Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	134,93	0,28%	-	-	-	-	135,76	134,63	135,87	134,55	5.858.121
AGQ ProShares Ultra...	106,03	2,51%	-	-	-	-	107,08	103,44	107,50	103,43	1.497.250
AIA iShares S&P Asi...	102,98	-0,53%	-	-	-	-	104,18	102,65	104,36	103,53	385.145
ARGT Global X FTSE A...	89,87	2,80%	-	-	-	-	88,61	88,45	90,26	87,42	1.233.645
ARKB ARK 21Shares Bi...	22,34	2,01%	-	-	-	-	22,51	22,25	22,57	21,90	710.278
ARKQ Autonomous Tec...	107,54	-2,43%	-	-	-	-	111,38	107,50	111,38	110,22	1.585.570
BITB Bitwise Bitcoin...	36,56	2,01%	-	-	-	-	36,84	36,41	36,94	35,84	2.288.656
BTCO Invesco Galaxy ...	67,01	2,09%	-	-	-	-	67,50	66,77	67,65	65,64	2.287.118
DBC PowerShares DB ...	29,27	0,57%	-	-	-	-	29,39	29,23	29,44	29,10	666.013
EDV Vanguard Extend...	65,11	1,77%	-	-	-	-	65,03	64,85	65,27	63,97	2.262.789
EEM Ishares Msci Em...	54,99	-0,38%	-	-	-	-	55,50	54,83	55,54	55,20	1.718.932
EFA iShares MSCI EA...	94,51	0,76%	-	-	-	-	94,72	94,09	94,98	93,80	4.074.799
EPI WisdomTree Indi...	39,72	-0,23%	-	-	-	-	39,64	39,43	39,81	39,81	1.392.941
EPP iShares MSCI Pa...	52,11	0,33%	-	-	-	-	52,25	51,94	52,33	51,94	852.884
EWA iShares MSCI Au...	27,31	0,37%	-	-	-	-	27,37	27,20	27,43	27,21	1.737.216
EWC iShares MSCI Ca...	53,91	0,52%	-	-	-	-	53,99	53,70	54,24	53,63	298.877
EWD iShares MSCI Sw...	47,36	1,02%	-	-	-	-	47,34	47,05	47,39	46,88	15.676
EWG iShares MSCI Ge...	38,53	1,17%	-	-	-	-	38,36	38,19	38,65	38,08	2.005.689
EWH iShares MSCI Ho...	22,46	0,36%	-	-	-	-	22,44	22,36	22,55	22,38	488.909
EWI iShares MSCI It...	51,51	0,80%	-	-	-	-	51,56	51,34	51,80	51,10	783.570
EWJ iShares MSCI Ja...	82,20	0,95%	-	-	-	-	82,65	81,97	82,75	81,43	607.047
EWL iShares MSCI Sw...	57,69	1,25%	-	-	-	-	57,43	57,29	57,80	56,98	2.094.609
EWP iShares MSCI Sp...	52,46	0,96%	-	-	-	-	52,36	52,17	52,71	51,96	1.030.944
EWQ iShares MSCI Fr...	42,13	0,62%	-	-	-	-	42,03	41,96	42,29	41,87	355.619
EWS iShares MSCI Si...	27,74	0,58%	-	-	-	-	27,75	27,68	27,83	27,58	770.562
EWT iShares MSCI Ta...	69,38	-0,16%	-	-	-	-	70,39	69,30	70,42	69,49	3.961.182
EWU iShares MSCI Un...	44,65	1,19%	-	-	-	-	44,62	44,43	44,83	44,12	1.331.671
EWW iShares MSCI Me...	73,12	1,40%	-	-	-	-	72,56	72,43	73,26	72,11	4.211.931
EWY iShares MSCI So...	117,53	-2,85%	-	-	-	-	121,26	116,88	121,43	120,98	140.448
EWZ Ishares Msci Br...	37,00	1,01%	-	-	-	-	37,00	36,74	37,25	36,63	515.447
EZA iShares MSCI So...	64,74	0,79%	-	-	-	-	64,62	63,87	65,11	64,23	624.223
EZU iShares MSCI EM...	60,57	0,53%	-	-	-	-	60,76	60,29	60,86	60,25	1.396.986
FBT First Trust Ame...	193,28	1,60%	-	-	-	-	192,04	192,04	193,65	190,23	92.388
FBTC Fidelity Wise O...	58,66	2,07%	-	-	-	-	59,09	58,38	59,23	57,47	3.840.470
FDN First Trust Dow...	227,73	0,42%	-	-	-	-	228,36	226,37	229,30	226,78	3.098.950
FEZ SPDR DJ Euro St...	60,17	0,62%	-	-	-	-	60,30	59,84	60,45	59,80	2.515.467
FXI iShares FTSE/Xi...	35,12	0,77%	-	-	-	-	35,15	34,98	35,26	34,85	191.264
FXU First Trust Uti...	49,70	1,41%	-	-	-	-	49,52	49,28	49,78	49,01	365.444
GLD SPDR Gold Trust	417,59	0,70%	-	-	-	-	419,54	414,44	420,10	414,70	15.254.563
GSG iShares S&P GSC...	32,47	1,29%	-	-	-	-	32,48	32,31	32,60	32,05	1.017.031
HHH HOLDRS-Internet	63,59	2,07%	-	-	-	-	62,60	62,38	63,68	62,30	302.053
IBB iShares Nasdaq ...	162,09	1,05%	-	-	-	-	161,79	160,56	162,95	160,41	6.115.494
IBIT iShares Bitcoin...	38,16	2,03%	-	-	-	-	38,45	37,99	38,55	37,40	878.405
ICF iShares Cohen &...	61,48	1,34%	-	-	-	-	61,22	61,16	61,72	60,67	283.976
ICLN iShares S&P Glo...	17,62	-1,29%	-	-	-	-	18,05	17,53	18,05	17,85	510.451
IDU iShares Dow Jon...	117,00	1,44%	-	-	-	-	116,46	116,11	117,00	115,34	35.802
IEV iShares S&P Eur...	66,16	1,04%	-	-	-	-	66,13	65,78	66,37	65,48	383.463
IEZ iShares Dow Jon...	29,20	-2,05%	-	-	-	-	30,21	29,20	30,35	29,81	543.529
IGE iShares S&P Nor...	63,47	0,70%	-	-	-	-	63,70	63,12	63,91	63,03	312.526
IGF iShares S&P Glo...	66,81	0,65%	-	-	-	-	66,69	66,52	67,05	66,38	2.850.115
IGM iShares S Techn...	114,16	-0,95%	-	-	-	-	116,38	113,99	116,59	115,25	4.943.470
IGV iShares S&P Nor...	78,51	2,11%	-	-	-	-	77,74	77,39	78,99	76,89	1.379.970
IHI Ishares Us Medi...	52,85	-0,63%	-	-	-	-	53,29	52,60	53,33	53,18	1.753.978
ILF iShares Latin A...	34,19	0,91%	-	-	-	-	34,24	34,03	34,45	33,88	1.003.989
ITA Ishares Dow Jon...	211,91	-1,91%	-	-	-	-	217,34	211,84	218,50	216,04	10.254.749
ITB iShares Dow Jon...	89,16	0,29%	-	-	-	-	89,97	89,04	90,30	88,91	1.582.323
IWB iShares Russell...	348,86	0,26%	-	-	-	-	351,02	348,11	351,21	347,95	2.833.092
IWM Ishares Russell...	241,40	-0,70%	-	-	-	-	245,35	240,96	245,37	243,10	3.397.222
IWV iShares Russell...	362,19	0,16%	-	-	-	-	364,65	361,66	364,78	361,62	707.357
IXC iShares S&P Glo...	58,58	0,55%	-	-	-	-	58,99	58,57	59,18	58,26	3.818.889
IXG iShares S&P Glo...	110,95	0,83%	-	-	-	-	110,80	110,80	110,95	110,03	46.710
IXJ iShares S&P Glo...	91,79	0,67%	-	-	-	-	91,92	91,49	92,06	91,18	2.865.500
IXN Ishares Global ...	96,34	-1,13%	-	-	-	-	98,46	96,34	98,60	97,44	128.036
IXP iShares S&P Glo...	112,02	0,92%	-	-	-	-	111,79	111,67	112,02	111,00	38.759
IYC iShares Dow Jon...	95,35	1,18%	-	-	-	-	94,97	94,61	95,46	94,23	100.494
IYE iShares Dow Jon...	66,13	-0,11%	-	-	-	-	66,82	66,09	67,07	66,20	2.165.096
IYF iShares Dow Jon...	115,61	1,43%	-	-	-	-	114,92	114,52	116,05	113,98	2.696.488
IYG iShares Dow Jon...	81,28	1,45%	-	-	-	-	80,81	80,59	81,28	80,12	67.706
IYH iShares Dow Jon...	60,43	0,62%	-	-	-	-	60,51	60,24	60,67	60,06	421.378
IYJ iShares Dow Jon...	144,48	-0,12%	-	-	-	-	146,00	143,72	146,00	144,65	1.351.755
IYM iShares Dow Jon...	172,95	1,19%	-	-	-	-	173,37	172,51	174,19	170,92	244.897
IYR iShares Dow Jon...	93,87	1,36%	-	-	-	-	93,61	93,26	94,33	92,61	848.727
IYW iShares Dow Jon...	174,77	-0,75%	-	-	-	-	177,75	174,44	178,12	176,09	11.184.231
IYZ iShares Dow Jon...	38,87	-1,53%	-	-	-	-	39,65	38,80	39,90	39,47	1.663.888
KBE SPDR KBW Bank ETF	58,31	0,73%	-	-	-	-	58,37	57,91	58,63	57,88	3.057.339
KRE SPDR KBW Region...	63,79	0,66%	-	-	-	-	64,00	63,38	64,16	63,37	1.248.689
KXI iShares S&P Glo...	67,10	0,90%	-	-	-	-	66,75	66,58	67,21	66,50	172.984
MAGS Roundhill Magni...	55,73	0,50%	-	-	-	-	56,07	55,56	56,09	55,45	1.446.584
MOO Market Vectors-...	83,73	1,31%	-	-	-	-	83,75	83,39	84,00	82,65	1.548.503
NLR Market Vectors-...	128,97	-0,90%	-	-	-	-	131,37	128,49	132,24	130,13	563.964
OIH Vaneck Vectors ...	407,53	-2,08%	-	-	-	-	421,65	407,53	423,85	416,20	11.126.384
ONEQ Fidelity Nasdaq...	82,38	-0,13%	-	-	-	-	82,90	82,21	83,17	82,49	616.367
PALL Physical Pallad...	129,21	3,01%	-	-	-	-	129,28	127,22	129,63	125,44	541.778
PBW PowerShares Wil...	30,55	-1,74%	-	-	-	-	31,57	30,34	31,77	31,09	525.399
PPA Invesco Aerospa...	161,43	-1,79%	-	-	-	-	165,56	161,43	165,67	164,38	2.956.590
PPH HOLDRS-Pharmace...	102,09	1,11%	-	-	-	-	101,92	101,79	102,40	100,97	135.473
PSQ ProShares Short...	33,08	0,12%	-	-	-	-	32,76	32,74	33,13	33,04	1.144.039
PSTL PowerShares Glo...	18,32	0,38%	-	-	-	-	18,43	18,25	18,46	18,25	44.078
QLD ProShares Ultra...	57,98	-0,12%	-	-	-	-	59,02	57,79	59,17	58,05	354.490
QQQ Powershares Qqq...	562,24	-0,06%	-	-	-	-	567,38	561,37	568,05	562,58	8.824.919
REET iShares Global ...	24,97	1,09%	-	-	-	-	24,94	24,82	25,06	24,70	484.043
RWR SPDR Dow Jones ...	100,44	1,20%	-	-	-	-	100,19	99,85	100,89	99,25	139.210
SCHD Schwab US Divid...	30,62	0,59%	-	-	-	-	30,68	30,57	30,74	30,44	981.616
SCO ProShares Ultra...	7,78	-0,70%	-	-	-	-	7,71	7,63	7,84	7,83	378.510
SDS ProShares Ultra...	78,97	-0,38%	-	-	-	-	77,81	77,74	79,16	79,27	3.582.474
SH ProShares Short...	38,79	-0,26%	-	-	-	-	38,55	38,52	38,87	38,89	409.157
SHY ISHARES 1-3 YEA...	82,53	0,17%	-	-	-	-	82,48	82,47	82,54	82,39	1.271.210
SLV iShares Silver ...	64,20	1,19%	-	-	-	-	64,46	63,39	64,63	63,44	3.188.052
SMH HOLDRS-Semicond...	365,01	-2,47%	-	-	-	-	377,62	363,97	379,24	374,25	5.647.800
SPY Spdr Trust Seri...	635,56	0,23%	-	-	-	-	640,11	634,68	640,37	634,09	23.655.543
SSO ProShares Ultra...	49,63	0,50%	-	-	-	-	50,30	49,46	50,35	49,38	2.617.917
TBT ProShares Ultra...	35,00	-2,83%	-	-	-	-	35,15	34,93	35,25	36,02	482.615
UCO ProShares Ultra...	42,30	0,57%	-	-	-	-	42,73	42,07	43,16	42,06	495.291
UGL ProShares Ultra...	58,03	1,54%	-	-	-	-	58,51	57,13	58,66	57,15	720.326
USD ProShares Ultra...	43,85	-4,07%	-	-	-	-	46,24	43,64	46,77	45,71	1.362.376
VDE Vanguard Energy...	176,83	-0,07%	-	-	-	-	178,51	176,70	179,34	176,95	4.582.019
VEA Vanguard Europe...	62,35	0,48%	-	-	-	-	62,60	62,11	62,68	62,05	739.910
VEU Vanguard FTSE A...	73,10	0,38%	-	-	-	-	73,39	72,84	73,49	72,82	1.551.328
VGK Vanguard Europe...	80,18	0,92%	-	-	-	-	80,17	79,74	80,51	79,45	3.923.127
VGT Vanguard Inform...	673,95	-1,04%	-	-	-	-	687,50	672,81	689,00	681,00	3.606.306
VHT Vanguard Health...	266,85	0,56%	-	-	-	-	267,12	266,12	267,80	265,36	257.777
VIS Vanguard Indust...	304,11	-1,01%	-	-	-	-	309,42	303,27	309,70	307,21	143.540
VNQ Vanguard Real E...	88,12	1,29%	-	-	-	-	87,91	87,56	88,52	87,00	4.944.854
VOX Vanguard Teleco...	174,73	1,12%	-	-	-	-	174,34	173,40	175,23	172,79	4.121.706
VPL Vanguard Pacifi...	95,07	0,00%	-	-	-	-	96,00	94,86	96,06	95,07	491.512
VPU Vanguard Utilit...	199,28	1,22%	-	-	-	-	198,87	197,93	199,86	196,88	1.731.145
VT Vanguard Total ...	134,93	0,23%	-	-	-	-	135,84	134,64	135,94	134,62	8.064.361
VTI Vanguard Total ...	313,49	0,13%	-	-	-	-	315,90	313,07	316,00	313,09	1.825.766
VWO Vanguard Emergi...	52,62	0,25%	-	-	-	-	52,81	52,36	52,85	52,49	1.079.236
VXF Vanguard Extend...	200,66	-0,17%	-	-	-	-	202,73	199,97	202,87	201,00	2.251.405
VXX iPath® S&P 500 ...	38,77	-1,62%	-	-	-	-	37,91	37,88	38,98	39,41	51.293
XBI SPDR S&P Biotec...	119,28	-0,26%	-	-	-	-	119,73	118,45	120,61	119,59	7.003.406
XHB SPDR S&P Homebu...	96,51	0,01%	-	-	-	-	97,69	96,25	97,69	96,50	4.476.134
XLB The Materials S...	49,39	0,98%	-	-	-	-	49,51	49,24	49,74	48,91	2.014.667
XLE Energy Select S...	62,56	0,00%	-	-	-	-	63,13	62,51	63,46	62,56	1.034.868
XLF Financial Selec...	48,54	1,52%	-	-	-	-	48,23	48,09	48,72	47,81	2.783.822
XLI State Street In...	157,71	-0,94%	-	-	-	-	160,55	157,26	160,74	159,20	7.883.923
XLK State Street Te...	128,42	-1,15%	-	-	-	-	131,27	128,24	131,55	129,92	3.309.255
XLP State Street Co...	82,27	0,59%	-	-	-	-	81,91	81,69	82,61	81,78	3.064.700
XLU Utilities Selec...	46,16	1,25%	-	-	-	-	46,17	45,86	46,34	45,59	2.282.381
XLV State Street He...	144,03	0,53%	-	-	-	-	144,30	143,60	144,63	143,26	5.213.705
XLY State Street Co...	106,54	0,81%	-	-	-	-	106,61	106,18	107,17	105,68	5.829.123
XME SPDR S&P Metals...	105,28	-0,62%	-	-	-	-	108,09	104,96	108,64	105,94	3.676.483
XOP SPDR S&P Oil & ...	187,28	-0,48%	-	-	-	-	190,09	186,42	190,36	188,18	7.713.876
XRT SPDR S&P Retail...	78,81	0,29%	-	-	-	-	79,28	78,44	79,48	78,58	3.517.842
XSD SPDR S&P Semico...	308,32	-3,39%	-	-	-	-	323,01	308,32	323,08	319,15	36.073