Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	150,90	1,34%	-	-	-	-	150,39	150,21	151,42	148,90	6.845.126
AGQ ProShares Ultra...	138,13	6,90%	-	-	-	-	139,04	137,38	143,85	129,22	5.968.874
AIA iShares S&P Asi...	121,04	1,87%	-	-	-	-	120,46	120,46	122,30	121,04	740.644
ARGT Global X FTSE A...	93,82	-0,37%	-	-	-	-	94,66	93,54	94,66	93,82	521.170
ARKB ARK 21Shares Bi...	25,71	2,76%	-	-	-	-	25,42	25,30	26,02	25,02	574.181
ARKQ Autonomous Tec...	129,80	1,21%	-	-	-	-	130,17	129,29	131,73	129,80	2.842.880
BITB Bitwise Bitcoin...	42,10	2,83%	-	-	-	-	41,63	41,41	42,59	42,10	545.279
BTCO Invesco Galaxy ...	77,20	2,84%	-	-	-	-	76,42	76,01	78,09	75,07	2.033.448
DBC PowerShares DB ...	28,29	-2,82%	-	-	-	-	28,08	27,84	28,35	28,29	1.845.413
ECH iShares MSCI Ch...	45,04	1,62%	-	-	-	-	45,11	44,65	45,15	45,04	318.072
EDV Vanguard Extend...	64,70	1,15%	-	-	-	-	64,76	64,57	64,86	64,70	3.552.597
EEM Ishares Msci Em...	63,64	1,91%	-	-	-	-	63,53	63,37	64,22	63,64	193.084
EFA iShares MSCI EA...	104,33	1,28%	-	-	-	-	104,46	104,21	105,13	103,01	4.643.311
EPI WisdomTree Indi...	44,85	2,70%	-	-	-	-	44,71	44,71	45,20	44,85	429.170
EPP iShares MSCI Pa...	56,61	0,85%	-	-	-	-	56,71	56,56	57,07	56,61	1.197.309
EWA iShares MSCI Au...	30,19	0,87%	-	-	-	-	30,37	30,17	30,48	30,19	878.921
EWC iShares MSCI Ca...	58,52	0,91%	-	-	-	-	58,44	58,19	58,72	58,52	3.628.064
EWD iShares MSCI Sw...	54,38	2,04%	-	-	-	-	54,64	54,29	54,91	54,38	342.508
EWG iShares MSCI Ge...	43,20	1,98%	-	-	-	-	43,49	43,15	43,70	43,20	191.290
EWH iShares MSCI Ho...	23,47	0,32%	-	-	-	-	23,43	23,36	23,61	23,47	1.025.092
EWI iShares MSCI It...	58,71	1,42%	-	-	-	-	59,05	58,64	59,17	58,71	1.191.285
EWJ iShares MSCI Ja...	90,20	0,88%	-	-	-	-	90,03	89,86	91,03	89,41	3.766.002
EWL iShares MSCI Sw...	62,45	2,18%	-	-	-	-	62,23	62,05	62,84	62,45	2.240.901
EWP iShares MSCI Sp...	58,41	1,81%	-	-	-	-	58,68	58,34	58,99	58,41	501.391
EWQ iShares MSCI Fr...	46,75	1,50%	-	-	-	-	47,06	46,69	47,27	46,75	1.129.013
EWS iShares MSCI Si...	29,41	0,87%	-	-	-	-	29,43	29,36	29,67	29,15	1.029.322
EWT iShares MSCI Ta...	83,24	2,32%	-	-	-	-	83,00	82,72	83,99	83,24	3.039.758
EWU iShares MSCI Un...	48,26	0,87%	-	-	-	-	48,17	48,06	48,37	48,26	2.764.915
EWW iShares MSCI Me...	79,45	0,56%	-	-	-	-	80,14	78,97	80,16	79,01	934.968
EWY iShares MSCI So...	152,34	3,30%	-	-	-	-	151,15	150,09	154,99	147,47	4.165.737
EWZ Ishares Msci Br...	41,17	-0,74%	-	-	-	-	41,87	41,12	41,89	41,47	1.546.940
EZA iShares MSCI So...	74,75	3,49%	-	-	-	-	74,22	74,21	75,62	74,75	719.544
EZU iShares MSCI EM...	68,22	1,75%	-	-	-	-	68,76	68,11	68,86	68,22	3.418.458
FBT First Trust Ame...	209,92	1,85%	-	-	-	-	210,16	208,40	210,58	209,92	328.945
FBTC Fidelity Wise O...	67,51	2,86%	-	-	-	-	66,76	66,39	68,28	67,51	2.927.571
FDN First Trust Dow...	262,74	0,59%	-	-	-	-	261,95	261,24	263,74	262,74	3.013.102
FEZ SPDR DJ Euro St...	67,63	2,03%	-	-	-	-	68,10	67,56	68,41	67,63	601.389
FXI iShares FTSE/Xi...	37,61	1,02%	-	-	-	-	37,62	37,53	37,88	37,61	2.430.133
FXU First Trust Uti...	49,78	-0,46%	-	-	-	-	49,88	49,23	49,88	49,78	541.955
GLD SPDR Gold Trust	445,90	1,32%	-	-	-	-	445,65	445,32	448,70	445,90	24.464.304
GSG iShares S&P GSC...	30,34	-3,77%	-	-	-	-	30,09	29,68	30,41	31,53	1.526.132
HHH HOLDRS-Internet	65,97	1,86%	-	-	-	-	65,22	65,22	66,91	65,97	865.329
IBB iShares Nasdaq ...	176,71	1,49%	-	-	-	-	176,33	175,50	177,34	174,12	128.291
IBIT iShares Bitcoin...	43,96	2,87%	-	-	-	-	43,45	43,22	44,46	42,73	1.712.707
ICF iShares Cohen &...	67,55	1,58%	-	-	-	-	66,68	66,65	67,64	67,55	1.091.135
ICLN iShares S&P Glo...	19,40	0,23%	-	-	-	-	19,59	19,28	19,68	19,35	176.591
IDU iShares Dow Jon...	116,57	-0,37%	-	-	-	-	116,95	115,35	116,95	116,57	2.272.416
IEV iShares S&P Eur...	73,24	1,50%	-	-	-	-	73,45	73,19	73,68	73,24	242.717
IEZ iShares Dow Jon...	28,85	-1,16%	-	-	-	-	28,54	28,24	29,07	28,85	636.662
IGE iShares S&P Nor...	60,57	-1,17%	-	-	-	-	60,31	59,74	60,70	60,57	902.600
IGF iShares S&P Glo...	67,54	0,25%	-	-	-	-	67,56	67,22	67,62	67,54	2.298.791
IGM iShares S Techn...	138,47	1,37%	-	-	-	-	137,97	137,50	138,66	138,47	4.536.139
IGV iShares S&P Nor...	85,16	0,94%	-	-	-	-	86,23	84,76	86,52	84,36	1.906.620
IHI Ishares Us Medi...	54,25	1,92%	-	-	-	-	53,62	53,62	54,62	54,25	1.469.090
ILF iShares Latin A...	37,84	-0,26%	-	-	-	-	38,50	37,75	38,50	37,84	1.977.745
ITA Ishares Dow Jon...	231,99	1,29%	-	-	-	-	232,55	231,81	236,64	231,99	1.084.321
ITB iShares Dow Jon...	97,96	4,65%	-	-	-	-	95,66	95,38	99,76	97,96	4.427.204
IWB iShares Russell...	389,03	1,25%	-	-	-	-	386,81	386,63	390,30	389,03	12.914.240
IWM Ishares Russell...	275,80	2,17%	-	-	-	-	273,74	273,12	277,63	269,95	17.733.343
IWV iShares Russell...	404,41	1,25%	-	-	-	-	402,04	401,95	405,83	404,41	2.305.541
IXC iShares S&P Glo...	52,62	-3,25%	-	-	-	-	52,31	51,34	52,71	54,39	740.363
IXG iShares S&P Glo...	122,95	1,04%	-	-	-	-	123,21	122,95	124,00	122,95	18.688
IXJ iShares S&P Glo...	95,78	1,66%	-	-	-	-	94,96	94,96	96,00	95,78	251.710
IXN Ishares Global ...	116,60	1,70%	-	-	-	-	116,33	116,16	117,17	116,60	540.791
IXP iShares S&P Glo...	124,05	0,54%	-	-	-	-	123,08	123,08	124,06	124,05	124
IYC iShares Dow Jon...	104,91	1,60%	-	-	-	-	104,08	104,08	105,70	104,91	327.723
IYE iShares Dow Jon...	58,31	-2,90%	-	-	-	-	57,77	56,70	58,48	60,05	1.936.650
IYF iShares Dow Jon...	125,33	0,84%	-	-	-	-	125,11	125,02	126,57	125,33	1.282.001
IYG iShares Dow Jon...	88,39	0,92%	-	-	-	-	88,22	88,22	89,28	88,39	169.355
IYH iShares Dow Jon...	62,64	1,47%	-	-	-	-	62,06	62,06	62,78	62,64	1.441.722
IYJ iShares Dow Jon...	158,81	1,78%	-	-	-	-	157,55	157,55	160,37	156,03	2.601.149
IYM iShares Dow Jon...	184,63	0,54%	-	-	-	-	183,18	182,55	185,81	184,63	413.940
IYR iShares Dow Jon...	102,97	1,58%	-	-	-	-	101,76	101,48	103,10	102,97	3.029.642
IYW iShares Dow Jon...	210,14	1,73%	-	-	-	-	209,16	208,55	210,27	210,14	11.746.126
IYZ iShares Dow Jon...	43,03	0,46%	-	-	-	-	42,97	42,67	43,10	43,03	667.275
KBE SPDR KBW Bank ETF	64,56	2,29%	-	-	-	-	63,82	63,82	65,44	64,56	781.890
KRE SPDR KBW Region...	70,39	2,26%	-	-	-	-	69,65	69,55	71,44	68,83	2.762.541
KXI iShares S&P Glo...	67,80	1,09%	-	-	-	-	67,28	67,16	67,86	67,80	122.989
MAGS Roundhill Magni...	66,40	1,67%	-	-	-	-	66,06	65,82	66,81	65,31	802.577
MOO Market Vectors-...	83,20	-0,72%	-	-	-	-	83,53	82,74	83,60	83,20	2.792.608
NLR Market Vectors-...	146,10	0,45%	-	-	-	-	147,68	145,20	149,23	146,10	3.575.944
OIH Vaneck Vectors ...	400,62	-1,72%	-	-	-	-	395,65	392,84	403,82	400,62	17.539.144
ONEQ Fidelity Nasdaq...	96,28	1,53%	-	-	-	-	95,76	95,68	96,53	94,82	642.539
PALL Physical Pallad...	142,44	0,77%	-	-	-	-	143,28	142,22	145,34	142,44	2.627.876
PBW PowerShares Wil...	35,81	1,19%	-	-	-	-	36,03	35,62	36,45	35,81	2.082.495
PPA Invesco Aerospa...	176,54	1,03%	-	-	-	-	176,55	176,23	179,42	176,54	2.681.290
PPH HOLDRS-Pharmace...	104,54	1,68%	-	-	-	-	103,32	103,30	104,61	104,54	569.011
PSQ ProShares Short...	28,68	-1,24%	-	-	-	-	28,82	28,62	28,89	28,68	991.697
PSTL PowerShares Glo...	21,25	6,89%	-	-	-	-	20,47	20,29	21,25	19,88	188.296
QLD ProShares Ultra...	76,74	2,59%	-	-	-	-	76,00	75,63	77,03	76,74	3.503.336
QQQ Powershares Qqq...	648,79	1,30%	-	-	-	-	645,59	644,07	650,00	640,47	27.361.421
REET iShares Global ...	27,44	1,40%	-	-	-	-	27,27	27,24	27,50	27,44	938.201
RWR SPDR Dow Jones ...	109,75	1,52%	-	-	-	-	108,40	108,36	109,89	109,75	2.482.587
SCHD Schwab US Divid...	31,05	0,78%	-	-	-	-	30,79	30,72	31,10	31,05	525.739
SCO ProShares Ultra...	8,47	9,72%	-	-	-	-	8,55	8,39	8,88	8,47	454.585
SDS ProShares Ultra...	63,21	-2,33%	-	-	-	-	63,93	62,78	63,99	64,72	3.016.760
SH ProShares Short...	34,80	-1,14%	-	-	-	-	34,99	34,68	35,01	34,80	1.516.897
SHY ISHARES 1-3 YEA...	82,64	0,19%	-	-	-	-	82,61	82,60	82,66	82,48	2.884.953
SLV iShares Silver ...	73,65	3,38%	-	-	-	-	73,89	73,42	75,16	73,65	2.858.357
SMH HOLDRS-Semicond...	464,20	2,07%	-	-	-	-	462,80	459,50	464,58	464,20	25.675.830
SPY Spdr Trust Seri...	710,15	1,21%	-	-	-	-	706,14	705,76	712,39	701,66	36.314.685
SSO ProShares Ultra...	61,65	2,44%	-	-	-	-	60,94	60,90	62,02	60,18	1.085.903
TBT ProShares Ultra...	34,67	-1,73%	-	-	-	-	34,70	34,53	34,78	34,67	570.113
UCO ProShares Ultra...	37,45	-10,15%	-	-	-	-	36,99	35,22	37,80	37,45	778.810
UGL ProShares Ultra...	65,64	2,48%	-	-	-	-	65,63	65,57	66,53	64,05	3.232.901
USD ProShares Ultra...	71,23	3,46%	-	-	-	-	70,25	69,67	71,27	71,23	1.400.168
VDE Vanguard Energy...	156,09	-3,01%	-	-	-	-	154,91	151,90	156,52	160,93	9.236.174
VEA Vanguard Europe...	69,62	1,44%	-	-	-	-	69,73	69,48	70,17	69,62	4.560.200
VEU Vanguard FTSE A...	81,64	1,40%	-	-	-	-	81,66	81,50	82,29	80,51	4.541.845
VGK Vanguard Europe...	89,12	1,61%	-	-	-	-	89,41	89,02	89,75	87,71	4.293.267
VGT Vanguard Inform...	805,46	1,71%	-	-	-	-	802,15	800,00	807,50	805,46	9.332.865
VHT Vanguard Health...	278,52	1,54%	-	-	-	-	275,77	275,77	279,09	278,52	887.365
VIS Vanguard Indust...	337,87	1,97%	-	-	-	-	335,44	335,44	341,19	337,87	1.104.497
VNQ Vanguard Real E...	96,71	1,62%	-	-	-	-	95,50	95,39	96,81	96,71	5.335.988
VOX Vanguard Teleco...	199,09	0,48%	-	-	-	-	197,53	197,23	199,35	199,09	3.707.454
VPL Vanguard Pacifi...	107,36	1,42%	-	-	-	-	107,07	106,89	108,48	107,36	3.596.285
VPU Vanguard Utilit...	199,76	-0,37%	-	-	-	-	200,40	197,60	200,40	199,76	1.066.119
VT Vanguard Total ...	150,81	1,36%	-	-	-	-	150,26	150,13	151,44	150,81	2.840.205
VTI Vanguard Total ...	350,58	1,31%	-	-	-	-	348,43	348,18	351,75	350,58	10.798.215
VWO Vanguard Emergi...	59,20	1,70%	-	-	-	-	59,10	59,04	59,62	59,20	1.777.480
VXF Vanguard Extend...	225,93	1,94%	-	-	-	-	224,16	223,86	227,31	221,64	2.056.641
VXX iPath® S&P 500 ...	28,96	-1,18%	-	-	-	-	28,58	28,37	28,98	28,96	268.587
XBI SPDR S&P Biotec...	138,69	2,38%	-	-	-	-	137,77	137,21	139,19	138,69	2.273.406
XHB SPDR S&P Homebu...	107,27	4,79%	-	-	-	-	104,53	104,53	109,00	102,36	678.344
XLB The Materials S...	51,89	0,26%	-	-	-	-	51,60	51,47	52,37	51,89	813.609
XLE Energy Select S...	55,00	-2,80%	-	-	-	-	54,41	53,41	55,16	55,00	2.327.553
XLF Financial Selec...	52,45	0,81%	-	-	-	-	52,37	52,30	52,98	52,45	1.601.194
XLI State Street In...	173,45	1,83%	-	-	-	-	172,24	172,14	175,13	170,33	1.726.174
XLK State Street Te...	154,32	1,51%	-	-	-	-	154,06	153,51	154,81	152,02	3.319.886
XLP State Street Co...	82,47	1,27%	-	-	-	-	81,32	81,15	82,54	82,47	2.611.254
XLU Utilities Selec...	46,15	-0,43%	-	-	-	-	46,23	45,64	46,28	46,15	1.296.861
XLV State Street He...	148,78	1,48%	-	-	-	-	147,37	147,36	149,12	146,61	3.323.448
XLY State Street Co...	120,45	2,39%	-	-	-	-	119,69	119,46	121,85	120,45	4.606.058
XME SPDR S&P Metals...	117,65	1,45%	-	-	-	-	116,72	115,24	119,39	117,65	4.146.316
XOP SPDR S&P Oil & ...	159,67	-4,86%	-	-	-	-	159,77	154,64	160,16	159,67	4.439.305
XRT SPDR S&P Retail...	86,97	2,92%	-	-	-	-	85,48	85,47	87,70	86,97	3.286.074
XSD SPDR S&P Semico...	414,54	2,60%	-	-	-	-	410,67	407,41	416,00	414,54	187.372