Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	158,94	0,25%	-	-	-	-	158,60	157,94	159,05	158,54	4.759.776
AGQ ProShares Ultra...	112,71	-1,49%	-	-	-	-	111,60	109,20	113,50	114,42	2.835.107
AIA iShares S&P Asi...	148,10	4,05%	-	-	-	-	145,88	145,34	148,10	142,33	1.293.802
ARGT Global X FTSE A...	98,54	0,86%	-	-	-	-	97,62	97,20	99,35	97,70	711.262
ARKB ARK 21Shares Bi...	23,69	-2,71%	-	-	-	-	23,79	23,40	23,86	24,35	824.317
ARKQ Autonomous Tec...	140,36	-1,76%	-	-	-	-	140,75	138,78	140,82	142,87	3.342.954
BITB Bitwise Bitcoin...	38,80	-2,68%	-	-	-	-	38,92	38,30	39,06	39,87	71.625
BTCO Invesco Galaxy ...	71,06	-2,70%	-	-	-	-	71,36	70,19	71,55	73,03	898.838
DBC PowerShares DB ...	30,10	2,10%	-	-	-	-	30,04	30,00	30,31	29,48	1.267.150
ECH iShares MSCI Ch...	41,10	-2,10%	-	-	-	-	42,17	41,01	42,17	41,98	1.051.050
EDV Vanguard Extend...	63,74	0,03%	-	-	-	-	63,25	63,14	63,75	63,72	2.335.944
EEM Ishares Msci Em...	70,06	2,13%	-	-	-	-	69,38	69,13	70,15	68,60	3.930.576
EFA iShares MSCI EA...	104,28	-0,50%	-	-	-	-	103,99	103,60	104,40	104,80	4.835.985
EPI WisdomTree Indi...	42,10	-1,08%	-	-	-	-	42,07	41,88	42,16	42,56	1.003.832
EPP iShares MSCI Pa...	55,27	-0,31%	-	-	-	-	55,05	54,95	55,33	55,44	690.930
EWA iShares MSCI Au...	29,12	-0,46%	-	-	-	-	29,03	28,92	29,15	29,25	869.840
EWC iShares MSCI Ca...	58,66	-0,26%	-	-	-	-	58,63	58,31	58,74	58,81	3.128.455
EWD iShares MSCI Sw...	51,91	-1,57%	-	-	-	-	52,06	51,53	52,06	52,74	634.652
EWG iShares MSCI Ge...	43,41	-0,05%	-	-	-	-	43,32	43,10	43,46	43,43	2.521.340
EWH iShares MSCI Ho...	22,94	-0,76%	-	-	-	-	22,92	22,85	23,00	23,11	210.887
EWI iShares MSCI It...	59,11	-0,44%	-	-	-	-	58,87	58,75	59,20	59,37	350.759
EWJ iShares MSCI Ja...	92,88	-0,09%	-	-	-	-	92,77	91,76	92,91	92,96	1.975.093
EWL iShares MSCI Sw...	61,97	-1,84%	-	-	-	-	62,01	61,55	62,32	63,13	1.147.313
EWP iShares MSCI Sp...	57,30	-1,05%	-	-	-	-	56,86	56,81	57,38	57,91	325.407
EWQ iShares MSCI Fr...	45,70	-0,59%	-	-	-	-	45,61	45,42	45,76	45,97	676.451
EWS iShares MSCI Si...	29,71	0,75%	-	-	-	-	29,35	29,34	29,78	29,49	1.657.967
EWT iShares MSCI Ta...	106,72	3,83%	-	-	-	-	105,18	104,80	106,84	102,78	5.967.249
EWU iShares MSCI Un...	46,66	-0,59%	-	-	-	-	46,55	46,40	46,74	46,93	2.789.736
EWW iShares MSCI Me...	77,68	-0,96%	-	-	-	-	78,17	77,17	78,21	78,43	3.486.744
EWY iShares MSCI So...	214,98	4,45%	-	-	-	-	211,47	209,10	215,31	205,83	7.796.465
EWZ Ishares Msci Br...	35,59	-0,89%	-	-	-	-	35,62	35,49	35,78	35,91	2.146.148
EZA iShares MSCI So...	67,32	-3,01%	-	-	-	-	67,61	66,37	67,98	69,41	483.425
EZU iShares MSCI EM...	68,73	-0,07%	-	-	-	-	68,45	68,06	68,81	68,78	1.656.943
FBT First Trust Ame...	219,46	-1,48%	-	-	-	-	220,91	219,45	220,91	222,76	69.788
FBTC Fidelity Wise O...	62,17	-2,71%	-	-	-	-	62,40	61,40	62,62	63,90	3.480.774
FDN First Trust Dow...	288,97	1,97%	-	-	-	-	284,07	284,07	289,36	283,38	1.740.755
FEZ SPDR DJ Euro St...	67,77	-0,21%	-	-	-	-	67,56	67,23	67,89	67,91	2.121.337
FXI iShares FTSE/Xi...	35,30	0,70%	-	-	-	-	35,23	35,00	35,34	35,05	187.416
FXU First Trust Uti...	47,16	-1,52%	-	-	-	-	47,62	47,10	47,62	47,89	216.181
GLD SPDR Gold Trust	410,71	-1,54%	-	-	-	-	409,86	408,24	411,45	417,12	15.323.590
GSG iShares S&P GSC...	32,53	2,30%	-	-	-	-	32,53	32,44	32,87	31,80	1.794.680
HHH HOLDRS-Internet	62,65	-1,10%	-	-	-	-	63,38	62,61	63,50	63,35	478.207
IBB iShares Nasdaq ...	169,45	-1,59%	-	-	-	-	170,88	168,34	171,58	172,18	10.830.058
IBIT iShares Bitcoin...	40,47	-2,79%	-	-	-	-	40,62	39,96	40,75	41,63	1.323.005
ICF iShares Cohen &...	66,99	-0,96%	-	-	-	-	67,41	66,81	67,41	67,64	1.224.778
ICLN iShares S&P Glo...	23,04	-2,27%	-	-	-	-	23,38	22,66	23,38	23,57	1.199.893
IDU iShares Dow Jon...	109,72	-2,13%	-	-	-	-	111,06	109,68	111,07	112,11	73.403
IEV iShares S&P Eur...	72,54	-0,78%	-	-	-	-	72,50	72,18	72,66	73,11	162.852
IEZ iShares Dow Jon...	30,00	-0,20%	-	-	-	-	30,23	29,89	30,24	30,06	346.500
IGE iShares S&P Nor...	60,62	0,73%	-	-	-	-	60,26	60,18	60,76	60,18	308.859
IGF iShares S&P Glo...	65,87	-1,10%	-	-	-	-	66,13	65,76	66,13	66,60	635.334
IGM iShares S Techn...	169,03	1,92%	-	-	-	-	166,28	166,03	169,20	165,85	2.889.906
IGV iShares S&P Nor...	107,15	5,40%	-	-	-	-	104,02	102,95	107,38	101,66	2.629.247
IHI Ishares Us Medi...	49,03	0,14%	-	-	-	-	48,75	48,29	49,16	48,96	2.243.368
ILF iShares Latin A...	34,79	-0,43%	-	-	-	-	34,82	34,65	34,87	34,94	1.457.771
ITA Ishares Dow Jon...	231,18	-1,81%	-	-	-	-	231,84	227,67	232,99	235,44	6.194.930
ITB iShares Dow Jon...	92,61	-0,48%	-	-	-	-	94,18	92,20	94,18	93,06	3.999.733
IWB iShares Russell...	413,19	0,07%	-	-	-	-	412,21	411,74	413,61	412,91	3.757.550
IWM Ishares Russell...	288,93	-0,52%	-	-	-	-	288,37	286,27	289,05	290,43	14.140.234
IWV iShares Russell...	429,48	0,15%	-	-	-	-	428,25	427,92	429,67	428,85	1.280.709
IXC iShares S&P Glo...	54,18	1,63%	-	-	-	-	53,89	53,74	54,63	53,31	2.140.706
IXG iShares S&P Glo...	120,70	-1,03%	-	-	-	-	120,72	120,62	121,37	121,95	13.639
IXJ iShares S&P Glo...	92,78	-1,82%	-	-	-	-	93,54	92,63	93,74	94,50	60.771
IXN Ishares Global ...	147,73	2,74%	-	-	-	-	145,25	144,56	147,96	143,79	3.699.898
IXP iShares S&P Glo...	123,91	0,20%	-	-	-	-	123,77	123,57	124,21	123,66	259.468
IYC iShares Dow Jon...	101,33	-1,37%	-	-	-	-	101,93	101,18	101,99	102,74	264.370
IYE iShares Dow Jon...	60,83	1,65%	-	-	-	-	60,53	60,41	61,38	59,84	3.619.932
IYF iShares Dow Jon...	122,30	-0,46%	-	-	-	-	122,00	121,78	122,93	122,86	211.579
IYG iShares Dow Jon...	86,78	-0,65%	-	-	-	-	86,74	86,48	87,23	87,35	38.964
IYH iShares Dow Jon...	62,11	-1,46%	-	-	-	-	62,55	62,08	62,66	63,03	1.051.522
IYJ iShares Dow Jon...	156,48	-0,89%	-	-	-	-	156,88	155,37	156,88	157,88	1.013.677
IYM iShares Dow Jon...	183,71	-0,58%	-	-	-	-	182,65	181,29	183,71	184,78	66.503
IYR iShares Dow Jon...	100,22	-1,19%	-	-	-	-	100,68	100,05	100,94	101,43	736.517
IYW iShares Dow Jon...	257,66	1,87%	-	-	-	-	253,76	253,43	257,92	252,92	1.451.371
IYZ iShares Dow Jon...	44,37	-0,52%	-	-	-	-	44,11	44,11	44,56	44,60	1.502.324
KBE SPDR KBW Bank ETF	62,51	-1,54%	-	-	-	-	63,04	62,29	63,19	63,49	704.613
KRE SPDR KBW Region...	68,27	-1,93%	-	-	-	-	68,95	67,99	69,15	69,61	2.970.496
KXI iShares S&P Glo...	66,60	-1,39%	-	-	-	-	67,07	66,55	67,10	67,54	177.023
MAGS Roundhill Magni...	69,91	-1,13%	-	-	-	-	70,57	69,87	70,61	70,71	4.307.225
MOO Market Vectors-...	79,13	-0,42%	-	-	-	-	79,17	78,89	79,33	79,46	588.252
NLR Market Vectors-...	132,51	-0,59%	-	-	-	-	131,43	129,50	133,30	133,30	719.529
NUCL iShares S&P Glo...	10,31	2,28%	-	-	-	-	10,50	10,30	10,91	10,08	44.776
OIH Vaneck Vectors ...	419,35	0,26%	-	-	-	-	421,60	417,91	423,23	418,25	3.842.504
ONEQ Fidelity Nasdaq...	106,53	0,27%	-	-	-	-	106,25	106,00	106,74	106,24	65.090
PALL Physical Pallad...	24,70	0,04%	-	-	-	-	24,37	24,36	24,85	24,69	1.133.804
PBW PowerShares Wil...	45,25	-0,18%	-	-	-	-	44,76	44,29	45,42	45,33	452.591
PPA Invesco Aerospa...	174,17	-1,93%	-	-	-	-	175,55	172,12	175,83	177,59	1.038.402
PPH HOLDRS-Pharmace...	101,99	-2,63%	-	-	-	-	103,90	101,88	103,92	104,74	128.201
PSQ ProShares Short...	25,18	-0,43%	-	-	-	-	25,34	25,17	25,38	25,29	1.175.453
PSTL PowerShares Glo...	22,46	-2,54%	-	-	-	-	22,72	22,45	22,81	23,04	74.124
QLD ProShares Ultra...	99,52	1,08%	-	-	-	-	98,16	97,84	99,71	98,46	6.298.322
QQQ Powershares Qqq...	742,21	0,53%	-	-	-	-	737,04	735,99	743,04	738,31	43.011.070
REET iShares Global ...	26,90	-1,36%	-	-	-	-	27,02	26,86	27,07	27,27	1.087.863
RWR SPDR Dow Jones ...	108,57	-1,16%	-	-	-	-	109,27	108,26	109,43	109,84	1.163.653
SCHD Schwab US Divid...	32,17	-1,03%	-	-	-	-	32,27	32,15	32,34	32,50	1.827.454
SCO ProShares Ultra...	25,79	-6,18%	-	-	-	-	25,85	25,15	26,04	27,49	643.564
SDS ProShares Ultra...	56,05	-0,20%	-	-	-	-	56,31	55,93	56,42	56,16	3.308.295
SH ProShares Short...	32,85	-0,09%	-	-	-	-	32,93	32,82	32,95	32,88	276.236
SHY ISHARES 1-3 YEA...	81,98	-0,09%	-	-	-	-	81,98	81,94	81,99	82,06	2.948.493
SLV iShares Silver ...	67,78	-0,80%	-	-	-	-	67,49	66,80	68,06	68,33	3.420.450
SMH HOLDRS-Semicond...	609,80	1,81%	-	-	-	-	596,10	593,09	610,85	598,93	4.048.462
SPY Spdr Trust Seri...	757,22	0,10%	-	-	-	-	755,36	754,69	758,04	756,48	42.853.351
SSO ProShares Ultra...	69,56	0,17%	-	-	-	-	69,25	69,10	69,70	69,44	575.748
TBT ProShares Ultra...	35,84	0,18%	-	-	-	-	36,08	35,84	36,30	35,77	774.251
UCO ProShares Ultra...	46,35	6,53%	-	-	-	-	45,97	45,73	47,15	43,51	451.078
UGL ProShares Ultra...	55,12	-3,13%	-	-	-	-	54,87	54,43	55,30	56,90	3.365.352
USD ProShares Ultra...	107,76	5,52%	-	-	-	-	102,88	102,54	108,08	102,12	5.677.659
VDE Vanguard Energy...	161,81	1,70%	-	-	-	-	160,89	160,73	163,24	159,10	7.154.267
VEA Vanguard Europe...	71,79	0,03%	-	-	-	-	71,55	71,24	71,85	71,77	2.127.999
VEU Vanguard FTSE A...	84,27	0,32%	-	-	-	-	83,87	83,61	84,34	84,00	2.829.618
VGK Vanguard Europe...	88,45	-0,63%	-	-	-	-	88,14	87,86	88,55	89,01	5.196.055
VGT Vanguard Inform...	123,92	2,36%	-	-	-	-	121,85	121,67	124,08	121,06	2.440.728
VHT Vanguard Health...	275,69	-1,40%	-	-	-	-	277,82	275,28	278,21	279,61	296.086
VIS Vanguard Indust...	336,56	-1,20%	-	-	-	-	337,04	334,33	337,88	340,64	238.284
VNQ Vanguard Real E...	94,60	-1,15%	-	-	-	-	95,13	94,41	95,25	95,70	3.362.935
VOX Vanguard Teleco...	195,01	-1,05%	-	-	-	-	196,23	194,47	196,49	197,08	469.779
VPL Vanguard Pacifi...	117,37	1,06%	-	-	-	-	116,78	116,10	117,45	116,14	2.845.401
VT Vanguard Total ...	158,43	0,20%	-	-	-	-	158,04	157,50	158,58	158,12	5.037.123
VTI Vanguard Total ...	372,90	0,10%	-	-	-	-	372,18	371,48	373,25	372,54	2.483.141
VWO Vanguard Emergi...	60,50	1,04%	-	-	-	-	60,02	59,96	60,55	59,88	1.438.267
VXF Vanguard Extend...	236,59	0,08%	-	-	-	-	235,42	234,42	236,78	236,40	1.508.734
VXX iPath® S&P 500 ...	24,47	1,35%	-	-	-	-	24,41	24,08	24,63	24,14	991.909
XBI SPDR S&P Biotec...	134,13	-1,88%	-	-	-	-	135,62	132,24	135,66	136,69	256.581
XHB SPDR S&P Homebu...	102,77	0,13%	-	-	-	-	103,73	102,11	103,73	102,63	3.322.084
XLB The Materials S...	50,77	-0,74%	-	-	-	-	50,65	50,13	50,81	51,15	1.215.891
XLE Energy Select S...	57,29	1,77%	-	-	-	-	57,03	56,85	57,81	56,29	69.200
XLF Financial Selec...	51,33	-0,48%	-	-	-	-	51,23	51,19	51,60	51,58	2.222.846
XLI State Street In...	172,22	-0,53%	-	-	-	-	171,59	170,39	172,22	173,13	9.844.784
XLK State Street Te...	195,47	2,33%	-	-	-	-	192,32	191,15	195,77	191,02	10.478.560
XLP State Street Co...	81,79	-1,36%	-	-	-	-	82,51	81,68	82,64	82,91	3.398.903
XLU Utilities Selec...	43,38	-2,35%	-	-	-	-	43,90	43,33	43,96	44,42	1.267.808
XLV State Street He...	147,34	-1,43%	-	-	-	-	148,52	147,26	148,88	149,47	153.823
XLY State Street Co...	118,16	-2,24%	-	-	-	-	119,69	117,97	119,83	120,87	6.170.197
XME SPDR S&P Metals...	127,30	1,67%	-	-	-	-	124,00	123,12	127,74	125,21	4.119.810
XOP SPDR S&P Oil & ...	168,59	2,81%	-	-	-	-	166,71	166,67	170,67	163,99	675.203
XRT SPDR S&P Retail...	83,11	-1,05%	-	-	-	-	83,39	82,41	83,70	83,99	1.413.119
XSD SPDR S&P Semico...	605,57	-1,22%	-	-	-	-	603,41	589,91	609,57	613,05	1.409.767