Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	154,09	-1,63%	-	-	-	-	154,74	153,78	154,90	156,65	4.387.096
AGQ ProShares Ultra...	117,03	-17,67%	-	-	-	-	119,58	115,11	120,55	142,15	1.734.268
AIA iShares S&P Asi...	132,14	-4,13%	-	-	-	-	132,23	131,10	133,17	132,14	3.015.567
ARGT Global X FTSE A...	86,77	-3,03%	-	-	-	-	87,85	86,20	88,34	86,77	966.965
ARKB ARK 21Shares Bi...	26,25	-2,74%	-	-	-	-	26,54	26,06	26,54	26,99	843.413
ARKQ Autonomous Tec...	132,03	-4,03%	-	-	-	-	134,25	131,92	134,25	132,03	4.696.703
BITB Bitwise Bitcoin...	42,96	-2,85%	-	-	-	-	43,43	42,66	43,43	42,96	1.747.785
BTCO Invesco Galaxy ...	78,67	-2,91%	-	-	-	-	79,62	78,19	79,62	78,67	583.417
DBC PowerShares DB ...	31,19	0,11%	-	-	-	-	31,03	30,99	31,24	31,19	1.280.581
ECH iShares MSCI Ch...	39,13	-2,52%	-	-	-	-	38,92	38,86	39,48	40,14	373.613
EDV Vanguard Extend...	61,44	-2,20%	-	-	-	-	61,59	61,36	61,75	61,44	326.431
EEM Ishares Msci Em...	65,06	-3,45%	-	-	-	-	65,23	64,72	65,47	67,38	160.751
EFA iShares MSCI EA...	101,75	-1,66%	-	-	-	-	102,01	101,55	102,14	101,75	3.335.201
EPI WisdomTree Indi...	42,08	-0,96%	-	-	-	-	42,13	41,95	42,24	42,49	1.637.417
EPP iShares MSCI Pa...	55,01	-1,53%	-	-	-	-	55,07	54,76	55,14	55,01	909.783
EWA iShares MSCI Au...	28,73	-1,90%	-	-	-	-	28,81	28,62	28,84	29,28	1.824.641
EWC iShares MSCI Ca...	57,43	-1,27%	-	-	-	-	57,49	57,09	57,54	57,43	3.515.750
EWD iShares MSCI Sw...	49,52	-2,31%	-	-	-	-	49,57	49,38	49,69	49,52	158.167
EWG iShares MSCI Ge...	41,38	-2,07%	-	-	-	-	41,59	41,32	41,62	41,38	1.576.884
EWH iShares MSCI Ho...	24,07	-1,43%	-	-	-	-	24,17	23,95	24,17	24,07	952.979
EWI iShares MSCI It...	57,67	-2,04%	-	-	-	-	57,92	57,65	57,92	57,67	360.784
EWJ iShares MSCI Ja...	91,07	-1,08%	-	-	-	-	91,09	90,79	91,41	92,06	5.082.156
EWL iShares MSCI Sw...	61,14	-1,04%	-	-	-	-	61,25	61,06	61,49	61,14	1.210.633
EWP iShares MSCI Sp...	55,59	-1,21%	-	-	-	-	55,87	55,38	55,87	55,59	318.586
EWQ iShares MSCI Fr...	44,15	-1,97%	-	-	-	-	44,41	44,09	44,48	44,15	671.490
EWS iShares MSCI Si...	28,94	-0,48%	-	-	-	-	28,90	28,76	28,99	28,94	629.734
EWT iShares MSCI Ta...	91,29	-4,39%	-	-	-	-	91,56	90,68	92,03	91,29	1.643.220
EWU iShares MSCI Un...	45,56	-2,31%	-	-	-	-	45,77	45,42	45,80	45,56	1.538.939
EWW iShares MSCI Me...	77,18	-2,30%	-	-	-	-	77,73	76,79	77,98	79,00	1.661.763
EWY iShares MSCI So...	178,84	-6,13%	-	-	-	-	178,96	176,70	181,35	190,52	10.390.604
EWZ Ishares Msci Br...	36,25	-2,37%	-	-	-	-	36,04	35,88	36,36	36,25	517.215
EZA iShares MSCI So...	67,31	-4,50%	-	-	-	-	68,00	67,26	68,19	67,31	371.349
EZU iShares MSCI EM...	65,92	-2,04%	-	-	-	-	66,13	65,84	66,30	67,29	3.897.850
FBT First Trust Ame...	206,89	-2,30%	-	-	-	-	210,22	206,89	210,22	206,89	60.412
FBTC Fidelity Wise O...	68,87	-2,85%	-	-	-	-	69,65	68,39	69,65	68,87	3.224.769
FDN First Trust Dow...	268,06	-0,08%	-	-	-	-	265,80	265,48	269,71	268,28	1.257.738
FEZ SPDR DJ Euro St...	64,93	-2,13%	-	-	-	-	65,23	64,87	65,36	66,34	2.804.002
FXI iShares FTSE/Xi...	36,23	-2,73%	-	-	-	-	36,60	36,21	36,63	36,23	1.297.435
FXU First Trust Uti...	47,19	-2,00%	-	-	-	-	48,11	47,17	48,11	47,19	419.333
GLD SPDR Gold Trust	417,39	-2,30%	-	-	-	-	417,64	414,12	419,25	427,21	17.484.884
GSG iShares S&P GSC...	34,19	0,66%	-	-	-	-	33,94	33,92	34,25	34,19	620.082
HHH HOLDRS-Internet	63,79	-1,35%	-	-	-	-	64,32	63,31	64,61	63,79	445.509
IBB iShares Nasdaq ...	166,89	-2,59%	-	-	-	-	170,67	166,72	170,78	166,89	458.781
IBIT iShares Bitcoin...	44,80	-2,98%	-	-	-	-	45,32	44,50	45,33	46,17	626.503
ICF iShares Cohen &...	66,06	-1,61%	-	-	-	-	66,85	66,06	66,90	67,14	442.206
ICLN iShares S&P Glo...	21,79	-1,56%	-	-	-	-	21,46	21,22	22,02	21,79	59.429
IDU iShares Dow Jon...	111,08	-2,06%	-	-	-	-	113,13	111,03	113,13	111,08	506.414
IEV iShares S&P Eur...	70,51	-1,93%	-	-	-	-	70,80	70,37	70,80	71,90	374.620
IEZ iShares Dow Jon...	31,50	-0,19%	-	-	-	-	31,40	31,29	31,56	31,50	761.418
IGE iShares S&P Nor...	61,69	-0,42%	-	-	-	-	61,70	61,30	61,71	61,95	620.448
IGF iShares S&P Glo...	66,06	-1,87%	-	-	-	-	66,75	66,03	66,75	67,32	2.040.065
IGM iShares S Techn...	154,21	-1,63%	-	-	-	-	154,12	152,91	156,01	154,21	7.786.371
IGV iShares S&P Nor...	91,77	1,25%	-	-	-	-	90,36	89,90	92,71	90,64	5.027.711
IHI Ishares Us Medi...	48,47	-0,61%	-	-	-	-	49,01	48,40	49,24	48,76	1.411.640
ILF iShares Latin A...	34,44	-2,70%	-	-	-	-	34,40	34,19	34,57	34,44	825.820
ITA Ishares Dow Jon...	217,17	-3,25%	-	-	-	-	222,45	216,94	222,45	224,46	84.045
ITB iShares Dow Jon...	86,45	-3,34%	-	-	-	-	88,81	86,45	89,16	86,45	1.594.138
IWB iShares Russell...	402,49	-1,24%	-	-	-	-	404,32	401,99	404,83	407,56	7.763.630
IWM Ishares Russell...	277,26	-2,53%	-	-	-	-	280,30	277,24	280,33	277,26	10.041.248
IWV iShares Russell...	417,83	-1,31%	-	-	-	-	419,89	417,43	420,29	423,38	1.682.184
IXC iShares S&P Glo...	56,10	1,85%	-	-	-	-	55,45	55,32	56,10	56,10	2.117.607
IXG iShares S&P Glo...	119,82	-0,63%	-	-	-	-	120,24	119,82	120,24	119,82	31.273
IXJ iShares S&P Glo...	91,94	-1,05%	-	-	-	-	92,87	91,81	93,06	91,94	410.788
IXN Ishares Global ...	132,09	-2,28%	-	-	-	-	132,00	131,00	133,78	132,09	725.306
IXP iShares S&P Glo...	123,77	-0,40%	-	-	-	-	124,28	123,77	124,28	123,77	4.703
IYC iShares Dow Jon...	100,28	-1,28%	-	-	-	-	100,99	100,28	101,16	100,28	1.431.497
IYE iShares Dow Jon...	62,97	2,29%	-	-	-	-	62,14	61,98	62,97	62,97	3.187.164
IYF iShares Dow Jon...	121,68	-0,67%	-	-	-	-	122,47	121,52	122,58	122,50	1.365.980
IYG iShares Dow Jon...	86,19	-0,57%	-	-	-	-	86,53	86,03	86,80	86,19	845.610
IYH iShares Dow Jon...	60,92	-1,22%	-	-	-	-	61,59	60,84	61,82	60,92	1.684.300
IYJ iShares Dow Jon...	154,82	-1,56%	-	-	-	-	156,37	154,58	156,37	157,28	4.949.286
IYM iShares Dow Jon...	180,33	-3,02%	-	-	-	-	183,06	180,07	183,06	180,33	421.972
IYR iShares Dow Jon...	99,79	-1,52%	-	-	-	-	101,12	99,69	101,12	101,33	2.205.049
IYW iShares Dow Jon...	238,69	-1,80%	-	-	-	-	238,91	236,75	241,77	238,69	5.138.518
IYZ iShares Dow Jon...	42,77	-1,45%	-	-	-	-	42,86	42,61	43,31	42,77	284.121
KBE SPDR KBW Bank ETF	61,68	-1,12%	-	-	-	-	62,14	61,26	62,39	61,68	3.935.246
KRE SPDR KBW Region...	66,95	-1,17%	-	-	-	-	67,66	66,42	67,90	67,74	3.534.759
KXI iShares S&P Glo...	68,72	-0,33%	-	-	-	-	69,07	68,71	69,07	68,72	97.239
MAGS Roundhill Magni...	69,93	-1,42%	-	-	-	-	70,02	69,48	70,66	70,94	3.755.241
MOO Market Vectors-...	81,20	-0,94%	-	-	-	-	81,86	81,04	81,98	81,20	965.793
NLR Market Vectors-...	129,66	-3,67%	-	-	-	-	132,57	129,46	132,57	129,66	4.488.181
OIH Vaneck Vectors ...	440,37	-0,24%	-	-	-	-	438,64	435,95	441,16	440,37	10.491.815
ONEQ Fidelity Nasdaq...	103,27	-1,54%	-	-	-	-	103,51	102,78	104,16	103,27	196.316
PALL Physical Pallad...	128,99	-1,62%	-	-	-	-	128,62	127,77	129,55	128,99	1.836.947
PBW PowerShares Wil...	41,39	-1,17%	-	-	-	-	40,44	40,00	41,80	41,88	423.916
PPA Invesco Aerospa...	164,54	-2,94%	-	-	-	-	167,76	164,50	167,76	164,54	286.455
PPH HOLDRS-Pharmace...	100,80	-0,98%	-	-	-	-	101,65	100,54	102,07	100,80	949.536
PSQ ProShares Short...	26,31	1,58%	-	-	-	-	26,26	26,08	26,42	26,31	1.208.760
PSTL PowerShares Glo...	22,68	-0,35%	-	-	-	-	22,63	22,15	22,82	22,68	217.771
QLD ProShares Ultra...	90,98	-3,11%	-	-	-	-	91,33	90,16	92,64	93,90	5.651.405
QQQ Powershares Qqq...	708,70	-1,54%	-	-	-	-	710,14	705,55	715,13	719,79	35.072.854
REET iShares Global ...	26,82	-1,63%	-	-	-	-	27,11	26,79	27,13	26,82	1.014.036
RWR SPDR Dow Jones ...	108,04	-1,74%	-	-	-	-	109,83	107,94	109,83	108,04	1.182.498
SCHD Schwab US Divid...	31,72	-0,27%	-	-	-	-	31,85	31,63	31,90	31,72	1.699.829
SCO ProShares Ultra...	6,04	-4,36%	-	-	-	-	6,14	6,02	6,18	6,04	163.989
SDS ProShares Ultra...	58,65	2,51%	-	-	-	-	58,20	57,97	58,82	57,21	1.918.278
SH ProShares Short...	33,58	1,31%	-	-	-	-	33,45	33,38	33,62	33,14	16.720
SHY ISHARES 1-3 YEA...	82,08	-0,10%	-	-	-	-	82,09	82,07	82,10	82,08	4.362.450
SLV iShares Silver ...	69,03	-8,59%	-	-	-	-	69,74	68,55	70,06	75,51	36.445
SMH HOLDRS-Semicond...	556,00	-3,86%	-	-	-	-	560,31	552,91	565,88	556,00	22.451.836
SPY Spdr Trust Seri...	738,85	-1,25%	-	-	-	-	741,79	737,96	743,46	748,17	5.138.702
SSO ProShares Ultra...	66,30	-2,64%	-	-	-	-	66,94	66,23	67,21	66,30	421.535
TBT ProShares Ultra...	37,42	3,12%	-	-	-	-	37,30	37,19	37,52	37,42	1.359.054
UCO ProShares Ultra...	50,20	4,25%	-	-	-	-	49,50	49,14	50,40	50,20	2.453.933
UGL ProShares Ultra...	57,04	-4,74%	-	-	-	-	57,14	56,15	57,55	57,04	1.707.949
USD ProShares Ultra...	95,66	-8,42%	-	-	-	-	98,57	94,74	99,92	104,46	4.283.846
VDE Vanguard Energy...	168,37	2,17%	-	-	-	-	166,43	165,87	168,45	168,37	7.330.493
VEA Vanguard Europe...	69,06	-2,13%	-	-	-	-	69,26	68,89	69,35	70,56	3.705.000
VEU Vanguard FTSE A...	81,03	-2,23%	-	-	-	-	81,25	80,79	81,39	82,88	3.717.332
VGK Vanguard Europe...	85,77	-1,95%	-	-	-	-	86,13	85,67	86,30	85,77	2.882.819
VGT Vanguard Inform...	113,30	-1,65%	-	-	-	-	113,35	112,18	114,89	113,30	741.402
VHT Vanguard Health...	270,69	-1,24%	-	-	-	-	274,00	270,39	274,75	270,69	1.096.295
VIS Vanguard Indust...	334,46	-2,06%	-	-	-	-	337,35	333,86	337,35	334,46	238.804
VNQ Vanguard Real E...	93,90	-1,49%	-	-	-	-	95,10	93,78	95,12	95,32	517.201
VOX Vanguard Teleco...	195,70	-0,98%	-	-	-	-	196,68	195,56	196,91	195,70	2.001.815
VPL Vanguard Pacifi...	111,06	-2,55%	-	-	-	-	111,22	110,59	111,69	111,06	5.715.037
VPU Vanguard Utilit...	190,10	-2,29%	-	-	-	-	193,75	189,94	193,75	190,10	1.756.904
VT Vanguard Total ...	153,50	-1,62%	-	-	-	-	154,19	153,22	154,30	156,02	9.980.724
VTI Vanguard Total ...	362,67	-1,29%	-	-	-	-	364,53	362,28	364,93	367,40	15.072.203
VWO Vanguard Emergi...	58,44	-2,54%	-	-	-	-	58,61	58,22	58,72	59,96	1.084.145
VXF Vanguard Extend...	224,65	-1,95%	-	-	-	-	226,33	224,47	226,50	224,65	2.120.696
VXX iPath® S&P 500 ...	27,90	0,89%	-	-	-	-	28,58	27,64	28,59	27,65	798.857
XBI SPDR S&P Biotec...	130,62	-3,14%	-	-	-	-	133,21	130,30	133,67	130,62	4.624.079
XHB SPDR S&P Homebu...	96,30	-3,79%	-	-	-	-	99,06	96,30	99,26	100,09	3.872.311
XLB The Materials S...	50,30	-2,66%	-	-	-	-	51,01	50,25	51,19	50,30	302
XLE Energy Select S...	59,44	2,36%	-	-	-	-	58,70	58,48	59,47	58,07	747.993
XLF Financial Selec...	51,12	-0,33%	-	-	-	-	51,32	51,04	51,50	51,29	2.732.466
XLI State Street In...	171,37	-1,80%	-	-	-	-	172,80	170,93	172,80	171,37	6.376.506
XLK State Street Te...	176,27	-1,80%	-	-	-	-	176,21	174,63	178,70	179,50	10.318.141
XLP State Street Co...	84,65	-0,39%	-	-	-	-	85,53	84,51	85,59	84,98	1.617.915
XLU Utilities Selec...	43,87	-2,31%	-	-	-	-	44,71	43,83	44,77	43,87	864.842
XLV State Street He...	145,08	-1,06%	-	-	-	-	146,76	144,89	147,16	145,08	8.455.698
XLY State Street Co...	116,52	-1,81%	-	-	-	-	117,31	116,31	117,37	116,52	1.414.320
XME SPDR S&P Metals...	115,56	-4,47%	-	-	-	-	117,32	114,84	117,32	115,56	4.815.963
XOP SPDR S&P Oil & ...	174,15	2,91%	-	-	-	-	171,00	170,85	174,27	169,22	4.578.752
XRT SPDR S&P Retail...	79,13	-1,56%	-	-	-	-	79,99	79,07	80,61	80,38	49.615
XSD SPDR S&P Semico...	549,81	-2,72%	-	-	-	-	543,76	538,20	559,24	565,19	1.440.502