Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	141,49	1,40%	-	-	-	-	141,06	140,89	142,07	139,54	2.752.405
AGQ ProShares Ultra...	140,85	1,96%	-	-	-	-	140,60	135,95	143,16	138,14	1.681.467
AIA iShares S&P Asi...	111,52	3,86%	-	-	-	-	110,67	110,67	112,14	107,38	1.783.316
ARGT Global X FTSE A...	85,82	0,36%	-	-	-	-	86,04	85,38	86,74	85,51	268.874
ARKB ARK 21Shares Bi...	24,55	3,94%	-	-	-	-	24,54	24,23	24,74	23,62	308.790
ARKQ Autonomous Tec...	119,32	1,75%	-	-	-	-	118,73	118,10	120,30	117,27	2.187.971
BITB Bitwise Bitcoin...	40,18	3,90%	-	-	-	-	40,14	39,65	40,51	38,67	1.043.193
BTCO Invesco Galaxy ...	73,68	3,92%	-	-	-	-	73,65	72,77	74,23	70,90	1.159.576
DBC PowerShares DB ...	28,27	-1,53%	-	-	-	-	28,62	28,20	28,70	28,71	1.128.736
EDV Vanguard Extend...	65,45	1,03%	-	-	-	-	65,38	65,20	65,63	64,78	2.417.146
EEM Ishares Msci Em...	58,41	2,83%	-	-	-	-	58,05	57,99	58,64	56,80	3.505
EFA iShares MSCI EA...	98,13	1,90%	-	-	-	-	97,64	97,45	98,32	96,30	2.478.175
EPI WisdomTree Indi...	42,11	0,63%	-	-	-	-	42,14	41,98	42,24	41,84	1.934.977
EPP iShares MSCI Pa...	54,17	2,23%	-	-	-	-	53,96	53,79	54,31	52,99	1.191.469
EWA iShares MSCI Au...	28,67	2,47%	-	-	-	-	28,54	28,43	28,72	27,98	1.657.785
EWC iShares MSCI Ca...	55,86	1,51%	-	-	-	-	55,40	55,40	55,98	55,03	1.369.743
EWD iShares MSCI Sw...	50,30	1,95%	-	-	-	-	49,99	49,96	50,47	49,34	233.342
EWG iShares MSCI Ge...	40,52	1,71%	-	-	-	-	40,39	40,30	40,65	39,84	7.010
EWH iShares MSCI Ho...	23,02	1,14%	-	-	-	-	22,91	22,88	23,09	22,76	619.837
EWI iShares MSCI It...	52,67	1,12%	-	-	-	-	52,41	52,36	52,89	52,08	1.230.307
EWJ iShares MSCI Ja...	85,07	2,05%	-	-	-	-	84,58	84,52	85,32	83,36	3.542.485
EWL iShares MSCI Sw...	59,50	1,33%	-	-	-	-	59,16	59,11	59,61	58,72	3.691.321
EWP iShares MSCI Sp...	53,36	1,73%	-	-	-	-	53,07	53,00	53,51	52,45	2.176.661
EWQ iShares MSCI Fr...	43,52	1,68%	-	-	-	-	43,22	43,22	43,61	42,80	1.127.734
EWS iShares MSCI Si...	27,86	2,69%	-	-	-	-	27,71	27,65	27,91	27,13	746.425
EWT iShares MSCI Ta...	72,05	2,94%	-	-	-	-	71,55	71,51	72,35	69,99	451.218
EWU iShares MSCI Un...	46,11	1,72%	-	-	-	-	45,87	45,83	46,18	45,33	1.263.137
EWW iShares MSCI Me...	73,18	2,31%	-	-	-	-	72,42	72,09	74,04	71,53	1.054.524
EWY iShares MSCI So...	133,01	7,14%	-	-	-	-	130,87	130,80	133,94	124,15	6.740.149
EWZ Ishares Msci Br...	36,55	2,97%	-	-	-	-	36,20	36,12	36,72	35,49	393.517
EZA iShares MSCI So...	69,09	3,74%	-	-	-	-	68,43	68,23	69,44	66,60	1.179.504
EZU iShares MSCI EM...	63,21	1,67%	-	-	-	-	62,88	62,84	63,40	62,17	3.122.637
FBT First Trust Ame...	193,92	0,67%	-	-	-	-	193,69	193,29	195,80	192,63	231.738
FBTC Fidelity Wise O...	64,44	3,97%	-	-	-	-	64,37	63,57	64,93	61,98	2.255.980
FDN First Trust Dow...	243,18	1,28%	-	-	-	-	242,14	241,49	244,09	240,10	5.256.228
FEZ SPDR DJ Euro St...	62,90	1,61%	-	-	-	-	62,67	62,54	63,09	61,90	980.533
FXI iShares FTSE/Xi...	36,89	1,78%	-	-	-	-	36,91	36,79	37,04	36,24	783.253
FXU First Trust Uti...	50,69	0,35%	-	-	-	-	50,87	50,45	50,89	50,51	357.532
GLD SPDR Gold Trust	460,56	-0,06%	-	-	-	-	461,27	456,91	462,80	460,84	24.697.069
GSG iShares S&P GSC...	30,59	-1,72%	-	-	-	-	30,91	30,45	31,04	31,12	320.470
HHH HOLDRS-Internet	63,33	-0,88%	-	-	-	-	64,80	63,29	65,01	63,89	1.294.402
IBB iShares Nasdaq ...	167,16	0,99%	-	-	-	-	166,39	166,39	168,80	165,51	10.695.747
IBIT iShares Bitcoin...	41,96	3,94%	-	-	-	-	41,92	41,39	42,28	40,37	750.580
ICF iShares Cohen &...	64,41	0,67%	-	-	-	-	64,35	64,30	64,84	63,98	1.823.576
ICLN iShares S&P Glo...	18,51	0,68%	-	-	-	-	18,56	18,38	18,74	18,38	763.609
IDU iShares Dow Jon...	119,30	0,49%	-	-	-	-	119,75	118,67	119,90	118,72	226.312
IEV iShares S&P Eur...	68,56	1,74%	-	-	-	-	68,17	68,16	68,70	67,39	175.514
IEZ iShares Dow Jon...	26,70	0,49%	-	-	-	-	26,65	26,34	26,83	26,57	442.152
IGE iShares S&P Nor...	61,12	0,58%	-	-	-	-	60,84	60,57	61,31	60,77	800.733
IGF iShares S&P Glo...	67,26	1,14%	-	-	-	-	67,07	66,83	67,26	66,50	2.182.694
IGM iShares S Techn...	123,82	1,48%	-	-	-	-	123,74	123,52	124,76	122,02	5.367.845
IGV iShares S&P Nor...	84,99	0,95%	-	-	-	-	84,94	84,53	85,38	84,19	275.963
IHI Ishares Us Medi...	55,57	1,66%	-	-	-	-	54,96	54,95	55,76	54,66	561.207
ILF iShares Latin A...	34,10	2,87%	-	-	-	-	33,78	33,71	34,24	33,15	514.501
ITA Ishares Dow Jon...	232,81	1,51%	-	-	-	-	231,12	231,10	233,91	229,34	3.853.006
ITB iShares Dow Jon...	94,28	1,29%	-	-	-	-	93,79	93,35	94,51	93,08	1.915.392
IWB iShares Russell...	366,34	1,03%	-	-	-	-	365,91	365,28	367,92	362,62	1.822.908
IWM Ishares Russell...	248,82	0,90%	-	-	-	-	249,76	248,31	251,47	246,59	13.672.410
IWV iShares Russell...	379,97	1,03%	-	-	-	-	379,47	378,96	381,61	376,11	3.283.321
IXC iShares S&P Glo...	54,35	0,59%	-	-	-	-	54,21	53,77	54,55	54,03	1.615.173
IXG iShares S&P Glo...	113,33	1,74%	-	-	-	-	112,81	112,64	113,79	111,39	140.983
IXJ iShares S&P Glo...	95,28	1,04%	-	-	-	-	94,80	94,80	95,52	94,30	302.514
IXN Ishares Global ...	104,90	2,05%	-	-	-	-	104,55	104,55	105,89	102,80	1.189.705
IXP iShares S&P Glo...	119,62	1,20%	-	-	-	-	119,65	118,99	119,65	118,20	59.092
IYC iShares Dow Jon...	99,10	1,00%	-	-	-	-	98,78	98,74	99,52	98,12	1.071.469
IYE iShares Dow Jon...	61,15	0,35%	-	-	-	-	61,08	60,49	61,36	60,93	470.388
IYF iShares Dow Jon...	117,07	0,85%	-	-	-	-	117,02	116,77	118,21	116,08	2.507.064
IYG iShares Dow Jon...	82,21	0,91%	-	-	-	-	82,15	81,84	83,00	81,47	743.918
IYH iShares Dow Jon...	63,04	0,85%	-	-	-	-	62,77	62,77	63,33	62,51	1.761.751
IYJ iShares Dow Jon...	150,45	0,99%	-	-	-	-	150,00	149,79	151,25	148,98	1.077.673
IYM iShares Dow Jon...	174,58	0,67%	-	-	-	-	174,09	173,22	175,67	173,42	706.002
IYR iShares Dow Jon...	98,24	0,76%	-	-	-	-	98,34	98,12	98,98	97,50	498.568
IYW iShares Dow Jon...	189,99	1,47%	-	-	-	-	189,75	189,57	191,65	187,24	1.345.699
IYZ iShares Dow Jon...	39,39	0,84%	-	-	-	-	39,40	39,11	39,60	39,06	1.396.336
KBE SPDR KBW Bank ETF	58,15	0,57%	-	-	-	-	58,48	58,15	58,89	57,82	2.813.006
KRE SPDR KBW Region...	63,47	0,57%	-	-	-	-	63,81	63,47	64,30	63,11	3.310.722
KXI iShares S&P Glo...	69,21	0,67%	-	-	-	-	69,32	69,00	69,37	68,75	194.342
MAGS Roundhill Magni...	60,85	1,52%	-	-	-	-	60,60	60,52	61,28	59,94	645.740
MOO Market Vectors-...	83,53	-0,01%	-	-	-	-	84,12	83,28	84,18	83,54	1.859.378
NLR Market Vectors-...	137,91	0,93%	-	-	-	-	138,43	135,33	138,61	136,63	2.268.951
OIH Vaneck Vectors ...	372,66	0,41%	-	-	-	-	371,61	367,36	375,14	371,13	17.851.532
ONEQ Fidelity Nasdaq...	88,12	1,19%	-	-	-	-	87,90	87,86	88,70	87,08	1.091.983
PALL Physical Pallad...	146,46	4,05%	-	-	-	-	144,29	143,58	146,48	140,76	1.627.464
PBW PowerShares Wil...	32,63	1,30%	-	-	-	-	32,81	32,24	33,18	32,21	245.769
PPA Invesco Aerospa...	175,19	1,13%	-	-	-	-	174,55	174,03	176,19	173,23	1.152.575
PPH HOLDRS-Pharmace...	105,24	0,84%	-	-	-	-	104,89	104,61	105,64	104,36	2.712.035
PSQ ProShares Short...	31,14	-1,13%	-	-	-	-	31,16	30,96	31,21	31,49	1.600.619
PSTL PowerShares Glo...	19,69	2,27%	-	-	-	-	19,43	19,10	19,87	19,25	159.484
QLD ProShares Ultra...	66,21	2,24%	-	-	-	-	66,12	65,92	66,96	64,76	3.349.630
QQQ Powershares Qqq...	600,26	1,10%	-	-	-	-	600,04	599,11	603,86	593,72	16.834.292
REET iShares Global ...	26,20	1,31%	-	-	-	-	26,09	26,09	26,35	25,86	1.346.837
RWR SPDR Dow Jones ...	105,19	0,90%	-	-	-	-	105,01	105,01	106,04	104,25	1.112.910
SCHD Schwab US Divid...	30,87	0,21%	-	-	-	-	30,92	30,82	31,00	30,80	707.611
SDS ProShares Ultra...	72,00	-2,00%	-	-	-	-	72,15	71,32	72,40	73,47	3.853.224
SH ProShares Short...	37,10	-1,01%	-	-	-	-	37,13	36,93	37,21	37,48	1.488.192
SHY ISHARES 1-3 YEA...	82,64	0,10%	-	-	-	-	82,64	82,59	82,65	82,55	5.056.684
SLV iShares Silver ...	73,25	0,76%	-	-	-	-	73,26	72,01	73,96	72,69	3.294.560
SMH HOLDRS-Semicond...	393,90	1,70%	-	-	-	-	395,14	392,64	399,48	387,33	1.348.714
SPY Spdr Trust Seri...	668,95	1,01%	-	-	-	-	668,38	667,12	672,07	662,29	38.793.079
SSO ProShares Ultra...	54,99	2,05%	-	-	-	-	54,85	54,67	55,46	53,88	382.696
TBT ProShares Ultra...	34,81	-1,47%	-	-	-	-	34,80	34,69	34,98	35,33	689.064
UCO ProShares Ultra...	39,06	-2,98%	-	-	-	-	39,42	38,15	40,37	40,26	924.902
UGL ProShares Ultra...	71,42	-0,09%	-	-	-	-	71,58	70,23	72,11	71,48	2.597.006
USD ProShares Ultra...	53,29	3,08%	-	-	-	-	53,43	52,97	55,51	51,70	2.732.391
VDE Vanguard Energy...	163,23	0,28%	-	-	-	-	162,80	161,50	163,90	162,78	4.219.006
VEA Vanguard Europe...	65,19	2,14%	-	-	-	-	64,82	64,71	65,38	63,82	3.444.375
VEU Vanguard FTSE A...	76,39	2,04%	-	-	-	-	76,06	75,92	76,62	74,86	400.792
VGK Vanguard Europe...	83,54	1,67%	-	-	-	-	83,11	83,00	83,74	82,16	3.736.270
VGT Vanguard Inform...	724,93	1,47%	-	-	-	-	724,10	723,44	732,14	714,44	4.998.392
VHT Vanguard Health...	278,98	0,83%	-	-	-	-	278,08	278,00	280,34	276,67	1.608.041
VIS Vanguard Indust...	319,66	0,97%	-	-	-	-	319,73	318,25	321,72	316,59	228.557
VNQ Vanguard Real E...	92,96	0,87%	-	-	-	-	93,11	92,81	93,66	92,16	4.653.113
VOX Vanguard Teleco...	187,61	1,19%	-	-	-	-	187,31	186,41	188,13	185,40	3.145.094
VPL Vanguard Pacifi...	100,08	3,05%	-	-	-	-	99,39	99,18	100,40	97,12	3.796.134
VPU Vanguard Utilit...	203,70	0,55%	-	-	-	-	204,38	202,55	204,79	202,59	3.215.405
VT Vanguard Total ...	141,50	1,42%	-	-	-	-	141,25	140,90	142,07	139,52	6.063.983
VTI Vanguard Total ...	329,53	1,04%	-	-	-	-	329,22	328,57	330,97	326,13	4.152.078
VWO Vanguard Emergi...	55,01	1,83%	-	-	-	-	54,80	54,73	55,20	54,02	2.881.919
VXF Vanguard Extend...	206,98	1,01%	-	-	-	-	207,41	206,62	208,72	204,91	2.167.702
VXX iPath® S&P 500 ...	32,40	-7,69%	-	-	-	-	33,80	32,36	33,84	35,10	2.071.591
XBI SPDR S&P Biotec...	123,91	1,71%	-	-	-	-	123,30	123,10	124,53	121,83	5.289.222
XHB SPDR S&P Homebu...	101,71	1,17%	-	-	-	-	101,45	100,91	102,16	100,53	4.754.231
XLB The Materials S...	49,40	0,42%	-	-	-	-	49,46	49,09	49,77	49,19	533.664
XLE Energy Select S...	57,91	0,36%	-	-	-	-	57,76	57,27	58,10	57,70	768.341
XLF Financial Selec...	49,31	0,85%	-	-	-	-	49,25	49,11	49,75	48,89	2.942.769
XLI State Street In...	166,07	0,86%	-	-	-	-	166,17	165,34	167,14	164,65	4.235.449
XLK State Street Te...	138,79	1,45%	-	-	-	-	138,72	138,52	140,08	136,80	1.798.441
XLP State Street Co...	84,98	0,28%	-	-	-	-	85,21	84,82	85,46	84,74	2.110.439
XLU Utilities Selec...	47,25	0,62%	-	-	-	-	47,45	46,95	47,50	46,96	3.007.321
XLV State Street He...	151,00	0,80%	-	-	-	-	150,75	150,38	151,73	149,79	7.256.216
XLY State Street Co...	112,21	1,22%	-	-	-	-	111,79	111,62	112,87	110,86	4.657.949
XME SPDR S&P Metals...	110,50	1,35%	-	-	-	-	110,12	108,53	111,63	109,03	1.327.105
XOP SPDR S&P Oil & ...	167,34	-0,33%	-	-	-	-	167,60	165,80	169,31	167,89	10.378.761
XRT SPDR S&P Retail...	80,18	0,20%	-	-	-	-	80,66	80,08	81,21	80,02	2.995.284
XSD SPDR S&P Semico...	333,76	1,94%	-	-	-	-	334,43	333,04	338,93	327,40	593.759