Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	157,45	0,94%	-	-	-	-	157,56	157,26	158,00	155,99	8.534.105
AGQ ProShares Ultra...	115,61	0,70%	-	-	-	-	116,82	115,35	117,85	114,81	1.519.578
AIA iShares S&P Asi...	140,39	4,60%	-	-	-	-	138,61	138,61	140,66	134,21	1.034.253
ARGT Global X FTSE A...	91,62	1,35%	-	-	-	-	91,48	90,42	92,18	90,40	82.916
ARKB ARK 21Shares Bi...	25,15	0,04%	-	-	-	-	25,44	25,13	25,89	25,14	705.317
ARKQ Autonomous Tec...	140,38	3,03%	-	-	-	-	139,94	139,17	140,94	136,25	3.741.689
BITB Bitwise Bitcoin...	41,17	0,07%	-	-	-	-	41,64	41,13	42,37	41,14	2.272.090
BTCO Invesco Galaxy ...	75,48	0,11%	-	-	-	-	76,37	75,38	77,66	75,40	936.254
DBC PowerShares DB ...	30,10	-1,44%	-	-	-	-	30,13	30,06	30,31	30,54	1.273.561
ECH iShares MSCI Ch...	41,27	2,43%	-	-	-	-	41,43	41,13	41,57	40,29	837.575
EDV Vanguard Extend...	62,94	0,56%	-	-	-	-	63,37	62,88	63,42	62,59	1.275.920
EEM Ishares Msci Em...	68,16	3,45%	-	-	-	-	67,72	67,69	68,36	65,88	4.361.511
EFA iShares MSCI EA...	104,84	0,83%	-	-	-	-	105,35	104,76	105,46	103,98	622.121
EPI WisdomTree Indi...	42,48	0,25%	-	-	-	-	42,63	42,47	42,82	42,37	1.261.635
EPP iShares MSCI Pa...	55,00	0,03%	-	-	-	-	55,08	54,90	55,24	54,98	700.416
EWA iShares MSCI Au...	28,91	0,43%	-	-	-	-	29,04	28,86	29,05	28,78	1.203.864
EWC iShares MSCI Ca...	58,59	0,13%	-	-	-	-	58,87	58,59	58,97	58,51	2.661.399
EWD iShares MSCI Sw...	53,06	1,20%	-	-	-	-	53,00	52,88	53,29	52,43	236.701
EWG iShares MSCI Ge...	43,64	1,69%	-	-	-	-	43,74	43,56	43,83	42,91	449.833
EWH iShares MSCI Ho...	23,27	-0,94%	-	-	-	-	23,24	23,20	23,35	23,49	1.335.838
EWI iShares MSCI It...	59,22	1,07%	-	-	-	-	59,50	59,19	59,64	58,59	136.668
EWJ iShares MSCI Ja...	92,71	1,20%	-	-	-	-	92,98	92,71	93,23	91,61	5.962.366
EWL iShares MSCI Sw...	62,74	0,16%	-	-	-	-	62,97	62,68	63,09	62,64	519.487
EWP iShares MSCI Sp...	57,64	2,00%	-	-	-	-	57,94	57,61	58,19	56,51	103.694
EWQ iShares MSCI Fr...	45,80	1,39%	-	-	-	-	45,89	45,69	46,05	45,17	625.994
EWS iShares MSCI Si...	29,37	-0,34%	-	-	-	-	29,30	29,30	29,40	29,47	949.620
EWT iShares MSCI Ta...	102,01	5,34%	-	-	-	-	101,20	101,05	102,08	96,84	1.217.489
EWU iShares MSCI Un...	47,29	0,42%	-	-	-	-	47,58	47,26	47,69	47,09	929.438
EWW iShares MSCI Me...	78,64	1,13%	-	-	-	-	77,45	77,42	78,75	77,76	5.031.466
EWY iShares MSCI So...	198,92	9,28%	-	-	-	-	194,38	194,16	199,91	182,03	2.274.650
EWZ Ishares Msci Br...	36,35	-0,05%	-	-	-	-	36,70	36,19	36,76	36,37	349.941
EZA iShares MSCI So...	69,51	3,27%	-	-	-	-	69,38	69,24	69,67	67,31	72.846
EZU iShares MSCI EM...	68,91	1,32%	-	-	-	-	69,35	68,75	69,40	68,01	3.989.200
FBT First Trust Ame...	213,68	0,34%	-	-	-	-	214,31	212,56	214,31	212,95	54.916
FBTC Fidelity Wise O...	66,00	0,03%	-	-	-	-	66,76	65,93	67,95	65,98	2.440.944
FDN First Trust Dow...	273,62	-0,09%	-	-	-	-	274,66	272,37	275,00	273,87	2.201.506
FEZ SPDR DJ Euro St...	68,08	1,32%	-	-	-	-	68,44	67,91	68,50	67,19	4.284.751
FXI iShares FTSE/Xi...	35,63	0,30%	-	-	-	-	35,62	35,56	35,74	35,52	1.881.819
FXU First Trust Uti...	49,01	0,26%	-	-	-	-	49,05	48,78	49,09	48,88	64.050
GLD SPDR Gold Trust	411,94	-0,45%	-	-	-	-	415,16	411,90	415,98	413,82	20.578.051
GSG iShares S&P GSC...	32,67	-1,74%	-	-	-	-	32,71	32,61	32,92	33,25	503.249
HHH HOLDRS-Internet	64,05	0,57%	-	-	-	-	63,98	63,64	64,29	63,69	603.671
IBB iShares Nasdaq ...	169,40	0,36%	-	-	-	-	169,75	168,57	170,25	168,79	7.971.286
IBIT iShares Bitcoin...	42,95	-0,03%	-	-	-	-	43,45	42,89	44,24	42,96	362.756
ICF iShares Cohen &...	68,60	0,40%	-	-	-	-	68,61	68,34	68,85	68,33	528.837
ICLN iShares S&P Glo...	22,98	2,52%	-	-	-	-	22,90	22,70	23,19	22,41	1.193.781
IDU iShares Dow Jon...	114,95	0,41%	-	-	-	-	114,80	114,46	115,05	114,48	115.985
IEV iShares S&P Eur...	73,38	0,91%	-	-	-	-	73,67	73,25	73,84	72,72	165.912
IEZ iShares Dow Jon...	32,03	0,41%	-	-	-	-	31,81	31,69	32,53	31,90	249.674
IGE iShares S&P Nor...	61,33	-0,45%	-	-	-	-	61,52	61,22	62,01	61,61	155.104
IGF iShares S&P Glo...	67,69	0,42%	-	-	-	-	67,94	67,58	68,01	67,40	835.098
IGM iShares S Techn...	160,67	2,21%	-	-	-	-	159,42	159,04	161,59	157,19	1.875.822
IGV iShares S&P Nor...	93,91	-0,11%	-	-	-	-	93,97	93,01	94,87	94,01	506.899
IHI Ishares Us Medi...	50,40	-0,34%	-	-	-	-	50,63	50,14	50,63	50,57	3.289.104
ILF iShares Latin A...	35,17	0,69%	-	-	-	-	35,16	34,98	35,30	34,93	1.356.331
ITA Ishares Dow Jon...	229,35	1,77%	-	-	-	-	227,97	227,61	229,85	225,37	5.584.443
ITB iShares Dow Jon...	91,88	1,00%	-	-	-	-	91,75	91,28	92,45	90,97	388.928
IWB iShares Russell...	408,64	0,49%	-	-	-	-	409,10	408,32	410,31	406,63	2.257.736
IWM Ishares Russell...	289,65	1,59%	-	-	-	-	288,39	287,74	290,52	285,12	13.327.665
IWV iShares Russell...	424,99	0,59%	-	-	-	-	425,11	424,51	426,44	422,50	839.355
IXC iShares S&P Glo...	55,04	-1,98%	-	-	-	-	55,67	55,00	55,98	56,15	3.056.591
IXG iShares S&P Glo...	122,35	0,13%	-	-	-	-	123,27	122,35	123,43	122,19	24.470
IXJ iShares S&P Glo...	94,10	-0,78%	-	-	-	-	94,81	93,95	94,91	94,84	254.541
IXN Ishares Global ...	139,32	2,95%	-	-	-	-	138,10	137,83	140,16	135,33	891.927
IXP iShares S&P Glo...	123,83	0,46%	-	-	-	-	123,99	123,70	124,25	123,26	77.765
IYC iShares Dow Jon...	101,85	-0,32%	-	-	-	-	102,48	101,79	102,55	102,18	53.166
IYE iShares Dow Jon...	61,83	-1,83%	-	-	-	-	62,40	61,78	63,11	62,98	2.173.510
IYF iShares Dow Jon...	123,57	-0,18%	-	-	-	-	124,07	123,57	124,64	123,79	192.275
IYG iShares Dow Jon...	87,33	-0,25%	-	-	-	-	87,71	87,32	88,12	87,55	122.961
IYH iShares Dow Jon...	62,70	-0,45%	-	-	-	-	63,13	62,43	63,13	62,98	1.345.874
IYJ iShares Dow Jon...	157,96	1,17%	-	-	-	-	157,43	157,30	158,16	156,14	571.341
IYM iShares Dow Jon...	185,17	1,94%	-	-	-	-	183,27	183,27	185,17	181,64	562.732
IYR iShares Dow Jon...	103,10	0,37%	-	-	-	-	103,23	102,72	103,46	102,72	1.398.345
IYW iShares Dow Jon...	246,70	2,04%	-	-	-	-	245,19	244,61	248,22	241,77	1.042.040
IYZ iShares Dow Jon...	44,77	0,16%	-	-	-	-	45,06	44,53	45,10	44,70	2.327.950
KBE SPDR KBW Bank ETF	63,96	0,66%	-	-	-	-	63,70	63,70	64,46	63,54	1.007.498
KRE SPDR KBW Region...	69,88	0,74%	-	-	-	-	69,70	69,57	70,55	69,37	347.583
KXI iShares S&P Glo...	68,16	-1,25%	-	-	-	-	69,12	68,16	69,12	69,02	44.168
MAGS Roundhill Magni...	69,28	-0,12%	-	-	-	-	69,60	69,18	69,85	69,36	1.278.147
MOO Market Vectors-...	80,26	-0,01%	-	-	-	-	80,22	79,98	80,46	80,27	204.663
NLR Market Vectors-...	134,68	2,93%	-	-	-	-	133,39	133,15	135,66	130,85	1.197.171
NUCL iShares S&P Glo...	11,11	-7,03%	-	-	-	-	12,23	10,76	12,23	11,95	58.683
OIH Vaneck Vectors ...	446,10	0,48%	-	-	-	-	441,99	440,60	452,46	443,96	5.526.733
ONEQ Fidelity Nasdaq...	104,69	0,90%	-	-	-	-	104,76	104,41	105,22	103,76	313.128
PALL Physical Pallad...	24,95	1,75%	-	-	-	-	25,21	24,95	25,38	24,52	1.318.383
PBW PowerShares Wil...	44,86	4,30%	-	-	-	-	44,00	43,78	45,31	43,01	1.703.783
PPA Invesco Aerospa...	174,14	2,29%	-	-	-	-	173,18	172,75	174,31	170,24	792.337
PPH HOLDRS-Pharmace...	104,59	-0,38%	-	-	-	-	105,44	104,21	105,44	104,99	167.553
PSQ ProShares Short...	25,64	-1,42%	-	-	-	-	25,72	25,52	25,78	26,01	422.240
PSTL PowerShares Glo...	24,03	1,44%	-	-	-	-	23,66	23,66	24,08	23,69	65.193
QLD ProShares Ultra...	95,91	3,02%	-	-	-	-	95,30	94,84	96,65	93,10	3.287.603
QQQ Powershares Qqq...	728,08	1,47%	-	-	-	-	725,96	724,16	731,17	717,54	28.546.561
REET iShares Global ...	27,57	0,55%	-	-	-	-	27,53	27,47	27,65	27,42	839.782
RWR SPDR Dow Jones ...	111,90	0,63%	-	-	-	-	111,53	111,45	112,16	111,20	623.927
SCHD Schwab US Divid...	32,68	-0,46%	-	-	-	-	32,86	32,65	32,91	32,83	1.122.068
SCO ProShares Ultra...	6,53	2,67%	-	-	-	-	6,59	6,45	6,61	6,36	239.338
SDS ProShares Ultra...	57,22	-0,81%	-	-	-	-	57,04	56,72	57,29	57,69	327.813
SH ProShares Short...	33,17	-0,42%	-	-	-	-	33,12	33,03	33,20	33,31	737.236
SHY ISHARES 1-3 YEA...	82,19	0,08%	-	-	-	-	82,20	82,16	82,20	82,12	2.330.602
SLV iShares Silver ...	68,70	0,50%	-	-	-	-	69,02	68,59	69,33	68,36	1.183.426
SMH HOLDRS-Semicond...	599,49	4,02%	-	-	-	-	591,58	589,10	603,74	576,32	3.044.810
SPY Spdr Trust Seri...	748,84	0,43%	-	-	-	-	750,01	748,37	752,13	745,64	2.067.547
SSO ProShares Ultra...	68,06	0,81%	-	-	-	-	68,31	68,01	68,68	67,51	2.302.470
TBT ProShares Ultra...	36,35	-0,95%	-	-	-	-	36,02	36,00	36,42	36,70	777.527
UCO ProShares Ultra...	45,92	-2,79%	-	-	-	-	45,60	45,41	46,63	47,24	1.501.079
UGL ProShares Ultra...	55,49	-1,01%	-	-	-	-	56,40	55,48	56,60	56,05	2.737.574
USD ProShares Ultra...	100,36	5,42%	-	-	-	-	99,00	98,66	102,96	95,20	3.885.136
VDE Vanguard Energy...	164,72	-1,96%	-	-	-	-	166,52	164,72	168,44	168,02	3.743.921
VEA Vanguard Europe...	71,54	1,53%	-	-	-	-	71,61	71,48	71,88	70,46	2.963.838
VEU Vanguard FTSE A...	83,81	1,66%	-	-	-	-	83,88	83,70	84,14	82,44	1.734.113
VGK Vanguard Europe...	89,22	0,86%	-	-	-	-	89,42	89,10	89,79	88,46	4.706.177
VGT Vanguard Inform...	117,79	1,76%	-	-	-	-	117,30	116,88	118,62	115,75	6.455.481
VHT Vanguard Health...	277,88	-0,50%	-	-	-	-	279,51	276,96	280,22	279,27	349.017
VIS Vanguard Indust...	341,52	1,62%	-	-	-	-	339,02	338,93	342,70	336,09	221.305
VNQ Vanguard Real E...	97,18	0,42%	-	-	-	-	97,15	96,81	97,54	96,77	4.395.257
VOX Vanguard Teleco...	196,41	0,44%	-	-	-	-	195,81	195,55	196,56	195,55	947.875
VPL Vanguard Pacifi...	115,03	2,79%	-	-	-	-	114,66	114,53	115,57	111,91	2.042.243
VT Vanguard Total ...	157,06	0,95%	-	-	-	-	157,38	156,90	157,63	155,57	4.872.945
VTI Vanguard Total ...	368,80	0,55%	-	-	-	-	368,98	368,41	370,24	366,79	3.631.942
VWO Vanguard Emergi...	60,10	1,89%	-	-	-	-	60,02	59,99	60,29	58,98	68.028
VXF Vanguard Extend...	234,13	1,43%	-	-	-	-	233,16	232,86	234,81	230,82	1.086.129
VXX iPath® S&P 500 ...	25,52	-3,41%	-	-	-	-	25,76	25,36	25,76	26,42	189.409
XBI SPDR S&P Biotec...	132,88	0,93%	-	-	-	-	132,47	131,39	133,68	131,66	4.935.695
XHB SPDR S&P Homebu...	102,10	2,09%	-	-	-	-	101,47	101,42	102,81	100,01	6.403.099
XLB The Materials S...	50,95	1,31%	-	-	-	-	50,68	50,65	51,17	50,29	2.261.314
XLE Energy Select S...	58,25	-2,08%	-	-	-	-	58,87	58,25	59,57	59,49	1.843.904
XLF Financial Selec...	51,75	-0,37%	-	-	-	-	52,00	51,72	52,23	51,94	139.829
XLI State Street In...	174,13	1,37%	-	-	-	-	173,19	172,87	174,78	171,77	2.704.858
XLK State Street Te...	184,83	2,46%	-	-	-	-	183,20	182,59	186,00	180,39	5.091.142
XLP State Street Co...	83,62	-1,39%	-	-	-	-	84,79	83,53	84,89	84,80	3.356.005
XLU Utilities Selec...	45,53	0,40%	-	-	-	-	45,59	45,35	45,64	45,35	1.968.216
XLV State Street He...	148,91	-0,66%	-	-	-	-	149,95	148,44	150,30	149,89	2.211.984
XLY State Street Co...	118,87	-0,26%	-	-	-	-	119,73	118,70	120,24	119,18	3.883.721
XME SPDR S&P Metals...	122,67	4,78%	-	-	-	-	119,31	119,22	122,86	117,07	204.123
XOP SPDR S&P Oil & ...	168,04	-2,27%	-	-	-	-	169,72	167,78	172,10	171,95	3.900.208
XRT SPDR S&P Retail...	82,53	-0,01%	-	-	-	-	82,99	82,42	83,73	82,54	1.407.302
XSD SPDR S&P Semico...	628,89	4,13%	-	-	-	-	625,09	618,55	631,88	603,93	681.088