Merval:
2.975.297,00
-1,03%
Bolsa:
122.168.390,00
-1,10%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
139,27 | -0,63% | - | - | - | - | 139,64 | 138,35 | 139,92 | 140,15 | 330.766 | |
|
AGQ
ProShares Ultra... |
108,39 | -3,06% | - | - | - | - | 109,17 | 101,81 | 109,84 | 111,81 | 4.645.379 | |
|
AIA
iShares S&P Asi... |
107,00 | -0,07% | - | - | - | - | 107,23 | 105,63 | 107,64 | 107,07 | 202.444 | |
|
ARGT
Global X FTSE A... |
91,74 | -1,32% | - | - | - | - | 93,45 | 91,34 | 93,58 | 92,97 | 189.535 | |
|
ARKB
ARK 21Shares Bi... |
22,73 | -1,81% | - | - | - | - | 22,71 | 22,47 | 22,89 | 23,15 | 378.500 | |
|
ARKQ
Autonomous Tec... |
114,06 | -1,64% | - | - | - | - | 114,96 | 112,86 | 115,29 | 115,97 | 1.195.577 | |
|
BITB
Bitwise Bitcoin... |
37,19 | -1,80% | - | - | - | - | 37,17 | 36,77 | 37,48 | 37,87 | 1.779.988 | |
|
BTCO
Invesco Galaxy ... |
68,42 | -1,45% | - | - | - | - | 68,14 | 67,44 | 68,66 | 69,43 | 379.115 | |
|
DBC
PowerShares DB ... |
29,64 | 0,54% | - | - | - | - | 29,61 | 29,43 | 29,76 | 29,48 | 1.015.170 | |
|
EDV
Vanguard Extend... |
64,18 | -0,82% | - | - | - | - | 64,46 | 63,77 | 64,49 | 64,71 | 4.014.908 | |
|
EEM
Ishares Msci Em... |
56,75 | -0,63% | - | - | - | - | 57,17 | 56,33 | 57,23 | 57,11 | 753.016 | |
|
EFA
iShares MSCI EA... |
97,64 | -0,87% | - | - | - | - | 97,67 | 96,79 | 97,91 | 98,49 | 4.641.666 | |
|
EPI
WisdomTree Indi... |
41,08 | -0,17% | - | - | - | - | 41,23 | 40,98 | 41,28 | 41,15 | 1.349.149 | |
|
EPP
iShares MSCI Pa... |
53,81 | 0,02% | - | - | - | - | 53,87 | 53,51 | 53,97 | 53,80 | 1.712.449 | |
|
EWA
iShares MSCI Au... |
28,39 | 0,58% | - | - | - | - | 28,44 | 28,19 | 28,48 | 28,22 | 1.386.011 | |
|
EWC
iShares MSCI Ca... |
55,43 | -0,11% | - | - | - | - | 55,30 | 55,11 | 55,66 | 55,49 | 2.856.252 | |
|
EWD
iShares MSCI Sw... |
48,86 | -1,56% | - | - | - | - | 48,72 | 48,25 | 49,08 | 49,63 | 910.853 | |
|
EWG
iShares MSCI Ge... |
39,75 | -1,14% | - | - | - | - | 39,88 | 39,40 | 39,93 | 40,21 | 2.028.602 | |
|
EWH
iShares MSCI Ho... |
23,15 | -0,52% | - | - | - | - | 23,19 | 23,00 | 23,22 | 23,27 | 1.246.489 | |
|
EWI
iShares MSCI It... |
54,26 | -0,75% | - | - | - | - | 54,14 | 53,72 | 54,40 | 54,67 | 1.396.490 | |
|
EWJ
iShares MSCI Ja... |
84,70 | -1,02% | - | - | - | - | 84,88 | 83,82 | 85,10 | 85,57 | 5.074.801 | |
|
EWL
iShares MSCI Sw... |
58,55 | -1,30% | - | - | - | - | 58,71 | 57,93 | 58,79 | 59,32 | 3.009.587 | |
|
EWP
iShares MSCI Sp... |
54,90 | -0,71% | - | - | - | - | 54,92 | 54,45 | 55,10 | 55,29 | 1.513.209 | |
|
EWQ
iShares MSCI Fr... |
43,63 | -1,20% | - | - | - | - | 43,69 | 43,23 | 43,73 | 44,16 | 2.745.767 | |
|
EWS
iShares MSCI Si... |
28,23 | -0,83% | - | - | - | - | 28,25 | 28,06 | 28,27 | 28,46 | 663.654 | |
|
EWT
iShares MSCI Ta... |
70,96 | -0,46% | - | - | - | - | 71,32 | 70,16 | 71,43 | 71,29 | 1.209.442 | |
|
EWU
iShares MSCI Un... |
46,08 | -0,73% | - | - | - | - | 46,06 | 45,75 | 46,17 | 46,42 | 2.837.100 | |
|
EWW
iShares MSCI Me... |
75,56 | -0,84% | - | - | - | - | 76,10 | 75,56 | 76,48 | 76,20 | 3.330.685 | |
|
EWY
iShares MSCI So... |
124,94 | -0,79% | - | - | - | - | 126,45 | 122,51 | 126,82 | 125,94 | 5.519.349 | |
|
EWZ
Ishares Msci Br... |
38,12 | -1,09% | - | - | - | - | 38,31 | 37,85 | 38,33 | 38,54 | 1.665.158 | |
|
EZA
iShares MSCI So... |
67,64 | -0,76% | - | - | - | - | 67,96 | 66,79 | 67,97 | 68,16 | 419.097 | |
|
EZU
iShares MSCI EM... |
62,96 | -0,96% | - | - | - | - | 63,12 | 62,39 | 63,20 | 63,57 | 21.092 | |
|
FBT
First Trust Ame... |
200,36 | -0,30% | - | - | - | - | 199,54 | 198,09 | 201,18 | 200,97 | 72.731 | |
|
FBTC
Fidelity Wise O... |
59,62 | -1,81% | - | - | - | - | 59,65 | 58,96 | 60,08 | 60,72 | 2.940.578 | |
|
FDN
First Trust Dow... |
239,62 | -0,10% | - | - | - | - | 239,02 | 236,97 | 241,04 | 239,85 | 3.813.552 | |
|
FEZ
SPDR DJ Euro St... |
62,30 | -0,91% | - | - | - | - | 62,34 | 61,70 | 62,55 | 62,87 | 1.955.036 | |
|
FXI
iShares FTSE/Xi... |
35,19 | -1,01% | - | - | - | - | 35,36 | 35,05 | 35,45 | 35,55 | 2.129.523 | |
|
FXU
First Trust Uti... |
50,30 | 0,36% | - | - | - | - | 50,06 | 50,03 | 50,47 | 50,12 | 157.087 | |
|
GLD
SPDR Gold Trust |
429,66 | 0,47% | - | - | - | - | 427,90 | 423,10 | 430,44 | 427,65 | 27.252.904 | |
|
GSG
iShares S&P GSC... |
33,76 | 0,72% | - | - | - | - | 33,85 | 33,53 | 34,05 | 33,52 | 1.364.951 | |
|
HHH
HOLDRS-Internet |
63,73 | -0,52% | - | - | - | - | 63,63 | 63,34 | 64,11 | 64,06 | 401.021 | |
|
IBB
iShares Nasdaq ... |
167,85 | -0,58% | - | - | - | - | 168,01 | 165,86 | 168,75 | 168,83 | 6.852.644 | |
|
IBIT
iShares Bitcoin... |
38,81 | -1,80% | - | - | - | - | 38,81 | 38,37 | 39,12 | 39,52 | 1.038.672 | |
|
ICF
iShares Cohen &... |
63,39 | -0,09% | - | - | - | - | 63,14 | 62,95 | 63,62 | 63,45 | 644.676 | |
|
ICLN
iShares S&P Glo... |
17,72 | -0,98% | - | - | - | - | 17,84 | 17,50 | 17,87 | 17,89 | 460.413 | |
|
IDU
iShares Dow Jon... |
117,27 | 0,30% | - | - | - | - | 116,70 | 116,70 | 117,61 | 116,92 | 16.770 | |
|
IEV
iShares S&P Eur... |
68,42 | -0,81% | - | - | - | - | 68,32 | 67,69 | 68,50 | 68,98 | 594.570 | |
|
IEZ
iShares Dow Jon... |
29,00 | 1,22% | - | - | - | - | 28,67 | 28,44 | 29,03 | 28,65 | 1.001.921 | |
|
IGE
iShares S&P Nor... |
62,69 | 0,34% | - | - | - | - | 62,67 | 62,56 | 63,16 | 62,48 | 262.734 | |
|
IGF
iShares S&P Glo... |
67,46 | -0,28% | - | - | - | - | 67,47 | 67,40 | 67,78 | 67,65 | 1.263.189 | |
|
IGM
iShares S Techn... |
121,56 | -0,19% | - | - | - | - | 121,56 | 120,01 | 122,38 | 121,79 | 7.492.958 | |
|
IGV
iShares S&P Nor... |
79,88 | -0,72% | - | - | - | - | 79,83 | 78,86 | 80,49 | 80,46 | 3.782.078 | |
|
IHI
Ishares Us Medi... |
53,18 | -0,19% | - | - | - | - | 53,06 | 52,78 | 53,43 | 53,28 | 1.210.324 | |
|
ILF
iShares Latin A... |
35,33 | -1,04% | - | - | - | - | 35,53 | 35,21 | 35,60 | 35,70 | 1.616.559 | |
|
ITA
Ishares Dow Jon... |
222,37 | -1,26% | - | - | - | - | 224,00 | 221,38 | 224,09 | 225,20 | 12.534.330 | |
|
ITB
iShares Dow Jon... |
88,67 | -2,97% | - | - | - | - | 90,28 | 88,60 | 90,28 | 91,38 | 3.081.992 | |
|
IWB
iShares Russell... |
360,01 | -0,40% | - | - | - | - | 360,44 | 357,24 | 361,20 | 361,46 | 6.816.789 | |
|
IWM
Ishares Russell... |
251,25 | -0,44% | - | - | - | - | 251,21 | 249,52 | 253,48 | 252,36 | 5.178.263 | |
|
IWV
iShares Russell... |
373,57 | -0,50% | - | - | - | - | 374,32 | 371,18 | 375,34 | 375,43 | 1.721.037 | |
|
IXC
iShares S&P Glo... |
56,92 | 0,21% | - | - | - | - | 56,89 | 56,83 | 57,55 | 56,80 | 1.999.372 | |
|
IXG
iShares S&P Glo... |
115,01 | -0,46% | - | - | - | - | 114,83 | 114,54 | 115,12 | 115,54 | 39.678 | |
|
IXJ
iShares S&P Glo... |
93,61 | -0,18% | - | - | - | - | 93,71 | 92,56 | 93,75 | 93,78 | 535.730 | |
|
IXN
Ishares Global ... |
101,95 | -0,53% | - | - | - | - | 102,14 | 100,47 | 102,52 | 102,49 | 980.453 | |
|
IXP
iShares S&P Glo... |
115,02 | -0,20% | - | - | - | - | 115,22 | 114,68 | 115,22 | 115,25 | 52.334 | |
|
IYC
iShares Dow Jon... |
96,22 | -1,49% | - | - | - | - | 96,99 | 95,84 | 97,12 | 97,68 | 270.090 | |
|
IYE
iShares Dow Jon... |
63,53 | 0,49% | - | - | - | - | 63,37 | 63,37 | 64,34 | 63,22 | 1.543.843 | |
|
IYF
iShares Dow Jon... |
118,91 | -0,19% | - | - | - | - | 118,53 | 118,38 | 119,35 | 119,14 | 2.569.288 | |
|
IYG
iShares Dow Jon... |
83,56 | -0,23% | - | - | - | - | 83,18 | 83,18 | 83,88 | 83,75 | 396.659 | |
|
IYH
iShares Dow Jon... |
61,53 | 0,05% | - | - | - | - | 61,65 | 60,82 | 61,66 | 61,50 | 954.084 | |
|
IYJ
iShares Dow Jon... |
148,67 | -0,71% | - | - | - | - | 148,84 | 148,28 | 149,83 | 149,74 | 4.473.629 | |
|
IYM
iShares Dow Jon... |
177,29 | -0,45% | - | - | - | - | 178,12 | 176,73 | 178,87 | 178,09 | 658.810 | |
|
IYR
iShares Dow Jon... |
96,51 | 0,15% | - | - | - | - | 96,13 | 95,70 | 96,85 | 96,37 | 3.333.455 | |
|
IYW
iShares Dow Jon... |
185,14 | -0,76% | - | - | - | - | 185,88 | 182,82 | 186,47 | 186,55 | 9.503.606 | |
|
IYZ
iShares Dow Jon... |
40,57 | 0,27% | - | - | - | - | 40,40 | 40,19 | 40,80 | 40,46 | 1.910.928 | |
|
KBE
SPDR KBW Bank ETF |
60,79 | -0,13% | - | - | - | - | 60,73 | 60,51 | 61,15 | 60,87 | 2.666.797 | |
|
KRE
SPDR KBW Region... |
66,58 | -0,09% | - | - | - | - | 66,44 | 66,20 | 66,94 | 66,64 | 1.064.015 | |
|
KXI
iShares S&P Glo... |
66,85 | -1,31% | - | - | - | - | 67,46 | 66,81 | 67,46 | 67,74 | 106.358 | |
|
MAGS
Roundhill Magni... |
57,62 | -1,30% | - | - | - | - | 57,98 | 56,98 | 58,08 | 58,38 | 3.656.277 | |
|
MOO
Market Vectors-... |
85,03 | 0,06% | - | - | - | - | 85,05 | 84,72 | 85,38 | 84,98 | 1.242.203 | |
|
NLR
Market Vectors-... |
130,14 | -2,44% | - | - | - | - | 132,35 | 129,08 | 132,38 | 133,40 | 1.447.677 | |
|
OIH
Vaneck Vectors ... |
405,09 | 1,38% | - | - | - | - | 400,53 | 397,18 | 405,66 | 399,59 | 4.527.286 | |
|
ONEQ
Fidelity Nasdaq... |
85,97 | -0,72% | - | - | - | - | 86,31 | 85,11 | 86,31 | 86,59 | 370.015 | |
|
PALL
Physical Pallad... |
132,28 | -2,15% | - | - | - | - | 132,39 | 129,65 | 132,64 | 135,18 | 1.163.799 | |
|
PBW
PowerShares Wil... |
30,94 | -2,77% | - | - | - | - | 31,48 | 30,56 | 31,76 | 31,82 | 515.058 | |
|
PPA
Invesco Aerospa... |
169,74 | -1,12% | - | - | - | - | 170,67 | 168,91 | 171,17 | 171,67 | 998.071 | |
|
PPH
HOLDRS-Pharmace... |
102,55 | -0,73% | - | - | - | - | 102,68 | 101,17 | 102,68 | 103,30 | 761.126 | |
|
PSQ
ProShares Short... |
31,87 | 0,89% | - | - | - | - | 31,76 | 31,69 | 32,15 | 31,59 | 1.336.851 | |
|
PSTL
PowerShares Glo... |
18,95 | -0,37% | - | - | - | - | 18,96 | 18,79 | 19,00 | 19,02 | 59.200 | |
|
QLD
ProShares Ultra... |
62,24 | -1,75% | - | - | - | - | 62,72 | 61,17 | 63,04 | 63,35 | 3.465.399 | |
|
QQQ
Powershares Qqq... |
583,46 | -0,86% | - | - | - | - | 585,64 | 578,40 | 587,06 | 588,50 | 21.621.861 | |
|
REET
iShares Global ... |
25,63 | 0,23% | - | - | - | - | 25,47 | 25,41 | 25,68 | 25,57 | 893.180 | |
|
RWR
SPDR Dow Jones ... |
102,99 | 0,52% | - | - | - | - | 102,08 | 102,01 | 103,21 | 102,46 | 790.345 | |
|
SCHD
Schwab US Divid... |
30,55 | -0,29% | - | - | - | - | 30,68 | 30,51 | 30,71 | 30,64 | 592.731 | |
|
SCO
ProShares Ultra... |
7,62 | -3,91% | - | - | - | - | 7,83 | 7,56 | 7,85 | 7,93 | 346.794 | |
|
SDS
ProShares Ultra... |
74,26 | 1,20% | - | - | - | - | 73,91 | 73,52 | 75,15 | 73,38 | 4.632.116 | |
|
SH
ProShares Short... |
37,68 | 0,61% | - | - | - | - | 37,60 | 37,50 | 37,91 | 37,45 | 2.096.440 | |
|
SHY
ISHARES 1-3 YEA... |
82,33 | 0,05% | - | - | - | - | 82,30 | 82,25 | 82,33 | 82,28 | 753.191 | |
|
SLV
iShares Silver ... |
65,05 | -1,57% | - | - | - | - | 65,28 | 63,20 | 65,51 | 66,09 | 2.277.075 | |
|
SMH
HOLDRS-Semicond... |
394,16 | -0,46% | - | - | - | - | 394,71 | 389,64 | 397,71 | 395,98 | 16.076.998 | |
|
SPY
Spdr Trust Seri... |
655,09 | -0,58% | - | - | - | - | 656,65 | 651,06 | 658,40 | 658,93 | 23.959.734 | |
|
SSO
ProShares Ultra... |
52,58 | -1,20% | - | - | - | - | 52,85 | 51,94 | 53,11 | 53,22 | 2.462.532 | |
|
TBT
ProShares Ultra... |
35,33 | 1,26% | - | - | - | - | 35,02 | 35,00 | 35,50 | 34,89 | 195.163 | |
|
UCO
ProShares Ultra... |
42,60 | 3,78% | - | - | - | - | 41,54 | 41,44 | 42,93 | 41,05 | 349.916 | |
|
UGL
ProShares Ultra... |
61,15 | 0,92% | - | - | - | - | 60,61 | 59,29 | 61,37 | 60,59 | 2.226.655 | |
|
USD
ProShares Ultra... |
51,06 | 0,12% | - | - | - | - | 51,04 | 49,73 | 51,76 | 51,00 | 662.350 | |
|
VDE
Vanguard Energy... |
169,96 | 0,49% | - | - | - | - | 169,52 | 169,45 | 172,11 | 169,13 | 7.799.464 | |
|
VEA
Vanguard Europe... |
64,59 | -0,81% | - | - | - | - | 64,68 | 64,01 | 64,79 | 65,12 | 154.887 | |
|
VEU
Vanguard FTSE A... |
75,45 | -0,70% | - | - | - | - | 75,60 | 74,83 | 75,67 | 75,98 | 4.002.924 | |
|
VGK
Vanguard Europe... |
82,93 | -1,02% | - | - | - | - | 83,03 | 82,17 | 83,14 | 83,78 | 2.943.257 | |
|
VGT
Vanguard Inform... |
711,08 | -0,72% | - | - | - | - | 712,48 | 701,61 | 715,43 | 716,22 | 3.578.155 | |
|
VHT
Vanguard Health... |
272,81 | 0,26% | - | - | - | - | 273,01 | 269,59 | 273,26 | 272,11 | 1.281.116 | |
|
VIS
Vanguard Indust... |
316,49 | -0,47% | - | - | - | - | 316,29 | 314,42 | 318,27 | 317,99 | 1.724.871 | |
|
VNQ
Vanguard Real E... |
90,48 | 0,13% | - | - | - | - | 90,07 | 89,66 | 90,81 | 90,36 | 472.396 | |
|
VOX
Vanguard Teleco... |
182,05 | -0,18% | - | - | - | - | 182,38 | 181,16 | 183,08 | 182,38 | 681.595 | |
|
VPL
Vanguard Pacifi... |
98,62 | -0,72% | - | - | - | - | 99,03 | 97,60 | 99,16 | 99,34 | 386.886 | |
|
VPU
Vanguard Utilit... |
199,98 | 0,29% | - | - | - | - | 198,88 | 198,88 | 200,57 | 199,40 | 943.706 | |
|
VT
Vanguard Total ... |
139,19 | -0,63% | - | - | - | - | 139,52 | 138,29 | 139,87 | 140,07 | 4.295.543 | |
|
VTI
Vanguard Total ... |
323,50 | -0,53% | - | - | - | - | 324,22 | 321,47 | 325,17 | 325,21 | 2.671.140 | |
|
VWO
Vanguard Emergi... |
53,69 | -0,59% | - | - | - | - | 53,92 | 53,41 | 53,97 | 54,01 | 834.987 | |
|
VXF
Vanguard Extend... |
208,36 | -0,40% | - | - | - | - | 208,33 | 207,05 | 210,05 | 209,19 | 1.993.588 | |
|
VXX
iPath® S&P 500 ... |
35,98 | 6,20% | - | - | - | - | 34,66 | 34,54 | 35,99 | 33,88 | 2.199.349 | |
|
XBI
SPDR S&P Biotec... |
128,26 | -0,42% | - | - | - | - | 127,97 | 126,37 | 129,22 | 128,80 | 2.922.661 | |
|
XHB
SPDR S&P Homebu... |
96,51 | -2,70% | - | - | - | - | 98,24 | 96,51 | 98,24 | 99,19 | 4.281.087 | |
|
XLB
The Materials S... |
49,88 | -0,69% | - | - | - | - | 50,12 | 49,74 | 50,32 | 50,22 | 752.714 | |
|
XLE
Energy Select S... |
59,98 | 0,50% | - | - | - | - | 59,81 | 59,79 | 60,77 | 59,68 | 76.475 | |
|
XLF
Financial Selec... |
49,77 | -0,23% | - | - | - | - | 49,62 | 49,50 | 49,95 | 49,88 | 1.054.719 | |
|
XLI
State Street In... |
163,49 | -0,68% | - | - | - | - | 163,65 | 162,80 | 164,68 | 164,61 | 8.188.070 | |
|
XLK
State Street Te... |
135,85 | -0,68% | - | - | - | - | 136,17 | 134,11 | 136,83 | 136,78 | 825.017 | |
|
XLP
State Street Co... |
81,43 | -1,49% | - | - | - | - | 82,46 | 81,43 | 82,54 | 82,66 | 1.414.195 | |
|
XLU
Utilities Selec... |
46,27 | 0,22% | - | - | - | - | 46,06 | 46,04 | 46,43 | 46,17 | 1.024.418 | |
|
XLV
State Street He... |
146,55 | 0,18% | - | - | - | - | 146,91 | 144,88 | 146,91 | 146,28 | 5.101.259 | |
|
XLY
State Street Co... |
107,09 | -1,79% | - | - | - | - | 108,11 | 106,45 | 108,18 | 109,04 | 556.975 | |
|
XME
SPDR S&P Metals... |
108,84 | -1,25% | - | - | - | - | 109,76 | 108,02 | 111,00 | 110,22 | 3.692.941 | |
|
XOP
SPDR S&P Oil & ... |
180,51 | 0,81% | - | - | - | - | 179,49 | 179,49 | 182,98 | 179,06 | 10.007.113 | |
|
XRT
SPDR S&P Retail... |
80,99 | -1,03% | - | - | - | - | 81,49 | 80,34 | 81,75 | 81,83 | 96.702 | |
|
XSD
SPDR S&P Semico... |
338,22 | -0,54% | - | - | - | - | 338,97 | 333,67 | 340,34 | 340,07 | 108.230 |