Merval: 2.858.858,00 -0,38%
Bolsa: 118.568.780,00 -0,64%

Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Símbolo Último
Operado		 Variación
Diaria		 Cantidad
Compra		 Precio
Compra		 Precio
Venta		 Cantidad
Venta		 Apertura Mínimo Máximo Último
Cierre		 Monto
Operado
ACWI
iShares MSCI AC... 		135,49 -1,52% - - - - 139,49 135,45 139,76 137,58 264.347
AGQ
ProShares Ultra... 		85,51 -2,59% - - - - 87,24 84,39 89,00 87,78 4.373.837
AIA
iShares S&P Asi... 		92,73 -1,74% - - - - 95,82 92,73 95,96 94,37 357.567
ARGT
Global X FTSE A... 		87,10 -3,74% - - - - 92,07 87,00 92,07 90,48 1.781.195
ARKB
ARK 21Shares Bi... 		28,67 -3,48% - - - - 30,34 28,54 30,42 29,70 1.690.060
ARKK
Ark Innovation ... 		71,71 -3,60% - - - - 76,33 71,53 77,14 74,39 3.160.690
ARKQ
Autonomous Tec... 		101,24 -4,09% - - - - 108,86 101,18 109,35 105,56 4.405.965
BITB
Bitwise Bitcoin... 		46,93 -3,48% - - - - 49,66 46,71 49,78 48,62 286.367
BTCO
Invesco Galaxy ... 		85,99 -3,53% - - - - 91,10 85,64 91,26 89,14 5.025.686
DBC
PowerShares DB ... 		22,69 -0,92% - - - - 22,99 22,67 22,99 22,90 278.384
DDI
WisdomTree Inte... 		8,76 -5,00% - - - - 9,16 8,70 9,28 9,23 10.701
ECH
iShares MSCI Ch... 		36,61 -1,35% - - - - 37,40 36,55 37,68 37,11 50.119
EDV
Vanguard Extend... 		67,88 0,55% - - - - 67,58 67,56 68,09 67,51 135.421
EEM
Ishares Msci Em... 		53,11 -1,37% - - - - 54,43 53,09 54,49 53,85 1.031.874
EFA
iShares MSCI EA... 		91,24 -1,39% - - - - 93,13 91,22 93,25 92,52 2.783.854
EPI
WisdomTree Indi... 		46,42 -0,41% - - - - 46,74 46,37 46,83 46,61 2.842.900
EPP
iShares MSCI Pa... 		48,96 -1,42% - - - - 50,03 48,93 50,08 49,66 2.019.785
EWA
iShares MSCI Au... 		24,96 -1,36% - - - - 25,48 24,94 25,56 25,30 1.258.830
EWC
iShares MSCI Ca... 		49,92 -1,38% - - - - 51,00 49,89 51,25 50,62 2.034.140
EWD
iShares MSCI Sw... 		45,35 -1,78% - - - - 46,71 45,35 46,71 46,17 166.344
EWG
iShares MSCI Ge... 		38,89 -1,58% - - - - 39,74 38,87 39,88 39,51 829.262
EWH
iShares MSCI Ho... 		21,62 -1,23% - - - - 22,13 21,62 22,15 21,89 785.238
EWI
iShares MSCI It... 		50,82 -1,02% - - - - 51,89 50,80 51,99 51,34 911.215
EWJ
iShares MSCI Ja... 		79,49 -1,48% - - - - 81,14 79,48 81,37 80,68 1.991.020
EWL
iShares MSCI Sw... 		55,69 -1,20% - - - - 56,38 55,68 56,41 56,36 1.847.795
EWP
iShares MSCI Sp... 		49,37 -1,08% - - - - 50,44 49,34 50,54 49,91 1.741.823
EWQ
iShares MSCI Fr... 		42,98 -1,07% - - - - 43,76 42,94 43,85 43,44 1.117.393
EWS
iShares MSCI Si... 		27,59 -2,25% - - - - 28,39 27,56 28,39 28,22 1.603.240
EWT
iShares MSCI Ta... 		61,68 -1,31% - - - - 63,66 61,61 63,67 62,50 1.318.040
EWU
iShares MSCI Un... 		41,34 -0,93% - - - - 42,06 41,34 42,10 41,73 431.176
EWW
iShares MSCI Me... 		66,02 -1,12% - - - - 67,28 65,98 67,59 66,77 2.243.756
EWY
iShares MSCI So... 		88,54 -2,23% - - - - 92,40 88,43 92,55 90,56 2.874.451
EWZ
Ishares Msci Br... 		31,90 -1,83% - - - - 32,73 31,85 32,85 32,49 768.542
EZA
iShares MSCI So... 		64,86 -2,57% - - - - 66,79 64,82 67,17 66,57 1.356.741
EZU
iShares MSCI EM... 		60,07 -1,44% - - - - 61,46 60,04 61,57 60,95 1.662.257
FBT
First Trust Ame... 		201,93 0,39% - - - - 204,85 201,84 206,44 201,15 28.068
FBTC
Fidelity Wise O... 		75,22 -3,48% - - - - 79,62 74,88 79,81 77,93 2.510.167
FDN
First Trust Dow... 		255,62 -2,74% - - - - 267,49 255,22 267,49 262,81 11.247.791
FEZ
SPDR DJ Euro St... 		60,48 -1,39% - - - - 61,92 60,43 62,03 61,33 925.509
FXI
iShares FTSE/Xi... 		38,59 -1,34% - - - - 39,29 38,56 39,45 39,11 653.398
GLD
SPDR Gold Trust 		374,88 -0,02% - - - - 375,29 371,85 377,69 374,96 6.736.968
GSG
iShares S&P GSC... 		22,92 -1,14% - - - - 23,20 22,91 23,27 23,18 997.948
HHH
HOLDRS-Internet 		82,70 -0,43% - - - - 83,99 82,50 85,00 83,06 662.344
HODL
VanEck Bitcoin ... 		24,40 -3,42% - - - - 25,83 24,31 25,89 25,26 688.573
IBB
iShares Nasdaq ... 		164,22 -0,61% - - - - 166,81 164,13 168,50 165,22 1.672.088
IBIT
iShares Bitcoin... 		48,95 -3,51% - - - - 51,86 48,74 51,97 50,73 2.191.932
ICF
iShares Cohen &... 		59,90 -0,35% - - - - 60,44 59,90 60,73 60,11 659.140
ICLN
iShares S&P Glo... 		16,08 -2,93% - - - - 16,87 16,08 16,95 16,56 282.888
IDU
iShares Dow Jon... 		111,18 -0,51% - - - - 112,50 111,18 113,12 111,75 211.344
IEV
iShares S&P Eur... 		64,19 -1,32% - - - - 65,54 64,19 65,62 65,05 509.669
IGE
iShares S&P Nor... 		47,88 -1,97% - - - - 49,10 47,87 49,51 48,84 147.662
IGF
iShares S&P Glo... 		61,01 -0,64% - - - - 61,74 60,99 62,00 61,40 2.127.427
IGM
iShares S Techn... 		122,26 -2,92% - - - - 129,10 122,00 129,33 125,94 4.342.308
IGV
iShares S&P Nor... 		100,77 -3,00% - - - - 105,46 100,64 105,98 103,89 588.900
IHI
Ishares Us Medi... 		61,12 -1,29% - - - - 61,77 61,11 62,36 61,92 3.663.105
ILF
iShares Latin A... 		29,59 -1,86% - - - - 30,40 29,58 30,48 30,15 1.241.892
ITA
Ishares Dow Jon... 		198,87 -2,10% - - - - 206,18 198,63 207,26 203,13 6.697.544
ITB
iShares Dow Jon... 		93,84 0,02% - - - - 94,63 93,42 95,23 93,82 4.028.927
IWB
iShares Russell... 		356,90 -1,61% - - - - 368,25 356,70 369,62 362,74 12.960.110
IWM
Ishares Russell... 		229,14 -1,84% - - - - 237,24 228,91 239,10 233,43 14.147.711
IWV
iShares Russell... 		369,37 -1,55% - - - - 381,04 369,09 382,48 375,20 1.853.129
IXC
iShares S&P Glo... 		42,31 -1,01% - - - - 43,00 42,31 43,36 42,74 2.064.136
IXG
iShares S&P Glo... 		112,82 -0,04% - - - - 113,80 112,82 113,80 112,87 23.241
IXJ
iShares S&P Glo... 		94,93 -0,75% - - - - 95,91 94,81 96,20 95,65 1.140.774
IXN
Ishares Global ... 		100,11 -2,79% - - - - 105,39 99,84 105,74 102,98 4.899.083
IXP
iShares S&P Glo... 		118,13 -1,13% - - - - 121,49 118,13 121,56 119,48 169.989
IYC
iShares Dow Jon... 		97,00 -1,30% - - - - 99,24 97,00 99,93 98,28 1.393.114
IYE
iShares Dow Jon... 		47,20 -1,18% - - - - 47,98 47,19 48,67 47,76 1.441.099
IYF
iShares Dow Jon... 		120,60 -1,03% - - - - 122,88 120,54 123,82 121,86 1.864.717
IYG
iShares Dow Jon... 		85,33 -1,17% - - - - 87,09 85,33 87,77 86,34 90.023
IYH
iShares Dow Jon... 		63,76 -0,64% - - - - 64,22 63,66 64,55 64,17 437.904
IYJ
iShares Dow Jon... 		138,97 -1,29% - - - - 142,37 138,89 143,00 140,79 2.279.803
IYM
iShares Dow Jon... 		140,15 -2,34% - - - - 144,47 140,15 144,83 143,51 153.044
IYR
iShares Dow Jon... 		93,63 -0,35% - - - - 94,53 93,61 95,06 93,95 5.869.070
IYW
iShares Dow Jon... 		189,01 -2,87% - - - - 199,29 188,60 199,77 194,59 11.893.265
IYY
iShares Dow Jon... 		158,58 -1,55% - - - - 163,70 158,58 164,20 161,08 234.223
IYZ
iShares Dow Jon... 		31,08 -3,07% - - - - 32,49 31,06 32,60 32,07 637.793
KBE
SPDR KBW Bank ETF 		55,96 -0,41% - - - - 56,77 55,87 57,46 56,19 1.505.324
KRE
SPDR KBW Region... 		59,55 -0,40% - - - - 60,39 59,42 61,17 59,79 3.828.291
KXI
iShares S&P Glo... 		64,13 0,55% - - - - 64,29 63,97 64,39 63,78 900.898
MAGS
Roundhill Magni... 		62,94 -1,75% - - - - 65,79 62,83 66,11 64,06 546.382
MOO
Market Vectors-... 		69,43 -1,10% - - - - 70,52 69,37 70,80 70,20 319.239
NLR
Market Vectors-... 		122,60 -5,40% - - - - 133,28 122,58 133,80 129,60 4.436.158
OIH
Vaneck Vectors ... 		274,30 -2,93% - - - - 284,48 273,75 290,40 282,57 11.043.867
ONEQ
Fidelity Nasdaq... 		86,84 -2,20% - - - - 90,58 86,80 91,09 88,79 611.093
PALL
Physical Pallad... 		125,07 -0,94% - - - - 129,00 124,90 129,84 126,26 2.926.638
PBW
PowerShares Wil... 		28,25 -5,33% - - - - 30,63 28,25 30,87 29,84 658.027
PPA
Invesco Aerospa... 		146,01 -1,97% - - - - 151,24 145,89 151,90 148,95 1.541.282
PPH
HOLDRS-Pharmace... 		98,27 -0,84% - - - - 99,12 97,96 99,60 99,10 2.431.003
PSQ
ProShares Short... 		31,99 2,47% - - - - 30,61 30,48 32,01 31,22 1.155.703
PSTL
PowerShares Glo... 		15,21 -1,55% - - - - 15,52 15,21 15,72 15,45 32.565
QLD
ProShares Ultra... 		64,40 -4,73% - - - - 70,27 64,21 70,79 67,60 3.079.498
QQQ
Powershares Qqq... 		585,69 -2,36% - - - - 611,62 584,75 614,03 599,87 212.605
REET
iShares Global ... 		24,82 -0,52% - - - - 25,09 24,82 25,20 24,95 1.219.655
RWR
SPDR Dow Jones ... 		98,51 -0,14% - - - - 99,41 98,50 99,95 98,64 2.176.983
SH
ProShares Short... 		38,02 1,58% - - - - 36,84 36,70 38,04 37,43 922.783
SHY
ISHARES 1-3 YEA... 		82,94 0,10% - - - - 82,90 82,89 82,96 82,86 4.028.479
SIXG
Defiance Next G... 		60,34 -3,32% - - - - 63,74 60,25 63,88 62,41 227.180
SLV
iShares Silver ... 		45,78 -1,45% - - - - 46,26 45,54 46,64 46,45 2.109.404
SMH
HOLDRS-Semicond... 		324,63 -4,36% - - - - 348,86 323,69 349,78 339,44 17.268.368
SPY
Spdr Trust Seri... 		652,55 -1,52% - - - - 672,91 651,89 675,56 662,63 26.551.607
SSO
ProShares Ultra... 		53,18 -3,12% - - - - 56,60 53,13 57,04 54,90 15.901
TBT
ProShares Ultra... 		33,75 -0,78% - - - - 33,97 33,63 33,97 34,01 646.824
UCO
ProShares Ultra... 		20,12 -1,73% - - - - 20,66 20,07 20,92 20,47 276.280
USD
ProShares Ultra... 		47,86 -7,39% - - - - 55,69 47,49 56,13 51,68 654.103
VDE
Vanguard Energy... 		125,05 -1,25% - - - - 127,38 125,01 129,06 126,63 1.621.148
VEA
Vanguard Europe... 		58,89 -1,37% - - - - 60,10 58,88 60,26 59,71 1.232.273
VEU
Vanguard FTSE A... 		70,32 -1,34% - - - - 71,82 70,31 71,92 71,27 3.000.763
VGK
Vanguard Europe... 		77,91 -1,36% - - - - 79,48 77,88 79,63 78,98 3.710.771
VGT
Vanguard Inform... 		715,30 -3,02% - - - - 755,52 713,81 758,00 737,57 12.868.247
VHT
Vanguard Health... 		281,73 -0,64% - - - - 284,18 281,50 285,96 283,56 3.042.142
VIS
Vanguard Indust... 		283,13 -1,86% - - - - 292,36 283,01 293,16 288,48 582.388
VNQ
Vanguard Real E... 		88,15 -0,41% - - - - 89,07 88,11 89,57 88,51 1.792.340
VOX
Vanguard Teleco... 		178,58 -1,30% - - - - 184,47 178,35 184,74 180,93 2.791.306
VPL
Vanguard Pacifi... 		87,17 -1,42% - - - - 89,09 87,17 89,30 88,43 4.535.978
VPU
Vanguard Utilit... 		190,62 -0,59% - - - - 193,21 190,60 194,39 191,76 549.748
VT
Vanguard Total ... 		134,73 -1,53% - - - - 138,51 134,70 138,88 136,82 2.721.142
VTI
Vanguard Total ... 		320,07 -1,60% - - - - 330,31 319,86 331,60 325,28 16.964.030
VWO
Vanguard Emergi... 		53,28 -1,19% - - - - 54,33 53,26 54,41 53,92 3.373.263
VXF
Vanguard Extend... 		196,40 -2,10% - - - - 203,84 196,22 204,65 200,62 3.307.836
VXX
iPath® S&P 500 ... 		39,48 7,20% - - - - 34,33 34,09 39,71 36,83 493.145
XBI
SPDR S&P Biotec... 		113,78 -0,63% - - - - 116,15 113,74 117,90 114,50 1.862.806
XHB
SPDR S&P Homebu... 		99,44 -0,38% - - - - 100,61 99,22 101,41 99,82 3.561.841
XLB
Materials Selec... 		84,45 -1,50% - - - - 86,33 84,43 86,71 85,74 2.835.324
XLE
Energy Select S... 		88,84 -1,16% - - - - 90,34 88,80 91,57 89,88 1.147.215
XLF
Financial Selec... 		51,13 -0,84% - - - - 52,03 51,09 52,39 51,56 912.632
XLI
Industrial Sele... 		147,77 -1,72% - - - - 152,35 147,72 152,72 150,35 6.634.134
XLK
Technology Sele... 		272,04 -3,18% - - - - 287,44 271,52 288,52 280,97 16.092.254
XLP
Consumer Staple... 		77,05 0,70% - - - - 76,75 76,70 77,38 76,51 1.777.505
XLU
Utilities Selec... 		88,02 -0,51% - - - - 89,17 87,97 89,72 88,47 1.210.558
XLV
Health Care Sel... 		151,40 -0,61% - - - - 152,49 151,12 153,34 152,33 2.594.693
XLY
Consumer Discre... 		221,10 -1,52% - - - - 227,03 220,94 229,50 224,51 2.247.260
XME
SPDR S&P Metals... 		87,40 -4,30% - - - - 92,73 87,39 93,29 91,33 4.644.174
XOP
SPDR S&P Oil & ... 		128,53 -2,54% - - - - 132,40 128,49 135,21 131,88 8.149.059
XRT
SPDR S&P Retail... 		77,27 -1,35% - - - - 78,66 77,24 79,40 78,33 3.052.474
XSD
SPDR S&P Semico... 		287,66 -3,98% - - - - 308,67 286,86 309,99 299,57 167.993