Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	154,37	0,19%	-	-	-	-	154,93	153,22	154,97	154,08	117.630
AGQ ProShares Ultra...	120,26	2,69%	-	-	-	-	121,40	116,55	123,09	117,10	3.200.827
AIA iShares S&P Asi...	132,25	0,11%	-	-	-	-	134,35	130,73	134,39	132,11	805.667
ARGT Global X FTSE A...	89,91	3,50%	-	-	-	-	87,50	87,05	89,91	86,87	330.419
ARKB ARK 21Shares Bi...	25,48	-2,93%	-	-	-	-	25,62	25,19	25,62	26,25	1.474.604
ARKQ Autonomous Tec...	131,56	-0,39%	-	-	-	-	132,97	129,78	133,86	132,07	2.792.624
BITB Bitwise Bitcoin...	41,71	-2,90%	-	-	-	-	41,92	41,25	41,92	42,95	1.233.175
BTCO Invesco Galaxy ...	76,38	-2,93%	-	-	-	-	76,85	75,58	76,85	78,69	2.305.683
DBC PowerShares DB ...	31,36	0,55%	-	-	-	-	31,24	31,19	31,79	31,19	698.419
ECH iShares MSCI Ch...	39,85	1,55%	-	-	-	-	39,79	39,25	40,03	39,24	2.545.618
EDV Vanguard Extend...	61,34	-0,22%	-	-	-	-	61,45	61,05	61,67	61,47	3.117.965
EEM Ishares Msci Em...	64,96	-0,18%	-	-	-	-	65,66	64,38	65,76	65,07	3.835.138
EFA iShares MSCI EA...	102,68	0,94%	-	-	-	-	102,48	101,78	102,82	101,72	3.296.131
EPI WisdomTree Indi...	41,83	-0,63%	-	-	-	-	41,94	41,58	41,99	42,09	2.090.664
EPP iShares MSCI Pa...	55,14	0,26%	-	-	-	-	55,26	54,75	55,32	54,99	1.207.732
EWA iShares MSCI Au...	28,82	0,35%	-	-	-	-	28,87	28,56	28,91	28,72	1.703.867
EWC iShares MSCI Ca...	57,53	0,15%	-	-	-	-	57,43	57,32	57,78	57,44	3.312.922
EWD iShares MSCI Sw...	50,48	1,84%	-	-	-	-	50,36	49,96	50,48	49,57	208.886
EWG iShares MSCI Ge...	42,32	2,28%	-	-	-	-	42,18	41,84	42,39	41,37	2.177.064
EWH iShares MSCI Ho...	23,96	-0,44%	-	-	-	-	23,94	23,83	24,00	24,06	1.480.683
EWI iShares MSCI It...	58,37	1,23%	-	-	-	-	58,06	57,81	58,39	57,66	2.025.556
EWJ iShares MSCI Ja...	90,95	-0,13%	-	-	-	-	91,03	90,23	91,27	91,07	3.393.072
EWL iShares MSCI Sw...	61,87	1,21%	-	-	-	-	61,44	61,33	61,89	61,13	2.870.459
EWP iShares MSCI Sp...	56,49	1,55%	-	-	-	-	56,09	56,05	56,58	55,63	431.471
EWQ iShares MSCI Fr...	44,93	1,74%	-	-	-	-	44,66	44,40	44,93	44,16	1.601.575
EWS iShares MSCI Si...	29,19	0,83%	-	-	-	-	29,15	29,05	29,23	28,95	1.428.880
EWT iShares MSCI Ta...	91,76	0,52%	-	-	-	-	92,79	90,79	92,87	91,28	2.473.807
EWU iShares MSCI Un...	46,62	2,30%	-	-	-	-	46,16	46,16	46,65	45,57	2.105.499
EWW iShares MSCI Me...	77,89	0,88%	-	-	-	-	77,63	77,02	78,00	77,21	3.805.238
EWY iShares MSCI So...	176,00	-1,60%	-	-	-	-	182,45	173,15	182,79	178,86	3.971.968
EWZ Ishares Msci Br...	36,74	1,39%	-	-	-	-	36,48	36,26	36,75	36,23	1.377.195
EZA iShares MSCI So...	67,81	0,67%	-	-	-	-	68,07	67,24	68,68	67,36	351.256
EZU iShares MSCI EM...	66,77	1,26%	-	-	-	-	66,83	66,05	66,86	65,94	678.984
FBT First Trust Ame...	205,62	-0,61%	-	-	-	-	206,32	205,13	208,43	206,89	47.087
FBTC Fidelity Wise O...	66,85	-2,89%	-	-	-	-	67,22	66,13	67,25	68,84	458.591
FDN First Trust Dow...	270,34	0,81%	-	-	-	-	267,67	267,14	272,05	268,17	15.774.069
FEZ SPDR DJ Euro St...	65,87	1,41%	-	-	-	-	65,86	65,14	66,01	64,95	3.906.782
FXI iShares FTSE/Xi...	36,19	-0,04%	-	-	-	-	36,34	36,09	36,38	36,20	1.001.782
FXU First Trust Uti...	47,66	1,04%	-	-	-	-	47,63	47,34	47,95	47,17	628.969
GLD SPDR Gold Trust	418,44	0,28%	-	-	-	-	419,82	416,06	420,93	417,29	24.451.960
GSG iShares S&P GSC...	34,40	0,60%	-	-	-	-	34,15	34,10	34,94	34,19	612.231
HHH HOLDRS-Internet	63,55	-0,38%	-	-	-	-	64,00	63,44	64,91	63,79	1.294.132
IBB iShares Nasdaq ...	164,01	-1,69%	-	-	-	-	165,98	163,11	166,38	166,83	2.663.030
IBIT iShares Bitcoin...	43,52	-2,91%	-	-	-	-	43,74	43,03	43,76	44,82	2.536.968
ICF iShares Cohen &...	66,99	1,40%	-	-	-	-	66,25	66,25	66,99	66,07	766.969
ICLN iShares S&P Glo...	21,33	-2,11%	-	-	-	-	21,94	21,04	21,96	21,79	425.107
IDU iShares Dow Jon...	111,30	0,20%	-	-	-	-	111,49	110,41	111,77	111,08	424.832
IEV iShares S&P Eur...	71,60	1,57%	-	-	-	-	71,32	70,91	71,60	70,49	220.743
IEZ iShares Dow Jon...	32,55	3,25%	-	-	-	-	31,44	31,39	32,57	31,52	564.656
IGE iShares S&P Nor...	62,36	1,09%	-	-	-	-	61,63	61,44	62,42	61,69	503.619
IGF iShares S&P Glo...	66,64	0,89%	-	-	-	-	66,23	66,20	66,64	66,05	1.669.873
IGM iShares S Techn...	152,92	-0,84%	-	-	-	-	154,99	151,11	154,99	154,21	1.820.300
IGV iShares S&P Nor...	92,89	1,21%	-	-	-	-	91,06	90,73	93,29	91,78	545.171
IHI Ishares Us Medi...	49,76	2,68%	-	-	-	-	48,59	48,59	49,93	48,46	173.115
ILF iShares Latin A...	34,84	1,12%	-	-	-	-	34,61	34,49	34,85	34,45	1.199.752
ITA Ishares Dow Jon...	220,41	1,45%	-	-	-	-	218,71	217,73	220,73	217,27	1.847.256
ITB iShares Dow Jon...	87,58	1,31%	-	-	-	-	86,87	86,87	88,83	86,45	609.732
IWB iShares Russell...	402,36	-0,03%	-	-	-	-	402,78	399,74	404,05	402,47	10.413.882
IWM Ishares Russell...	275,90	-0,61%	-	-	-	-	278,74	273,94	279,08	277,60	9.740.925
IWV iShares Russell...	417,61	-0,10%	-	-	-	-	418,73	415,02	419,38	418,03	2.880.639
IXC iShares S&P Glo...	57,20	2,00%	-	-	-	-	56,00	55,68	57,32	56,08	1.276.818
IXG iShares S&P Glo...	120,55	0,61%	-	-	-	-	120,12	120,12	120,93	119,82	27.606
IXJ iShares S&P Glo...	92,38	0,45%	-	-	-	-	91,73	91,73	92,44	91,97	120.925
IXN Ishares Global ...	130,92	-0,88%	-	-	-	-	133,32	129,14	133,39	132,08	1.615.098
IXP iShares S&P Glo...	123,54	0,46%	-	-	-	-	122,89	122,89	124,51	122,97	66.712
IYC iShares Dow Jon...	100,94	0,64%	-	-	-	-	100,32	100,31	101,67	100,29	984.621
IYE iShares Dow Jon...	64,09	1,79%	-	-	-	-	62,74	62,24	64,22	62,96	23.457
IYF iShares Dow Jon...	123,03	1,04%	-	-	-	-	121,55	121,55	123,37	121,76	1.018.319
IYG iShares Dow Jon...	87,06	0,99%	-	-	-	-	86,03	86,03	87,18	86,21	565.194
IYH iShares Dow Jon...	61,11	0,33%	-	-	-	-	60,70	60,58	61,21	60,91	1.044.125
IYJ iShares Dow Jon...	155,10	0,16%	-	-	-	-	154,84	154,16	155,29	154,85	2.809.637
IYM iShares Dow Jon...	179,68	-0,30%	-	-	-	-	180,40	179,14	180,87	180,22	61.271
IYR iShares Dow Jon...	100,92	1,12%	-	-	-	-	100,02	100,00	101,15	99,80	3.869.283
IYW iShares Dow Jon...	236,40	-1,01%	-	-	-	-	240,35	233,75	240,45	238,80	93.614
IYZ iShares Dow Jon...	42,97	0,47%	-	-	-	-	43,02	42,41	43,11	42,77	141.328
KBE SPDR KBW Bank ETF	62,46	1,26%	-	-	-	-	61,76	61,73	62,70	61,68	240.346
KRE SPDR KBW Region...	67,93	1,43%	-	-	-	-	67,25	67,13	68,18	66,97	2.164.318
KXI iShares S&P Glo...	69,73	1,53%	-	-	-	-	68,95	68,95	69,76	68,68	257.792
MAGS Roundhill Magni...	69,47	-0,53%	-	-	-	-	69,82	68,99	70,27	69,84	3.754.715
MOO Market Vectors-...	81,62	0,57%	-	-	-	-	81,18	80,74	81,70	81,16	1.198.916
NLR Market Vectors-...	127,68	-1,54%	-	-	-	-	130,75	126,08	130,75	129,68	1.927.202
NUCL iShares S&P Glo...	10,41	-1,61%	-	-	-	-	10,49	10,07	11,25	10,58	118.330
OIH Vaneck Vectors ...	453,60	2,97%	-	-	-	-	439,80	437,20	454,91	440,52	15.055.438
ONEQ Fidelity Nasdaq...	102,73	-0,69%	-	-	-	-	103,55	101,89	103,61	103,44	940.390
PALL Physical Pallad...	25,55	-0,79%	-	-	-	-	25,59	25,36	25,75	25,75	1.514.425
PBW PowerShares Wil...	39,17	-5,25%	-	-	-	-	41,33	38,46	41,33	41,34	709.565
PPA Invesco Aerospa...	166,56	1,20%	-	-	-	-	165,55	164,72	166,71	164,59	1.019.014
PPH HOLDRS-Pharmace...	101,14	0,29%	-	-	-	-	100,75	100,63	101,53	100,84	315.238
PSQ ProShares Short...	26,43	0,48%	-	-	-	-	26,20	26,19	26,68	26,30	384.299
PSTL PowerShares Glo...	23,18	2,20%	-	-	-	-	22,86	22,70	23,29	22,68	78.673
QLD ProShares Ultra...	90,17	-0,94%	-	-	-	-	91,71	88,45	91,81	91,03	386.829
QQQ Powershares Qqq...	705,77	-0,45%	-	-	-	-	711,54	698,85	712,07	708,93	14.586.149
REET iShares Global ...	27,04	0,84%	-	-	-	-	26,78	26,78	27,08	26,81	360.647
RWR SPDR Dow Jones ...	109,32	1,17%	-	-	-	-	108,25	108,25	109,48	108,06	852.259
SCHD Schwab US Divid...	32,05	1,02%	-	-	-	-	31,78	31,66	32,07	31,72	1.101.194
SCO ProShares Ultra...	6,00	-0,58%	-	-	-	-	6,08	5,71	6,13	6,03	197.194
SDS ProShares Ultra...	58,76	0,21%	-	-	-	-	58,52	58,28	59,55	58,63	267.453
SH ProShares Short...	33,60	0,12%	-	-	-	-	33,54	33,47	33,83	33,56	1.254.120
SHY ISHARES 1-3 YEA...	82,09	0,04%	-	-	-	-	82,11	82,06	82,14	82,06	4.571.838
SLV iShares Silver ...	69,96	1,33%	-	-	-	-	70,23	68,88	70,77	69,04	1.658.542
SMH HOLDRS-Semicond...	546,10	-1,84%	-	-	-	-	565,48	536,87	567,21	556,34	12.117.959
SPY Spdr Trust Seri...	738,35	-0,11%	-	-	-	-	739,83	733,39	741,42	739,17	27.744.240
SSO ProShares Ultra...	66,32	-0,17%	-	-	-	-	66,55	65,40	66,83	66,43	857.851
TBT ProShares Ultra...	37,54	0,31%	-	-	-	-	37,44	37,24	37,78	37,42	342.920
UCO ProShares Ultra...	50,57	0,74%	-	-	-	-	49,76	49,41	52,94	50,20	1.930.914
UGL ProShares Ultra...	57,38	0,59%	-	-	-	-	57,71	56,75	58,02	57,04	2.673.962
USD ProShares Ultra...	92,17	-3,62%	-	-	-	-	98,62	88,94	99,00	95,63	5.259.958
VDE Vanguard Energy...	171,46	1,83%	-	-	-	-	167,78	166,58	171,92	168,38	4.815.626
VEA Vanguard Europe...	69,49	0,59%	-	-	-	-	69,73	68,91	69,79	69,08	281.226
VEU Vanguard FTSE A...	81,45	0,54%	-	-	-	-	81,62	80,78	81,78	81,01	5.117.911
VGK Vanguard Europe...	87,12	1,54%	-	-	-	-	86,84	86,31	87,14	85,79	1.888.653
VGT Vanguard Inform...	112,07	-1,09%	-	-	-	-	114,14	110,65	114,20	113,31	7.312.119
VHT Vanguard Health...	271,38	0,28%	-	-	-	-	270,01	269,27	272,05	270,62	384.274
VIS Vanguard Indust...	332,75	-0,52%	-	-	-	-	334,89	330,59	335,46	334,48	320.438
VNQ Vanguard Real E...	95,00	1,16%	-	-	-	-	94,04	94,04	95,19	93,91	3.370.315
VOX Vanguard Teleco...	197,13	0,75%	-	-	-	-	195,24	195,09	198,68	195,67	2.550.468
VPL Vanguard Pacifi...	110,77	-0,27%	-	-	-	-	111,73	109,75	111,73	111,06	6.575.897
VPU Vanguard Utilit...	190,34	0,07%	-	-	-	-	190,95	188,73	191,39	190,20	374.399
VT Vanguard Total ...	153,68	0,10%	-	-	-	-	154,02	152,61	154,41	153,52	4.575.207
VTI Vanguard Total ...	362,29	-0,12%	-	-	-	-	363,34	359,98	364,07	362,74	896.305
VWO Vanguard Emergi...	58,47	0,05%	-	-	-	-	58,76	58,11	58,77	58,44	2.906.778
VXF Vanguard Extend...	224,06	-0,24%	-	-	-	-	225,27	222,74	226,12	224,60	2.966.040
VXX iPath® S&P 500 ...	27,36	-1,83%	-	-	-	-	27,47	27,24	27,87	27,87	975.028
XBI SPDR S&P Biotec...	127,69	-2,30%	-	-	-	-	130,90	126,70	131,50	130,69	125.775
XHB SPDR S&P Homebu...	96,39	0,07%	-	-	-	-	96,64	96,06	98,03	96,32	1.417.608
XLB The Materials S...	50,19	-0,22%	-	-	-	-	50,33	50,07	50,72	50,30	1.776.776
XLE Energy Select S...	60,56	1,88%	-	-	-	-	59,13	58,72	60,70	59,44	1.137.862
XLF Financial Selec...	51,74	1,24%	-	-	-	-	51,01	50,97	51,80	51,10	1.675.697
XLI State Street In...	170,70	-0,41%	-	-	-	-	171,56	169,50	171,57	171,40	8.496.080
XLK State Street Te...	174,37	-1,07%	-	-	-	-	177,62	171,91	177,85	176,26	7.773.938
XLP State Street Co...	85,91	1,49%	-	-	-	-	84,75	84,68	85,94	84,64	4.411.222
XLU Utilities Selec...	43,94	0,15%	-	-	-	-	44,07	43,53	44,21	43,87	2.849.756
XLV State Street He...	145,71	0,42%	-	-	-	-	144,50	144,12	145,79	145,10	3.535.653
XLY State Street Co...	116,35	-0,16%	-	-	-	-	116,50	115,54	117,78	116,53	6.492.167
XME SPDR S&P Metals...	113,23	-2,04%	-	-	-	-	116,03	112,10	116,03	115,59	4.367.621
XOP SPDR S&P Oil & ...	176,24	1,21%	-	-	-	-	172,97	171,43	177,86	174,13	2.508.424
XRT SPDR S&P Retail...	79,59	0,63%	-	-	-	-	79,30	78,54	80,34	79,09	683.360
XSD SPDR S&P Semico...	533,02	-3,01%	-	-	-	-	558,31	521,81	560,22	549,57	1.803.207