Merval:
2.784.496,80
-1,13%
Bolsa:
117.925.624,00
-0,72%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
153,24 | -0,72% | - | - | - | - | 153,25 | 152,67 | 154,17 | 154,35 | 4.559.814 | |
|
AGQ
ProShares Ultra... |
109,78 | -8,80% | - | - | - | - | 108,94 | 106,87 | 112,75 | 120,37 | 4.795.521 | |
|
AIA
iShares S&P Asi... |
130,97 | -0,91% | - | - | - | - | 129,09 | 128,53 | 132,45 | 132,17 | 2.827.511 | |
|
ARGT
Global X FTSE A... |
88,17 | -1,98% | - | - | - | - | 89,78 | 88,08 | 89,84 | 89,95 | 410.520 | |
|
ARKB
ARK 21Shares Bi... |
25,46 | -0,10% | - | - | - | - | 25,37 | 25,23 | 25,54 | 25,48 | 1.589.919 | |
|
ARKQ
Autonomous Tec... |
129,62 | -1,47% | - | - | - | - | 130,11 | 126,92 | 130,84 | 131,56 | 3.617.565 | |
|
BITB
Bitwise Bitcoin... |
41,70 | -0,07% | - | - | - | - | 41,52 | 41,29 | 41,80 | 41,73 | 430.344 | |
|
BTCO
Invesco Galaxy ... |
76,35 | -0,10% | - | - | - | - | 76,15 | 75,78 | 76,59 | 76,43 | 288.527 | |
|
DBC
PowerShares DB ... |
31,61 | 0,72% | - | - | - | - | 31,62 | 31,41 | 31,69 | 31,38 | 363.173 | |
|
ECH
iShares MSCI Ch... |
39,38 | -1,13% | - | - | - | - | 39,33 | 38,95 | 39,66 | 39,83 | 477.719 | |
|
EDV
Vanguard Extend... |
60,72 | -0,99% | - | - | - | - | 60,67 | 60,49 | 60,97 | 61,33 | 490.921 | |
|
EEM
Ishares Msci Em... |
64,30 | -1,03% | - | - | - | - | 63,62 | 63,48 | 64,85 | 64,97 | 1.821.040 | |
|
EFA
iShares MSCI EA... |
101,95 | -0,70% | - | - | - | - | 102,08 | 101,69 | 102,47 | 102,66 | 3.437.483 | |
|
EPI
WisdomTree Indi... |
41,38 | -1,05% | - | - | - | - | 41,33 | 41,30 | 41,57 | 41,82 | 565.996 | |
|
EPP
iShares MSCI Pa... |
54,69 | -0,79% | - | - | - | - | 54,66 | 54,49 | 54,94 | 55,12 | 1.229.483 | |
|
EWA
iShares MSCI Au... |
28,55 | -0,90% | - | - | - | - | 28,56 | 28,42 | 28,70 | 28,81 | 1.113.136 | |
|
EWC
iShares MSCI Ca... |
57,51 | -0,09% | - | - | - | - | 57,46 | 57,37 | 57,95 | 57,56 | 2.684.509 | |
|
EWD
iShares MSCI Sw... |
50,13 | -0,69% | - | - | - | - | 50,35 | 50,03 | 50,49 | 50,48 | 339.982 | |
|
EWG
iShares MSCI Ge... |
42,06 | -0,67% | - | - | - | - | 42,33 | 42,00 | 42,45 | 42,34 | 2.326.987 | |
|
EWH
iShares MSCI Ho... |
23,66 | -1,31% | - | - | - | - | 23,67 | 23,55 | 23,74 | 23,97 | 509.742 | |
|
EWI
iShares MSCI It... |
57,40 | -1,72% | - | - | - | - | 57,89 | 57,33 | 57,89 | 58,40 | 1.673.122 | |
|
EWJ
iShares MSCI Ja... |
90,32 | -0,67% | - | - | - | - | 89,99 | 89,74 | 90,89 | 90,92 | 3.600.769 | |
|
EWL
iShares MSCI Sw... |
61,62 | -0,43% | - | - | - | - | 61,70 | 61,55 | 61,93 | 61,88 | 1.664.098 | |
|
EWP
iShares MSCI Sp... |
55,83 | -1,14% | - | - | - | - | 56,10 | 55,72 | 56,26 | 56,47 | 556.408 | |
|
EWQ
iShares MSCI Fr... |
44,43 | -0,89% | - | - | - | - | 44,69 | 44,36 | 44,79 | 44,83 | 1.274.519 | |
|
EWS
iShares MSCI Si... |
29,23 | 0,12% | - | - | - | - | 29,21 | 29,16 | 29,33 | 29,19 | 1.097.574 | |
|
EWT
iShares MSCI Ta... |
89,82 | -2,11% | - | - | - | - | 89,05 | 88,73 | 90,94 | 91,76 | 596.584 | |
|
EWU
iShares MSCI Un... |
46,30 | -0,72% | - | - | - | - | 46,45 | 46,25 | 46,54 | 46,63 | 2.040.591 | |
|
EWW
iShares MSCI Me... |
77,53 | -0,48% | - | - | - | - | 76,99 | 76,53 | 77,89 | 77,90 | 2.965.641 | |
|
EWY
iShares MSCI So... |
174,06 | -1,16% | - | - | - | - | 168,27 | 167,17 | 178,32 | 176,10 | 9.838.045 | |
|
EWZ
Ishares Msci Br... |
35,90 | -2,30% | - | - | - | - | 35,72 | 35,72 | 36,29 | 36,74 | 2.237.802 | |
|
EZA
iShares MSCI So... |
66,64 | -1,74% | - | - | - | - | 66,95 | 66,27 | 67,19 | 67,82 | 1.345.328 | |
|
EZU
iShares MSCI EM... |
66,20 | -0,85% | - | - | - | - | 66,53 | 66,09 | 66,65 | 66,77 | 3.445.048 | |
|
FBT
First Trust Ame... |
206,75 | 0,60% | - | - | - | - | 205,00 | 203,96 | 207,59 | 205,53 | 14.059 | |
|
FBTC
Fidelity Wise O... |
66,82 | -0,07% | - | - | - | - | 66,57 | 66,20 | 67,04 | 66,87 | 1.671.703 | |
|
FDN
First Trust Dow... |
267,46 | -1,09% | - | - | - | - | 269,76 | 265,78 | 271,79 | 270,40 | 5.607.031 | |
|
FEZ
SPDR DJ Euro St... |
65,25 | -0,96% | - | - | - | - | 65,60 | 65,22 | 65,88 | 65,88 | 2.716.031 | |
|
FXI
iShares FTSE/Xi... |
36,29 | 0,36% | - | - | - | - | 36,18 | 36,16 | 36,39 | 36,16 | 1.433.818 | |
|
FXU
First Trust Uti... |
48,19 | 0,98% | - | - | - | - | 47,69 | 47,60 | 48,36 | 47,72 | 194.206 | |
|
GLD
SPDR Gold Trust |
411,52 | -1,65% | - | - | - | - | 412,45 | 409,88 | 414,47 | 418,43 | 5.882.678 | |
|
GSG
iShares S&P GSC... |
34,77 | 1,08% | - | - | - | - | 34,74 | 34,48 | 34,85 | 34,40 | 1.116.812 | |
|
HHH
HOLDRS-Internet |
62,06 | -2,32% | - | - | - | - | 63,04 | 61,95 | 63,32 | 63,53 | 955.026 | |
|
IBB
iShares Nasdaq ... |
164,28 | 0,15% | - | - | - | - | 163,41 | 162,08 | 165,34 | 164,03 | 6.682.253 | |
|
IBIT
iShares Bitcoin... |
43,49 | -0,10% | - | - | - | - | 43,34 | 43,08 | 43,63 | 43,53 | 305.526 | |
|
ICF
iShares Cohen &... |
67,33 | 0,54% | - | - | - | - | 66,88 | 66,70 | 67,44 | 66,97 | 638.490 | |
|
ICLN
iShares S&P Glo... |
20,99 | -1,59% | - | - | - | - | 21,03 | 20,52 | 21,21 | 21,33 | 58.205 | |
|
IDU
iShares Dow Jon... |
112,25 | 0,84% | - | - | - | - | 111,09 | 110,94 | 112,55 | 111,32 | 440.245 | |
|
IEV
iShares S&P Eur... |
71,12 | -0,57% | - | - | - | - | 71,24 | 71,02 | 71,48 | 71,53 | 312.146 | |
|
IEZ
iShares Dow Jon... |
32,30 | -0,74% | - | - | - | - | 32,61 | 32,03 | 32,61 | 32,54 | 369.318 | |
|
IGE
iShares S&P Nor... |
62,21 | -0,24% | - | - | - | - | 62,23 | 61,69 | 62,43 | 62,36 | 433.168 | |
|
IGF
iShares S&P Glo... |
66,73 | 0,13% | - | - | - | - | 66,40 | 66,11 | 66,86 | 66,64 | 1.404.228 | |
|
IGM
iShares S Techn... |
151,59 | -0,83% | - | - | - | - | 151,46 | 149,96 | 153,17 | 152,86 | 7.722.601 | |
|
IGV
iShares S&P Nor... |
91,95 | -0,99% | - | - | - | - | 93,81 | 91,85 | 94,78 | 92,87 | 798.310 | |
|
IHI
Ishares Us Medi... |
50,28 | 1,00% | - | - | - | - | 49,80 | 49,43 | 50,58 | 49,78 | 2.782.847 | |
|
ILF
iShares Latin A... |
34,36 | -1,35% | - | - | - | - | 34,18 | 34,11 | 34,55 | 34,83 | 2.056.274 | |
|
ITA
Ishares Dow Jon... |
218,05 | -0,99% | - | - | - | - | 218,90 | 216,49 | 219,98 | 220,23 | 11.973.126 | |
|
ITB
iShares Dow Jon... |
86,30 | -1,38% | - | - | - | - | 86,80 | 84,98 | 87,02 | 87,51 | 5.162.207 | |
|
IWB
iShares Russell... |
399,83 | -0,63% | - | - | - | - | 400,35 | 398,63 | 401,93 | 402,36 | 5.083.838 | |
|
IWM
Ishares Russell... |
273,05 | -1,06% | - | - | - | - | 273,81 | 270,63 | 275,08 | 275,97 | 3.361.792 | |
|
IWV
iShares Russell... |
414,88 | -0,65% | - | - | - | - | 415,67 | 413,69 | 417,08 | 417,57 | 2.551.481 | |
|
IXC
iShares S&P Glo... |
57,67 | 0,82% | - | - | - | - | 57,34 | 56,93 | 57,87 | 57,20 | 1.251.727 | |
|
IXG
iShares S&P Glo... |
120,28 | -0,75% | - | - | - | - | 120,82 | 120,28 | 120,83 | 121,19 | 57.013 | |
|
IXJ
iShares S&P Glo... |
93,20 | 0,82% | - | - | - | - | 92,42 | 92,05 | 93,61 | 92,44 | 975.990 | |
|
IXN
Ishares Global ... |
129,88 | -0,80% | - | - | - | - | 129,03 | 127,96 | 131,29 | 130,93 | 1.406.471 | |
|
IXP
iShares S&P Glo... |
123,17 | -0,44% | - | - | - | - | 123,82 | 123,03 | 123,84 | 123,72 | 74.025 | |
|
IYC
iShares Dow Jon... |
100,06 | -0,86% | - | - | - | - | 100,27 | 99,60 | 100,43 | 100,93 | 354.613 | |
|
IYE
iShares Dow Jon... |
64,75 | 1,03% | - | - | - | - | 64,32 | 63,77 | 64,98 | 64,09 | 2.854.115 | |
|
IYF
iShares Dow Jon... |
121,52 | -1,20% | - | - | - | - | 122,73 | 121,42 | 122,93 | 122,99 | 499.447 | |
|
IYG
iShares Dow Jon... |
85,90 | -1,30% | - | - | - | - | 86,79 | 85,89 | 86,94 | 87,03 | 19.671 | |
|
IYH
iShares Dow Jon... |
61,82 | 1,10% | - | - | - | - | 61,11 | 60,78 | 62,12 | 61,15 | 2.717.174 | |
|
IYJ
iShares Dow Jon... |
153,25 | -1,21% | - | - | - | - | 154,15 | 152,91 | 154,15 | 155,12 | 5.625.501 | |
|
IYM
iShares Dow Jon... |
176,22 | -1,95% | - | - | - | - | 177,77 | 175,25 | 177,81 | 179,73 | 443.193 | |
|
IYR
iShares Dow Jon... |
101,25 | 0,34% | - | - | - | - | 100,80 | 100,36 | 101,51 | 100,91 | 861.536 | |
|
IYW
iShares Dow Jon... |
234,61 | -0,75% | - | - | - | - | 234,32 | 231,99 | 237,02 | 236,39 | 5.433.802 | |
|
IYZ
iShares Dow Jon... |
42,83 | -0,31% | - | - | - | - | 42,53 | 42,19 | 43,05 | 42,96 | 1.930.594 | |
|
KBE
SPDR KBW Bank ETF |
62,00 | -0,75% | - | - | - | - | 62,30 | 61,61 | 62,37 | 62,47 | 1.065.532 | |
|
KRE
SPDR KBW Region... |
67,57 | -0,52% | - | - | - | - | 67,72 | 67,08 | 67,96 | 67,92 | 1.195.989 | |
|
KXI
iShares S&P Glo... |
69,95 | 0,36% | - | - | - | - | 69,67 | 69,62 | 70,27 | 69,70 | 398.505 | |
|
MAGS
Roundhill Magni... |
68,58 | -1,27% | - | - | - | - | 69,15 | 68,12 | 69,22 | 69,46 | 3.320.539 | |
|
MOO
Market Vectors-... |
80,97 | -0,78% | - | - | - | - | 81,55 | 80,67 | 81,55 | 81,61 | 518.937 | |
|
NLR
Market Vectors-... |
125,06 | -1,94% | - | - | - | - | 126,59 | 123,58 | 126,72 | 127,53 | 1.944.433 | |
|
NUCL
iShares S&P Glo... |
10,70 | 3,78% | - | - | - | - | 10,26 | 10,10 | 10,99 | 10,31 | 34.572 | |
|
OIH
Vaneck Vectors ... |
451,17 | -0,61% | - | - | - | - | 455,10 | 446,86 | 456,00 | 453,92 | 11.670.414 | |
|
ONEQ
Fidelity Nasdaq... |
101,77 | -0,96% | - | - | - | - | 101,97 | 101,22 | 102,58 | 102,76 | 340.624 | |
|
PALL
Physical Pallad... |
24,60 | -3,79% | - | - | - | - | 25,01 | 24,46 | 25,14 | 25,57 | 821.738 | |
|
PBW
PowerShares Wil... |
38,00 | -3,01% | - | - | - | - | 38,48 | 36,89 | 38,54 | 39,18 | 2.115.156 | |
|
PPA
Invesco Aerospa... |
165,01 | -0,91% | - | - | - | - | 165,78 | 163,80 | 166,34 | 166,52 | 654.100 | |
|
PPH
HOLDRS-Pharmace... |
102,42 | 1,29% | - | - | - | - | 101,22 | 101,15 | 102,77 | 101,12 | 1.056.155 | |
|
PSQ
ProShares Short... |
26,59 | 0,62% | - | - | - | - | 26,65 | 26,41 | 26,82 | 26,42 | 411.270 | |
|
PSTL
PowerShares Glo... |
23,18 | -0,26% | - | - | - | - | 23,20 | 23,01 | 23,52 | 23,24 | 80.527 | |
|
QLD
ProShares Ultra... |
89,14 | -1,18% | - | - | - | - | 88,67 | 87,52 | 90,38 | 90,20 | 4.339.959 | |
|
QQQ
Powershares Qqq... |
701,62 | -0,60% | - | - | - | - | 699,81 | 695,25 | 706,49 | 705,88 | 8.395.585 | |
|
REET
iShares Global ... |
27,03 | 0,04% | - | - | - | - | 26,94 | 26,88 | 27,10 | 27,02 | 1.497.597 | |
|
RWR
SPDR Dow Jones ... |
109,47 | 0,16% | - | - | - | - | 109,20 | 108,60 | 109,68 | 109,29 | 1.616.215 | |
|
SCHD
Schwab US Divid... |
32,10 | 0,17% | - | - | - | - | 31,94 | 31,84 | 32,19 | 32,04 | 481.682 | |
|
SCO
ProShares Ultra... |
5,83 | -2,59% | - | - | - | - | 5,75 | 5,73 | 5,94 | 5,98 | 29.620 | |
|
SDS
ProShares Ultra... |
59,49 | 1,26% | - | - | - | - | 59,35 | 58,90 | 59,86 | 58,75 | 504.654 | |
|
SH
ProShares Short... |
33,82 | 0,61% | - | - | - | - | 33,78 | 33,65 | 33,93 | 33,61 | 1.533.916 | |
|
SHY
ISHARES 1-3 YEA... |
82,04 | -0,07% | - | - | - | - | 82,04 | 82,00 | 82,07 | 82,10 | 118.056 | |
|
SLV
iShares Silver ... |
66,82 | -4,46% | - | - | - | - | 66,68 | 66,11 | 67,80 | 69,94 | 2.114.853 | |
|
SMH
HOLDRS-Semicond... |
543,79 | -0,43% | - | - | - | - | 534,94 | 527,87 | 553,34 | 546,16 | 9.694.144 | |
|
SPY
Spdr Trust Seri... |
733,90 | -0,64% | - | - | - | - | 734,78 | 731,53 | 737,65 | 738,65 | 22.738.269 | |
|
SSO
ProShares Ultra... |
65,48 | -1,26% | - | - | - | - | 65,64 | 65,04 | 66,14 | 66,31 | 1.073.594 | |
|
TBT
ProShares Ultra... |
38,08 | 1,53% | - | - | - | - | 38,13 | 37,86 | 38,28 | 37,50 | 1.523.419 | |
|
UCO
ProShares Ultra... |
51,98 | 2,69% | - | - | - | - | 52,63 | 50,87 | 52,84 | 50,62 | 2.117.093 | |
|
UGL
ProShares Ultra... |
55,47 | -3,33% | - | - | - | - | 55,68 | 55,01 | 56,19 | 57,38 | 1.784.359 | |
|
USD
ProShares Ultra... |
91,01 | -1,22% | - | - | - | - | 88,83 | 86,60 | 94,24 | 92,13 | 4.486.065 | |
|
VDE
Vanguard Energy... |
173,20 | 0,99% | - | - | - | - | 171,78 | 170,67 | 173,81 | 171,50 | 2.827.490 | |
|
VEA
Vanguard Europe... |
69,00 | -0,76% | - | - | - | - | 68,92 | 68,66 | 69,46 | 69,52 | 4.422.580 | |
|
VEU
Vanguard FTSE A... |
80,75 | -0,87% | - | - | - | - | 80,50 | 80,36 | 81,31 | 81,46 | 1.669.829 | |
|
VGK
Vanguard Europe... |
86,41 | -0,80% | - | - | - | - | 86,96 | 86,37 | 87,01 | 87,11 | 1.300.557 | |
|
VGT
Vanguard Inform... |
111,50 | -0,56% | - | - | - | - | 111,24 | 110,20 | 112,57 | 112,13 | 5.377.199 | |
|
VHT
Vanguard Health... |
274,07 | 0,98% | - | - | - | - | 271,35 | 269,75 | 275,29 | 271,42 | 2.078.821 | |
|
VIS
Vanguard Indust... |
328,39 | -1,31% | - | - | - | - | 330,32 | 326,90 | 331,58 | 332,75 | 328.385 | |
|
VNQ
Vanguard Real E... |
95,29 | 0,29% | - | - | - | - | 94,98 | 94,47 | 95,53 | 95,01 | 2.844.597 | |
|
VOX
Vanguard Teleco... |
194,79 | -1,18% | - | - | - | - | 197,07 | 194,39 | 197,33 | 197,12 | 4.930.524 | |
|
VPL
Vanguard Pacifi... |
109,81 | -0,83% | - | - | - | - | 108,73 | 108,38 | 110,90 | 110,73 | 4.608.945 | |
|
VPU
Vanguard Utilit... |
192,00 | 0,88% | - | - | - | - | 189,95 | 189,21 | 192,30 | 190,32 | 897.600 | |
|
VT
Vanguard Total ... |
152,62 | -0,71% | - | - | - | - | 152,72 | 152,03 | 153,50 | 153,71 | 5.454.765 | |
|
VTI
Vanguard Total ... |
360,10 | -0,63% | - | - | - | - | 360,65 | 358,80 | 361,97 | 362,36 | 15.033.246 | |
|
VWO
Vanguard Emergi... |
57,87 | -1,05% | - | - | - | - | 57,66 | 57,58 | 58,19 | 58,48 | 2.849.793 | |
|
VXF
Vanguard Extend... |
222,27 | -0,76% | - | - | - | - | 222,90 | 220,71 | 223,79 | 223,98 | 1.148.247 | |
|
VXX
iPath® S&P 500 ... |
27,58 | 1,40% | - | - | - | - | 27,50 | 27,21 | 27,74 | 27,20 | 1.365.155 | |
|
XBI
SPDR S&P Biotec... |
126,82 | -0,67% | - | - | - | - | 127,28 | 125,07 | 128,13 | 127,67 | 4.075.234 | |
|
XHB
SPDR S&P Homebu... |
94,85 | -1,62% | - | - | - | - | 95,53 | 93,57 | 95,75 | 96,41 | 6.158.231 | |
|
XLB
The Materials S... |
49,06 | -2,31% | - | - | - | - | 49,78 | 48,89 | 49,86 | 50,22 | 87.425 | |
|
XLE
Energy Select S... |
61,28 | 1,15% | - | - | - | - | 60,81 | 60,30 | 61,49 | 60,58 | 3.956.833 | |
|
XLF
Financial Selec... |
51,11 | -1,22% | - | - | - | - | 51,63 | 51,05 | 51,79 | 51,74 | 2.332.405 | |
|
XLI
State Street In... |
168,75 | -1,17% | - | - | - | - | 169,63 | 168,11 | 170,18 | 170,75 | 8.239.050 | |
|
XLK
State Street Te... |
173,27 | -0,63% | - | - | - | - | 172,68 | 170,83 | 175,18 | 174,36 | 9.868.593 | |
|
XLP
State Street Co... |
86,09 | 0,22% | - | - | - | - | 85,82 | 85,16 | 86,70 | 85,90 | 3.887.997 | |
|
XLU
Utilities Selec... |
44,36 | 0,94% | - | - | - | - | 43,82 | 43,62 | 44,41 | 43,94 | 2.559.505 | |
|
XLV
State Street He... |
147,32 | 1,10% | - | - | - | - | 145,62 | 144,85 | 148,07 | 145,72 | 8.847.892 | |
|
XLY
State Street Co... |
115,03 | -1,11% | - | - | - | - | 115,13 | 114,20 | 115,32 | 116,32 | 5.211.319 | |
|
XME
SPDR S&P Metals... |
110,17 | -2,69% | - | - | - | - | 111,72 | 108,70 | 112,00 | 113,21 | 4.081.358 | |
|
XOP
SPDR S&P Oil & ... |
178,52 | 1,31% | - | - | - | - | 177,23 | 175,46 | 179,14 | 176,21 | 6.263.374 | |
|
XRT
SPDR S&P Retail... |
79,17 | -0,53% | - | - | - | - | 79,32 | 78,20 | 80,02 | 79,59 | 2.478.654 | |
|
XSD
SPDR S&P Semico... |
535,44 | 0,44% | - | - | - | - | 519,79 | 511,23 | 544,81 | 533,10 | 2.060.373 |