Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	140,89	0,84%	-	-	-	-	140,33	140,20	141,14	140,89	8.241.079
AGQ ProShares Ultra...	147,27	6,15%	-	-	-	-	141,58	141,13	148,39	147,27	5.942.345
AIA iShares S&P Asi...	94,30	0,94%	-	-	-	-	93,63	93,63	94,70	94,30	359.849
ARGT Global X FTSE A...	91,32	0,23%	-	-	-	-	91,31	91,00	92,46	91,32	493.225
ARKB ARK 21Shares Bi...	29,21	3,99%	-	-	-	-	29,22	28,82	29,67	29,21	460.204
ARKK Ark Innovation ...	80,30	2,05%	-	-	-	-	79,48	79,33	80,66	80,30	2.405.868
ARKQ Autonomous Tec...	116,85	3,58%	-	-	-	-	113,86	113,82	117,21	112,81	5.448.482
BITB Bitwise Bitcoin...	47,79	4,05%	-	-	-	-	47,83	47,16	48,57	47,79	1.426.293
BTCO Invesco Galaxy ...	87,63	3,95%	-	-	-	-	87,69	86,51	88,94	87,63	1.268.094
DBC PowerShares DB ...	22,85	0,68%	-	-	-	-	22,77	22,72	22,88	22,85	268.474
DDI WisdomTree Inte...	8,54	0,47%	-	-	-	-	8,60	8,28	8,60	8,50	6.772
ECH iShares MSCI Ch...	39,31	1,60%	-	-	-	-	39,29	39,08	39,57	39,31	1.066.873
EDV Vanguard Extend...	65,37	-0,76%	-	-	-	-	65,59	65,33	65,74	65,37	2.339.200
EEM Ishares Msci Em...	53,73	1,00%	-	-	-	-	53,54	53,50	53,89	53,73	2.282.827
EFA iShares MSCI EA...	95,43	0,64%	-	-	-	-	95,26	95,21	95,73	94,82	662.059
EPI WisdomTree Indi...	46,03	1,61%	-	-	-	-	45,74	45,74	46,40	45,30	2.005.067
EPP iShares MSCI Pa...	50,10	0,40%	-	-	-	-	50,03	50,03	50,29	50,10	1.134.715
EWA iShares MSCI Au...	25,90	0,33%	-	-	-	-	25,87	25,85	26,04	25,90	238.571
EWC iShares MSCI Ca...	53,67	0,85%	-	-	-	-	53,43	53,37	53,92	53,67	47.498
EWD iShares MSCI Sw...	48,55	0,77%	-	-	-	-	48,44	48,44	48,82	48,55	76.466
EWG iShares MSCI Ge...	42,11	0,41%	-	-	-	-	42,15	42,09	42,29	42,11	761.265
EWH iShares MSCI Ho...	21,62	0,82%	-	-	-	-	21,55	21,55	21,67	21,44	1.238.669
EWI iShares MSCI It...	54,22	0,75%	-	-	-	-	54,25	54,18	54,40	54,22	1.881.694
EWJ iShares MSCI Ja...	80,57	0,74%	-	-	-	-	80,46	80,40	80,80	80,57	4.384.025
EWL iShares MSCI Sw...	59,58	0,18%	-	-	-	-	59,50	59,47	59,83	59,47	2.986.793
EWP iShares MSCI Sp...	53,48	0,51%	-	-	-	-	53,66	53,44	53,66	53,21	1.156.345
EWQ iShares MSCI Fr...	44,92	0,26%	-	-	-	-	44,96	44,86	45,09	44,80	1.559.449
EWS iShares MSCI Si...	26,93	0,20%	-	-	-	-	26,95	26,91	27,01	26,93	781.229
EWT iShares MSCI Ta...	61,70	1,36%	-	-	-	-	61,34	61,34	61,86	60,87	2.399.636
EWU iShares MSCI Un...	43,52	0,90%	-	-	-	-	43,34	43,32	43,70	43,13	2.655.329
EWW iShares MSCI Me...	68,87	0,17%	-	-	-	-	68,93	68,71	69,52	68,87	1.592.619
EWY iShares MSCI So...	91,35	1,42%	-	-	-	-	90,26	90,14	91,42	91,35	648.402
EWZ Ishares Msci Br...	31,15	-0,08%	-	-	-	-	31,45	31,10	31,57	31,15	1.203.630
EZA iShares MSCI So...	67,58	0,10%	-	-	-	-	67,52	67,52	68,05	67,58	456.334
EZU iShares MSCI EM...	63,79	0,54%	-	-	-	-	63,81	63,77	64,03	63,79	3.470.176
FBT First Trust Ame...	212,86	3,33%	-	-	-	-	207,34	207,34	212,86	212,86	215.627
FBTC Fidelity Wise O...	76,69	3,99%	-	-	-	-	76,67	75,65	77,90	76,69	2.428.466
FDN First Trust Dow...	270,49	0,94%	-	-	-	-	268,57	268,56	271,75	270,49	6.361.384
FEZ SPDR DJ Euro St...	64,59	0,47%	-	-	-	-	64,62	64,56	64,85	64,59	489.980
FXI iShares FTSE/Xi...	38,61	1,05%	-	-	-	-	38,44	38,40	38,71	38,21	1.574.786
GLD SPDR Gold Trust	399,04	0,12%	-	-	-	-	397,92	397,17	400,63	399,04	8.434.908
GSG iShares S&P GSC...	22,82	0,88%	-	-	-	-	22,75	22,71	22,86	22,82	406.401
HHH HOLDRS-Internet	78,46	-6,37%	-	-	-	-	83,80	78,12	84,23	78,46	4.127.074
HODL VanEck Bitcoin ...	24,90	4,01%	-	-	-	-	24,88	24,55	25,27	24,90	1.035.965
IBB iShares Nasdaq ...	170,20	2,41%	-	-	-	-	166,93	166,75	170,74	170,20	3.925.323
IBIT iShares Bitcoin...	49,91	4,07%	-	-	-	-	49,92	49,22	50,71	49,91	618.385
ICF iShares Cohen &...	58,98	-0,49%	-	-	-	-	59,10	58,98	59,41	58,98	1.337.961
ICLN iShares S&P Glo...	16,44	1,61%	-	-	-	-	16,29	16,27	16,51	16,44	391.568
IDU iShares Dow Jon...	107,41	-1,24%	-	-	-	-	108,62	107,41	109,13	107,41	548.865
IEV iShares S&P Eur...	68,08	0,54%	-	-	-	-	68,04	68,03	68,34	68,08	266.317
IGE iShares S&P Nor...	49,60	0,69%	-	-	-	-	49,29	49,29	49,88	49,60	291.846
IGF iShares S&P Glo...	60,78	-0,16%	-	-	-	-	61,01	60,77	61,20	60,78	3.741.613
IGM iShares S Techn...	129,53	1,90%	-	-	-	-	127,83	127,83	129,53	129,53	2.301.230
IGV iShares S&P Nor...	107,70	1,43%	-	-	-	-	106,95	106,75	108,03	106,18	1.238.550
IHI Ishares Us Medi...	62,64	0,48%	-	-	-	-	62,40	62,37	62,82	62,64	3.545.236
ILF iShares Latin A...	30,20	0,10%	-	-	-	-	30,42	30,16	30,55	30,20	971.292
ITA Ishares Dow Jon...	213,94	2,73%	-	-	-	-	209,20	209,09	214,68	208,25	8.666.495
ITB iShares Dow Jon...	98,18	-1,71%	-	-	-	-	99,18	97,50	99,40	98,18	3.638.747
IWB iShares Russell...	372,89	0,87%	-	-	-	-	370,96	370,88	373,38	372,89	9.741.378
IWM Ishares Russell...	250,68	0,79%	-	-	-	-	249,28	249,06	251,40	248,71	13.821.969
IWV iShares Russell...	386,72	0,89%	-	-	-	-	384,66	384,66	387,13	386,72	3.294.081
IXC iShares S&P Glo...	40,93	0,37%	-	-	-	-	41,00	40,90	41,22	40,93	1.478.719
IXG iShares S&P Glo...	120,08	0,39%	-	-	-	-	119,99	119,99	120,55	120,08	61.961
IXJ iShares S&P Glo...	96,89	0,79%	-	-	-	-	96,43	96,37	97,36	96,89	2.239.834
IXN Ishares Global ...	104,18	1,87%	-	-	-	-	103,11	103,11	104,24	104,18	2.936.522
IXP iShares S&P Glo...	119,75	0,15%	-	-	-	-	120,01	119,60	120,33	119,75	1.106.251
IYC iShares Dow Jon...	104,24	-0,18%	-	-	-	-	104,42	104,18	104,55	104,24	1.713.184
IYE iShares Dow Jon...	46,57	0,13%	-	-	-	-	46,62	46,46	46,95	46,57	2.936.984
IYF iShares Dow Jon...	128,71	0,58%	-	-	-	-	128,24	128,24	129,20	128,71	5.683.962
IYG iShares Dow Jon...	92,18	0,70%	-	-	-	-	91,72	91,72	92,43	92,18	295.898
IYH iShares Dow Jon...	65,01	0,79%	-	-	-	-	64,58	64,50	65,33	65,01	737.343
IYJ iShares Dow Jon...	148,77	0,92%	-	-	-	-	147,57	147,57	148,86	147,41	372.669
IYM iShares Dow Jon...	153,90	1,00%	-	-	-	-	152,20	152,20	154,36	153,90	755.341
IYR iShares Dow Jon...	93,01	-0,34%	-	-	-	-	93,15	93,01	93,65	93,33	2.885.356
IYW iShares Dow Jon...	199,69	1,88%	-	-	-	-	197,32	197,32	199,69	199,69	5.180.558
IYY iShares Dow Jon...	165,63	0,91%	-	-	-	-	164,74	164,69	165,75	165,63	505.165
IYZ iShares Dow Jon...	33,64	2,16%	-	-	-	-	32,97	32,97	33,77	33,64	921.702
KBE SPDR KBW Bank ETF	62,62	-0,22%	-	-	-	-	62,77	62,34	63,10	62,76	892.773
KRE SPDR KBW Region...	67,24	-0,36%	-	-	-	-	67,31	66,90	67,86	67,24	320.062
KXI iShares S&P Glo...	64,79	-0,57%	-	-	-	-	65,07	64,79	65,07	64,79	234.540
MAGS Roundhill Magni...	67,12	0,80%	-	-	-	-	66,90	66,65	67,13	67,12	1.570.876
MOO Market Vectors-...	74,28	0,53%	-	-	-	-	74,27	74,21	74,54	74,28	287.241
NLR Market Vectors-...	129,89	3,80%	-	-	-	-	126,53	126,35	131,39	125,13	4.964.915
OIH Vaneck Vectors ...	285,36	0,99%	-	-	-	-	283,66	283,66	286,89	285,36	11.473.184
ONEQ Fidelity Nasdaq...	91,58	1,22%	-	-	-	-	90,80	90,80	91,64	90,47	144.055
PALL Physical Pallad...	155,44	0,96%	-	-	-	-	153,06	152,90	156,58	153,96	2.955.847
PBW PowerShares Wil...	31,67	2,39%	-	-	-	-	31,15	31,15	32,05	31,67	260.042
PPA Invesco Aerospa...	156,28	2,33%	-	-	-	-	153,09	153,09	156,70	156,28	894.547
PPH HOLDRS-Pharmace...	102,19	0,74%	-	-	-	-	101,64	101,59	102,84	102,19	1.554.412
PSQ ProShares Short...	30,46	-1,22%	-	-	-	-	30,71	30,42	30,71	30,83	43.520
PSTL PowerShares Glo...	16,14	-0,25%	-	-	-	-	16,10	15,97	16,23	16,14	69.337
QQQ Powershares Qqq...	617,10	1,31%	-	-	-	-	611,95	611,87	617,62	609,11	16.419.797
REET iShares Global ...	24,70	-0,26%	-	-	-	-	24,73	24,70	24,85	24,70	194.794
RWR SPDR Dow Jones ...	98,88	-0,41%	-	-	-	-	99,27	98,85	99,61	98,88	411.637
SH ProShares Short...	36,52	-0,81%	-	-	-	-	36,73	36,49	36,74	36,82	2.098.001
SHY ISHARES 1-3 YEA...	82,75	-0,03%	-	-	-	-	82,76	82,74	82,77	82,75	3.440.828
SIXG Defiance Next G...	64,16	2,62%	-	-	-	-	62,85	62,85	64,16	64,16	14.115
SLV iShares Silver ...	60,95	2,75%	-	-	-	-	59,79	59,69	61,16	60,95	3.600.804
SMH HOLDRS-Semicond...	356,50	2,66%	-	-	-	-	350,31	350,31	358,53	347,25	177.537
SPY Spdr Trust Seri...	680,34	0,87%	-	-	-	-	676,59	676,47	681,09	674,48	20.397.274
SSO ProShares Ultra...	57,90	1,76%	-	-	-	-	57,26	57,23	57,99	57,90	114.932
TBT ProShares Ultra...	34,86	1,01%	-	-	-	-	34,76	34,63	34,89	34,86	423.131
UCO ProShares Ultra...	18,90	1,83%	-	-	-	-	18,79	18,67	18,98	18,90	725.666
VDE Vanguard Energy...	123,39	0,23%	-	-	-	-	123,50	123,12	124,36	123,39	1.108.289
VEA Vanguard Europe...	61,83	0,59%	-	-	-	-	61,67	61,67	62,08	61,83	2.873.055
VEU Vanguard FTSE A...	72,87	0,78%	-	-	-	-	72,64	72,64	73,10	72,87	3.820.166
VGK Vanguard Europe...	82,79	0,46%	-	-	-	-	82,76	82,74	83,16	82,79	518.017
VGT Vanguard Inform...	756,00	2,08%	-	-	-	-	746,25	745,96	756,00	756,00	7.683.984
VHT Vanguard Health...	287,51	0,85%	-	-	-	-	285,17	285,17	288,84	287,51	6.940.491
VIS Vanguard Indust...	299,87	0,97%	-	-	-	-	297,73	297,73	300,25	299,87	225.202
VNQ Vanguard Real E...	88,59	-0,38%	-	-	-	-	88,67	88,55	89,17	88,59	2.778.182
VOX Vanguard Teleco...	191,66	0,18%	-	-	-	-	191,72	191,29	192,74	191,66	2.263.696
VPL Vanguard Pacifi...	89,29	0,79%	-	-	-	-	89,04	89,00	89,52	89,29	5.262.753
VPU Vanguard Utilit...	183,55	-1,31%	-	-	-	-	185,89	183,54	186,68	183,55	1.057.420
VT Vanguard Total ...	140,56	0,89%	-	-	-	-	139,90	139,86	140,76	139,33	5.998.117
VTI Vanguard Total ...	336,20	0,89%	-	-	-	-	334,37	334,21	336,59	333,25	7.922.553
VWO Vanguard Emergi...	53,13	1,11%	-	-	-	-	53,03	52,96	53,28	52,55	1.393.653
VXF Vanguard Extend...	212,80	1,05%	-	-	-	-	211,20	211,10	213,36	210,59	2.078.418
VXX iPath® S&P 500 ...	27,84	-3,80%	-	-	-	-	28,70	27,81	28,70	27,84	1.183.339
XBI SPDR S&P Biotec...	123,43	2,85%	-	-	-	-	120,74	120,74	124,03	120,01	6.721.628
XHB SPDR S&P Homebu...	105,06	-1,20%	-	-	-	-	105,44	104,31	105,61	105,06	3.530.226
XLB The Materials S...	45,35	0,40%	-	-	-	-	45,20	45,09	45,54	45,35	2.524.771
XLE Energy Select S...	44,15	0,03%	-	-	-	-	44,25	44,03	44,53	44,13	315.548
XLF Financial Selec...	54,85	0,56%	-	-	-	-	54,56	54,56	55,02	54,54	3.321.852
XLI State Street In...	155,84	0,85%	-	-	-	-	154,69	154,59	156,11	155,84	3.831.482
XLK State Street Te...	144,59	2,15%	-	-	-	-	142,59	142,57	144,61	144,59	7.282.709
XLP State Street Co...	78,78	-0,52%	-	-	-	-	79,12	78,77	79,16	79,19	2.792.278
XLU Utilities Selec...	42,62	-1,31%	-	-	-	-	43,12	42,60	43,37	42,62	2.767.205
XLV State Street He...	154,99	0,70%	-	-	-	-	153,92	153,92	155,77	153,91	5.515.761
XLY State Street Co...	121,82	-0,43%	-	-	-	-	122,37	121,74	122,42	121,82	13.522
XME SPDR S&P Metals...	105,17	2,78%	-	-	-	-	102,05	102,05	106,26	105,17	3.304.652
XOP SPDR S&P Oil & ...	125,54	0,36%	-	-	-	-	125,25	125,25	126,85	125,54	2.447.779
XRT SPDR S&P Retail...	87,52	0,26%	-	-	-	-	87,45	86,89	87,56	87,29	4.573.445
XSD SPDR S&P Semico...	326,93	2,46%	-	-	-	-	321,32	321,32	328,23	326,93	169.020