Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	144,40	0,50%	-	-	-	-	143,83	143,81	144,47	143,68	1.636.052
AGQ ProShares Ultra...	204,55	13,51%	-	-	-	-	193,27	192,81	205,85	180,20	10.229.955
AIA iShares S&P Asi...	104,44	0,99%	-	-	-	-	104,21	104,13	104,74	103,42	3.085.053
ARGT Global X FTSE A...	92,93	-1,46%	-	-	-	-	94,40	92,93	96,11	94,30	1.082.019
ARKB ARK 21Shares Bi...	30,71	-1,85%	-	-	-	-	31,32	30,28	31,33	31,29	1.573.488
ARKK Ark Innovation ...	81,88	0,66%	-	-	-	-	81,43	80,76	82,10	81,34	3.044.872
ARKQ Autonomous Tec...	126,13	2,13%	-	-	-	-	124,00	122,78	126,20	123,50	890.982
BITB Bitwise Bitcoin...	50,26	-1,86%	-	-	-	-	51,29	49,55	51,29	51,21	1.439.195
BTCO Invesco Galaxy ...	92,09	-1,94%	-	-	-	-	93,98	90,87	94,02	93,91	5.261.092
DBC PowerShares DB ...	22,81	0,00%	-	-	-	-	22,94	22,78	22,98	22,81	553.986
DDI WisdomTree Inte...	8,95	-0,72%	-	-	-	-	9,06	8,91	9,10	9,01	4.428
ECH iShares MSCI Ch...	42,55	2,28%	-	-	-	-	42,35	42,33	43,22	41,60	2.592.614
EDV Vanguard Extend...	65,06	-0,28%	-	-	-	-	64,86	64,59	65,09	65,24	402.917
EEM Ishares Msci Em...	57,28	0,74%	-	-	-	-	57,17	57,16	57,43	56,86	1.781.293
EFA iShares MSCI EA...	98,29	0,14%	-	-	-	-	98,31	98,13	98,48	98,15	780.973
EPI WisdomTree Indi...	46,37	-0,46%	-	-	-	-	46,48	46,31	46,55	46,58	728.162
EPP iShares MSCI Pa...	51,61	0,06%	-	-	-	-	51,43	51,43	51,66	51,58	1.137.846
EWA iShares MSCI Au...	26,50	-0,43%	-	-	-	-	26,38	26,34	26,52	26,61	1.059.217
EWC iShares MSCI Ca...	54,64	0,09%	-	-	-	-	54,64	54,34	54,79	54,59	2.814.889
EWD iShares MSCI Sw...	50,09	-0,60%	-	-	-	-	50,34	49,95	50,34	50,39	364.805
EWG iShares MSCI Ge...	43,12	0,16%	-	-	-	-	43,19	42,98	43,19	43,05	1.849.244
EWH iShares MSCI Ho...	22,24	1,14%	-	-	-	-	22,14	22,14	22,27	21,99	670.803
EWI iShares MSCI It...	55,29	-0,68%	-	-	-	-	55,72	55,23	55,75	55,67	1.467.562
EWJ iShares MSCI Ja...	83,06	-0,09%	-	-	-	-	83,14	82,90	83,27	83,13	2.773.705
EWL iShares MSCI Sw...	60,52	0,15%	-	-	-	-	60,33	60,32	60,64	60,43	1.901.054
EWP iShares MSCI Sp...	54,56	-0,81%	-	-	-	-	55,22	54,52	55,25	55,00	501.688
EWQ iShares MSCI Fr...	45,59	0,37%	-	-	-	-	45,37	45,33	45,65	45,42	1.605.680
EWS iShares MSCI Si...	28,85	1,46%	-	-	-	-	28,73	28,73	28,94	28,43	202.232
EWT iShares MSCI Ta...	65,84	0,82%	-	-	-	-	65,71	65,66	66,01	65,30	10.468
EWU iShares MSCI Un...	45,02	0,47%	-	-	-	-	45,15	45,00	45,26	44,81	621.951
EWW iShares MSCI Me...	70,04	-0,77%	-	-	-	-	70,77	69,90	71,00	70,58	387.741
EWY iShares MSCI So...	107,60	2,64%	-	-	-	-	105,58	105,51	107,65	104,83	5.770.480
EWZ Ishares Msci Br...	33,10	0,95%	-	-	-	-	33,20	33,05	33,39	32,79	813.035
EZA iShares MSCI So...	72,68	3,47%	-	-	-	-	71,94	71,93	72,73	70,24	1.351.630
EZU iShares MSCI EM...	65,64	0,14%	-	-	-	-	65,62	65,48	65,74	65,55	3.862.980
FBT First Trust Ame...	215,19	3,42%	-	-	-	-	209,15	209,15	215,19	208,08	129.975
FBTC Fidelity Wise O...	80,59	-1,84%	-	-	-	-	82,25	79,46	82,25	82,10	1.892.979
FDN First Trust Dow...	271,45	0,80%	-	-	-	-	269,26	268,50	271,58	269,30	7.718.409
FEZ SPDR DJ Euro St...	66,00	-0,01%	-	-	-	-	65,97	65,86	66,15	66,00	4.227.640
FXI iShares FTSE/Xi...	39,92	-0,03%	-	-	-	-	40,07	39,90	40,22	39,93	242.913
GLD SPDR Gold Trust	413,15	1,07%	-	-	-	-	410,67	410,31	413,48	408,76	19.768.814
GSG iShares S&P GSC...	23,36	-0,55%	-	-	-	-	23,63	23,34	23,63	23,49	191.809
HHH HOLDRS-Internet	81,39	2,75%	-	-	-	-	79,22	78,53	81,39	79,21	1.054.489
HODL VanEck Bitcoin ...	26,17	-1,84%	-	-	-	-	26,67	25,80	26,69	26,66	766.676
IBB iShares Nasdaq ...	171,26	2,34%	-	-	-	-	167,39	167,39	171,33	167,34	3.952.394
IBIT iShares Bitcoin...	52,46	-1,87%	-	-	-	-	53,54	51,72	53,55	53,46	3.206.460
ICF iShares Cohen &...	60,10	0,75%	-	-	-	-	59,50	59,49	60,25	59,65	750.349
ICLN iShares S&P Glo...	17,18	0,29%	-	-	-	-	17,22	17,03	17,32	17,13	641.604
IDU iShares Dow Jon...	108,86	0,42%	-	-	-	-	108,44	107,97	109,02	108,41	429.126
IEV iShares S&P Eur...	70,16	0,31%	-	-	-	-	70,08	70,00	70,28	69,94	410.226
IEZ iShares Dow Jon...	22,67	-0,35%	-	-	-	-	22,86	22,54	23,00	22,75	340.889
IGE iShares S&P Nor...	51,81	-0,55%	-	-	-	-	52,22	51,65	52,40	52,09	266.226
IGF iShares S&P Glo...	61,73	-0,16%	-	-	-	-	62,06	61,49	62,13	61,83	1.848.875
IGM iShares S Techn...	131,33	1,14%	-	-	-	-	130,17	129,62	131,40	129,85	2.534.800
IGV iShares S&P Nor...	104,90	1,23%	-	-	-	-	103,55	103,34	104,96	103,63	6.358.514
IHI Ishares Us Medi...	64,42	2,62%	-	-	-	-	62,70	62,69	64,54	62,77	4.100.788
ILF iShares Latin A...	31,75	0,89%	-	-	-	-	31,87	31,71	32,01	31,47	1.761.268
ITA Ishares Dow Jon...	230,21	1,65%	-	-	-	-	226,86	226,37	230,87	226,48	14.765.900
ITB iShares Dow Jon...	99,02	0,76%	-	-	-	-	97,50	96,50	99,17	98,27	5.515.711
IWB iShares Russell...	379,50	0,65%	-	-	-	-	377,21	377,10	379,72	377,05	13.782.499
IWM Ishares Russell...	256,09	1,33%	-	-	-	-	252,24	251,52	256,24	252,73	14.147.180
IWV iShares Russell...	393,54	0,69%	-	-	-	-	391,05	390,86	393,70	390,86	10.277.297
IXC iShares S&P Glo...	42,21	-2,65%	-	-	-	-	43,43	42,15	43,43	43,36	1.555.818
IXG iShares S&P Glo...	123,88	0,02%	-	-	-	-	123,57	123,50	124,13	123,85	55.127
IXJ iShares S&P Glo...	99,61	1,91%	-	-	-	-	98,12	98,10	99,74	97,74	2.406.279
IXN Ishares Global ...	107,69	0,94%	-	-	-	-	107,21	106,56	107,74	106,69	2.770.325
IXP iShares S&P Glo...	121,58	-0,27%	-	-	-	-	122,23	121,22	122,44	121,91	81.215
IYC iShares Dow Jon...	104,92	0,91%	-	-	-	-	103,60	103,60	105,04	103,97	920.043
IYE iShares Dow Jon...	48,45	-2,57%	-	-	-	-	49,82	48,34	49,86	49,73	288.762
IYF iShares Dow Jon...	132,98	0,15%	-	-	-	-	132,46	132,27	133,27	132,78	1.374.082
IYG iShares Dow Jon...	95,61	0,61%	-	-	-	-	94,81	94,81	95,75	95,03	305.952
IYH iShares Dow Jon...	66,57	2,07%	-	-	-	-	65,32	65,32	66,66	65,22	638.140
IYJ iShares Dow Jon...	154,70	1,49%	-	-	-	-	152,24	152,02	154,73	152,43	514.842
IYM iShares Dow Jon...	162,98	2,52%	-	-	-	-	159,94	159,94	162,98	158,98	83.120
IYR iShares Dow Jon...	94,79	0,70%	-	-	-	-	93,86	93,70	95,02	94,13	1.220.073
IYW iShares Dow Jon...	202,35	0,97%	-	-	-	-	201,14	200,35	202,46	200,40	8.493.431
IYY iShares Dow Jon...	168,55	0,69%	-	-	-	-	167,58	167,49	168,60	167,40	123.884
IYZ iShares Dow Jon...	34,28	0,47%	-	-	-	-	34,13	33,85	34,29	34,12	1.117.151
KBE SPDR KBW Bank ETF	62,92	0,81%	-	-	-	-	62,19	61,94	63,05	62,41	903.963
KRE SPDR KBW Region...	67,22	0,99%	-	-	-	-	66,34	66,04	67,36	66,56	4.024.999
KXI iShares S&P Glo...	64,17	-0,16%	-	-	-	-	64,12	64,11	64,37	64,27	323.096
MAGS Roundhill Magni...	65,68	-0,32%	-	-	-	-	65,89	65,33	66,03	65,89	3.251.160
MOO Market Vectors-...	74,17	0,32%	-	-	-	-	73,79	73,58	74,25	73,93	171.778
NLR Market Vectors-...	138,73	-0,06%	-	-	-	-	138,73	135,90	139,28	138,81	5.332.226
OIH Vaneck Vectors ...	310,38	-0,42%	-	-	-	-	313,52	308,73	314,40	311,68	365.628
ONEQ Fidelity Nasdaq...	92,56	0,65%	-	-	-	-	92,19	91,97	92,61	91,96	670.782
PALL Physical Pallad...	165,14	6,79%	-	-	-	-	161,02	160,75	166,67	154,64	5.191.506
PBW PowerShares Wil...	33,65	1,42%	-	-	-	-	33,40	33,03	33,74	33,18	1.077.069
PPA Invesco Aerospa...	168,13	1,70%	-	-	-	-	165,72	165,56	168,35	165,32	1.603.624
PPH HOLDRS-Pharmace...	104,99	1,87%	-	-	-	-	103,86	103,86	105,56	103,06	1.906.303
PSQ ProShares Short...	29,77	-0,90%	-	-	-	-	29,99	29,75	30,01	30,04	1.523.599
PSTL PowerShares Glo...	16,04	-0,19%	-	-	-	-	16,05	15,86	16,10	16,07	73.415
QQQ Powershares Qqq...	623,66	0,92%	-	-	-	-	619,23	618,54	624,02	617,99	3.590.411
REET iShares Global ...	25,18	0,46%	-	-	-	-	24,98	24,95	25,22	25,06	470.319
RWR SPDR Dow Jones ...	99,26	1,01%	-	-	-	-	98,02	97,91	99,45	98,27	449.946
SH ProShares Short...	35,53	-0,64%	-	-	-	-	35,75	35,52	35,75	35,76	2.086.783
SHY ISHARES 1-3 YEA...	82,90	0,01%	-	-	-	-	82,88	82,85	82,90	82,89	2.229.844
SIXG Defiance Next G...	65,99	1,19%	-	-	-	-	65,30	64,79	65,99	65,21	13.990
SLV iShares Silver ...	73,71	6,70%	-	-	-	-	71,43	71,35	73,84	69,08	2.168.769
SMH HOLDRS-Semicond...	387,60	2,65%	-	-	-	-	382,40	382,14	389,37	377,59	24.370.738
SPY Spdr Trust Seri...	691,83	0,60%	-	-	-	-	687,93	687,78	692,31	687,72	2.687.760
SSO ProShares Ultra...	59,60	1,22%	-	-	-	-	58,89	58,87	59,65	58,88	1.117.619
TBT ProShares Ultra...	34,82	0,35%	-	-	-	-	34,93	34,80	35,14	34,70	537.447
UCO ProShares Ultra...	18,96	-4,34%	-	-	-	-	19,95	18,93	20,00	19,82	160.402
VDE Vanguard Energy...	128,39	-2,47%	-	-	-	-	131,86	128,15	132,01	131,63	1.775.565
VEA Vanguard Europe...	64,14	0,29%	-	-	-	-	64,07	63,97	64,19	63,95	1.231.777
VEU Vanguard FTSE A...	75,76	0,35%	-	-	-	-	75,68	75,62	75,90	75,49	4.134.481
VGK Vanguard Europe...	85,43	0,23%	-	-	-	-	85,45	85,29	85,62	85,23	3.559.697
VGT Vanguard Inform...	766,40	1,19%	-	-	-	-	760,84	757,10	766,94	757,42	5.073.568
VHT Vanguard Health...	293,94	1,95%	-	-	-	-	288,54	288,54	294,32	288,32	7.420.515
VIS Vanguard Indust...	313,36	1,36%	-	-	-	-	308,50	307,41	313,47	309,17	242.227
VNQ Vanguard Real E...	89,37	0,73%	-	-	-	-	88,38	88,28	89,58	88,72	1.704.905
VOX Vanguard Teleco...	194,40	-0,16%	-	-	-	-	194,63	192,91	195,00	194,70	638.588
VPL Vanguard Pacifi...	93,74	0,39%	-	-	-	-	93,45	93,38	93,76	93,38	5.054.273
VPU Vanguard Utilit...	186,39	0,51%	-	-	-	-	185,75	184,70	186,54	185,45	957.113
VT Vanguard Total ...	144,12	0,57%	-	-	-	-	143,55	143,49	144,22	143,30	3.300.492
VTI Vanguard Total ...	341,30	0,72%	-	-	-	-	338,99	338,81	341,39	338,84	8.990.052
VWO Vanguard Emergi...	55,59	0,53%	-	-	-	-	55,61	55,56	55,82	55,29	1.707.460
VXF Vanguard Extend...	217,64	1,34%	-	-	-	-	214,78	214,01	217,64	214,77	1.735.461
VXX iPath® S&P 500 ...	26,02	-1,36%	-	-	-	-	26,30	25,96	26,37	26,38	361.652
XBI SPDR S&P Biotec...	122,09	1,61%	-	-	-	-	119,99	119,76	122,19	120,15	7.558.714
XHB SPDR S&P Homebu...	105,84	0,58%	-	-	-	-	104,16	102,71	106,04	105,23	6.757.355
XLB The Materials S...	47,49	1,95%	-	-	-	-	46,73	46,69	47,63	46,58	895.994
XLE Energy Select S...	45,63	-2,70%	-	-	-	-	47,00	45,53	47,06	46,89	1.110.786
XLF Financial Selec...	56,39	0,46%	-	-	-	-	56,04	55,99	56,52	56,13	3.265.150
XLI State Street In...	162,01	1,35%	-	-	-	-	159,44	159,18	162,16	159,85	8.784.020
XLK State Street Te...	146,64	1,40%	-	-	-	-	145,21	144,63	146,77	144,62	5.076.823
XLP State Street Co...	77,47	0,15%	-	-	-	-	77,34	77,14	77,69	77,35	2.237.034
XLU Utilities Selec...	42,90	0,46%	-	-	-	-	42,75	42,52	42,96	42,70	2.106.402
XLV State Street He...	158,07	1,95%	-	-	-	-	155,14	155,14	158,33	155,04	4.258.248
XLY State Street Co...	121,07	0,64%	-	-	-	-	119,53	119,44	121,26	120,30	4.381.402
XME SPDR S&P Metals...	115,03	3,57%	-	-	-	-	112,30	112,28	115,24	111,06	30.943
XOP SPDR S&P Oil & ...	125,58	-1,51%	-	-	-	-	127,58	125,23	127,92	127,50	1.781.227
XRT SPDR S&P Retail...	89,09	2,47%	-	-	-	-	86,73	86,73	89,34	86,94	614.508
XSD SPDR S&P Semico...	352,39	4,17%	-	-	-	-	341,80	341,80	352,92	338,28	451.764