Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	157,81	1,16%	-	-	-	-	157,56	157,26	158,00	155,99	2.907.084
AGQ ProShares Ultra...	119,16	3,79%	-	-	-	-	116,82	115,33	119,16	114,81	6.170.820
AIA iShares S&P Asi...	140,88	4,97%	-	-	-	-	138,61	138,61	141,25	134,21	2.345.088
ARGT Global X FTSE A...	92,24	2,04%	-	-	-	-	91,48	90,42	92,29	90,40	187.893
ARKB ARK 21Shares Bi...	25,18	0,18%	-	-	-	-	25,44	25,10	25,89	25,14	82.238
ARKQ Autonomous Tec...	139,62	2,47%	-	-	-	-	139,94	138,44	140,94	136,25	6.674.111
BITB Bitwise Bitcoin...	41,21	0,16%	-	-	-	-	41,64	41,07	42,37	41,14	815.159
BTCO Invesco Galaxy ...	75,59	0,25%	-	-	-	-	76,37	75,30	77,66	75,40	1.017.819
DBC PowerShares DB ...	30,03	-1,67%	-	-	-	-	30,13	29,99	30,31	30,54	1.683.001
ECH iShares MSCI Ch...	41,44	2,85%	-	-	-	-	41,43	41,13	41,57	40,29	1.718.600
EDV Vanguard Extend...	63,06	0,75%	-	-	-	-	63,37	62,88	63,42	62,59	1.682.252
EEM Ishares Msci Em...	68,42	3,86%	-	-	-	-	67,72	67,69	68,50	65,88	2.580.666
EFA iShares MSCI EA...	105,13	1,11%	-	-	-	-	105,35	104,76	105,46	103,98	4.185.330
EPI WisdomTree Indi...	42,54	0,39%	-	-	-	-	42,63	42,47	42,82	42,37	2.576.940
EPP iShares MSCI Pa...	55,13	0,26%	-	-	-	-	55,08	54,90	55,24	54,98	989.218
EWA iShares MSCI Au...	28,96	0,61%	-	-	-	-	29,04	28,86	29,05	28,78	1.610.419
EWC iShares MSCI Ca...	58,71	0,33%	-	-	-	-	58,87	58,49	58,97	58,51	740.564
EWD iShares MSCI Sw...	53,18	1,43%	-	-	-	-	53,00	52,88	53,29	52,43	282.918
EWG iShares MSCI Ge...	43,75	1,96%	-	-	-	-	43,74	43,56	43,83	42,91	551.819
EWH iShares MSCI Ho...	23,34	-0,64%	-	-	-	-	23,24	23,20	23,35	23,49	103.840
EWI iShares MSCI It...	59,39	1,37%	-	-	-	-	59,50	59,19	59,64	58,59	278.064
EWJ iShares MSCI Ja...	92,90	1,41%	-	-	-	-	92,98	92,70	93,23	91,61	417.028
EWL iShares MSCI Sw...	62,86	0,34%	-	-	-	-	62,97	62,68	63,09	62,64	829.246
EWP iShares MSCI Sp...	57,82	2,32%	-	-	-	-	57,94	57,58	58,19	56,51	180.051
EWQ iShares MSCI Fr...	45,93	1,68%	-	-	-	-	45,89	45,69	46,05	45,17	814.752
EWS iShares MSCI Si...	29,43	-0,14%	-	-	-	-	29,30	29,30	29,43	29,47	1.172.815
EWT iShares MSCI Ta...	102,10	5,43%	-	-	-	-	101,20	101,05	102,28	96,84	2.104.792
EWU iShares MSCI Un...	47,40	0,66%	-	-	-	-	47,58	47,26	47,69	47,09	1.376.212
EWW iShares MSCI Me...	78,87	1,42%	-	-	-	-	77,45	77,42	79,02	77,76	1.995.206
EWY iShares MSCI So...	200,57	10,19%	-	-	-	-	194,38	194,16	201,49	182,03	463.517
EWZ Ishares Msci Br...	36,48	0,30%	-	-	-	-	36,70	36,19	36,76	36,37	845.059
EZA iShares MSCI So...	69,98	3,97%	-	-	-	-	69,38	69,18	69,98	67,31	675.377
EZU iShares MSCI EM...	69,15	1,68%	-	-	-	-	69,35	68,75	69,40	68,01	963.467
FBT First Trust Ame...	213,12	0,08%	-	-	-	-	214,31	212,56	214,31	212,95	130.645
FBTC Fidelity Wise O...	66,09	0,17%	-	-	-	-	66,76	65,84	67,95	65,98	3.917.749
FDN First Trust Dow...	273,73	-0,05%	-	-	-	-	274,66	272,37	275,00	273,87	3.788.423
FEZ SPDR DJ Euro St...	68,30	1,64%	-	-	-	-	68,44	67,91	68,50	67,19	1.774.304
FXI iShares FTSE/Xi...	35,75	0,63%	-	-	-	-	35,62	35,56	35,76	35,52	703.998
FXU First Trust Uti...	48,86	-0,05%	-	-	-	-	49,05	48,78	49,09	48,88	110.754
GLD SPDR Gold Trust	413,96	0,03%	-	-	-	-	415,16	411,50	415,98	413,82	24.851.675
GSG iShares S&P GSC...	32,59	-2,00%	-	-	-	-	32,71	32,55	32,92	33,25	861.938
HHH HOLDRS-Internet	63,78	0,14%	-	-	-	-	63,98	63,64	64,32	63,69	1.014.612
IBB iShares Nasdaq ...	169,37	0,34%	-	-	-	-	169,75	168,57	170,25	168,79	3.119.287
IBIT iShares Bitcoin...	43,00	0,09%	-	-	-	-	43,45	42,84	44,24	42,96	391.343
ICF iShares Cohen &...	68,56	0,33%	-	-	-	-	68,61	68,34	68,85	68,33	813.679
ICLN iShares S&P Glo...	22,92	2,25%	-	-	-	-	22,90	22,70	23,19	22,41	446.178
IDU iShares Dow Jon...	114,45	-0,03%	-	-	-	-	114,80	114,45	115,05	114,48	240.803
IEV iShares S&P Eur...	73,52	1,11%	-	-	-	-	73,67	73,25	73,84	72,72	282.537
IEZ iShares Dow Jon...	31,93	0,08%	-	-	-	-	31,81	31,69	32,53	31,90	386.867
IGE iShares S&P Nor...	61,04	-0,93%	-	-	-	-	61,52	60,99	62,01	61,61	588.487
IGF iShares S&P Glo...	67,63	0,33%	-	-	-	-	67,94	67,58	68,01	67,40	1.293.531
IGM iShares S Techn...	160,99	2,42%	-	-	-	-	159,42	159,04	161,59	157,19	5.511.493
IGV iShares S&P Nor...	93,99	-0,02%	-	-	-	-	93,97	93,01	94,87	94,01	2.796.766
IHI Ishares Us Medi...	50,37	-0,40%	-	-	-	-	50,63	50,14	50,63	50,57	1.518.555
ILF iShares Latin A...	35,36	1,22%	-	-	-	-	35,16	34,98	35,39	34,93	191.730
ITA Ishares Dow Jon...	229,67	1,91%	-	-	-	-	227,97	227,61	229,98	225,37	3.162.515
ITB iShares Dow Jon...	92,13	1,28%	-	-	-	-	91,75	91,28	92,45	90,97	4.981.193
IWB iShares Russell...	409,37	0,67%	-	-	-	-	409,10	408,32	410,31	406,63	4.665.942
IWM Ishares Russell...	290,47	1,88%	-	-	-	-	288,39	287,74	290,55	285,12	2.125.079
IWV iShares Russell...	425,57	0,73%	-	-	-	-	425,11	424,51	426,44	422,50	3.416.050
IXC iShares S&P Glo...	54,75	-2,49%	-	-	-	-	55,67	54,75	55,98	56,15	30.058
IXG iShares S&P Glo...	122,69	0,41%	-	-	-	-	123,27	122,34	123,43	122,19	27.483
IXJ iShares S&P Glo...	93,98	-0,91%	-	-	-	-	94,81	93,95	94,91	94,84	390.769
IXN Ishares Global ...	139,74	3,26%	-	-	-	-	138,10	137,83	140,16	135,33	2.016.236
IXP iShares S&P Glo...	124,07	0,66%	-	-	-	-	123,99	123,68	124,25	123,26	106.452
IYC iShares Dow Jon...	102,12	-0,06%	-	-	-	-	102,48	101,70	102,55	102,18	147.768
IYE iShares Dow Jon...	61,38	-2,55%	-	-	-	-	62,40	61,37	63,11	62,98	2.914.331
IYF iShares Dow Jon...	123,81	0,02%	-	-	-	-	124,07	123,52	124,64	123,79	320.049
IYG iShares Dow Jon...	87,53	-0,02%	-	-	-	-	87,71	87,32	88,12	87,55	248.246
IYH iShares Dow Jon...	62,48	-0,79%	-	-	-	-	63,13	62,43	63,13	62,98	1.683.461
IYJ iShares Dow Jon...	158,10	1,26%	-	-	-	-	157,43	157,30	158,29	156,14	764.888
IYM iShares Dow Jon...	185,35	2,04%	-	-	-	-	183,27	183,27	185,37	181,64	1.694.609
IYR iShares Dow Jon...	103,12	0,39%	-	-	-	-	103,23	102,72	103,46	102,72	2.826.313
IYW iShares Dow Jon...	247,40	2,33%	-	-	-	-	245,19	244,61	248,22	241,77	2.257.525
IYZ iShares Dow Jon...	44,74	0,08%	-	-	-	-	45,06	44,53	45,10	44,70	251.590
KBE SPDR KBW Bank ETF	64,22	1,07%	-	-	-	-	63,70	63,70	64,46	63,54	3.629.265
KRE SPDR KBW Region...	70,25	1,27%	-	-	-	-	69,70	69,57	70,55	69,37	627.473
KXI iShares S&P Glo...	68,27	-1,09%	-	-	-	-	69,12	68,15	69,12	69,02	91.414
MAGS Roundhill Magni...	69,62	0,37%	-	-	-	-	69,60	69,18	69,85	69,36	2.094.646
MOO Market Vectors-...	80,17	-0,12%	-	-	-	-	80,22	79,98	80,46	80,27	237.864
NLR Market Vectors-...	134,57	2,84%	-	-	-	-	133,39	133,15	135,66	130,85	1.991.232
NUCL iShares S&P Glo...	11,06	-7,45%	-	-	-	-	12,23	10,76	12,23	11,95	89.232
OIH Vaneck Vectors ...	443,34	-0,14%	-	-	-	-	441,99	440,60	452,46	443,96	6.682.907
ONEQ Fidelity Nasdaq...	104,97	1,17%	-	-	-	-	104,76	104,41	105,22	103,76	449.587
PALL Physical Pallad...	25,14	2,53%	-	-	-	-	25,21	24,94	25,38	24,52	1.592.518
PBW PowerShares Wil...	44,66	3,82%	-	-	-	-	44,00	43,78	45,31	43,01	2.797.636
PPA Invesco Aerospa...	174,11	2,27%	-	-	-	-	173,18	172,75	174,31	170,24	1.288.066
PPH HOLDRS-Pharmace...	104,13	-0,82%	-	-	-	-	105,44	104,10	105,44	104,99	914.366
PSQ ProShares Short...	25,56	-1,73%	-	-	-	-	25,72	25,52	25,78	26,01	490.701
PSTL PowerShares Glo...	24,06	1,56%	-	-	-	-	23,66	23,66	24,08	23,69	124.607
QLD ProShares Ultra...	96,37	3,51%	-	-	-	-	95,30	94,84	96,65	93,10	6.180.883
QQQ Powershares Qqq...	730,16	1,76%	-	-	-	-	725,96	724,16	731,17	717,54	26.447.125
REET iShares Global ...	27,59	0,62%	-	-	-	-	27,53	27,47	27,65	27,42	1.215.505
RWR SPDR Dow Jones ...	111,89	0,62%	-	-	-	-	111,53	111,45	112,16	111,20	804.042
SCHD Schwab US Divid...	32,66	-0,53%	-	-	-	-	32,86	32,63	32,91	32,83	1.216.627
SCO ProShares Ultra...	6,65	4,56%	-	-	-	-	6,59	6,45	6,65	6,36	133.073
SDS ProShares Ultra...	56,98	-1,23%	-	-	-	-	57,04	56,72	57,29	57,69	949.515
SH ProShares Short...	33,12	-0,59%	-	-	-	-	33,12	33,03	33,20	33,31	1.231.183
SHY ISHARES 1-3 YEA...	82,20	0,10%	-	-	-	-	82,20	82,16	82,21	82,12	2.922.457
SLV iShares Silver ...	69,70	1,96%	-	-	-	-	69,02	68,59	69,72	68,36	2.640.445
SMH HOLDRS-Semicond...	601,85	4,43%	-	-	-	-	591,58	589,10	603,97	576,32	28.164.173
SPY Spdr Trust Seri...	750,34	0,63%	-	-	-	-	750,01	748,37	752,13	745,64	7.280.549
SSO ProShares Ultra...	68,35	1,24%	-	-	-	-	68,31	68,01	68,68	67,51	2.972.678
TBT ProShares Ultra...	36,28	-1,14%	-	-	-	-	36,02	36,00	36,42	36,70	1.154.575
UCO ProShares Ultra...	45,46	-3,77%	-	-	-	-	45,60	45,41	46,63	47,24	1.913.684
UGL ProShares Ultra...	56,01	-0,07%	-	-	-	-	56,40	55,36	56,60	56,05	2.054.615
USD ProShares Ultra...	101,48	6,60%	-	-	-	-	99,00	98,66	102,96	95,20	5.178.524
VDE Vanguard Energy...	163,67	-2,59%	-	-	-	-	166,52	163,67	168,44	168,02	5.767.555
VEA Vanguard Europe...	71,76	1,85%	-	-	-	-	71,61	71,48	71,88	70,46	2.181.432
VEU Vanguard FTSE A...	84,08	1,99%	-	-	-	-	83,88	83,70	84,14	82,44	3.333.268
VGK Vanguard Europe...	89,47	1,14%	-	-	-	-	89,42	89,10	89,79	88,46	1.182.012
VGT Vanguard Inform...	118,02	1,96%	-	-	-	-	117,30	116,88	118,62	115,75	1.685.090
VHT Vanguard Health...	277,24	-0,73%	-	-	-	-	279,51	276,96	280,22	279,27	478.239
VIS Vanguard Indust...	341,98	1,75%	-	-	-	-	339,02	338,93	342,70	336,09	469.197
VNQ Vanguard Real E...	97,19	0,43%	-	-	-	-	97,15	96,81	97,54	96,77	2.617.872
VOX Vanguard Teleco...	196,72	0,60%	-	-	-	-	195,81	195,55	196,73	195,55	1.186.418
VPL Vanguard Pacifi...	115,48	3,19%	-	-	-	-	114,66	114,53	115,60	111,91	3.130.085
VT Vanguard Total ...	157,37	1,16%	-	-	-	-	157,38	156,90	157,63	155,57	7.295.673
VTI Vanguard Total ...	369,40	0,71%	-	-	-	-	368,98	368,41	370,24	366,79	17.558.321
VWO Vanguard Emergi...	60,22	2,09%	-	-	-	-	60,02	59,99	60,29	58,98	1.678.794
VXF Vanguard Extend...	234,37	1,54%	-	-	-	-	233,16	232,86	234,81	230,82	1.383.017
VXX iPath® S&P 500 ...	25,54	-3,33%	-	-	-	-	25,76	25,36	25,76	26,42	590.561
XBI SPDR S&P Biotec...	133,36	1,29%	-	-	-	-	132,47	131,39	133,68	131,66	822.431
XHB SPDR S&P Homebu...	102,32	2,31%	-	-	-	-	101,47	101,42	102,81	100,01	3.369.807
XLB The Materials S...	51,01	1,42%	-	-	-	-	50,68	50,65	51,17	50,29	1.171.942
XLE Energy Select S...	57,86	-2,75%	-	-	-	-	58,87	57,84	59,57	59,49	3.186.596
XLF Financial Selec...	51,86	-0,15%	-	-	-	-	52,00	51,72	52,23	51,94	1.239.247
XLI State Street In...	174,31	1,48%	-	-	-	-	173,19	172,87	174,78	171,77	10.595.085
XLK State Street Te...	185,18	2,66%	-	-	-	-	183,20	182,59	186,00	180,39	3.136.208
XLP State Street Co...	83,64	-1,37%	-	-	-	-	84,79	83,53	84,89	84,80	2.202.277
XLU Utilities Selec...	45,35	-0,01%	-	-	-	-	45,59	45,33	45,64	45,35	2.451.804
XLV State Street He...	148,48	-0,94%	-	-	-	-	149,95	148,44	150,30	149,89	6.019.325
XLY State Street Co...	119,43	0,21%	-	-	-	-	119,73	118,70	120,24	119,18	4.175.631
XME SPDR S&P Metals...	122,65	4,77%	-	-	-	-	119,31	119,22	123,13	117,07	6.520.933
XOP SPDR S&P Oil & ...	166,06	-3,43%	-	-	-	-	169,72	166,04	172,10	171,95	8.531.333
XRT SPDR S&P Retail...	82,96	0,51%	-	-	-	-	82,99	82,42	83,73	82,54	3.151.733
XSD SPDR S&P Semico...	632,82	4,78%	-	-	-	-	625,09	618,55	635,13	603,93	1.380.813