Merval:
2.754.424,50
2,25%
Bolsa:
114.091.150,00
2,54%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
139,41 | -0,22% | - | - | - | - | 138,16 | 137,92 | 140,04 | 139,71 | 7.517.693 | |
|
AGQ
ProShares Ultra... |
111,77 | -9,51% | - | - | - | - | 98,34 | 94,38 | 111,85 | 123,51 | 6.089.900 | |
|
AIA
iShares S&P Asi... |
110,61 | 0,14% | - | - | - | - | 107,77 | 107,22 | 111,12 | 110,46 | 711.222 | |
|
ARGT
Global X FTSE A... |
87,91 | 1,43% | - | - | - | - | 85,24 | 85,12 | 88,00 | 86,67 | 613.436 | |
|
ARKB
ARK 21Shares Bi... |
23,31 | -1,21% | - | - | - | - | 23,02 | 22,82 | 23,42 | 23,59 | 1.296.271 | |
|
ARKQ
Autonomous Tec... |
118,98 | 0,03% | - | - | - | - | 116,83 | 115,90 | 119,85 | 118,95 | 2.929.645 | |
|
BITB
Bitwise Bitcoin... |
38,15 | -1,11% | - | - | - | - | 37,65 | 37,36 | 38,34 | 38,58 | 777.039 | |
|
BTCO
Invesco Galaxy ... |
69,98 | -1,06% | - | - | - | - | 69,05 | 68,49 | 70,23 | 70,73 | 389.369 | |
|
DBC
PowerShares DB ... |
28,84 | -1,47% | - | - | - | - | 29,05 | 28,54 | 29,25 | 29,27 | 1.323.093 | |
|
EDV
Vanguard Extend... |
66,01 | 1,16% | - | - | - | - | 65,55 | 65,43 | 66,29 | 65,25 | 4.181.601 | |
|
EEM
Ishares Msci Em... |
57,63 | 0,12% | - | - | - | - | 56,44 | 56,26 | 57,87 | 57,56 | 1.356.956 | |
|
EFA
iShares MSCI EA... |
96,53 | -0,17% | - | - | - | - | 94,94 | 94,80 | 97,11 | 96,69 | 4.515.343 | |
|
EPI
WisdomTree Indi... |
41,28 | 0,18% | - | - | - | - | 41,01 | 40,76 | 41,42 | 41,20 | 2.429.075 | |
|
EPP
iShares MSCI Pa... |
53,63 | 0,81% | - | - | - | - | 52,80 | 52,68 | 53,89 | 53,20 | 2.663.802 | |
|
EWA
iShares MSCI Au... |
28,26 | 0,93% | - | - | - | - | 27,71 | 27,63 | 28,41 | 28,00 | 1.849.278 | |
|
EWC
iShares MSCI Ca... |
54,08 | -1,34% | - | - | - | - | 53,91 | 53,70 | 54,35 | 54,81 | 3.183.503 | |
|
EWD
iShares MSCI Sw... |
48,32 | -1,74% | - | - | - | - | 47,85 | 47,70 | 48,71 | 49,17 | 859.959 | |
|
EWG
iShares MSCI Ge... |
39,72 | -0,10% | - | - | - | - | 39,05 | 38,96 | 40,00 | 39,76 | 13.465 | |
|
EWH
iShares MSCI Ho... |
22,84 | 0,82% | - | - | - | - | 22,65 | 22,65 | 22,94 | 22,65 | 543.427 | |
|
EWI
iShares MSCI It... |
52,47 | 0,10% | - | - | - | - | 51,38 | 51,36 | 52,78 | 52,41 | 1.132.037 | |
|
EWJ
iShares MSCI Ja... |
84,08 | -0,09% | - | - | - | - | 82,26 | 82,14 | 84,48 | 84,15 | 1.147.540 | |
|
EWL
iShares MSCI Sw... |
57,55 | -0,54% | - | - | - | - | 56,98 | 56,87 | 57,98 | 57,86 | 3.139.598 | |
|
EWP
iShares MSCI Sp... |
53,32 | 0,11% | - | - | - | - | 52,20 | 52,10 | 53,78 | 53,26 | 126.422 | |
|
EWQ
iShares MSCI Fr... |
43,20 | 0,21% | - | - | - | - | 42,44 | 42,29 | 43,48 | 43,11 | 2.497.824 | |
|
EWS
iShares MSCI Si... |
28,25 | 1,00% | - | - | - | - | 27,93 | 27,83 | 28,35 | 27,97 | 1.158.476 | |
|
EWT
iShares MSCI Ta... |
72,14 | 1,12% | - | - | - | - | 70,53 | 70,22 | 72,59 | 71,34 | 1.896.705 | |
|
EWU
iShares MSCI Un... |
45,11 | -0,59% | - | - | - | - | 44,51 | 44,51 | 45,36 | 45,38 | 146.562 | |
|
EWW
iShares MSCI Me... |
72,16 | -0,30% | - | - | - | - | 71,75 | 70,49 | 72,43 | 72,38 | 870.394 | |
|
EWY
iShares MSCI So... |
134,86 | 2,26% | - | - | - | - | 128,42 | 126,72 | 135,54 | 131,88 | 5.550.703 | |
|
EWZ
Ishares Msci Br... |
36,51 | 0,68% | - | - | - | - | 35,46 | 35,34 | 36,81 | 36,26 | 99.002 | |
|
EZA
iShares MSCI So... |
65,01 | -1,29% | - | - | - | - | 62,79 | 62,61 | 65,40 | 65,86 | 3.353.931 | |
|
EZU
iShares MSCI EM... |
62,41 | 0,02% | - | - | - | - | 61,31 | 60,62 | 62,81 | 62,39 | 3.171.172 | |
|
FBT
First Trust Ame... |
193,12 | 0,34% | - | - | - | - | 190,93 | 190,93 | 193,71 | 192,47 | 109.692 | |
|
FBTC
Fidelity Wise O... |
61,18 | -1,15% | - | - | - | - | 60,40 | 59,90 | 61,48 | 61,89 | 3.769.116 | |
|
FDN
First Trust Dow... |
241,62 | -0,55% | - | - | - | - | 240,89 | 239,42 | 243,01 | 242,95 | 11.342.368 | |
|
FEZ
SPDR DJ Euro St... |
62,15 | 0,55% | - | - | - | - | 60,83 | 60,75 | 62,58 | 61,81 | 3.176.051 | |
|
FXI
iShares FTSE/Xi... |
36,21 | 0,01% | - | - | - | - | 35,89 | 35,79 | 36,40 | 36,20 | 123.423 | |
|
FXU
First Trust Uti... |
49,75 | -0,59% | - | - | - | - | 49,85 | 49,41 | 50,26 | 50,05 | 544.166 | |
|
GLD
SPDR Gold Trust |
426,47 | -4,11% | - | - | - | - | 420,36 | 416,80 | 428,27 | 444,74 | 9.369.546 | |
|
GSG
iShares S&P GSC... |
31,28 | -1,79% | - | - | - | - | 31,69 | 30,88 | 31,95 | 31,85 | 643.054 | |
|
HHH
HOLDRS-Internet |
62,06 | -1,05% | - | - | - | - | 62,15 | 61,42 | 62,58 | 62,72 | 1.606.511 | |
|
IBB
iShares Nasdaq ... |
164,51 | 0,45% | - | - | - | - | 162,90 | 162,51 | 165,43 | 163,78 | 2.565.369 | |
|
IBIT
iShares Bitcoin... |
39,83 | -1,08% | - | - | - | - | 39,29 | 39,00 | 40,03 | 40,26 | 2.012.357 | |
|
ICF
iShares Cohen &... |
63,18 | -0,24% | - | - | - | - | 63,16 | 62,79 | 63,43 | 63,33 | 634.896 | |
|
ICLN
iShares S&P Glo... |
18,76 | 2,12% | - | - | - | - | 18,09 | 17,98 | 18,78 | 18,37 | 1.143.122 | |
|
IDU
iShares Dow Jon... |
117,08 | -0,37% | - | - | - | - | 117,34 | 115,99 | 117,91 | 117,52 | 690.655 | |
|
IEV
iShares S&P Eur... |
67,28 | -0,22% | - | - | - | - | 66,21 | 66,07 | 67,69 | 67,43 | 505.407 | |
|
IEZ
iShares Dow Jon... |
28,16 | 3,11% | - | - | - | - | 27,13 | 27,10 | 28,31 | 27,31 | 922.184 | |
|
IGE
iShares S&P Nor... |
60,37 | -0,08% | - | - | - | - | 59,69 | 59,40 | 60,63 | 60,42 | 3.184.276 | |
|
IGF
iShares S&P Glo... |
67,03 | 0,70% | - | - | - | - | 66,25 | 66,19 | 67,22 | 66,56 | 2.422.149 | |
|
IGM
iShares S Techn... |
123,46 | 0,25% | - | - | - | - | 121,48 | 121,07 | 124,01 | 123,15 | 4.102.205 | |
|
IGV
iShares S&P Nor... |
84,42 | 0,09% | - | - | - | - | 83,89 | 83,61 | 85,40 | 84,34 | 4.895.600 | |
|
IHI
Ishares Us Medi... |
54,88 | -0,47% | - | - | - | - | 55,05 | 54,75 | 55,52 | 55,14 | 3.181.174 | |
|
ILF
iShares Latin A... |
33,86 | 0,50% | - | - | - | - | 32,98 | 32,83 | 33,99 | 33,69 | 723.520 | |
|
ITA
Ishares Dow Jon... |
227,32 | -1,78% | - | - | - | - | 229,22 | 223,59 | 229,22 | 231,43 | 2.182.954 | |
|
ITB
iShares Dow Jon... |
90,64 | -0,79% | - | - | - | - | 90,65 | 89,42 | 91,12 | 91,36 | 2.626.657 | |
|
IWB
iShares Russell... |
360,69 | -0,23% | - | - | - | - | 358,84 | 358,07 | 362,36 | 361,52 | 18.366.695 | |
|
IWM
Ishares Russell... |
247,62 | 0,65% | - | - | - | - | 243,03 | 242,52 | 250,09 | 246,02 | 11.900.122 | |
|
IWV
iShares Russell... |
374,42 | -0,23% | - | - | - | - | 372,30 | 371,59 | 376,14 | 375,30 | 12.331.523 | |
|
IXC
iShares S&P Glo... |
55,97 | 1,51% | - | - | - | - | 55,36 | 55,26 | 56,36 | 55,14 | 2.332.438 | |
|
IXG
iShares S&P Glo... |
112,67 | 0,28% | - | - | - | - | 111,00 | 111,00 | 112,91 | 112,35 | 44.730 | |
|
IXJ
iShares S&P Glo... |
92,51 | -0,42% | - | - | - | - | 92,34 | 92,15 | 93,10 | 92,90 | 526.752 | |
|
IXN
Ishares Global ... |
104,16 | 0,19% | - | - | - | - | 102,34 | 101,74 | 104,62 | 103,96 | 926.503 | |
|
IXP
iShares S&P Glo... |
117,21 | -0,48% | - | - | - | - | 117,00 | 116,43 | 117,61 | 117,77 | 64.231 | |
|
IYC
iShares Dow Jon... |
96,98 | -0,67% | - | - | - | - | 97,01 | 96,25 | 97,42 | 97,63 | 1.412.708 | |
|
IYE
iShares Dow Jon... |
62,50 | 1,70% | - | - | - | - | 61,87 | 61,62 | 62,87 | 61,45 | 1.308.083 | |
|
IYF
iShares Dow Jon... |
116,27 | -0,06% | - | - | - | - | 115,66 | 115,07 | 116,74 | 116,34 | 1.917.990 | |
|
IYG
iShares Dow Jon... |
81,67 | 0,16% | - | - | - | - | 81,00 | 80,77 | 81,97 | 81,54 | 319.330 | |
|
IYH
iShares Dow Jon... |
61,19 | -0,33% | - | - | - | - | 61,26 | 61,03 | 61,74 | 61,39 | 2.103.896 | |
|
IYJ
iShares Dow Jon... |
147,79 | -0,44% | - | - | - | - | 146,90 | 146,22 | 148,54 | 148,45 | 2.316.460 | |
|
IYM
iShares Dow Jon... |
167,07 | -2,19% | - | - | - | - | 166,15 | 164,53 | 167,79 | 170,81 | 688.495 | |
|
IYR
iShares Dow Jon... |
96,47 | -0,38% | - | - | - | - | 96,51 | 95,97 | 97,02 | 96,84 | 1.944.353 | |
|
IYW
iShares Dow Jon... |
188,73 | 0,04% | - | - | - | - | 186,16 | 185,50 | 189,57 | 188,65 | 5.020.218 | |
|
IYZ
iShares Dow Jon... |
39,69 | 1,64% | - | - | - | - | 38,76 | 38,76 | 39,81 | 39,05 | 2.408.389 | |
|
KBE
SPDR KBW Bank ETF |
57,93 | 0,66% | - | - | - | - | 57,13 | 56,79 | 58,33 | 57,55 | 3.029.391 | |
|
KRE
SPDR KBW Region... |
63,21 | 0,93% | - | - | - | - | 62,26 | 61,80 | 63,63 | 62,62 | 962.991 | |
|
KXI
iShares S&P Glo... |
66,71 | -0,74% | - | - | - | - | 66,95 | 66,44 | 66,99 | 67,21 | 193.125 | |
|
MAGS
Roundhill Magni... |
59,57 | -1,05% | - | - | - | - | 59,60 | 59,25 | 59,84 | 60,20 | 3.739.328 | |
|
MOO
Market Vectors-... |
82,41 | -1,22% | - | - | - | - | 82,83 | 81,92 | 82,93 | 83,42 | 2.490.032 | |
|
NLR
Market Vectors-... |
133,91 | -1,36% | - | - | - | - | 132,87 | 129,62 | 135,10 | 135,76 | 1.160.464 | |
|
OIH
Vaneck Vectors ... |
392,59 | 2,40% | - | - | - | - | 380,71 | 378,64 | 395,83 | 383,38 | 18.975.445 | |
|
ONEQ
Fidelity Nasdaq... |
86,99 | -0,47% | - | - | - | - | 86,41 | 86,09 | 87,42 | 87,40 | 1.224.819 | |
|
PALL
Physical Pallad... |
131,55 | -2,80% | - | - | - | - | 130,99 | 128,05 | 132,40 | 135,34 | 3.480.024 | |
|
PBW
PowerShares Wil... |
32,22 | 0,53% | - | - | - | - | 31,36 | 31,07 | 32,53 | 32,05 | 1.309.227 | |
|
PPA
Invesco Aerospa... |
172,80 | -1,03% | - | - | - | - | 172,91 | 169,82 | 173,66 | 174,60 | 1.389.485 | |
|
PPH
HOLDRS-Pharmace... |
102,01 | -0,19% | - | - | - | - | 101,63 | 101,63 | 102,67 | 102,20 | 454.251 | |
|
PSQ
ProShares Short... |
31,53 | 0,27% | - | - | - | - | 31,73 | 31,39 | 31,85 | 31,44 | 1.947.110 | |
|
PSTL
PowerShares Glo... |
18,95 | -0,32% | - | - | - | - | 18,88 | 18,78 | 19,13 | 19,01 | 419.686 | |
|
QLD
ProShares Ultra... |
64,56 | -0,60% | - | - | - | - | 63,78 | 63,26 | 65,15 | 64,95 | 578.522 | |
|
QQQ
Powershares Qqq... |
593,05 | -0,31% | - | - | - | - | 589,51 | 587,08 | 595,80 | 594,90 | 36.483.250 | |
|
REET
iShares Global ... |
25,75 | -0,29% | - | - | - | - | 25,66 | 25,58 | 25,86 | 25,82 | 1.570.934 | |
|
RWR
SPDR Dow Jones ... |
103,64 | -0,40% | - | - | - | - | 103,82 | 103,19 | 104,25 | 104,06 | 1.321.203 | |
|
SCHD
Schwab US Divid... |
30,59 | 0,02% | - | - | - | - | 30,52 | 30,48 | 30,74 | 30,58 | 1.596.292 | |
|
SCO
ProShares Ultra... |
8,14 | 2,59% | - | - | - | - | 8,02 | 7,68 | 8,37 | 7,93 | 234.662 | |
|
SDS
ProShares Ultra... |
74,06 | 0,57% | - | - | - | - | 74,69 | 73,34 | 75,07 | 73,64 | 4.205.423 | |
|
SH
ProShares Short... |
37,64 | 0,29% | - | - | - | - | 37,80 | 37,46 | 37,89 | 37,53 | 1.303.285 | |
|
SHY
ISHARES 1-3 YEA... |
82,49 | -0,02% | - | - | - | - | 82,39 | 82,37 | 82,53 | 82,51 | 3.879.752 | |
|
SLV
iShares Silver ... |
65,68 | -4,40% | - | - | - | - | 61,90 | 60,85 | 65,74 | 68,70 | 4.111.518 | |
|
SMH
HOLDRS-Semicond... |
394,90 | 0,31% | - | - | - | - | 384,00 | 381,44 | 397,53 | 393,67 | 17.274.506 | |
|
SPY
Spdr Trust Seri... |
659,79 | -0,25% | - | - | - | - | 656,97 | 655,17 | 662,98 | 661,43 | 15.679.250 | |
|
SSO
ProShares Ultra... |
53,42 | -0,58% | - | - | - | - | 52,96 | 52,68 | 53,92 | 53,73 | 757.923 | |
|
TBT
ProShares Ultra... |
34,60 | -1,27% | - | - | - | - | 34,99 | 34,41 | 35,01 | 35,04 | 927.423 | |
|
UCO
ProShares Ultra... |
41,81 | -2,63% | - | - | - | - | 42,49 | 40,50 | 44,25 | 42,94 | 374.910 | |
|
UGL
ProShares Ultra... |
60,91 | -8,54% | - | - | - | - | 59,11 | 58,10 | 61,44 | 66,59 | 2.606.551 | |
|
USD
ProShares Ultra... |
52,26 | -0,22% | - | - | - | - | 50,30 | 49,36 | 53,04 | 52,37 | 2.323.101 | |
|
VDE
Vanguard Energy... |
167,92 | 1,63% | - | - | - | - | 166,34 | 165,60 | 169,07 | 165,23 | 7.005.119 | |
|
VEA
Vanguard Europe... |
64,17 | -0,18% | - | - | - | - | 63,12 | 63,02 | 64,54 | 64,28 | 3.626.862 | |
|
VEU
Vanguard FTSE A... |
75,22 | -0,19% | - | - | - | - | 73,98 | 73,83 | 75,61 | 75,36 | 1.104.154 | |
|
VGK
Vanguard Europe... |
82,03 | -0,28% | - | - | - | - | 80,80 | 80,62 | 82,60 | 82,26 | 1.652.412 | |
|
VGT
Vanguard Inform... |
722,09 | 0,31% | - | - | - | - | 710,72 | 707,91 | 725,65 | 719,85 | 4.359.979 | |
|
VHT
Vanguard Health... |
271,89 | -0,25% | - | - | - | - | 272,12 | 271,08 | 274,00 | 272,57 | 1.050.039 | |
|
VIS
Vanguard Indust... |
316,63 | -0,45% | - | - | - | - | 314,40 | 312,86 | 318,61 | 318,06 | 1.329.846 | |
|
VNQ
Vanguard Real E... |
91,60 | -0,39% | - | - | - | - | 91,58 | 91,08 | 92,08 | 91,96 | 5.384.523 | |
|
VOX
Vanguard Teleco... |
184,56 | -0,46% | - | - | - | - | 184,43 | 183,21 | 185,62 | 185,42 | 1.813.671 | |
|
VPL
Vanguard Pacifi... |
99,44 | 0,45% | - | - | - | - | 97,16 | 96,91 | 99,94 | 98,99 | 932.601 | |
|
VPU
Vanguard Utilit... |
200,76 | -0,36% | - | - | - | - | 200,88 | 198,69 | 202,14 | 201,48 | 3.445.443 | |
|
VT
Vanguard Total ... |
139,53 | -0,21% | - | - | - | - | 138,25 | 137,90 | 140,19 | 139,82 | 1.604.735 | |
|
VTI
Vanguard Total ... |
325,38 | -0,20% | - | - | - | - | 323,66 | 322,76 | 327,01 | 326,02 | 18.110.000 | |
|
VWO
Vanguard Emergi... |
54,02 | -0,35% | - | - | - | - | 53,32 | 53,15 | 54,25 | 54,21 | 1.301.180 | |
|
VXF
Vanguard Extend... |
206,92 | 0,35% | - | - | - | - | 204,04 | 203,70 | 208,29 | 206,20 | 5.706.026 | |
|
VXX
iPath® S&P 500 ... |
33,77 | -2,62% | - | - | - | - | 36,33 | 32,97 | 36,71 | 34,68 | 545.960 | |
|
XBI
SPDR S&P Biotec... |
122,29 | 0,97% | - | - | - | - | 120,29 | 119,69 | 123,36 | 121,11 | 5.386.263 | |
|
XHB
SPDR S&P Homebu... |
98,73 | -0,87% | - | - | - | - | 98,72 | 97,22 | 99,23 | 99,59 | 2.243.822 | |
|
XLB
The Materials S... |
47,74 | -1,53% | - | - | - | - | 47,64 | 47,22 | 48,00 | 48,48 | 2.715.499 | |
|
XLE
Energy Select S... |
59,38 | 1,62% | - | - | - | - | 58,87 | 58,52 | 59,72 | 58,43 | 29.806 | |
|
XLF
Financial Selec... |
48,99 | 0,03% | - | - | - | - | 48,77 | 48,52 | 49,18 | 48,97 | 1.020.945 | |
|
XLI
State Street In... |
164,05 | -0,68% | - | - | - | - | 163,46 | 162,25 | 164,99 | 165,18 | 8.672.831 | |
|
XLK
State Street Te... |
138,44 | 0,35% | - | - | - | - | 136,00 | 135,44 | 139,17 | 137,96 | 8.928.965 | |
|
XLP
State Street Co... |
81,98 | -0,80% | - | - | - | - | 82,62 | 81,83 | 83,00 | 82,64 | 964.249 | |
|
XLU
Utilities Selec... |
46,54 | -0,41% | - | - | - | - | 46,65 | 46,04 | 46,90 | 46,73 | 568.672 | |
|
XLV
State Street He... |
146,63 | -0,35% | - | - | - | - | 147,14 | 146,30 | 148,09 | 147,14 | 7.921.246 | |
|
XLY
State Street Co... |
109,72 | -0,77% | - | - | - | - | 109,63 | 108,87 | 110,34 | 110,57 | 5.546.236 | |
|
XME
SPDR S&P Metals... |
105,18 | -2,53% | - | - | - | - | 103,35 | 101,43 | 106,88 | 107,91 | 976.070 | |
|
XOP
SPDR S&P Oil & ... |
175,03 | 0,96% | - | - | - | - | 175,11 | 174,29 | 179,34 | 173,36 | 9.646.253 | |
|
XRT
SPDR S&P Retail... |
79,91 | 1,16% | - | - | - | - | 78,63 | 78,48 | 80,50 | 78,99 | 4.365.323 | |
|
XSD
SPDR S&P Semico... |
331,54 | 0,84% | - | - | - | - | 321,55 | 319,94 | 334,27 | 328,77 | 24.202 |