares Russell...	354,86	2,36%	-	-	-	-	350,47	349,97	356,40	346,67	10.161.416
IWM Ishares Russell...	246,32	2,80%	-	-	-	-	243,04	242,24	248,92	239,61	471.456
IWV iShares Russell...	368,55	2,39%	-	-	-	-	364,34	363,51	370,22	359,93	4.961.052
IXC iShares S&P Glo...	56,94	-1,93%	-	-	-	-	58,32	56,63	58,89	58,06	2.033.270
IXG iShares S&P Glo...	113,29	2,23%	-	-	-	-	112,36	112,20	113,55	110,82	504.027
IXJ iShares S&P Glo...	93,00	1,37%	-	-	-	-	92,42	92,28	93,45	91,74	890.103
IXN Ishares Global ...	99,50	3,91%	-	-	-	-	96,79	96,79	99,58	95,76	2.090.794
IXP iShares S&P Glo...	114,55	2,82%	-	-	-	-	112,98	112,83	114,55	111,41	193.819
IYC iShares Dow Jon...	96,78	2,58%	-	-	-	-	95,52	95,09	97,28	94,35	562.292
IYE iShares Dow Jon...	64,08	-2,17%	-	-	-	-	65,56	63,54	66,39	65,50	2.111.628
IYF iShares Dow Jon...	117,32	1,97%	-	-	-	-	116,47	115,66	117,98	115,05	3.943.477
IYG iShares Dow Jon...	82,70	2,33%	-	-	-	-	81,85	80,95	82,76	80,82	3.558.002
IYH iShares Dow Jon...	61,35	1,66%	-	-	-	-	60,78	60,77	61,57	60,35	577.978
IYJ iShares Dow Jon...	146,70	2,35%	-	-	-	-	145,11	144,49	147,85	143,33	3.793.662
IYM iShares Dow Jon...	175,18	2,27%	-	-	-	-	173,66	173,00	176,67	171,30	809.857
IYR iShares Dow Jon...	94,41	1,45%	-	-	-	-	94,01	93,43	95,27	93,06	3.909.707
IYW iShares Dow Jon...	180,12	3,80%	-	-	-	-	175,82	175,78	180,89	173,53	2.634.075
IYZ iShares Dow Jon...	39,14	1,43%	-	-	-	-	39,05	38,52	39,37	38,59	2.216.772
KBE SPDR KBW Bank ETF	59,41	2,27%	-	-	-	-	58,99	58,52	59,91	58,09	2.923.923
KRE SPDR KBW Region...	64,98	2,15%	-	-	-	-	64,56	64,10	65,54	63,61	3.421.262
KXI iShares S&P Glo...	66,75	-0,24%	-	-	-	-	67,10	66,43	67,20	66,91	1.207.775
MAGS Roundhill Magni...	57,63	4,04%	-	-	-	-	56,21	56,21	57,98	55,39	1.501.146
MOO Market Vectors-...	83,59	0,34%	-	-	-	-	83,90	83,37	84,52	83,31	3.659.487
NLR Market Vectors-...	131,81	3,67%	-	-	-	-	128,60	128,38	132,80	127,14	939.146
OIH Vaneck Vectors ...	401,53	-0,09%	-	-	-	-	404,23	399,45	412,75	401,90	16.110.588
ONEQ Fidelity Nasdaq...	84,68	3,50%	-	-	-	-	82,82	82,82	84,88	81,82	310.691
PALL Physical Pallad...	134,54	5,02%	-	-	-	-	131,12	130,77	134,73	128,11	1.471.733
PBW PowerShares Wil...	31,21	3,76%	-	-	-	-	30,27	30,27	31,60	30,08	548.765
PPA Invesco Aerospa...	165,37	3,29%	-	-	-	-	162,41	161,45	166,24	160,11	841.733
PPH HOLDRS-Pharmace...	103,44	1,51%	-	-	-	-	102,42	102,42	104,24	101,90	1.232.074
PSQ ProShares Short...	32,38	-2,79%	-	-	-	-	32,95	32,24	32,96	33,31	1.469.307
PSTL PowerShares Glo...	18,48	0,79%	-	-	-	-	18,53	18,15	18,55	18,33	61.910
QLD ProShares Ultra...	60,30	5,49%	-	-	-	-	58,37	58,35	60,80	57,16	2.566.006
QQQ Powershares Qqq...	573,73	2,77%	-	-	-	-	564,29	564,21	576,21	558,28	21.191.865
REET iShares Global ...	25,15	1,45%	-	-	-	-	25,05	24,90	25,33	24,79	1.269.572
RWR SPDR Dow Jones ...	101,06	1,46%	-	-	-	-	100,57	99,93	101,84	99,60	252.840
SCHD Schwab US Divid...	30,50	0,07%	-	-	-	-	30,70	30,45	30,81	30,48	1.475.499
SCO ProShares Ultra...	8,15	5,71%	-	-	-	-	7,77	7,76	8,37	7,71	54.882
SDS ProShares Ultra...	76,11	-4,65%	-	-	-	-	78,09	75,44	78,33	79,82	4.139.927
SH ProShares Short...	38,11	-2,36%	-	-	-	-	38,61	37,97	38,67	39,03	2.239.382
SHY ISHARES 1-3 YEA...	82,57	0,08%	-	-	-	-	82,59	82,55	82,62	82,50	2.484.794
SLV iShares Silver ...	67,57	6,38%	-	-	-	-	65,84	65,69	68,04	63,52	1.082.269
SMH HOLDRS-Semicond...	378,63	4,44%	-	-	-	-	368,74	368,10	380,21	362,53	15.113.774
SPY Spdr Trust Seri...	646,45	2,29%	-	-	-	-	638,94	637,98	649,46	631,97	28.860.760
SSO ProShares Ultra...	51,41	4,79%	-	-	-	-	50,12	49,98	51,75	49,06	3.169.169
TBT ProShares Ultra...	34,92	-0,31%	-	-	-	-	34,87	34,74	35,20	35,03	731.958
UCO ProShares Ultra...	40,30	-5,80%	-	-	-	-	42,47	39,15	42,49	42,78	404.652
UGL ProShares Ultra...	60,74	6,26%	-	-	-	-	58,67	58,57	60,85	57,16	2.071.781
USD ProShares Ultra...	47,05	8,94%	-	-	-	-	44,47	44,41	47,52	43,19	1.977.512
VDE Vanguard Energy...	171,33	-2,10%	-	-	-	-	175,33	169,81	177,46	175,00	7.768.959
VEA Vanguard Europe...	63,52	2,39%	-	-	-	-	62,80	62,57	63,83	62,03	2.071.097
VEU Vanguard FTSE A...	74,42	2,30%	-	-	-	-	73,52	73,33	74,78	72,75	2.798.118
VGK Vanguard Europe...	81,80	2,42%	-	-	-	-	81,30	80,78	82,43	79,87	1.214.812
VGT Vanguard Inform...	691,41	3,40%	-	-	-	-	677,06	676,54	695,21	668,70	9.204.741
VHT Vanguard Health...	270,86	1,69%	-	-	-	-	268,28	268,28	272,22	266,36	410.895
VIS Vanguard Indust...	310,04	2,70%	-	-	-	-	306,07	305,37	312,67	301,89	345.385
VNQ Vanguard Real E...	88,59	1,44%	-	-	-	-	88,47	87,65	89,43	87,33	5.172.416
VOX Vanguard Teleco...	179,52	3,31%	-	-	-	-	176,09	176,04	180,05	173,76	7.855.436
VPL Vanguard Pacifi...	96,81	2,54%	-	-	-	-	95,01	94,76	97,15	94,41	3.435.303
VPU Vanguard Utilit...	196,58	-0,77%	-	-	-	-	197,79	195,44	198,08	198,11	787.696
VT Vanguard Total ...	137,33	2,34%	-	-	-	-	135,74	135,43	138,04	134,19	4.226.880
VTI Vanguard Total ...	319,15	2,40%	-	-	-	-	315,35	314,75	320,69	311,68	8.410.879
VWO Vanguard Emergi...	53,58	2,21%	-	-	-	-	52,67	52,67	53,71	52,42	1.004.196
VXF Vanguard Extend...	204,54	2,81%	-	-	-	-	201,91	201,21	206,79	198,95	750.457
VXX iPath® S&P 500 ...	36,16	-7,66%	-	-	-	-	37,33	35,56	38,11	39,16	1.730.979
XBI SPDR S&P Biotec...	127,32	7,19%	-	-	-	-	122,88	122,74	127,84	118,78	2.366.497
XHB SPDR S&P Homebu...	97,98	2,53%	-	-	-	-	97,21	96,45	100,01	95,56	5.101.035
XLB The Materials S...	49,64	1,12%	-	-	-	-	49,52	49,29	50,23	49,09	2.487.411
XLE Energy Select S...	60,56	-2,26%	-	-	-	-	62,04	60,04	62,83	61,96	3.916.657
XLF Financial Selec...	49,21	1,76%	-	-	-	-	48,92	48,51	49,40	48,36	2.595.778
XLI State Street In...	160,61	2,55%	-	-	-	-	158,70	158,05	162,24	156,61	10.284.501
XLK State Street Te...	131,79	3,36%	-	-	-	-	129,15	128,98	132,44	127,50	7.375.759
XLP State Street Co...	81,45	-0,53%	-	-	-	-	82,00	81,15	82,27	81,88	4.804.328
XLU Utilities Selec...	45,54	-0,83%	-	-	-	-	45,85	45,26	45,95	45,92	2.811.731
XLV State Street He...	145,67	1,28%	-	-	-	-	144,81	144,60	146,48	143,82	5.075.551
XLY State Street Co...	108,70	2,88%	-	-	-	-	107,23	106,71	109,41	105,66	199.899
XME SPDR S&P Metals...	107,05	3,47%	-	-	-	-	104,75	104,70	108,29	103,46	2.743.349
XOP SPDR S&P Oil & ...	180,01	-2,95%	-	-	-	-	185,50	178,10	187,72	185,48	1.237.389
XRT SPDR S&P Retail...	79,91	1,97%	-	-	-	-	79,58	78,84	81,27	78,37	572.635
XSD SPDR S&P Semico...	313,30	2,37%	-	-	-	-	312,59	312,21	316,72	306,05	20.991