Merval:
2.647.335,00
-3,89%
Bolsa:
108.323.650,00
-3,96%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
147,01 | -0,64% | - | - | - | - | 147,01 | 146,69 | 147,62 | 147,95 | 4.602.148 | |
|
AGQ
ProShares Ultra... |
190,57 | 9,40% | - | - | - | - | 185,98 | 182,17 | 194,61 | 174,20 | 9.632.932 | |
|
AIA
iShares S&P Asi... |
117,57 | -0,25% | - | - | - | - | 117,01 | 116,78 | 118,13 | 117,86 | 322.495 | |
|
ARGT
Global X FTSE A... |
89,30 | -1,98% | - | - | - | - | 90,78 | 88,50 | 90,84 | 91,10 | 555.625 | |
|
ARKB
ARK 21Shares Bi... |
21,69 | -3,11% | - | - | - | - | 21,94 | 21,62 | 22,02 | 22,38 | 1.011.844 | |
|
ARKK
Ark Innovation ... |
72,24 | -3,18% | - | - | - | - | 72,75 | 71,99 | 73,32 | 74,61 | 377.743 | |
|
ARKQ
Autonomous Tec... |
121,17 | -2,77% | - | - | - | - | 121,92 | 120,28 | 122,38 | 124,62 | 1.507.597 | |
|
BITB
Bitwise Bitcoin... |
35,49 | -3,17% | - | - | - | - | 35,94 | 35,37 | 36,05 | 36,65 | 2.079.643 | |
|
BTCO
Invesco Galaxy ... |
65,09 | -3,08% | - | - | - | - | 65,90 | 64,90 | 66,05 | 67,16 | 1.332.522 | |
|
DBC
PowerShares DB ... |
25,04 | 1,13% | - | - | - | - | 25,10 | 24,94 | 25,10 | 24,76 | 239.483 | |
|
DDI
WisdomTree Inte... |
9,15 | 1,22% | - | - | - | - | 9,02 | 8,90 | 9,18 | 9,04 | 2.837 | |
|
ECH
iShares MSCI Ch... |
43,20 | -2,57% | - | - | - | - | 43,76 | 43,04 | 43,87 | 44,34 | 643.205 | |
|
EDV
Vanguard Extend... |
69,23 | 0,84% | - | - | - | - | 69,06 | 68,93 | 69,25 | 68,65 | 1.416.344 | |
|
EEM
Ishares Msci Em... |
62,37 | -0,54% | - | - | - | - | 62,20 | 62,12 | 65,96 | 62,71 | 2.898.583 | |
|
EFA
iShares MSCI EA... |
105,34 | -0,22% | - | - | - | - | 105,52 | 105,26 | 105,94 | 105,57 | 3.746.101 | |
|
EPI
WisdomTree Indi... |
45,25 | -0,52% | - | - | - | - | 45,16 | 45,05 | 45,32 | 45,48 | 771.201 | |
|
EPP
iShares MSCI Pa... |
56,84 | 0,07% | - | - | - | - | 56,88 | 56,68 | 57,04 | 56,80 | 921.604 | |
|
EWA
iShares MSCI Au... |
30,09 | -0,17% | - | - | - | - | 30,11 | 30,01 | 30,24 | 30,14 | 1.714.679 | |
|
EWC
iShares MSCI Ca... |
57,92 | -0,40% | - | - | - | - | 57,95 | 57,80 | 58,78 | 58,15 | 2.525.891 | |
|
EWD
iShares MSCI Sw... |
54,74 | 0,33% | - | - | - | - | 54,61 | 54,37 | 54,93 | 54,56 | 207.246 | |
|
EWG
iShares MSCI Ge... |
44,42 | -0,31% | - | - | - | - | 44,43 | 44,35 | 44,65 | 44,56 | 1.753.568 | |
|
EWH
iShares MSCI Ho... |
24,19 | 1,34% | - | - | - | - | 24,09 | 24,06 | 24,27 | 23,87 | 1.220.724 | |
|
EWI
iShares MSCI It... |
57,27 | -1,14% | - | - | - | - | 57,76 | 57,27 | 57,86 | 57,93 | 1.103.364 | |
|
EWJ
iShares MSCI Ja... |
92,32 | -0,17% | - | - | - | - | 92,67 | 92,25 | 92,81 | 92,48 | 3.509.268 | |
|
EWL
iShares MSCI Sw... |
65,18 | 0,85% | - | - | - | - | 65,14 | 64,91 | 65,53 | 64,63 | 2.264.288 | |
|
EWP
iShares MSCI Sp... |
57,25 | -1,51% | - | - | - | - | 57,97 | 57,20 | 58,10 | 58,12 | 465.803 | |
|
EWQ
iShares MSCI Fr... |
47,88 | -0,97% | - | - | - | - | 47,94 | 47,83 | 48,25 | 48,35 | 612.768 | |
|
EWS
iShares MSCI Si... |
28,80 | 0,00% | - | - | - | - | 28,90 | 28,72 | 28,91 | 28,80 | 1.056.528 | |
|
EWT
iShares MSCI Ta... |
75,36 | -1,02% | - | - | - | - | 74,94 | 74,81 | 75,80 | 76,14 | 1.233.568 | |
|
EWU
iShares MSCI Un... |
48,73 | 0,25% | - | - | - | - | 48,76 | 48,60 | 48,92 | 48,61 | 2.250.741 | |
|
EWW
iShares MSCI Me... |
81,10 | 0,55% | - | - | - | - | 80,30 | 79,85 | 81,55 | 80,66 | 2.132.930 | |
|
EWY
iShares MSCI So... |
150,30 | -0,07% | - | - | - | - | 148,17 | 147,97 | 151,55 | 150,41 | 9.416.596 | |
|
EWZ
Ishares Msci Br... |
38,64 | -1,18% | - | - | - | - | 38,74 | 38,64 | 39,12 | 39,10 | 1.053.288 | |
|
EZA
iShares MSCI So... |
81,39 | 0,78% | - | - | - | - | 80,92 | 80,67 | 81,76 | 80,76 | 754.241 | |
|
EZU
iShares MSCI EM... |
68,55 | -0,74% | - | - | - | - | 68,79 | 68,51 | 69,07 | 69,06 | 932.211 | |
|
FBT
First Trust Ame... |
208,55 | 0,16% | - | - | - | - | 206,78 | 206,68 | 208,55 | 208,22 | 583.106 | |
|
FBTC
Fidelity Wise O... |
56,95 | -3,06% | - | - | - | - | 57,58 | 56,72 | 57,81 | 58,74 | 1.346.237 | |
|
FDN
First Trust Dow... |
241,03 | -0,39% | - | - | - | - | 239,99 | 238,43 | 241,70 | 241,98 | 10.891.905 | |
|
FEZ
SPDR DJ Euro St... |
68,52 | -0,93% | - | - | - | - | 68,74 | 68,50 | 69,03 | 69,16 | 222.279 | |
|
FXI
iShares FTSE/Xi... |
37,27 | -0,32% | - | - | - | - | 37,31 | 37,20 | 37,44 | 37,39 | 18.821 | |
|
FXU
First Trust Uti... |
50,92 | 0,87% | - | - | - | - | 50,55 | 50,55 | 51,09 | 50,48 | 347.427 | |
|
GLD
SPDR Gold Trust |
481,92 | 0,93% | - | - | - | - | 480,75 | 479,11 | 483,17 | 477,48 | 26.554.756 | |
|
GSG
iShares S&P GSC... |
25,95 | 1,29% | - | - | - | - | 25,98 | 25,80 | 26,01 | 25,62 | 113.090 | |
|
HHH
HOLDRS-Internet |
72,15 | -0,58% | - | - | - | - | 72,11 | 71,25 | 72,85 | 72,57 | 385.281 | |
|
HODL
VanEck Bitcoin ... |
18,49 | -3,04% | - | - | - | - | 18,72 | 18,42 | 18,77 | 19,07 | 268.993 | |
|
IBB
iShares Nasdaq ... |
174,80 | 0,53% | - | - | - | - | 173,14 | 172,16 | 175,22 | 173,88 | 9.467.518 | |
|
IBIT
iShares Bitcoin... |
37,07 | -3,12% | - | - | - | - | 37,50 | 36,91 | 37,63 | 38,26 | 2.180.942 | |
|
ICF
iShares Cohen &... |
66,05 | 0,56% | - | - | - | - | 65,39 | 65,39 | 66,43 | 65,68 | 922.851 | |
|
ICLN
iShares S&P Glo... |
18,06 | -3,27% | - | - | - | - | 18,50 | 17,99 | 18,54 | 18,67 | 161.781 | |
|
IDU
iShares Dow Jon... |
120,22 | 0,81% | - | - | - | - | 119,26 | 119,26 | 120,51 | 119,25 | 21.159 | |
|
IEV
iShares S&P Eur... |
74,01 | -0,30% | - | - | - | - | 74,11 | 73,95 | 74,45 | 74,23 | 532.058 | |
|
IEZ
iShares Dow Jon... |
28,94 | 0,07% | - | - | - | - | 29,00 | 28,75 | 29,15 | 28,92 | 680.929 | |
|
IGE
iShares S&P Nor... |
62,57 | 1,00% | - | - | - | - | 62,44 | 61,95 | 62,66 | 61,95 | 485.919 | |
|
IGF
iShares S&P Glo... |
69,35 | 0,14% | - | - | - | - | 69,20 | 69,08 | 69,60 | 69,25 | 2.146.644 | |
|
IGM
iShares S Techn... |
123,53 | -1,47% | - | - | - | - | 123,35 | 122,95 | 124,51 | 125,37 | 4.982.953 | |
|
IGV
iShares S&P Nor... |
80,88 | -2,08% | - | - | - | - | 80,30 | 80,00 | 81,33 | 82,60 | 3.959.804 | |
|
IHI
Ishares Us Medi... |
59,99 | -0,55% | - | - | - | - | 59,82 | 59,77 | 60,29 | 60,32 | 549.088 | |
|
ILF
iShares Latin A... |
36,53 | -0,73% | - | - | - | - | 36,53 | 36,46 | 36,92 | 36,80 | 462.214 | |
|
ITA
Ishares Dow Jon... |
241,77 | -0,43% | - | - | - | - | 240,64 | 240,56 | 242,43 | 242,82 | 5.169.526 | |
|
ITB
iShares Dow Jon... |
108,01 | 0,72% | - | - | - | - | 106,74 | 106,08 | 108,22 | 107,24 | 3.946.037 | |
|
IWB
iShares Russell... |
374,91 | -0,84% | - | - | - | - | 374,39 | 373,75 | 376,23 | 378,09 | 11.614.712 | |
|
IWM
Ishares Russell... |
260,01 | -2,25% | - | - | - | - | 262,10 | 259,82 | 262,76 | 265,99 | 3.355.169 | |
|
IWV
iShares Russell... |
389,15 | -0,90% | - | - | - | - | 389,08 | 388,18 | 390,65 | 392,69 | 4.562.784 | |
|
IXC
iShares S&P Glo... |
51,71 | 1,47% | - | - | - | - | 51,54 | 51,09 | 51,79 | 50,96 | 1.079.912 | |
|
IXG
iShares S&P Glo... |
119,97 | -1,60% | - | - | - | - | 120,72 | 119,70 | 121,04 | 121,92 | 36.951 | |
|
IXJ
iShares S&P Glo... |
101,37 | 1,06% | - | - | - | - | 100,26 | 100,23 | 101,57 | 100,31 | 451.502 | |
|
IXN
Ishares Global ... |
106,60 | -1,81% | - | - | - | - | 106,62 | 106,23 | 107,64 | 108,56 | 445.695 | |
|
IXP
iShares S&P Glo... |
121,25 | 0,31% | - | - | - | - | 120,95 | 120,95 | 121,62 | 120,88 | 78.085 | |
|
IYC
iShares Dow Jon... |
102,68 | 0,06% | - | - | - | - | 102,21 | 101,97 | 102,80 | 102,62 | 552.316 | |
|
IYE
iShares Dow Jon... |
58,88 | 1,24% | - | - | - | - | 58,75 | 58,04 | 59,00 | 58,16 | 2.502.636 | |
|
IYF
iShares Dow Jon... |
122,12 | -2,82% | - | - | - | - | 124,17 | 121,70 | 124,38 | 125,66 | 503.501 | |
|
IYG
iShares Dow Jon... |
85,58 | -3,03% | - | - | - | - | 86,95 | 85,25 | 86,95 | 88,25 | 217.630 | |
|
IYH
iShares Dow Jon... |
66,48 | 1,07% | - | - | - | - | 65,37 | 65,37 | 66,51 | 65,77 | 394.130 | |
|
IYJ
iShares Dow Jon... |
160,10 | -0,52% | - | - | - | - | 159,32 | 158,85 | 160,13 | 160,93 | 1.297.611 | |
|
IYM
iShares Dow Jon... |
187,82 | 0,35% | - | - | - | - | 187,10 | 186,66 | 188,07 | 187,16 | 228.953 | |
|
IYR
iShares Dow Jon... |
101,26 | 0,21% | - | - | - | - | 100,82 | 100,68 | 101,79 | 101,05 | 1.284.584 | |
|
IYW
iShares Dow Jon... |
189,05 | -2,15% | - | - | - | - | 189,64 | 188,96 | 191,28 | 193,20 | 5.312.872 | |
|
IYY
iShares Dow Jon... |
166,45 | -0,82% | - | - | - | - | 166,16 | 166,15 | 166,82 | 167,83 | 33.789 | |
|
IYZ
iShares Dow Jon... |
39,48 | 1,32% | - | - | - | - | 38,79 | 38,79 | 39,57 | 38,96 | 1.891.642 | |
|
KBE
SPDR KBW Bank ETF |
60,72 | -5,47% | - | - | - | - | 63,03 | 60,63 | 63,20 | 64,23 | 3.240.420 | |
|
KRE
SPDR KBW Region... |
66,29 | -5,82% | - | - | - | - | 68,90 | 66,16 | 69,28 | 70,39 | 2.972.841 | |
|
KXI
iShares S&P Glo... |
73,40 | 0,94% | - | - | - | - | 72,82 | 72,76 | 73,56 | 72,72 | 323.914 | |
|
MAGS
Roundhill Magni... |
61,13 | -1,83% | - | - | - | - | 61,40 | 61,04 | 61,78 | 62,27 | 3.893.920 | |
|
MOO
Market Vectors-... |
85,47 | 0,97% | - | - | - | - | 84,52 | 84,41 | 85,52 | 84,65 | 444.017 | |
|
NLR
Market Vectors-... |
147,13 | -1,74% | - | - | - | - | 147,36 | 146,55 | 149,24 | 149,74 | 656.788 | |
|
OIH
Vaneck Vectors ... |
396,27 | 0,19% | - | - | - | - | 397,96 | 392,99 | 399,71 | 395,50 | 6.205.588 | |
|
ONEQ
Fidelity Nasdaq... |
88,95 | -1,23% | - | - | - | - | 89,12 | 88,75 | 89,55 | 90,06 | 823.588 | |
|
PALL
Physical Pallad... |
161,71 | -0,44% | - | - | - | - | 162,08 | 160,70 | 163,13 | 162,43 | 1.570.528 | |
|
PBW
PowerShares Wil... |
32,10 | -5,17% | - | - | - | - | 33,08 | 31,93 | 33,26 | 33,85 | 421.537 | |
|
PPA
Invesco Aerospa... |
179,75 | -0,32% | - | - | - | - | 179,27 | 178,87 | 180,18 | 180,32 | 324.629 | |
|
PPH
HOLDRS-Pharmace... |
111,25 | 1,60% | - | - | - | - | 109,61 | 109,61 | 111,25 | 109,50 | 104.353 | |
|
PSQ
ProShares Short... |
30,84 | 0,69% | - | - | - | - | 30,96 | 30,70 | 31,00 | 30,63 | 1.106.323 | |
|
PSTL
PowerShares Glo... |
20,91 | 1,75% | - | - | - | - | 20,57 | 20,29 | 21,13 | 20,55 | 212.111 | |
|
QLD
ProShares Ultra... |
67,45 | -1,45% | - | - | - | - | 66,98 | 66,82 | 68,19 | 68,44 | 1.030.771 | |
|
QQQ
Powershares Qqq... |
605,17 | -0,67% | - | - | - | - | 602,98 | 602,19 | 608,32 | 609,24 | 10.815.598 | |
|
REET
iShares Global ... |
27,29 | 0,00% | - | - | - | - | 27,19 | 27,19 | 27,45 | 27,29 | 914.433 | |
|
RWR
SPDR Dow Jones ... |
108,38 | -0,09% | - | - | - | - | 108,20 | 108,14 | 109,24 | 108,48 | 1.194.239 | |
|
SCHD
Schwab US Divid... |
31,67 | 0,51% | - | - | - | - | 31,51 | 31,40 | 31,74 | 31,51 | 1.528.901 | |
|
SH
ProShares Short... |
36,22 | 0,84% | - | - | - | - | 36,26 | 36,10 | 36,34 | 35,92 | 1.057.479 | |
|
SHY
ISHARES 1-3 YEA... |
83,20 | 0,15% | - | - | - | - | 83,16 | 83,15 | 83,20 | 83,07 | 1.039.106 | |
|
SIXG
Defiance Next G... |
67,00 | -0,75% | - | - | - | - | 66,57 | 66,33 | 67,21 | 67,51 | 15.745 | |
|
SLV
iShares Silver ... |
84,29 | 4,77% | - | - | - | - | 83,25 | 82,36 | 85,27 | 80,45 | 460.645 | |
|
SMH
HOLDRS-Semicond... |
404,30 | -1,87% | - | - | - | - | 403,26 | 401,88 | 409,24 | 412,01 | 14.335.265 | |
|
SPY
Spdr Trust Seri... |
683,65 | -0,82% | - | - | - | - | 683,09 | 681,64 | 686,29 | 689,30 | 24.419.978 | |
|
SSO
ProShares Ultra... |
57,53 | -1,76% | - | - | - | - | 57,48 | 57,24 | 58,03 | 58,56 | 717.802 | |
|
TBT
ProShares Ultra... |
32,24 | -1,26% | - | - | - | - | 32,32 | 32,23 | 32,43 | 32,65 | 470.317 | |
|
UCO
ProShares Ultra... |
25,50 | 4,25% | - | - | - | - | 25,61 | 24,87 | 25,66 | 24,46 | 695.487 | |
|
UGL
ProShares Ultra... |
78,73 | 1,93% | - | - | - | - | 78,29 | 77,77 | 79,10 | 77,24 | 3.001.266 | |
|
USD
ProShares Ultra... |
52,85 | -5,35% | - | - | - | - | 53,12 | 52,64 | 54,62 | 55,84 | 1.551.412 | |
|
VDE
Vanguard Energy... |
157,18 | 1,28% | - | - | - | - | 156,75 | 154,91 | 157,47 | 155,20 | 1.398.902 | |
|
VEA
Vanguard Europe... |
70,21 | -0,14% | - | - | - | - | 70,31 | 70,08 | 70,55 | 70,31 | 1.772.803 | |
|
VEU
Vanguard FTSE A... |
81,76 | -0,30% | - | - | - | - | 81,72 | 81,59 | 82,13 | 82,01 | 74.156 | |
|
VGK
Vanguard Europe... |
90,18 | -0,28% | - | - | - | - | 90,39 | 90,12 | 90,75 | 90,43 | 4.994.883 | |
|
VGT
Vanguard Inform... |
724,88 | -2,07% | - | - | - | - | 726,68 | 723,38 | 732,53 | 740,19 | 6.557.989 | |
|
VHT
Vanguard Health... |
294,37 | 1,01% | - | - | - | - | 289,82 | 289,81 | 294,61 | 291,42 | 2.214.251 | |
|
VIS
Vanguard Indust... |
339,37 | -0,80% | - | - | - | - | 338,65 | 337,83 | 340,05 | 342,12 | 163.916 | |
|
VNQ
Vanguard Real E... |
95,69 | 0,18% | - | - | - | - | 95,20 | 95,18 | 96,23 | 95,52 | 5.210.608 | |
|
VOX
Vanguard Teleco... |
190,50 | -0,02% | - | - | - | - | 189,23 | 189,18 | 191,14 | 190,53 | 827.151 | |
|
VPL
Vanguard Pacifi... |
108,87 | 0,06% | - | - | - | - | 108,80 | 108,49 | 109,32 | 108,80 | 6.800.129 | |
|
VPU
Vanguard Utilit... |
205,02 | 0,61% | - | - | - | - | 203,61 | 203,50 | 206,05 | 203,78 | 2.264.241 | |
|
VT
Vanguard Total ... |
147,41 | -0,67% | - | - | - | - | 147,59 | 147,11 | 148,03 | 148,40 | 9.309.973 | |
|
VTI
Vanguard Total ... |
337,35 | -0,92% | - | - | - | - | 337,33 | 336,49 | 338,68 | 340,49 | 14.573.520 | |
|
VWO
Vanguard Emergi... |
57,96 | -0,53% | - | - | - | - | 57,92 | 57,83 | 58,22 | 58,27 | 1.187.600 | |
|
VXF
Vanguard Extend... |
215,09 | -1,91% | - | - | - | - | 216,20 | 214,57 | 216,55 | 219,28 | 1.464.118 | |
|
VXX
iPath® S&P 500 ... |
29,15 | 5,16% | - | - | - | - | 29,17 | 28,35 | 29,51 | 27,72 | 1.432.402 | |
|
XBI
SPDR S&P Biotec... |
126,59 | -0,85% | - | - | - | - | 126,07 | 125,76 | 127,50 | 127,67 | 1.246.658 | |
|
XHB
SPDR S&P Homebu... |
115,53 | 0,19% | - | - | - | - | 114,50 | 113,70 | 115,82 | 115,31 | 3.878.111 | |
|
XLB
The Materials S... |
53,23 | 0,43% | - | - | - | - | 52,86 | 52,67 | 53,27 | 53,00 | 2.338.447 | |
|
XLE
Energy Select S... |
55,75 | 1,26% | - | - | - | - | 55,64 | 54,93 | 55,87 | 55,05 | 549.423 | |
|
XLF
Financial Selec... |
51,21 | -2,47% | - | - | - | - | 51,88 | 51,01 | 52,06 | 52,50 | 2.428.295 | |
|
XLI
State Street In... |
176,12 | -0,33% | - | - | - | - | 175,37 | 175,03 | 176,44 | 176,70 | 1.543.692 | |
|
XLK
State Street Te... |
138,31 | -1,91% | - | - | - | - | 138,31 | 137,94 | 139,77 | 141,01 | 5.166.570 | |
|
XLP
State Street Co... |
89,81 | 1,06% | - | - | - | - | 88,98 | 88,96 | 90,06 | 88,86 | 365.506 | |
|
XLU
Utilities Selec... |
47,51 | 0,69% | - | - | - | - | 47,20 | 47,13 | 47,77 | 47,18 | 2.529.926 | |
|
XLV
State Street He... |
159,48 | 1,31% | - | - | - | - | 156,74 | 156,71 | 159,67 | 157,42 | 5.968.698 | |
|
XLY
State Street Co... |
116,28 | -0,66% | - | - | - | - | 116,01 | 115,65 | 116,81 | 117,05 | 2.598.397 | |
|
XME
SPDR S&P Metals... |
118,12 | -1,59% | - | - | - | - | 119,10 | 117,41 | 119,48 | 120,03 | 5.563.924 | |
|
XOP
SPDR S&P Oil & ... |
152,95 | 2,11% | - | - | - | - | 151,12 | 149,91 | 153,41 | 149,79 | 4.668.340 | |
|
XRT
SPDR S&P Retail... |
86,51 | -1,32% | - | - | - | - | 86,86 | 86,30 | 87,27 | 87,67 | 1.794.044 | |
|
XSD
SPDR S&P Semico... |
346,53 | -2,93% | - | - | - | - | 349,44 | 345,97 | 350,45 | 356,99 | 205.146 |