Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	155,43	2,02%	-	-	-	-	154,29	154,12	155,46	152,35	1.445.499
AGQ ProShares Ultra...	123,39	13,03%	-	-	-	-	121,51	121,04	124,24	109,17	7.096.899
AIA iShares S&P Asi...	135,51	4,62%	-	-	-	-	133,69	133,32	135,66	129,52	939.456
ARGT Global X FTSE A...	93,86	3,90%	-	-	-	-	91,36	91,36	94,34	90,34	2.095.049
ARKB ARK 21Shares Bi...	27,02	-0,30%	-	-	-	-	27,17	26,92	27,22	27,10	1.185.854
ARKQ Autonomous Tec...	134,00	5,18%	-	-	-	-	129,94	129,74	134,00	127,40	2.809.578
BITB Bitwise Bitcoin...	44,24	-0,18%	-	-	-	-	44,48	44,05	44,55	44,32	2.191.251
BTCO Invesco Galaxy ...	81,10	-0,20%	-	-	-	-	81,59	80,76	81,66	81,26	982.608
DBC PowerShares DB ...	30,18	-3,27%	-	-	-	-	30,37	30,12	30,43	31,20	1.939.246
ECH iShares MSCI Ch...	42,09	3,87%	-	-	-	-	41,53	41,24	42,17	40,52	1.977.767
EDV Vanguard Extend...	64,16	1,17%	-	-	-	-	64,09	63,96	64,19	63,42	1.290.899
EEM Ishares Msci Em...	67,49	3,20%	-	-	-	-	66,85	66,64	67,59	65,40	2.159.747
EFA iShares MSCI EA...	104,80	2,70%	-	-	-	-	104,50	104,31	104,92	102,04	4.326.563
EPI WisdomTree Indi...	43,90	1,53%	-	-	-	-	43,65	43,62	44,01	43,24	1.749.810
EPP iShares MSCI Pa...	56,90	2,86%	-	-	-	-	56,55	56,55	56,95	55,32	777.595
EWA iShares MSCI Au...	30,13	3,22%	-	-	-	-	30,01	29,96	30,14	29,19	909.444
EWC iShares MSCI Ca...	58,20	0,86%	-	-	-	-	58,35	58,09	58,39	57,70	2.465.082
EWD iShares MSCI Sw...	52,61	3,40%	-	-	-	-	52,34	52,31	52,67	50,88	111.218
EWG iShares MSCI Ge...	43,47	2,55%	-	-	-	-	43,28	43,20	43,51	42,39	2.477.138
EWH iShares MSCI Ho...	24,39	2,85%	-	-	-	-	24,22	24,12	24,40	23,71	414.252
EWI iShares MSCI It...	59,65	3,16%	-	-	-	-	59,18	59,13	59,65	57,82	576.290
EWJ iShares MSCI Ja...	91,69	2,72%	-	-	-	-	91,41	91,22	91,90	89,26	4.826.928
EWL iShares MSCI Sw...	62,51	2,28%	-	-	-	-	62,27	62,02	62,55	61,11	2.169.799
EWP iShares MSCI Sp...	57,69	2,61%	-	-	-	-	57,59	57,32	57,73	56,22	611.745
EWQ iShares MSCI Fr...	46,74	3,59%	-	-	-	-	46,47	46,46	46,78	45,12	1.145.597
EWS iShares MSCI Si...	29,12	1,38%	-	-	-	-	28,99	28,96	29,13	28,72	906.175
EWT iShares MSCI Ta...	94,92	2,32%	-	-	-	-	93,92	93,48	94,94	92,77	2.278.175
EWU iShares MSCI Un...	47,43	2,11%	-	-	-	-	47,49	47,28	47,53	46,45	131.808
EWW iShares MSCI Me...	79,51	2,51%	-	-	-	-	78,79	78,15	79,65	77,56	5.112.887
EWY iShares MSCI So...	182,03	4,93%	-	-	-	-	180,52	176,86	182,21	173,47	11.900.612
EWZ Ishares Msci Br...	39,90	0,47%	-	-	-	-	40,02	39,54	40,04	39,71	2.261.687
EZA iShares MSCI So...	72,00	6,26%	-	-	-	-	71,09	71,09	72,25	67,76	584.856
EZU iShares MSCI EM...	68,70	3,16%	-	-	-	-	68,33	68,20	68,77	66,59	2.835.455
FBT First Trust Ame...	214,18	2,73%	-	-	-	-	211,29	209,76	214,35	208,48	97.666
FBTC Fidelity Wise O...	70,91	-0,25%	-	-	-	-	71,32	70,64	71,45	71,08	3.927.286
FDN First Trust Dow...	266,96	-0,30%	-	-	-	-	266,98	265,42	267,75	267,76	8.876.420
FEZ SPDR DJ Euro St...	68,00	3,42%	-	-	-	-	67,68	67,53	68,10	65,75	3.861.924
FXI iShares FTSE/Xi...	37,48	2,70%	-	-	-	-	37,01	36,93	37,51	36,49	138.620
FXU First Trust Uti...	48,52	-0,94%	-	-	-	-	49,01	48,27	49,01	48,98	430.566
GLD SPDR Gold Trust	431,04	3,05%	-	-	-	-	430,15	429,60	433,19	418,27	17.848.504
GSG iShares S&P GSC...	32,82	-4,06%	-	-	-	-	33,03	32,70	33,15	34,21	158.750
HHH HOLDRS-Internet	64,21	1,39%	-	-	-	-	64,23	63,84	64,78	63,33	745.671
IBB iShares Nasdaq ...	173,98	2,14%	-	-	-	-	171,28	171,11	174,16	170,34	4.417.178
IBIT iShares Bitcoin...	46,17	-0,24%	-	-	-	-	46,41	45,96	46,51	46,28	665.587
ICF iShares Cohen &...	68,25	1,14%	-	-	-	-	67,79	67,79	68,45	67,48	1.626.056
ICLN iShares S&P Glo...	21,33	0,16%	-	-	-	-	21,37	21,07	21,50	21,29	801.074
IDU iShares Dow Jon...	115,60	-1,16%	-	-	-	-	116,77	115,17	116,77	116,96	565.400
IEV iShares S&P Eur...	73,40	2,87%	-	-	-	-	73,13	73,06	73,43	71,35	321.492
IEZ iShares Dow Jon...	31,22	-1,64%	-	-	-	-	30,96	30,75	31,45	31,74	1.823.373
IGE iShares S&P Nor...	61,19	-1,10%	-	-	-	-	61,17	60,86	61,65	61,87	1.258.311
IGF iShares S&P Glo...	68,02	0,02%	-	-	-	-	68,41	67,85	68,46	68,00	1.704.728
IGM iShares S Techn...	150,89	2,27%	-	-	-	-	149,40	148,54	150,90	147,54	6.774.810
IGV iShares S&P Nor...	87,81	-0,52%	-	-	-	-	88,27	86,33	88,42	88,27	4.906.208
IHI Ishares Us Medi...	49,73	-0,13%	-	-	-	-	49,91	49,40	50,17	49,79	391.435
ILF iShares Latin A...	36,94	1,64%	-	-	-	-	36,97	36,52	36,97	36,34	795.691
ITA Ishares Dow Jon...	223,85	3,94%	-	-	-	-	220,03	219,81	224,44	215,37	4.174.579
ITB iShares Dow Jon...	95,32	2,70%	-	-	-	-	94,70	94,70	96,12	92,81	121.056
IWB iShares Russell...	401,17	1,46%	-	-	-	-	397,87	397,87	401,28	395,41	3.482.557
IWM Ishares Russell...	286,78	1,49%	-	-	-	-	285,36	283,36	287,05	282,56	16.348.181
IWV iShares Russell...	417,28	1,48%	-	-	-	-	413,80	413,80	417,28	411,17	971.416
IXC iShares S&P Glo...	54,45	-3,67%	-	-	-	-	54,82	54,18	55,06	56,52	2.350.118
IXG iShares S&P Glo...	122,32	1,65%	-	-	-	-	122,20	122,20	122,70	120,33	28.868
IXJ iShares S&P Glo...	92,97	0,68%	-	-	-	-	92,85	92,53	93,20	92,34	231.495
IXN Ishares Global ...	128,92	3,17%	-	-	-	-	127,06	126,50	128,92	124,95	3.181.751
IXP iShares S&P Glo...	125,34	1,88%	-	-	-	-	123,66	123,66	125,34	123,03	333.154
IYC iShares Dow Jon...	103,31	1,57%	-	-	-	-	102,70	102,64	103,51	101,71	218.914
IYE iShares Dow Jon...	60,60	-3,95%	-	-	-	-	60,92	60,24	61,49	63,09	1.043.532
IYF iShares Dow Jon...	124,28	0,73%	-	-	-	-	124,36	124,20	125,04	123,38	960.809
IYG iShares Dow Jon...	87,83	0,76%	-	-	-	-	87,71	87,69	88,20	87,17	738.650
IYH iShares Dow Jon...	61,48	0,47%	-	-	-	-	61,31	61,18	61,69	61,19	725.648
IYJ iShares Dow Jon...	159,52	1,98%	-	-	-	-	158,41	158,24	159,79	156,42	1.292.272
IYM iShares Dow Jon...	186,15	2,29%	-	-	-	-	185,36	185,10	186,54	181,98	228.592
IYR iShares Dow Jon...	103,31	1,34%	-	-	-	-	102,51	102,49	103,59	101,94	4.228.995
IYW iShares Dow Jon...	232,24	3,14%	-	-	-	-	228,67	227,84	232,28	225,18	1.265.708
IYZ iShares Dow Jon...	42,11	-0,72%	-	-	-	-	42,29	41,75	42,30	42,41	587.112
KBE SPDR KBW Bank ETF	64,70	0,97%	-	-	-	-	64,66	64,57	65,20	64,08	2.194.818
KRE SPDR KBW Region...	70,70	1,11%	-	-	-	-	70,34	70,34	71,24	69,92	3.523.297
KXI iShares S&P Glo...	69,13	0,93%	-	-	-	-	69,05	68,79	69,14	68,49	161.004
MAGS Roundhill Magni...	68,47	2,03%	-	-	-	-	67,20	67,00	68,53	67,11	4.151.815
MOO Market Vectors-...	84,36	-0,24%	-	-	-	-	84,62	84,05	84,63	84,56	4.613.058
NLR Market Vectors-...	149,27	5,59%	-	-	-	-	143,63	141,16	149,46	141,37	2.816.725
OIH Vaneck Vectors ...	433,38	-1,66%	-	-	-	-	428,77	426,35	436,86	440,70	6.725.191
ONEQ Fidelity Nasdaq...	101,68	2,03%	-	-	-	-	100,16	100,14	101,75	99,66	1.332.110
PALL Physical Pallad...	139,69	3,27%	-	-	-	-	138,88	138,72	140,53	135,27	2.415.659
PBW PowerShares Wil...	40,21	1,51%	-	-	-	-	39,75	39,26	40,21	39,61	1.256.402
PPA Invesco Aerospa...	168,55	2,76%	-	-	-	-	166,51	165,74	168,73	164,03	1.729.323
PPH HOLDRS-Pharmace...	102,48	-0,12%	-	-	-	-	102,80	102,06	103,10	102,60	464.132
PSQ ProShares Short...	26,78	-2,10%	-	-	-	-	27,09	26,78	27,15	27,35	697.917
PSTL PowerShares Glo...	23,21	3,55%	-	-	-	-	22,94	22,35	23,34	22,41	220.053
QLD ProShares Ultra...	87,91	4,17%	-	-	-	-	85,94	85,61	87,91	84,39	1.847.868
QQQ Powershares Qqq...	695,72	2,07%	-	-	-	-	687,78	686,48	695,93	681,61	19.350.060
REET iShares Global ...	27,61	1,58%	-	-	-	-	27,48	27,44	27,66	27,18	7.482
RWR SPDR Dow Jones ...	110,77	1,51%	-	-	-	-	109,78	109,78	111,03	109,13	1.891.619
SCHD Schwab US Divid...	31,67	-0,08%	-	-	-	-	31,64	31,56	31,75	31,69	1.937.898
SCO ProShares Ultra...	7,11	11,89%	-	-	-	-	6,99	6,91	7,17	6,35	374.313
SDS ProShares Ultra...	59,29	-2,85%	-	-	-	-	60,29	59,24	60,35	61,03	1.304.914
SH ProShares Short...	33,73	-1,43%	-	-	-	-	34,02	33,73	34,04	34,22	792.520
SHY ISHARES 1-3 YEA...	82,30	0,13%	-	-	-	-	82,29	82,27	82,31	82,19	2.873.011
SLV iShares Silver ...	70,15	6,43%	-	-	-	-	69,56	69,44	70,39	65,91	366.227
SMH HOLDRS-Semicond...	549,81	5,19%	-	-	-	-	537,77	532,35	549,87	522,69	31.702.045
SPY Spdr Trust Seri...	734,11	1,43%	-	-	-	-	728,16	727,82	734,59	723,77	43.041.603
SSO ProShares Ultra...	65,70	2,93%	-	-	-	-	64,60	64,55	65,73	63,83	850.749
TBT ProShares Ultra...	35,27	-1,70%	-	-	-	-	35,35	35,23	35,42	35,88	378.729
UCO ProShares Ultra...	43,18	-11,82%	-	-	-	-	44,08	42,76	44,70	48,97	921.461
UGL ProShares Ultra...	61,05	6,13%	-	-	-	-	60,80	60,67	61,64	57,52	3.246.923
USD ProShares Ultra...	88,75	9,54%	-	-	-	-	85,35	83,93	88,75	81,02	2.638.183
VDE Vanguard Energy...	162,49	-3,99%	-	-	-	-	163,31	161,46	164,74	169,23	5.333.895
VEA Vanguard Europe...	70,89	2,76%	-	-	-	-	70,59	70,47	70,93	68,98	9.569
VEU Vanguard FTSE A...	83,48	2,73%	-	-	-	-	83,03	82,89	83,52	81,26	3.712.439
VGK Vanguard Europe...	89,22	2,71%	-	-	-	-	88,94	88,74	89,29	86,87	3.297.571
VGT Vanguard Inform...	109,58	2,59%	-	-	-	-	108,01	107,45	109,58	106,81	1.426.732
VHT Vanguard Health...	273,15	0,36%	-	-	-	-	272,61	271,90	274,08	272,17	1.494.677
VIS Vanguard Indust...	345,43	2,39%	-	-	-	-	342,36	340,62	346,07	337,38	267.708
VNQ Vanguard Real E...	97,08	1,37%	-	-	-	-	96,40	96,36	97,37	95,76	974.633
VOX Vanguard Teleco...	198,36	1,56%	-	-	-	-	196,36	196,36	198,66	195,32	1.670.786
VPL Vanguard Pacifi...	112,58	3,29%	-	-	-	-	111,84	111,56	112,65	108,99	4.132.024
VPU Vanguard Utilit...	198,19	-1,17%	-	-	-	-	200,49	197,60	200,49	200,54	1.218.076
VT Vanguard Total ...	155,07	1,94%	-	-	-	-	154,13	153,91	155,17	152,12	676.725
VTI Vanguard Total ...	362,04	1,41%	-	-	-	-	359,46	359,12	362,27	356,99	3.965.424
VWO Vanguard Emergi...	60,76	2,35%	-	-	-	-	60,11	60,09	60,80	59,36	3.928.722
VXF Vanguard Extend...	232,39	1,35%	-	-	-	-	231,46	230,02	232,44	229,28	3.854.338
VXX iPath® S&P 500 ...	28,10	-2,12%	-	-	-	-	27,98	27,81	28,27	28,71	236.124
XBI SPDR S&P Biotec...	137,72	2,94%	-	-	-	-	134,91	134,25	137,95	133,79	4.440.368
XHB SPDR S&P Homebu...	105,82	2,93%	-	-	-	-	105,15	104,75	106,51	102,81	2.541.902
XLB The Materials S...	52,45	1,79%	-	-	-	-	52,32	52,14	52,67	51,53	1.919.670
XLE Energy Select S...	57,01	-4,11%	-	-	-	-	57,29	56,66	57,89	59,45	1.139.188
XLF Financial Selec...	51,85	0,49%	-	-	-	-	51,92	51,78	52,24	51,59	2.555.803
XLI State Street In...	176,90	2,60%	-	-	-	-	175,28	174,25	177,34	172,41	4.291.650
XLK State Street Te...	170,03	2,65%	-	-	-	-	167,88	166,84	170,05	165,63	1.432.971
XLP State Street Co...	84,23	0,20%	-	-	-	-	84,34	83,84	84,51	84,06	2.888.159
XLU Utilities Selec...	45,72	-1,41%	-	-	-	-	46,28	45,64	46,38	46,37	2.538.965
XLV State Street He...	145,40	0,07%	-	-	-	-	145,36	144,90	146,15	145,30	3.088.917
XLY State Street Co...	119,91	1,56%	-	-	-	-	118,97	118,77	120,54	118,07	5.473.772
XME SPDR S&P Metals...	124,14	4,42%	-	-	-	-	121,51	120,49	124,26	118,88	2.700.666
XOP SPDR S&P Oil & ...	169,41	-6,19%	-	-	-	-	171,92	169,09	173,98	180,59	1.159.442
XRT SPDR S&P Retail...	85,17	0,92%	-	-	-	-	85,33	84,80	85,83	84,39	183.371
XSD SPDR S&P Semico...	531,75	2,57%	-	-	-	-	524,57	511,55	531,75	518,42	2.256.215