Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	149,34	-0,56%	-	-	-	-	149,71	147,88	150,27	150,17	2.793.461
AGQ ProShares Ultra...	118,49	-5,49%	-	-	-	-	119,80	115,24	121,38	125,37	5.189.862
AIA iShares S&P Asi...	120,11	-1,57%	-	-	-	-	120,96	118,70	121,54	122,02	619.167
ARGT Global X FTSE A...	91,40	-2,11%	-	-	-	-	92,94	91,14	93,44	93,37	968.749
ARKB ARK 21Shares Bi...	25,80	-1,41%	-	-	-	-	25,75	25,54	26,11	26,17	410.401
ARKQ Autonomous Tec...	128,65	-1,78%	-	-	-	-	130,10	126,33	130,80	130,97	1.812.351
BITB Bitwise Bitcoin...	42,23	-1,44%	-	-	-	-	42,14	41,80	42,73	42,84	2.208.705
BTCO Invesco Galaxy ...	77,38	-1,43%	-	-	-	-	77,31	76,67	78,33	78,50	609.600
DBC PowerShares DB ...	29,90	1,30%	-	-	-	-	29,52	29,50	30,04	29,51	1.694.867
ECH iShares MSCI Ch...	42,09	-1,61%	-	-	-	-	42,39	41,51	42,62	42,78	1.551.774
EDV Vanguard Extend...	64,28	-0,37%	-	-	-	-	64,57	63,96	64,84	64,52	466.866
EEM Ishares Msci Em...	62,35	-1,63%	-	-	-	-	62,75	61,70	63,07	63,38	3.975.117
EFA iShares MSCI EA...	101,23	-0,73%	-	-	-	-	101,75	100,15	102,12	101,97	746.470
EPI WisdomTree Indi...	43,24	-1,08%	-	-	-	-	43,49	42,99	43,64	43,71	786.622
EPP iShares MSCI Pa...	55,08	-0,69%	-	-	-	-	55,31	54,60	55,48	55,46	1.487.105
EWA iShares MSCI Au...	29,27	-0,56%	-	-	-	-	29,41	29,01	29,52	29,43	812.601
EWC iShares MSCI Ca...	57,85	-0,25%	-	-	-	-	57,80	57,29	58,06	57,99	2.534.247
EWD iShares MSCI Sw...	52,54	-1,23%	-	-	-	-	53,03	51,79	53,15	53,19	526.716
EWG iShares MSCI Ge...	41,94	-0,90%	-	-	-	-	42,05	41,44	42,28	42,32	2.315.130
EWH iShares MSCI Ho...	23,26	-1,04%	-	-	-	-	23,40	23,11	23,42	23,50	954.594
EWI iShares MSCI It...	56,76	-1,29%	-	-	-	-	57,16	56,12	57,42	57,50	713.246
EWJ iShares MSCI Ja...	87,08	-0,77%	-	-	-	-	87,49	86,12	87,80	87,76	4.590.074
EWL iShares MSCI Sw...	61,16	0,05%	-	-	-	-	61,52	60,49	61,79	61,13	2.341.327
EWP iShares MSCI Sp...	55,87	-1,60%	-	-	-	-	56,29	55,27	56,53	56,78	439.920
EWQ iShares MSCI Fr...	45,20	-0,33%	-	-	-	-	45,44	44,72	45,65	45,35	2.249.152
EWS iShares MSCI Si...	28,75	-0,90%	-	-	-	-	28,88	28,54	28,93	29,01	1.667.270
EWT iShares MSCI Ta...	84,22	-2,29%	-	-	-	-	84,41	83,25	85,24	86,19	4.883.749
EWU iShares MSCI Un...	46,81	-0,72%	-	-	-	-	47,05	46,46	47,25	47,15	292.094
EWW iShares MSCI Me...	77,60	-0,93%	-	-	-	-	78,03	77,34	78,92	78,33	3.365.822
EWY iShares MSCI So...	150,70	-3,27%	-	-	-	-	153,29	148,06	154,86	155,80	7.024.127
EWZ Ishares Msci Br...	40,08	-1,26%	-	-	-	-	40,68	39,92	40,80	40,59	1.842.117
EZA iShares MSCI So...	69,22	-2,90%	-	-	-	-	70,18	68,36	70,44	71,29	1.078.724
EZU iShares MSCI EM...	65,94	-0,93%	-	-	-	-	66,38	65,21	66,67	66,56	2.902.151
FBT First Trust Ame...	204,90	-1,65%	-	-	-	-	207,71	204,84	207,93	208,33	400.580
FBTC Fidelity Wise O...	67,64	-1,53%	-	-	-	-	67,57	67,02	68,53	68,69	4.319.220
FDN First Trust Dow...	259,96	-2,05%	-	-	-	-	262,75	256,49	262,75	265,41	5.605.777
FEZ SPDR DJ Euro St...	65,24	-1,06%	-	-	-	-	65,69	64,42	65,96	65,94	1.780.269
FXI iShares FTSE/Xi...	36,51	-1,24%	-	-	-	-	36,75	36,25	36,81	36,97	1.419.363
FXU First Trust Uti...	49,66	2,43%	-	-	-	-	48,79	48,76	49,69	48,48	991.512
GLD SPDR Gold Trust	431,11	-0,95%	-	-	-	-	433,96	428,22	435,29	435,26	22.491.009
GSG iShares S&P GSC...	32,72	1,87%	-	-	-	-	32,20	32,14	32,93	32,12	1.079.171
HHH HOLDRS-Internet	64,11	-0,94%	-	-	-	-	64,71	63,25	64,81	64,72	711.942
IBB iShares Nasdaq ...	171,52	-1,63%	-	-	-	-	174,17	170,51	174,70	174,36	5.940.595
IBIT iShares Bitcoin...	44,07	-1,53%	-	-	-	-	43,99	43,62	44,61	44,75	46.489
ICF iShares Cohen &...	66,94	1,39%	-	-	-	-	65,99	65,99	66,99	66,02	2.165.442
ICLN iShares S&P Glo...	20,15	1,51%	-	-	-	-	19,93	19,85	20,25	19,85	238.354
IDU iShares Dow Jon...	116,82	2,89%	-	-	-	-	114,43	114,42	116,82	113,54	1.593.892
IEV iShares S&P Eur...	71,08	-0,70%	-	-	-	-	71,56	70,49	71,81	71,58	832.987
IEZ iShares Dow Jon...	30,49	1,94%	-	-	-	-	30,01	29,99	30,81	29,91	1.523.463
IGE iShares S&P Nor...	60,91	-0,03%	-	-	-	-	60,70	60,69	61,15	60,93	712.708
IGF iShares S&P Glo...	67,35	0,71%	-	-	-	-	67,11	66,91	67,55	66,87	2.085.338
IGM iShares S Techn...	139,38	-1,45%	-	-	-	-	140,32	137,73	141,08	141,43	3.704.302
IGV iShares S&P Nor...	83,57	-5,83%	-	-	-	-	85,43	82,32	85,57	88,74	5.023.811
IHI Ishares Us Medi...	53,03	-0,52%	-	-	-	-	53,25	52,47	53,55	53,30	3.343.916
ILF iShares Latin A...	36,80	-1,22%	-	-	-	-	37,23	36,61	37,38	37,25	2.195.447
ITA Ishares Dow Jon...	219,04	-0,05%	-	-	-	-	218,95	214,75	220,71	219,15	12.019.163
ITB iShares Dow Jon...	100,83	1,06%	-	-	-	-	99,69	99,11	101,06	99,77	6.547.799
IWB iShares Russell...	387,94	-0,44%	-	-	-	-	388,73	384,43	389,97	389,66	14.206.363
IWM Ishares Russell...	275,39	-0,39%	-	-	-	-	276,73	271,95	277,87	276,48	17.307.986
IWV iShares Russell...	403,53	-0,36%	-	-	-	-	404,20	399,69	405,42	404,99	3.799.235
IXC iShares S&P Glo...	54,35	0,72%	-	-	-	-	54,23	53,97	54,50	53,96	3.312.959
IXG iShares S&P Glo...	120,02	-0,85%	-	-	-	-	120,55	118,84	121,00	121,05	132.862
IXJ iShares S&P Glo...	93,22	-0,34%	-	-	-	-	93,31	92,55	93,55	93,54	330.185
IXN Ishares Global ...	117,34	-1,60%	-	-	-	-	118,21	115,87	118,87	119,25	1.436.124
IXP iShares S&P Glo...	122,31	-0,38%	-	-	-	-	122,92	121,61	123,11	122,78	100.906
IYC iShares Dow Jon...	102,97	-0,71%	-	-	-	-	103,38	102,09	103,57	103,70	631.394
IYE iShares Dow Jon...	60,39	0,73%	-	-	-	-	60,28	59,91	60,58	59,95	2.876.077
IYF iShares Dow Jon...	124,22	-0,55%	-	-	-	-	124,64	123,09	125,07	124,91	629.299
IYG iShares Dow Jon...	87,20	-0,86%	-	-	-	-	87,75	86,38	87,87	87,96	369.205
IYH iShares Dow Jon...	61,45	-0,41%	-	-	-	-	61,58	61,00	61,64	61,70	1.025.763
IYJ iShares Dow Jon...	157,69	0,72%	-	-	-	-	156,47	155,89	158,04	156,57	2.761.310
IYM iShares Dow Jon...	183,08	-0,70%	-	-	-	-	182,99	181,14	183,47	184,37	308.307
IYR iShares Dow Jon...	101,66	1,02%	-	-	-	-	101,02	100,60	101,70	100,63	6.049.692
IYW iShares Dow Jon...	211,65	-1,16%	-	-	-	-	212,91	209,14	213,88	214,13	10.806.002
IYZ iShares Dow Jon...	43,25	0,60%	-	-	-	-	42,86	42,86	43,63	42,99	774.867
KBE SPDR KBW Bank ETF	64,34	0,89%	-	-	-	-	63,93	63,47	64,43	63,77	3.749.156
KRE SPDR KBW Region...	70,05	1,15%	-	-	-	-	69,44	69,05	70,11	69,25	1.053.967
KXI iShares S&P Glo...	68,07	1,23%	-	-	-	-	67,57	67,57	68,18	67,24	146.204
MAGS Roundhill Magni...	65,31	-1,70%	-	-	-	-	65,78	64,73	66,09	66,44	2.017.622
MOO Market Vectors-...	83,14	0,03%	-	-	-	-	83,00	82,63	83,47	83,11	2.170.239
NLR Market Vectors-...	146,10	-1,40%	-	-	-	-	148,91	143,48	150,50	148,18	4.187.372
OIH Vaneck Vectors ...	425,60	1,87%	-	-	-	-	417,23	417,23	429,77	417,79	11.861.472
ONEQ Fidelity Nasdaq...	96,12	-0,96%	-	-	-	-	96,81	95,25	97,11	97,05	1.002.147
PALL Physical Pallad...	132,98	-5,48%	-	-	-	-	134,87	132,43	137,37	140,69	2.696.170
PBW PowerShares Wil...	37,30	-0,80%	-	-	-	-	37,78	36,43	38,00	37,60	627.573
PPA Invesco Aerospa...	168,76	-0,50%	-	-	-	-	168,46	165,92	170,11	169,60	2.404.421
PPH HOLDRS-Pharmace...	101,31	0,13%	-	-	-	-	101,39	100,67	101,63	101,18	199.378
PSQ ProShares Short...	28,57	0,51%	-	-	-	-	28,49	28,33	28,82	28,42	1.818.905
PSTL PowerShares Glo...	21,77	2,82%	-	-	-	-	21,30	21,10	21,79	21,17	75.357
QLD ProShares Ultra...	77,31	-1,11%	-	-	-	-	77,81	75,90	78,61	78,18	2.529.506
QQQ Powershares Qqq...	651,29	-0,58%	-	-	-	-	653,55	645,52	656,92	655,11	42.508.396
REET iShares Global ...	27,09	0,88%	-	-	-	-	26,88	26,84	27,13	26,85	962.276
RWR SPDR Dow Jones ...	108,51	1,39%	-	-	-	-	107,35	107,35	108,54	107,02	1.456.421
SCHD Schwab US Divid...	31,42	1,32%	-	-	-	-	31,16	31,14	31,44	31,01	680.117
SCO ProShares Ultra...	7,18	-4,84%	-	-	-	-	7,42	7,00	7,44	7,54	326.312
SDS ProShares Ultra...	63,51	0,78%	-	-	-	-	63,37	62,84	64,62	63,02	1.083.798
SH ProShares Short...	34,89	0,37%	-	-	-	-	34,85	34,71	35,20	34,76	1.271.915
SHY ISHARES 1-3 YEA...	82,48	-0,05%	-	-	-	-	82,52	82,45	82,53	82,52	5.034.909
SLV iShares Silver ...	68,40	-2,81%	-	-	-	-	68,77	67,52	69,24	70,37	97.736
SMH HOLDRS-Semicond...	482,27	1,14%	-	-	-	-	480,40	475,19	488,08	476,83	28.909.675
SPY Spdr Trust Seri...	708,22	-0,42%	-	-	-	-	709,50	702,28	712,36	711,21	45.238.969
SSO ProShares Ultra...	61,38	-0,66%	-	-	-	-	61,49	60,23	61,97	61,78	1.354.485
TBT ProShares Ultra...	35,07	0,47%	-	-	-	-	34,88	34,72	35,34	34,90	985.958
UCO ProShares Ultra...	43,89	4,65%	-	-	-	-	42,59	42,41	44,92	41,94	1.334.388
UGL ProShares Ultra...	61,32	-1,95%	-	-	-	-	62,15	60,49	62,53	62,54	1.971.867
USD ProShares Ultra...	74,05	-0,04%	-	-	-	-	74,62	72,24	76,35	74,08	2.898.465
VDE Vanguard Energy...	162,01	0,79%	-	-	-	-	161,45	160,79	162,50	160,75	1.615.432
VEA Vanguard Europe...	67,69	-0,97%	-	-	-	-	68,10	66,96	68,36	68,35	3.868.619
VEU Vanguard FTSE A...	79,58	-0,95%	-	-	-	-	79,91	78,72	80,24	80,34	4.552.486
VGK Vanguard Europe...	86,50	-0,73%	-	-	-	-	86,98	85,53	87,30	87,14	4.882.320
VGT Vanguard Inform...	101,60	-1,39%	-	-	-	-	102,21	100,25	102,76	103,03	196.494
VHT Vanguard Health...	273,05	-0,37%	-	-	-	-	273,70	270,90	274,58	274,07	1.501.234
VIS Vanguard Indust...	339,08	1,49%	-	-	-	-	335,23	335,00	340,50	334,10	264.143
VNQ Vanguard Real E...	95,51	1,04%	-	-	-	-	94,86	94,51	95,56	94,52	876.163
VOX Vanguard Teleco...	195,34	-0,77%	-	-	-	-	196,51	193,85	196,84	196,86	2.081.934
VPL Vanguard Pacifi...	104,28	-1,25%	-	-	-	-	105,09	103,11	105,48	105,59	4.772.875
VPU Vanguard Utilit...	199,70	2,76%	-	-	-	-	195,97	195,97	199,81	194,34	823.342
VT Vanguard Total ...	149,13	-0,65%	-	-	-	-	149,71	147,70	150,15	150,10	7.385.863
VTI Vanguard Total ...	349,76	-0,42%	-	-	-	-	350,52	346,55	351,69	351,22	15.872.808
VWO Vanguard Emergi...	57,91	-1,45%	-	-	-	-	58,22	57,42	58,40	58,76	1.251.203
VXF Vanguard Extend...	225,36	-0,61%	-	-	-	-	226,27	222,34	226,80	226,74	1.064.150
VXX iPath® S&P 500 ...	29,52	-0,10%	-	-	-	-	29,72	29,43	30,95	29,55	1.090.026
XBI SPDR S&P Biotec...	134,49	-2,06%	-	-	-	-	136,82	133,59	138,12	137,31	7.835.885
XHB SPDR S&P Homebu...	109,42	0,56%	-	-	-	-	108,82	107,76	110,05	108,81	4.773.885
XLB The Materials S...	51,82	-0,03%	-	-	-	-	51,71	51,28	51,90	51,83	3.386.680
XLE Energy Select S...	56,96	0,74%	-	-	-	-	56,89	56,47	57,19	56,54	2.804.027
XLF Financial Selec...	51,79	-0,80%	-	-	-	-	52,08	51,30	52,17	52,21	1.495.902
XLI State Street In...	174,06	1,77%	-	-	-	-	171,83	171,60	174,79	171,04	4.322.780
XLK State Street Te...	155,88	-1,40%	-	-	-	-	156,77	153,95	157,80	158,09	2.875.362
XLP State Street Co...	83,47	1,66%	-	-	-	-	82,36	82,36	83,66	82,11	4.205.219
XLU Utilities Selec...	46,13	2,81%	-	-	-	-	45,37	45,20	46,14	44,87	615.697
XLV State Street He...	146,21	-0,12%	-	-	-	-	146,20	145,16	146,77	146,38	6.178.688
XLY State Street Co...	117,73	-1,01%	-	-	-	-	118,22	116,67	118,85	118,93	3.899.287
XME SPDR S&P Metals...	117,64	-3,42%	-	-	-	-	120,49	115,83	121,52	121,81	685.253
XOP SPDR S&P Oil & ...	169,52	0,75%	-	-	-	-	169,22	167,40	170,22	168,26	4.042.882
XRT SPDR S&P Retail...	85,90	-1,39%	-	-	-	-	87,12	85,08	87,23	87,11	1.847.280
XSD SPDR S&P Semico...	450,67	2,23%	-	-	-	-	443,69	442,01	455,57	440,83	1.720.207