Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	146,31	0,55%	-	-	-	-	145,13	145,05	146,57	145,50	245.353
AGQ ProShares Ultra...	148,55	-7,24%	-	-	-	-	154,10	131,78	158,62	160,15	6.701.685
AIA iShares S&P Asi...	109,09	-0,25%	-	-	-	-	108,18	108,16	109,62	109,36	1.321.298
ARGT Global X FTSE A...	97,11	-1,11%	-	-	-	-	97,36	96,59	99,09	98,20	257.439
ARKB ARK 21Shares Bi...	25,88	-6,91%	-	-	-	-	25,89	25,75	26,33	27,80	170.420
ARKK Ark Innovation ...	74,31	-0,75%	-	-	-	-	74,14	73,79	75,27	74,87	1.697.686
ARKQ Autonomous Tec...	122,43	-1,20%	-	-	-	-	122,63	121,95	124,03	123,92	4.118.178
BITB Bitwise Bitcoin...	42,36	-6,92%	-	-	-	-	42,39	42,14	43,11	45,51	500.610
BTCO Invesco Galaxy ...	77,68	-6,90%	-	-	-	-	77,73	77,29	79,04	83,44	591.378
DBC PowerShares DB ...	23,53	-3,68%	-	-	-	-	23,66	23,39	23,76	24,43	483.118
DDI WisdomTree Inte...	8,85	4,61%	-	-	-	-	8,43	8,37	8,97	8,46	38.321
ECH iShares MSCI Ch...	46,05	1,79%	-	-	-	-	45,35	45,07	46,22	45,24	2.265.430
EDV Vanguard Extend...	64,55	-0,46%	-	-	-	-	65,07	64,55	65,12	64,85	1.550.039
EEM Ishares Msci Em...	59,27	0,29%	-	-	-	-	58,58	58,56	59,47	59,10	1.991.294
EFA iShares MSCI EA...	101,44	0,69%	-	-	-	-	100,88	100,82	101,55	100,74	5.888.998
EPI WisdomTree Indi...	46,13	3,01%	-	-	-	-	44,14	44,14	46,28	44,78	2.433.680
EPP iShares MSCI Pa...	53,76	0,31%	-	-	-	-	53,60	53,55	53,88	53,59	1.220.507
EWA iShares MSCI Au...	27,92	0,61%	-	-	-	-	27,81	27,77	27,99	27,75	243.993
EWC iShares MSCI Ca...	54,54	0,52%	-	-	-	-	54,03	53,96	54,74	54,26	1.784.494
EWD iShares MSCI Sw...	52,88	1,17%	-	-	-	-	52,39	52,39	52,90	52,27	663.168
EWG iShares MSCI Ge...	43,48	0,85%	-	-	-	-	43,41	43,36	43,59	43,11	2.286.481
EWH iShares MSCI Ho...	23,25	-0,58%	-	-	-	-	23,17	23,14	23,29	23,38	1.057.438
EWI iShares MSCI It...	56,37	0,88%	-	-	-	-	56,23	56,17	56,41	55,88	3.352.718
EWJ iShares MSCI Ja...	85,89	0,19%	-	-	-	-	85,33	85,08	86,01	85,72	2.619.149
EWL iShares MSCI Sw...	62,25	1,15%	-	-	-	-	61,80	61,72	62,27	61,54	3.613.239
EWP iShares MSCI Sp...	56,86	1,00%	-	-	-	-	56,60	56,56	56,95	56,29	3.068.237
EWQ iShares MSCI Fr...	45,68	0,73%	-	-	-	-	45,62	45,52	45,71	45,35	978.877
EWS iShares MSCI Si...	28,28	0,25%	-	-	-	-	28,18	28,10	28,34	28,21	1.715.323
EWT iShares MSCI Ta...	68,97	1,33%	-	-	-	-	68,25	68,25	69,13	68,06	3.089.494
EWU iShares MSCI Un...	46,54	0,82%	-	-	-	-	46,41	46,31	46,66	46,16	2.761.916
EWW iShares MSCI Me...	75,43	0,41%	-	-	-	-	75,04	74,82	76,20	75,12	714.624
EWY iShares MSCI So...	120,95	-1,20%	-	-	-	-	118,76	118,61	121,42	122,41	366.221
EWZ Ishares Msci Br...	37,45	1,11%	-	-	-	-	37,00	36,97	37,55	37,04	2.030.502
EZA iShares MSCI So...	73,25	0,07%	-	-	-	-	72,88	72,34	73,79	73,20	1.176.468
EZU iShares MSCI EM...	67,27	0,92%	-	-	-	-	66,96	66,94	67,31	66,66	2.452.462
FBT First Trust Ame...	214,61	0,79%	-	-	-	-	211,78	211,10	214,99	212,93	36.054
FBTC Fidelity Wise O...	67,89	-7,03%	-	-	-	-	68,02	67,56	69,14	73,02	301.567
FDN First Trust Dow...	262,11	0,57%	-	-	-	-	260,54	260,22	264,13	260,63	9.640.144
FEZ SPDR DJ Euro St...	67,39	0,88%	-	-	-	-	67,10	67,09	67,48	66,80	684.211
FXI iShares FTSE/Xi...	39,16	-1,15%	-	-	-	-	39,15	39,05	39,33	39,61	1.908.062
GLD SPDR Gold Trust	427,67	-3,88%	-	-	-	-	434,01	422,55	440,78	444,95	6.820.481
GSG iShares S&P GSC...	24,46	-4,00%	-	-	-	-	24,57	24,29	24,64	25,48	1.297.579
HHH HOLDRS-Internet	79,56	-2,57%	-	-	-	-	81,10	79,50	81,95	81,66	1.013.276
HODL VanEck Bitcoin ...	22,05	-6,96%	-	-	-	-	22,06	21,94	22,44	23,70	510.854
IBB iShares Nasdaq ...	174,16	1,00%	-	-	-	-	171,52	171,21	174,28	172,43	10.740.273
IBIT iShares Bitcoin...	44,18	-6,97%	-	-	-	-	44,25	43,98	45,01	47,49	1.525.491
ICF iShares Cohen &...	60,49	-1,20%	-	-	-	-	61,40	60,47	61,43	61,23	970.925
ICLN iShares S&P Glo...	18,22	0,39%	-	-	-	-	18,06	17,90	18,33	18,15	251.673
IDU iShares Dow Jon...	108,39	-1,29%	-	-	-	-	110,05	108,17	110,25	109,81	304.359
IEV iShares S&P Eur...	72,35	0,86%	-	-	-	-	71,90	71,90	72,41	71,73	236.946
IEZ iShares Dow Jon...	25,53	0,12%	-	-	-	-	25,06	24,98	25,77	25,50	711.470
IGE iShares S&P Nor...	55,61	-1,09%	-	-	-	-	55,46	55,30	55,95	56,22	500.045
IGF iShares S&P Glo...	63,95	-0,72%	-	-	-	-	64,29	63,84	64,58	64,41	2.392.374
IGM iShares S Techn...	130,06	0,83%	-	-	-	-	128,63	128,57	130,91	128,99	1.054.226
IGV iShares S&P Nor...	89,52	-0,87%	-	-	-	-	91,14	89,29	91,36	90,31	2.755.515
IHI Ishares Us Medi...	59,65	-0,72%	-	-	-	-	59,93	59,49	60,16	60,08	2.317.820
ILF iShares Latin A...	35,64	0,78%	-	-	-	-	35,26	35,18	35,76	35,36	1.476.251
ITA Ishares Dow Jon...	231,12	-0,54%	-	-	-	-	231,00	228,80	231,88	232,38	1.810.825
ITB iShares Dow Jon...	102,60	0,56%	-	-	-	-	102,08	101,10	103,20	102,03	3.783.580
IWB iShares Russell...	380,53	0,55%	-	-	-	-	377,34	377,11	381,32	378,46	5.902.401
IWM Ishares Russell...	262,16	0,97%	-	-	-	-	258,48	258,35	263,77	259,65	16.790.824
IWV iShares Russell...	394,83	0,55%	-	-	-	-	391,57	391,44	395,76	392,67	3.585.451
IXC iShares S&P Glo...	46,59	-1,71%	-	-	-	-	46,62	46,37	46,90	47,40	3.028.024
IXG iShares S&P Glo...	123,02	1,07%	-	-	-	-	121,72	121,33	123,02	121,72	122.036
IXJ iShares S&P Glo...	99,34	0,58%	-	-	-	-	98,67	98,66	99,50	98,77	2.735.824
IXN Ishares Global ...	107,85	0,67%	-	-	-	-	106,53	106,47	108,43	107,13	2.254.176
IXP iShares S&P Glo...	125,55	-0,23%	-	-	-	-	125,32	125,32	125,95	125,84	591.215
IYC iShares Dow Jon...	104,71	0,85%	-	-	-	-	103,25	103,11	104,96	103,83	557.267
IYE iShares Dow Jon...	52,96	-1,88%	-	-	-	-	52,99	52,67	53,43	53,97	2.513.403
IYF iShares Dow Jon...	128,58	0,69%	-	-	-	-	127,70	127,33	128,74	127,70	254.203
IYG iShares Dow Jon...	91,39	1,23%	-	-	-	-	90,25	90,25	91,52	90,28	507.032
IYH iShares Dow Jon...	65,30	0,50%	-	-	-	-	64,82	64,82	65,44	64,97	1.136.394
IYJ iShares Dow Jon...	156,16	1,48%	-	-	-	-	154,17	153,96	156,24	153,89	713.964
IYM iShares Dow Jon...	171,60	0,77%	-	-	-	-	169,74	169,74	171,78	170,29	1.202.744
IYR iShares Dow Jon...	95,24	-1,01%	-	-	-	-	96,45	95,19	96,65	96,21	3.850.744
IYW iShares Dow Jon...	199,60	0,62%	-	-	-	-	197,70	197,67	200,83	198,37	7.773.422
IYY iShares Dow Jon...	169,00	0,54%	-	-	-	-	167,48	167,48	169,31	168,10	28.392
IYZ iShares Dow Jon...	36,20	0,98%	-	-	-	-	35,90	35,84	36,51	35,85	2.314.447
KBE SPDR KBW Bank ETF	64,49	1,45%	-	-	-	-	63,47	63,28	64,89	63,57	3.656.905
KRE SPDR KBW Region...	70,03	1,77%	-	-	-	-	68,82	68,60	70,45	68,81	3.295.517
KXI iShares S&P Glo...	68,95	1,28%	-	-	-	-	68,37	68,16	69,00	68,08	238.153
MAGS Roundhill Magni...	66,16	0,01%	-	-	-	-	65,64	65,57	66,56	66,15	2.428.021
MOO Market Vectors-...	80,64	0,41%	-	-	-	-	80,11	79,84	80,64	80,31	936.714
NLR Market Vectors-...	144,46	-2,85%	-	-	-	-	148,62	143,78	150,31	148,70	4.069.294
OIH Vaneck Vectors ...	348,73	0,10%	-	-	-	-	340,87	339,40	352,23	348,39	15.863.728
ONEQ Fidelity Nasdaq...	92,81	0,52%	-	-	-	-	91,81	91,81	93,18	92,33	802.342
PALL Physical Pallad...	156,29	1,58%	-	-	-	-	157,80	150,08	159,41	153,86	10.231.525
PBW PowerShares Wil...	33,66	-0,24%	-	-	-	-	33,57	33,26	34,23	33,74	1.025.115
PPA Invesco Aerospa...	173,78	-0,46%	-	-	-	-	173,25	172,33	174,41	174,58	1.402.578
PPH HOLDRS-Pharmace...	108,10	1,21%	-	-	-	-	106,70	106,70	109,37	106,81	4.371.888
PSQ ProShares Short...	29,76	-0,65%	-	-	-	-	30,10	29,64	30,12	29,95	571.117
PSTL PowerShares Glo...	18,31	0,44%	-	-	-	-	18,40	18,10	18,60	18,23	152.394
QQQ Powershares Qqq...	626,10	0,68%	-	-	-	-	618,70	618,66	628,49	621,87	33.120.064
REET iShares Global ...	25,52	-0,60%	-	-	-	-	25,68	25,51	25,74	25,67	1.167.133
RWR SPDR Dow Jones ...	100,04	-0,87%	-	-	-	-	101,05	100,01	101,27	100,92	2.410.864
SH ProShares Short...	35,50	-0,50%	-	-	-	-	35,81	35,42	35,81	35,68	245.731
SHY ISHARES 1-3 YEA...	82,70	-0,05%	-	-	-	-	82,74	82,69	82,75	82,74	1.071.066
SIXG Defiance Next G...	67,31	1,52%	-	-	-	-	66,00	65,99	67,35	66,30	20.058
SLV iShares Silver ...	72,45	-3,96%	-	-	-	-	73,80	68,26	74,92	75,44	892.367
SMH HOLDRS-Semicond...	407,77	1,07%	-	-	-	-	398,86	398,43	412,04	403,46	2.632.563
SPY Spdr Trust Seri...	695,16	0,46%	-	-	-	-	689,58	689,43	696,93	691,97	38.362.405
SSO ProShares Ultra...	59,93	1,08%	-	-	-	-	58,90	58,87	60,16	59,29	846.152
TBT ProShares Ultra...	35,29	0,50%	-	-	-	-	34,94	34,93	35,32	35,11	566.783
UCO ProShares Ultra...	21,81	-9,50%	-	-	-	-	21,94	21,35	22,00	24,10	853.752
USD ProShares Ultra...	57,81	-1,23%	-	-	-	-	56,62	56,50	59,51	58,53	1.969.876
VDE Vanguard Energy...	141,14	-1,85%	-	-	-	-	141,19	140,27	142,40	143,79	5.720.202
VEA Vanguard Europe...	66,44	0,35%	-	-	-	-	66,04	66,01	66,51	66,20	2.599.203
VEU Vanguard FTSE A...	78,14	0,53%	-	-	-	-	77,53	77,53	78,24	77,73	4.301.216
VGK Vanguard Europe...	88,18	0,78%	-	-	-	-	87,81	87,76	88,27	87,50	2.142.686
VGT Vanguard Inform...	753,46	0,74%	-	-	-	-	744,58	744,39	758,31	747,92	2.056.946
VHT Vanguard Health...	289,06	0,62%	-	-	-	-	286,23	286,23	289,43	287,28	1.140.920
VIS Vanguard Indust...	324,33	1,28%	-	-	-	-	319,67	319,67	324,44	320,22	609.740
VNQ Vanguard Real E...	89,85	-1,05%	-	-	-	-	90,90	89,83	91,15	90,80	4.389.083
VOX Vanguard Teleco...	198,76	-0,35%	-	-	-	-	198,42	198,35	199,82	199,46	887.066
VPL Vanguard Pacifi...	98,64	-0,17%	-	-	-	-	98,00	97,89	98,80	98,81	1.724.819
VPU Vanguard Utilit...	185,20	-1,48%	-	-	-	-	188,07	184,93	188,77	187,99	2.869.489
VT Vanguard Total ...	146,15	0,48%	-	-	-	-	145,18	145,07	146,43	145,45	4.189.831
VTI Vanguard Total ...	342,47	0,56%	-	-	-	-	339,55	339,49	343,29	340,57	1.738.010
VWO Vanguard Emergi...	56,78	0,54%	-	-	-	-	56,08	56,06	56,91	56,47	2.480.273
VXF Vanguard Extend...	215,35	0,60%	-	-	-	-	213,20	213,10	216,41	214,06	3.907.741
VXX iPath® S&P 500 ...	26,11	-5,05%	-	-	-	-	27,23	26,01	27,30	27,50	611.836
XBI SPDR S&P Biotec...	127,38	2,10%	-	-	-	-	124,05	124,03	127,55	124,75	1.649.761
XHB SPDR S&P Homebu...	109,15	0,69%	-	-	-	-	108,19	107,43	109,75	108,40	3.542.354
XLB The Materials S...	49,65	0,77%	-	-	-	-	49,25	49,20	49,81	49,27	1.065.390
XLE Energy Select S...	50,04	-1,98%	-	-	-	-	50,10	49,77	50,51	51,05	873.048
XLF Financial Selec...	54,00	1,05%	-	-	-	-	53,45	53,20	54,09	53,44	5.562
XLI State Street In...	167,52	1,26%	-	-	-	-	165,22	165,06	167,62	165,44	10.305.998
XLK State Street Te...	145,26	0,96%	-	-	-	-	143,53	143,39	146,15	143,88	6.851.914
XLP State Street Co...	84,49	1,17%	-	-	-	-	83,76	83,29	84,66	83,51	915.956
XLU Utilities Selec...	42,61	-1,48%	-	-	-	-	43,30	42,55	43,48	43,25	2.021.376
XLV State Street He...	155,69	0,61%	-	-	-	-	154,58	154,40	156,01	154,74	9.740.589
XLY State Street Co...	121,95	0,64%	-	-	-	-	120,74	120,12	122,41	121,17	6.102.744
XME SPDR S&P Metals...	118,57	-0,13%	-	-	-	-	118,68	117,15	120,86	118,72	1.099.928
XOP SPDR S&P Oil & ...	135,75	-3,21%	-	-	-	-	135,28	134,86	137,55	140,24	8.173.206
XRT SPDR S&P Retail...	87,96	1,88%	-	-	-	-	86,33	85,85	87,96	86,33	4.345.153
XSD SPDR S&P Semico...	353,73	2,03%	-	-	-	-	342,70	341,72	358,18	346,70	241.244