Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	153,12	-0,80%	-	-	-	-	153,25	152,67	153,72	154,35	9.423.464
AGQ ProShares Ultra...	111,22	-7,60%	-	-	-	-	108,94	106,87	112,65	120,37	6.937.014
AIA iShares S&P Asi...	130,44	-1,31%	-	-	-	-	129,09	128,53	130,58	132,17	819.294
ARGT Global X FTSE A...	88,43	-1,69%	-	-	-	-	89,78	88,23	89,84	89,95	147.767
ARKB ARK 21Shares Bi...	25,35	-0,53%	-	-	-	-	25,37	25,23	25,53	25,48	783.262
ARKQ Autonomous Tec...	128,42	-2,39%	-	-	-	-	130,11	126,92	130,63	131,56	2.499.952
BITB Bitwise Bitcoin...	41,50	-0,55%	-	-	-	-	41,52	41,29	41,80	41,73	1.901.779
BTCO Invesco Galaxy ...	75,99	-0,58%	-	-	-	-	76,15	75,78	76,59	76,43	150.916
DBC PowerShares DB ...	31,53	0,48%	-	-	-	-	31,62	31,41	31,63	31,38	883.628
ECH iShares MSCI Ch...	39,33	-1,26%	-	-	-	-	39,33	38,95	39,45	39,83	1.500.872
EDV Vanguard Extend...	60,78	-0,90%	-	-	-	-	60,67	60,49	60,97	61,33	1.786.081
EEM Ishares Msci Em...	64,09	-1,36%	-	-	-	-	63,62	63,48	64,24	64,97	2.944.449
EFA iShares MSCI EA...	101,93	-0,72%	-	-	-	-	102,08	101,69	102,40	102,66	3.404.091
EPI WisdomTree Indi...	41,37	-1,08%	-	-	-	-	41,33	41,30	41,46	41,82	1.739.360
EPP iShares MSCI Pa...	54,66	-0,84%	-	-	-	-	54,66	54,49	54,87	55,12	523.650
EWA iShares MSCI Au...	28,53	-0,99%	-	-	-	-	28,56	28,42	28,65	28,81	1.726.276
EWC iShares MSCI Ca...	57,62	0,10%	-	-	-	-	57,46	57,37	57,68	57,56	314.232
EWD iShares MSCI Sw...	50,17	-0,61%	-	-	-	-	50,35	50,03	50,49	50,48	152.918
EWG iShares MSCI Ge...	42,12	-0,52%	-	-	-	-	42,33	42,09	42,45	42,34	1.076.840
EWH iShares MSCI Ho...	23,62	-1,46%	-	-	-	-	23,67	23,55	23,72	23,97	1.119.399
EWI iShares MSCI It...	57,38	-1,75%	-	-	-	-	57,89	57,38	57,89	58,40	1.275.213
EWJ iShares MSCI Ja...	90,09	-0,92%	-	-	-	-	89,99	89,74	90,42	90,92	5.397.713
EWL iShares MSCI Sw...	61,70	-0,29%	-	-	-	-	61,70	61,65	61,93	61,88	828.014
EWP iShares MSCI Sp...	55,78	-1,22%	-	-	-	-	56,10	55,75	56,26	56,47	178.719
EWQ iShares MSCI Fr...	44,42	-0,91%	-	-	-	-	44,69	44,39	44,79	44,83	552.896
EWS iShares MSCI Si...	29,23	0,12%	-	-	-	-	29,21	29,16	29,29	29,19	667.937
EWT iShares MSCI Ta...	89,64	-2,31%	-	-	-	-	89,05	88,73	89,96	91,76	3.300.634
EWU iShares MSCI Un...	46,41	-0,47%	-	-	-	-	46,45	46,29	46,51	46,63	881.558
EWW iShares MSCI Me...	77,18	-0,93%	-	-	-	-	76,99	76,53	77,36	77,90	1.084.386
EWY iShares MSCI So...	172,79	-1,88%	-	-	-	-	168,27	167,17	173,65	176,10	5.929.634
EWZ Ishares Msci Br...	35,87	-2,38%	-	-	-	-	35,72	35,72	36,29	36,74	1.835.607
EZA iShares MSCI So...	66,47	-1,99%	-	-	-	-	66,95	66,27	67,19	67,82	249.329
EZU iShares MSCI EM...	66,18	-0,88%	-	-	-	-	66,53	66,09	66,65	66,77	4.186.481
FBT First Trust Ame...	207,00	0,72%	-	-	-	-	205,00	203,96	207,31	205,53	0
FBTC Fidelity Wise O...	66,51	-0,54%	-	-	-	-	66,57	66,20	67,01	66,87	477.675
FDN First Trust Dow...	266,53	-1,43%	-	-	-	-	269,76	266,53	271,79	270,40	1.660.748
FEZ SPDR DJ Euro St...	65,33	-0,83%	-	-	-	-	65,60	65,30	65,88	65,88	1.326.852
FXI iShares FTSE/Xi...	36,23	0,19%	-	-	-	-	36,18	36,16	36,39	36,16	1.625.133
FXU First Trust Uti...	48,10	0,80%	-	-	-	-	47,69	47,60	48,11	47,72	23.473
GLD SPDR Gold Trust	413,42	-1,20%	-	-	-	-	412,45	409,88	414,47	418,43	22.912.977
GSG iShares S&P GSC...	34,67	0,78%	-	-	-	-	34,74	34,48	34,76	34,40	678.353
HHH HOLDRS-Internet	62,79	-1,16%	-	-	-	-	63,04	62,02	63,32	63,53	313.824
IBB iShares Nasdaq ...	164,61	0,35%	-	-	-	-	163,41	162,08	165,34	164,03	8.287.455
IBIT iShares Bitcoin...	43,27	-0,61%	-	-	-	-	43,34	43,08	43,62	43,53	428.497
ICF iShares Cohen &...	67,27	0,45%	-	-	-	-	66,88	66,70	67,27	66,97	338.032
ICLN iShares S&P Glo...	20,79	-2,53%	-	-	-	-	21,03	20,52	21,10	21,33	319.376
IDU iShares Dow Jon...	112,18	0,77%	-	-	-	-	111,09	110,94	112,18	111,32	135.401
IEV iShares S&P Eur...	71,27	-0,36%	-	-	-	-	71,24	71,04	71,48	71,53	15.181
IEZ iShares Dow Jon...	32,28	-0,80%	-	-	-	-	32,61	32,03	32,61	32,54	186.223
IGE iShares S&P Nor...	61,95	-0,66%	-	-	-	-	62,23	61,69	62,43	62,36	107.731
IGF iShares S&P Glo...	66,52	-0,18%	-	-	-	-	66,40	66,11	66,54	66,64	496.306
IGM iShares S Techn...	150,81	-1,34%	-	-	-	-	151,46	149,96	153,17	152,86	5.177.006
IGV iShares S&P Nor...	92,02	-0,92%	-	-	-	-	93,81	91,99	94,78	92,87	5.005.616
IHI Ishares Us Medi...	50,33	1,10%	-	-	-	-	49,80	49,43	50,58	49,78	2.608.805
ILF iShares Latin A...	34,28	-1,58%	-	-	-	-	34,18	34,11	34,49	34,83	1.876.659
ITA Ishares Dow Jon...	217,58	-1,20%	-	-	-	-	218,90	216,49	219,38	220,23	2.051.562
ITB iShares Dow Jon...	86,30	-1,38%	-	-	-	-	86,80	84,98	87,02	87,51	5.503.437
IWB iShares Russell...	399,80	-0,64%	-	-	-	-	400,35	398,63	401,07	402,36	1.905.047
IWM Ishares Russell...	272,26	-1,34%	-	-	-	-	273,81	270,63	273,89	275,97	12.572.967
IWV iShares Russell...	414,35	-0,77%	-	-	-	-	415,67	413,69	416,18	417,57	1.044.162
IXC iShares S&P Glo...	57,24	0,07%	-	-	-	-	57,34	56,93	57,35	57,20	664.156
IXG iShares S&P Glo...	120,80	-0,32%	-	-	-	-	120,82	120,50	120,83	121,19	48.320
IXJ iShares S&P Glo...	93,52	1,17%	-	-	-	-	92,42	92,05	93,61	92,44	376.512
IXN Ishares Global ...	129,26	-1,28%	-	-	-	-	129,03	127,96	130,93	130,93	704.208
IXP iShares S&P Glo...	123,26	-0,37%	-	-	-	-	123,82	123,26	123,84	123,72	29.213
IYC iShares Dow Jon...	100,10	-0,82%	-	-	-	-	100,27	99,60	100,43	100,93	114.815
IYE iShares Dow Jon...	64,31	0,34%	-	-	-	-	64,32	63,77	64,45	64,09	1.866.710
IYF iShares Dow Jon...	122,49	-0,41%	-	-	-	-	122,73	121,72	122,93	122,99	90.888
IYG iShares Dow Jon...	86,61	-0,48%	-	-	-	-	86,79	86,38	86,79	87,03	5.543
IYH iShares Dow Jon...	61,98	1,36%	-	-	-	-	61,11	60,78	62,12	61,15	1.397.773
IYJ iShares Dow Jon...	153,64	-0,95%	-	-	-	-	154,15	152,91	154,15	155,12	1.298.719
IYM iShares Dow Jon...	175,53	-2,34%	-	-	-	-	177,77	175,50	177,81	179,73	98.472
IYR iShares Dow Jon...	101,18	0,26%	-	-	-	-	100,80	100,36	101,30	100,91	1.711.173
IYW iShares Dow Jon...	233,59	-1,18%	-	-	-	-	234,32	231,99	236,98	236,39	1.257.649
IYZ iShares Dow Jon...	42,43	-1,23%	-	-	-	-	42,53	42,19	42,96	42,96	1.987.251
KBE SPDR KBW Bank ETF	62,24	-0,37%	-	-	-	-	62,30	61,61	62,34	62,47	2.565.284
KRE SPDR KBW Region...	67,84	-0,13%	-	-	-	-	67,72	67,08	67,87	67,92	4.061.756
KXI iShares S&P Glo...	69,99	0,42%	-	-	-	-	69,67	69,62	69,99	69,70	52.772
MAGS Roundhill Magni...	68,21	-1,80%	-	-	-	-	69,15	68,21	69,22	69,46	1.429.954
MOO Market Vectors-...	81,18	-0,53%	-	-	-	-	81,55	80,67	81,55	81,61	416.509
NLR Market Vectors-...	124,84	-2,11%	-	-	-	-	126,59	123,58	126,72	127,53	1.106.831
NUCL iShares S&P Glo...	10,47	1,55%	-	-	-	-	10,26	10,10	10,60	10,31	11.496
OIH Vaneck Vectors ...	450,40	-0,78%	-	-	-	-	455,10	446,86	456,00	453,92	4.011.262
ONEQ Fidelity Nasdaq...	101,62	-1,11%	-	-	-	-	101,97	101,22	102,42	102,76	77.841
PALL Physical Pallad...	24,49	-4,22%	-	-	-	-	25,01	24,49	25,14	25,57	632.993
PBW PowerShares Wil...	37,68	-3,83%	-	-	-	-	38,48	36,89	38,52	39,18	1.390.806
PPA Invesco Aerospa...	164,68	-1,10%	-	-	-	-	165,78	163,80	165,78	166,52	76.082
PPH HOLDRS-Pharmace...	102,34	1,21%	-	-	-	-	101,22	101,15	102,77	101,12	436.685
PSQ ProShares Short...	26,69	1,02%	-	-	-	-	26,65	26,46	26,82	26,42	941.009
PSTL PowerShares Glo...	23,42	0,75%	-	-	-	-	23,20	23,01	23,45	23,24	24.843
QLD ProShares Ultra...	88,40	-2,00%	-	-	-	-	88,67	87,52	90,03	90,20	781.014
QQQ Powershares Qqq...	698,87	-0,99%	-	-	-	-	699,81	695,25	705,13	705,88	40.617.626
REET iShares Global ...	27,02	0,00%	-	-	-	-	26,94	26,88	27,04	27,02	662.909
RWR SPDR Dow Jones ...	109,29	0,00%	-	-	-	-	109,20	108,60	109,36	109,29	283.717
SCHD Schwab US Divid...	32,16	0,37%	-	-	-	-	31,94	31,84	32,16	32,04	116.291
SCO ProShares Ultra...	5,86	-2,09%	-	-	-	-	5,75	5,73	5,94	5,98	158.073
SDS ProShares Ultra...	59,52	1,31%	-	-	-	-	59,35	59,12	59,86	58,75	2.981.297
SH ProShares Short...	33,84	0,68%	-	-	-	-	33,78	33,71	33,93	33,61	1.111.441
SHY ISHARES 1-3 YEA...	82,02	-0,10%	-	-	-	-	82,04	82,00	82,07	82,10	1.914.886
SLV iShares Silver ...	67,31	-3,76%	-	-	-	-	66,68	66,11	67,75	69,94	1.727.646
SMH HOLDRS-Semicond...	539,09	-1,29%	-	-	-	-	534,94	527,87	549,28	546,16	21.064.942
SPY Spdr Trust Seri...	733,16	-0,74%	-	-	-	-	734,78	731,53	736,30	738,65	23.044.685
SSO ProShares Ultra...	65,44	-1,31%	-	-	-	-	65,64	65,04	65,90	66,31	3.366.234
TBT ProShares Ultra...	38,06	1,49%	-	-	-	-	38,13	37,86	38,28	37,50	921.889
UCO ProShares Ultra...	51,70	2,13%	-	-	-	-	52,63	50,87	52,84	50,62	1.047.235
UGL ProShares Ultra...	55,96	-2,47%	-	-	-	-	55,68	55,01	56,18	57,38	3.351.612
USD ProShares Ultra...	89,91	-2,41%	-	-	-	-	88,83	86,60	93,00	92,13	2.280.837
VDE Vanguard Energy...	171,98	0,28%	-	-	-	-	171,78	170,67	172,44	171,50	1.586.344
VEA Vanguard Europe...	68,94	-0,83%	-	-	-	-	68,92	68,66	69,17	69,52	946.546
VEU Vanguard FTSE A...	80,71	-0,93%	-	-	-	-	80,50	80,36	80,97	81,46	4.746.261
VGK Vanguard Europe...	86,55	-0,64%	-	-	-	-	86,96	86,39	87,01	87,11	268.824
VGT Vanguard Inform...	110,95	-1,05%	-	-	-	-	111,24	110,20	112,57	112,13	1.667.800
VHT Vanguard Health...	274,81	1,25%	-	-	-	-	271,35	269,75	275,29	271,42	604.846
VIS Vanguard Indust...	328,21	-1,36%	-	-	-	-	330,32	326,90	330,88	332,75	48.247
VNQ Vanguard Real E...	95,29	0,29%	-	-	-	-	94,98	94,47	95,32	95,01	5.498.805
VOX Vanguard Teleco...	194,69	-1,23%	-	-	-	-	197,07	194,69	197,33	197,12	1.722.812
VPL Vanguard Pacifi...	109,48	-1,13%	-	-	-	-	108,73	108,38	109,63	110,73	2.743.569
VPU Vanguard Utilit...	191,02	0,37%	-	-	-	-	189,95	189,21	191,02	190,32	99.903
VT Vanguard Total ...	152,57	-0,74%	-	-	-	-	152,72	152,03	153,05	153,71	5.539.817
VTI Vanguard Total ...	359,64	-0,75%	-	-	-	-	360,65	358,80	361,14	362,36	20.001.019
VWO Vanguard Emergi...	57,81	-1,15%	-	-	-	-	57,66	57,58	58,01	58,48	1.935.600
VXF Vanguard Extend...	221,57	-1,08%	-	-	-	-	222,90	220,71	223,25	223,98	627.708
VXX iPath® S&P 500 ...	27,56	1,32%	-	-	-	-	27,50	27,21	27,74	27,20	1.276.056
XBI SPDR S&P Biotec...	127,05	-0,49%	-	-	-	-	127,28	125,07	127,98	127,67	3.803.623
XHB SPDR S&P Homebu...	94,75	-1,72%	-	-	-	-	95,53	93,57	95,75	96,41	4.150.145
XLB The Materials S...	49,25	-1,93%	-	-	-	-	49,78	48,89	49,86	50,22	1.795.360
XLE Energy Select S...	60,88	0,50%	-	-	-	-	60,81	60,30	60,98	60,58	1.849.108
XLF Financial Selec...	51,60	-0,27%	-	-	-	-	51,63	51,28	51,79	51,74	2.357.140
XLI State Street In...	169,02	-1,01%	-	-	-	-	169,63	168,11	169,73	170,75	8.584.019
XLK State Street Te...	172,28	-1,19%	-	-	-	-	172,68	170,83	175,18	174,36	10.017.048
XLP State Street Co...	86,45	0,64%	-	-	-	-	85,82	85,16	86,70	85,90	1.231.134
XLU Utilities Selec...	44,22	0,64%	-	-	-	-	43,82	43,62	44,26	43,94	1.290.030
XLV State Street He...	147,76	1,40%	-	-	-	-	145,62	144,85	148,07	145,72	966.203
XLY State Street Co...	114,39	-1,66%	-	-	-	-	115,13	114,20	115,23	116,32	2.381.610
XME SPDR S&P Metals...	109,82	-2,99%	-	-	-	-	111,72	108,70	112,00	113,21	4.354.253
XOP SPDR S&P Oil & ...	177,00	0,45%	-	-	-	-	177,23	175,46	177,98	176,21	5.723.841
XRT SPDR S&P Retail...	79,57	-0,03%	-	-	-	-	79,32	78,20	79,74	79,59	2.982.602
XSD SPDR S&P Semico...	527,91	-0,97%	-	-	-	-	519,79	511,23	536,19	533,10	920.147