Merval:
3.158.897,00
-2,03%
Bolsa:
134.474.780,00
-1,79%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
158,56 | -0,88% | - | - | - | - | 159,69 | 158,46 | 159,70 | 159,97 | 6.350.962 | |
|
AGQ
ProShares Ultra... |
107,56 | -5,02% | - | - | - | - | 109,91 | 106,87 | 110,33 | 113,24 | 127.889 | |
|
AIA
iShares S&P Asi... |
148,92 | -1,16% | - | - | - | - | 150,25 | 147,43 | 150,25 | 150,67 | 2.002.080 | |
|
ARGT
Global X FTSE A... |
94,75 | -3,12% | - | - | - | - | 97,19 | 94,75 | 97,19 | 97,80 | 466.549 | |
|
ARKB
ARK 21Shares Bi... |
21,28 | -4,53% | - | - | - | - | 22,14 | 21,28 | 22,26 | 22,29 | 219.737 | |
|
ARKQ
Autonomous Tec... |
138,00 | -2,71% | - | - | - | - | 140,62 | 138,00 | 140,91 | 141,85 | 1.241.448 | |
|
BITB
Bitwise Bitcoin... |
34,88 | -4,41% | - | - | - | - | 36,24 | 34,88 | 36,43 | 36,49 | 195.886 | |
|
BTCO
Invesco Galaxy ... |
65,03 | -2,74% | - | - | - | - | 66,40 | 64,93 | 66,71 | 66,86 | 700.698 | |
|
DBC
PowerShares DB ... |
30,29 | 0,55% | - | - | - | - | 30,30 | 30,17 | 30,37 | 30,12 | 1.562.585 | |
|
ECH
iShares MSCI Ch... |
39,88 | -1,76% | - | - | - | - | 40,28 | 39,76 | 40,33 | 40,59 | 1.179.622 | |
|
EDV
Vanguard Extend... |
63,78 | -0,48% | - | - | - | - | 63,72 | 63,52 | 63,87 | 64,09 | 836.475 | |
|
EEM
Ishares Msci Em... |
69,84 | -1,36% | - | - | - | - | 70,42 | 69,56 | 70,47 | 70,80 | 1.419.917 | |
|
EFA
iShares MSCI EA... |
103,99 | -0,98% | - | - | - | - | 104,58 | 103,99 | 104,64 | 105,02 | 2.886.034 | |
|
EPI
WisdomTree Indi... |
41,64 | -1,42% | - | - | - | - | 42,01 | 41,63 | 42,08 | 42,24 | 2.012.253 | |
|
EPP
iShares MSCI Pa... |
55,30 | -1,08% | - | - | - | - | 55,59 | 55,26 | 55,61 | 55,90 | 721.987 | |
|
EWA
iShares MSCI Au... |
29,15 | -1,10% | - | - | - | - | 29,29 | 29,15 | 29,29 | 29,47 | 1.467.247 | |
|
EWC
iShares MSCI Ca... |
58,63 | -1,40% | - | - | - | - | 59,36 | 58,62 | 59,38 | 59,46 | 1.787.711 | |
|
EWD
iShares MSCI Sw... |
51,67 | -2,10% | - | - | - | - | 52,07 | 51,67 | 52,16 | 52,78 | 285.787 | |
|
EWG
iShares MSCI Ge... |
42,77 | -1,84% | - | - | - | - | 43,01 | 42,77 | 43,04 | 43,57 | 1.121.985 | |
|
EWH
iShares MSCI Ho... |
22,81 | -1,58% | - | - | - | - | 22,94 | 22,80 | 22,94 | 23,17 | 53.820 | |
|
EWI
iShares MSCI It... |
58,51 | -1,65% | - | - | - | - | 59,00 | 58,34 | 59,06 | 59,49 | 304.252 | |
|
EWJ
iShares MSCI Ja... |
93,93 | 0,37% | - | - | - | - | 94,25 | 93,79 | 94,25 | 93,58 | 726.698 | |
|
EWL
iShares MSCI Sw... |
60,89 | -1,42% | - | - | - | - | 61,02 | 60,81 | 61,21 | 61,76 | 899.150 | |
|
EWP
iShares MSCI Sp... |
56,93 | -0,96% | - | - | - | - | 57,25 | 56,88 | 57,42 | 57,48 | 202.557 | |
|
EWQ
iShares MSCI Fr... |
45,54 | -1,18% | - | - | - | - | 45,73 | 45,53 | 45,79 | 46,08 | 607.300 | |
|
EWS
iShares MSCI Si... |
29,78 | -0,68% | - | - | - | - | 29,95 | 29,70 | 29,95 | 29,98 | 530.174 | |
|
EWT
iShares MSCI Ta... |
106,89 | -0,21% | - | - | - | - | 107,21 | 106,31 | 107,40 | 107,11 | 1.460.011 | |
|
EWU
iShares MSCI Un... |
46,42 | -1,09% | - | - | - | - | 46,70 | 46,42 | 46,76 | 46,93 | 1.696.187 | |
|
EWW
iShares MSCI Me... |
78,05 | -1,30% | - | - | - | - | 78,40 | 78,05 | 79,07 | 79,08 | 4.399.600 | |
|
EWY
iShares MSCI So... |
205,62 | -4,15% | - | - | - | - | 214,14 | 205,62 | 214,34 | 214,53 | 1.191.362 | |
|
EWZ
Ishares Msci Br... |
34,59 | -3,33% | - | - | - | - | 35,01 | 34,45 | 35,13 | 35,78 | 1.466.616 | |
|
EZA
iShares MSCI So... |
67,03 | -2,22% | - | - | - | - | 67,64 | 67,00 | 67,77 | 68,55 | 789.814 | |
|
EZU
iShares MSCI EM... |
68,52 | -1,18% | - | - | - | - | 68,97 | 68,47 | 69,10 | 69,34 | 1.672.916 | |
|
FBT
First Trust Ame... |
221,09 | 2,89% | - | - | - | - | 214,12 | 214,12 | 221,09 | 214,87 | 49.524 | |
|
FBTC
Fidelity Wise O... |
56,05 | -4,12% | - | - | - | - | 58,06 | 56,05 | 58,41 | 58,46 | 375.479 | |
|
FDN
First Trust Dow... |
280,30 | -1,94% | - | - | - | - | 283,84 | 279,68 | 284,16 | 285,84 | 5.629.826 | |
|
FEZ
SPDR DJ Euro St... |
67,60 | -1,29% | - | - | - | - | 68,01 | 67,59 | 68,06 | 68,48 | 3.897.140 | |
|
FXI
iShares FTSE/Xi... |
35,51 | -2,34% | - | - | - | - | 35,77 | 35,50 | 35,79 | 36,36 | 1.615.030 | |
|
FXU
First Trust Uti... |
47,58 | 0,00% | - | - | - | - | 47,61 | 47,57 | 48,30 | 47,58 | 144.548 | |
|
GLD
SPDR Gold Trust |
409,41 | -0,62% | - | - | - | - | 408,38 | 406,23 | 409,41 | 411,95 | 20.269.070 | |
|
GSG
iShares S&P GSC... |
32,87 | 0,74% | - | - | - | - | 32,97 | 32,69 | 32,97 | 32,63 | 763.143 | |
|
HHH
HOLDRS-Internet |
63,46 | 0,51% | - | - | - | - | 62,83 | 62,80 | 64,12 | 63,14 | 851.697 | |
|
IBB
iShares Nasdaq ... |
167,56 | 2,00% | - | - | - | - | 163,62 | 163,37 | 167,62 | 164,27 | 10.362.413 | |
|
IBIT
iShares Bitcoin... |
36,31 | -4,57% | - | - | - | - | 37,79 | 36,31 | 38,02 | 38,05 | 249.704 | |
|
ICF
iShares Cohen &... |
66,73 | 0,14% | - | - | - | - | 66,65 | 66,59 | 67,52 | 66,64 | 1.121.998 | |
|
ICLN
iShares S&P Glo... |
23,20 | -2,32% | - | - | - | - | 23,50 | 22,99 | 23,54 | 23,75 | 832.323 | |
|
IDU
iShares Dow Jon... |
110,69 | -0,23% | - | - | - | - | 110,94 | 110,60 | 112,32 | 110,95 | 788.445 | |
|
IEV
iShares S&P Eur... |
72,27 | -1,29% | - | - | - | - | 72,61 | 72,26 | 72,71 | 73,21 | 282.123 | |
|
IEZ
iShares Dow Jon... |
30,77 | 0,00% | - | - | - | - | 30,78 | 30,51 | 31,13 | 30,77 | 264.499 | |
|
IGE
iShares S&P Nor... |
61,49 | -0,15% | - | - | - | - | 61,57 | 61,41 | 62,01 | 61,58 | 548.631 | |
|
IGF
iShares S&P Glo... |
66,30 | -0,57% | - | - | - | - | 66,58 | 66,30 | 66,99 | 66,68 | 1.481.142 | |
|
IGM
iShares S Techn... |
169,52 | -0,86% | - | - | - | - | 171,40 | 168,40 | 171,48 | 170,99 | 5.635.862 | |
|
IGV
iShares S&P Nor... |
97,70 | -6,71% | - | - | - | - | 103,33 | 97,70 | 103,50 | 104,73 | 3.609.038 | |
|
IHI
Ishares Us Medi... |
48,53 | 0,70% | - | - | - | - | 48,28 | 48,09 | 48,66 | 48,19 | 1.187.795 | |
|
ILF
iShares Latin A... |
34,00 | -2,73% | - | - | - | - | 34,46 | 33,96 | 34,48 | 34,95 | 1.190.573 | |
|
ITA
Ishares Dow Jon... |
224,76 | -1,56% | - | - | - | - | 226,02 | 224,62 | 227,90 | 228,33 | 5.664.402 | |
|
ITB
iShares Dow Jon... |
92,58 | -0,72% | - | - | - | - | 92,52 | 92,00 | 93,46 | 93,25 | 347.268 | |
|
IWB
iShares Russell... |
411,31 | -0,84% | - | - | - | - | 414,08 | 411,31 | 414,35 | 414,78 | 7.110.727 | |
|
IWM
Ishares Russell... |
287,27 | -1,51% | - | - | - | - | 289,99 | 286,78 | 290,01 | 291,66 | 11.225.937 | |
|
IWV
iShares Russell... |
427,71 | -0,76% | - | - | - | - | 430,06 | 427,53 | 430,34 | 431,00 | 982.022 | |
|
IXC
iShares S&P Glo... |
55,49 | 0,96% | - | - | - | - | 55,41 | 55,07 | 55,95 | 54,96 | 1.731.510 | |
|
IXG
iShares S&P Glo... |
120,50 | -1,09% | - | - | - | - | 121,83 | 120,50 | 120,95 | 121,83 | 3.374 | |
|
IXJ
iShares S&P Glo... |
92,38 | 0,50% | - | - | - | - | 91,64 | 91,54 | 92,65 | 91,92 | 155.845 | |
|
IXN
Ishares Global ... |
148,21 | -1,02% | - | - | - | - | 149,81 | 147,23 | 149,81 | 149,74 | 2.269.392 | |
|
IXP
iShares S&P Glo... |
121,39 | -1,00% | - | - | - | - | 122,17 | 121,39 | 122,18 | 122,61 | 112.524 | |
|
IYC
iShares Dow Jon... |
100,19 | -0,54% | - | - | - | - | 100,01 | 99,89 | 100,69 | 100,73 | 841.396 | |
|
IYE
iShares Dow Jon... |
62,34 | 1,27% | - | - | - | - | 61,92 | 61,62 | 63,03 | 61,56 | 978.800 | |
|
IYF
iShares Dow Jon... |
121,61 | -1,15% | - | - | - | - | 122,03 | 120,88 | 122,06 | 123,02 | 672.625 | |
|
IYG
iShares Dow Jon... |
85,96 | -1,15% | - | - | - | - | 86,35 | 85,34 | 86,35 | 86,96 | 320.975 | |
|
IYH
iShares Dow Jon... |
62,16 | 0,92% | - | - | - | - | 61,47 | 61,46 | 62,33 | 61,59 | 3.651.482 | |
|
IYJ
iShares Dow Jon... |
156,50 | -0,62% | - | - | - | - | 156,60 | 156,50 | 157,81 | 157,47 | 1.213.658 | |
|
IYM
iShares Dow Jon... |
187,55 | 0,04% | - | - | - | - | 186,38 | 186,38 | 189,36 | 187,48 | 1.074.286 | |
|
IYR
iShares Dow Jon... |
100,01 | 0,02% | - | - | - | - | 99,75 | 99,61 | 100,93 | 99,99 | 2.646.965 | |
|
IYW
iShares Dow Jon... |
256,79 | -1,21% | - | - | - | - | 260,49 | 256,03 | 261,01 | 259,94 | 6.037.646 | |
|
IYZ
iShares Dow Jon... |
44,61 | -2,92% | - | - | - | - | 45,54 | 44,59 | 45,64 | 45,95 | 512.792 | |
|
KBE
SPDR KBW Bank ETF |
62,09 | -2,26% | - | - | - | - | 63,15 | 62,00 | 63,17 | 63,52 | 3.559.085 | |
|
KRE
SPDR KBW Region... |
67,99 | -2,23% | - | - | - | - | 69,08 | 67,81 | 69,13 | 69,54 | 4.266.984 | |
|
KXI
iShares S&P Glo... |
66,68 | 0,03% | - | - | - | - | 66,43 | 66,43 | 67,15 | 66,66 | 327.065 | |
|
MAGS
Roundhill Magni... |
68,28 | -1,29% | - | - | - | - | 68,97 | 68,05 | 69,29 | 69,17 | 1.978.686 | |
|
MOO
Market Vectors-... |
80,12 | 0,45% | - | - | - | - | 79,74 | 79,61 | 80,87 | 79,76 | 806.568 | |
|
NLR
Market Vectors-... |
131,55 | -4,79% | - | - | - | - | 137,15 | 131,09 | 137,15 | 138,17 | 4.887.740 | |
|
NUCL
iShares S&P Glo... |
10,02 | -1,09% | - | - | - | - | 10,16 | 9,80 | 10,38 | 10,13 | 94.619 | |
|
OIH
Vaneck Vectors ... |
431,10 | 0,15% | - | - | - | - | 431,18 | 426,32 | 436,22 | 430,45 | 8.875.487 | |
|
ONEQ
Fidelity Nasdaq... |
105,75 | -0,89% | - | - | - | - | 106,63 | 105,40 | 106,87 | 106,70 | 759.497 | |
|
PALL
Physical Pallad... |
23,79 | -4,65% | - | - | - | - | 24,48 | 23,68 | 24,49 | 24,95 | 1.232.869 | |
|
PBW
PowerShares Wil... |
45,32 | -3,55% | - | - | - | - | 46,81 | 45,31 | 46,81 | 46,99 | 2.435.814 | |
|
PPA
Invesco Aerospa... |
169,91 | -1,77% | - | - | - | - | 171,69 | 169,91 | 172,60 | 172,97 | 488.831 | |
|
PPH
HOLDRS-Pharmace... |
101,52 | 0,30% | - | - | - | - | 101,03 | 101,03 | 101,96 | 101,22 | 538.361 | |
|
PSQ
ProShares Short... |
25,26 | 0,88% | - | - | - | - | 25,00 | 24,96 | 25,26 | 25,04 | 492.999 | |
|
PSTL
PowerShares Glo... |
22,09 | -1,87% | - | - | - | - | 22,28 | 22,07 | 22,59 | 22,51 | 145.153 | |
|
QLD
ProShares Ultra... |
98,38 | -2,14% | - | - | - | - | 100,85 | 98,38 | 101,19 | 100,53 | 4.751.656 | |
|
QQQ
Powershares Qqq... |
738,84 | -0,98% | - | - | - | - | 747,31 | 738,54 | 748,65 | 746,16 | 46.438.311 | |
|
REET
iShares Global ... |
26,80 | -0,26% | - | - | - | - | 26,80 | 26,75 | 27,01 | 26,87 | 72.440 | |
|
RWR
SPDR Dow Jones ... |
108,42 | 0,25% | - | - | - | - | 107,95 | 107,84 | 109,27 | 108,15 | 3.333.653 | |
|
SCHD
Schwab US Divid... |
32,42 | 0,15% | - | - | - | - | 32,25 | 32,19 | 32,51 | 32,37 | 770.040 | |
|
SCO
ProShares Ultra... |
24,82 | -2,28% | - | - | - | - | 24,94 | 24,46 | 25,09 | 25,40 | 133.482 | |
|
SDS
ProShares Ultra... |
57,02 | 2,30% | - | - | - | - | 55,95 | 55,86 | 57,12 | 55,74 | 1.122.040 | |
|
SH
ProShares Short... |
33,14 | 1,16% | - | - | - | - | 32,81 | 32,79 | 33,14 | 32,76 | 1.078.243 | |
|
SHY
ISHARES 1-3 YEA... |
81,94 | -0,09% | - | - | - | - | 81,97 | 81,94 | 81,99 | 82,01 | 3.471.552 | |
|
SLV
iShares Silver ... |
66,30 | -2,49% | - | - | - | - | 67,00 | 66,10 | 67,14 | 67,99 | 30.896 | |
|
SMH
HOLDRS-Semicond... |
623,82 | -1,33% | - | - | - | - | 640,80 | 623,82 | 642,77 | 632,21 | 16.447.014 | |
|
SPY
Spdr Trust Seri... |
750,36 | -1,21% | - | - | - | - | 758,15 | 750,12 | 758,80 | 759,57 | 6.287.266 | |
|
SSO
ProShares Ultra... |
68,29 | -2,40% | - | - | - | - | 69,71 | 68,29 | 69,82 | 69,97 | 1.914.647 | |
|
TBT
ProShares Ultra... |
35,86 | 0,76% | - | - | - | - | 35,86 | 35,74 | 36,25 | 35,59 | 400.126 | |
|
UCO
ProShares Ultra... |
47,78 | 1,96% | - | - | - | - | 47,77 | 47,46 | 48,56 | 46,86 | 593.045 | |
|
UGL
ProShares Ultra... |
54,67 | -1,37% | - | - | - | - | 54,43 | 53,90 | 54,71 | 55,43 | 2.068.166 | |
|
USD
ProShares Ultra... |
104,49 | -7,96% | - | - | - | - | 115,59 | 104,40 | 116,50 | 113,53 | 602.803 | |
|
VDE
Vanguard Energy... |
165,53 | 1,11% | - | - | - | - | 164,64 | 163,94 | 167,47 | 163,72 | 4.652.055 | |
|
VEA
Vanguard Europe... |
71,64 | -0,94% | - | - | - | - | 72,03 | 71,57 | 72,10 | 72,32 | 4.307.355 | |
|
VEU
Vanguard FTSE A... |
84,16 | -0,99% | - | - | - | - | 84,61 | 84,03 | 84,64 | 85,00 | 4.558.676 | |
|
VGK
Vanguard Europe... |
87,91 | -1,19% | - | - | - | - | 88,43 | 87,90 | 88,57 | 88,96 | 2.142.948 | |
|
VGT
Vanguard Inform... |
122,05 | -2,96% | - | - | - | - | 125,86 | 122,05 | 126,00 | 125,77 | 2.369.723 | |
|
VHT
Vanguard Health... |
275,47 | 0,91% | - | - | - | - | 272,44 | 272,30 | 276,06 | 272,98 | 952.851 | |
|
VIS
Vanguard Indust... |
341,67 | -0,17% | - | - | - | - | 340,96 | 340,74 | 345,00 | 342,25 | 426.746 | |
|
VNQ
Vanguard Real E... |
94,39 | -0,14% | - | - | - | - | 94,34 | 94,09 | 95,33 | 94,52 | 4.681.590 | |
|
VOX
Vanguard Teleco... |
190,48 | -0,85% | - | - | - | - | 191,69 | 189,45 | 192,09 | 192,11 | 7.532.722 | |
|
VPL
Vanguard Pacifi... |
117,77 | -0,29% | - | - | - | - | 118,22 | 117,15 | 118,34 | 118,11 | 4.487.435 | |
|
VT
Vanguard Total ... |
157,89 | -0,92% | - | - | - | - | 159,00 | 157,81 | 159,00 | 159,35 | 2.529.398 | |
|
VTI
Vanguard Total ... |
369,97 | -1,17% | - | - | - | - | 373,85 | 369,97 | 373,95 | 374,36 | 18.292.427 | |
|
VWO
Vanguard Emergi... |
60,34 | -1,39% | - | - | - | - | 60,73 | 60,23 | 60,80 | 61,19 | 1.663.151 | |
|
VXF
Vanguard Extend... |
237,16 | -1,03% | - | - | - | - | 239,23 | 236,40 | 239,23 | 239,63 | 1.202.638 | |
|
VXX
iPath® S&P 500 ... |
24,62 | 1,03% | - | - | - | - | 24,50 | 24,25 | 24,68 | 24,37 | 297.040 | |
|
XBI
SPDR S&P Biotec... |
129,83 | 1,62% | - | - | - | - | 127,57 | 127,12 | 129,99 | 127,76 | 3.834.399 | |
|
XHB
SPDR S&P Homebu... |
103,89 | -0,42% | - | - | - | - | 103,41 | 102,93 | 104,41 | 104,32 | 1.037.915 | |
|
XLB
The Materials S... |
51,61 | 0,17% | - | - | - | - | 51,35 | 51,24 | 52,03 | 51,52 | 1.889.236 | |
|
XLE
Energy Select S... |
58,86 | 1,55% | - | - | - | - | 58,24 | 58,01 | 59,38 | 57,96 | 626.918 | |
|
XLF
Financial Selec... |
50,79 | -1,30% | - | - | - | - | 51,14 | 50,52 | 51,16 | 51,46 | 1.871.662 | |
|
XLI
State Street In... |
174,33 | 0,08% | - | - | - | - | 173,73 | 173,55 | 176,10 | 174,19 | 6.037.397 | |
|
XLK
State Street Te... |
192,87 | -2,69% | - | - | - | - | 198,37 | 192,87 | 198,73 | 198,21 | 7.376.892 | |
|
XLP
State Street Co... |
82,65 | 1,00% | - | - | - | - | 81,79 | 81,65 | 82,72 | 81,83 | 3.335.671 | |
|
XLU
Utilities Selec... |
43,84 | -0,14% | - | - | - | - | 43,96 | 43,68 | 44,48 | 43,90 | 2.418.521 | |
|
XLV
State Street He... |
147,61 | 0,83% | - | - | - | - | 146,16 | 146,07 | 148,05 | 146,40 | 6.164.932 | |
|
XLY
State Street Co... |
116,73 | -0,73% | - | - | - | - | 116,63 | 116,13 | 117,62 | 117,59 | 2.307.869 | |
|
XME
SPDR S&P Metals... |
128,50 | -3,26% | - | - | - | - | 131,46 | 128,14 | 131,46 | 132,83 | 2.705.696 | |
|
XOP
SPDR S&P Oil & ... |
171,55 | 1,60% | - | - | - | - | 169,96 | 168,69 | 173,01 | 168,85 | 5.081.654 | |
|
XRT
SPDR S&P Retail... |
83,36 | -0,41% | - | - | - | - | 83,40 | 82,69 | 83,41 | 83,70 | 4.944.869 | |
|
XSD
SPDR S&P Semico... |
649,83 | 1,53% | - | - | - | - | 651,30 | 632,29 | 658,14 | 640,04 | 1.434.175 |