Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	159,13	0,30%	-	-	-	-	158,20	157,81	159,35	158,65	7.424.847
AGQ ProShares Ultra...	109,24	1,81%	-	-	-	-	111,58	107,20	112,15	107,30	1.681.313
AIA iShares S&P Asi...	145,82	-2,05%	-	-	-	-	144,02	142,63	146,45	148,87	1.443.326
ARGT Global X FTSE A...	94,91	0,16%	-	-	-	-	94,59	94,59	96,01	94,75	412.647
ARKB ARK 21Shares Bi...	21,08	-2,77%	-	-	-	-	20,96	20,85	21,38	21,68	402.754
ARKQ Autonomous Tec...	139,51	0,49%	-	-	-	-	137,25	136,49	140,44	138,83	3.998.357
BITB Bitwise Bitcoin...	34,51	-2,78%	-	-	-	-	34,29	34,13	34,99	35,49	1.109.474
BTCO Invesco Galaxy ...	63,21	-2,80%	-	-	-	-	62,83	62,57	64,12	65,03	1.146.503
DBC PowerShares DB ...	29,89	-1,34%	-	-	-	-	29,96	29,75	29,97	30,29	1.481.459
ECH iShares MSCI Ch...	40,05	0,33%	-	-	-	-	39,82	39,78	40,71	39,92	1.724.593
EDV Vanguard Extend...	64,02	0,38%	-	-	-	-	64,04	63,88	64,19	63,78	1.348.133
EEM Ishares Msci Em...	69,04	-1,26%	-	-	-	-	68,52	68,08	69,29	69,92	3.993.481
EFA iShares MSCI EA...	104,93	0,77%	-	-	-	-	104,54	104,43	105,02	104,12	659.873
EPI WisdomTree Indi...	42,21	1,33%	-	-	-	-	42,26	42,02	42,33	41,65	1.344.778
EPP iShares MSCI Pa...	55,02	-0,51%	-	-	-	-	55,04	54,92	55,14	55,30	628.108
EWA iShares MSCI Au...	29,04	-0,36%	-	-	-	-	29,08	28,99	29,15	29,14	1.570.445
EWC iShares MSCI Ca...	59,38	1,25%	-	-	-	-	58,75	58,75	59,52	58,64	526.656
EWD iShares MSCI Sw...	52,31	1,30%	-	-	-	-	52,39	52,22	52,48	51,64	93.530
EWG iShares MSCI Ge...	43,08	0,71%	-	-	-	-	43,25	43,03	43,31	42,77	1.235.606
EWH iShares MSCI Ho...	22,53	-1,25%	-	-	-	-	22,61	22,51	22,67	22,81	985.829
EWI iShares MSCI It...	59,07	0,96%	-	-	-	-	59,04	58,82	59,14	58,51	427.962
EWJ iShares MSCI Ja...	94,15	0,22%	-	-	-	-	93,85	93,41	94,20	93,94	858.508
EWL iShares MSCI Sw...	61,84	1,54%	-	-	-	-	61,86	61,65	62,07	60,90	1.255.166
EWP iShares MSCI Sp...	57,49	1,09%	-	-	-	-	57,47	57,23	57,64	56,87	701.206
EWQ iShares MSCI Fr...	46,32	1,73%	-	-	-	-	46,31	46,08	46,35	45,53	715.459
EWS iShares MSCI Si...	29,68	-0,29%	-	-	-	-	29,49	29,49	29,71	29,77	843.383
EWT iShares MSCI Ta...	105,67	-1,15%	-	-	-	-	104,49	103,67	106,01	106,90	4.860.397
EWU iShares MSCI Un...	46,87	0,97%	-	-	-	-	46,60	46,58	46,90	46,42	2.206.499
EWW iShares MSCI Me...	77,36	-0,92%	-	-	-	-	78,23	77,18	78,29	78,08	2.713.170
EWY iShares MSCI So...	198,00	-7,02%	-	-	-	-	199,88	196,57	205,93	212,96	12.356.388
EWZ Ishares Msci Br...	34,79	0,43%	-	-	-	-	34,90	34,68	35,03	34,64	20.700
EZA iShares MSCI So...	67,73	1,03%	-	-	-	-	68,04	67,44	68,24	67,04	316.299
EZU iShares MSCI EM...	69,31	1,11%	-	-	-	-	69,20	68,94	69,45	68,55	411.979
FBT First Trust Ame...	226,52	2,43%	-	-	-	-	224,23	224,23	228,14	221,15	10.193
FBTC Fidelity Wise O...	55,40	-2,65%	-	-	-	-	55,00	54,71	56,10	56,91	3.390.868
FDN First Trust Dow...	280,96	0,19%	-	-	-	-	279,84	278,47	282,69	280,42	3.462.551
FEZ SPDR DJ Euro St...	68,42	1,18%	-	-	-	-	68,32	68,17	68,56	67,62	2.524.698
FXI iShares FTSE/Xi...	35,47	-0,20%	-	-	-	-	35,68	35,47	35,84	35,54	2.182.150
FXU First Trust Uti...	47,86	0,64%	-	-	-	-	47,80	47,26	48,00	47,56	179.726
GLD SPDR Gold Trust	409,62	0,43%	-	-	-	-	413,37	409,01	414,37	407,87	4.639.356
GSG iShares S&P GSC...	32,39	-1,49%	-	-	-	-	32,38	32,18	32,41	32,88	541.755
HHH HOLDRS-Internet	65,23	2,84%	-	-	-	-	63,95	63,11	65,42	63,43	1.070.620
IBB iShares Nasdaq ...	171,40	2,33%	-	-	-	-	169,35	168,89	172,44	167,50	6.036.365
IBIT iShares Bitcoin...	36,11	-2,41%	-	-	-	-	35,78	35,62	36,53	37,00	2.026.565
ICF iShares Cohen &...	68,08	1,99%	-	-	-	-	67,21	67,08	68,11	66,75	949.988
ICLN iShares S&P Glo...	23,10	0,02%	-	-	-	-	22,74	22,58	23,26	23,09	102.958
IDU iShares Dow Jon...	111,32	0,61%	-	-	-	-	111,23	109,92	111,46	110,64	525.653
IEV iShares S&P Eur...	73,11	1,13%	-	-	-	-	72,88	72,78	73,18	72,29	110.177
IEZ iShares Dow Jon...	31,39	1,98%	-	-	-	-	30,59	30,59	31,41	30,78	375.149
IGE iShares S&P Nor...	61,78	0,46%	-	-	-	-	61,47	61,47	61,94	61,49	280.953
IGF iShares S&P Glo...	66,73	0,64%	-	-	-	-	66,72	66,22	66,80	66,30	1.265.907
IGM iShares S Techn...	167,00	-1,50%	-	-	-	-	165,05	164,18	168,24	169,55	3.277.876
IGV iShares S&P Nor...	99,67	-0,53%	-	-	-	-	100,05	99,06	101,26	100,20	5.906.444
IHI Ishares Us Medi...	49,88	2,78%	-	-	-	-	49,31	49,31	50,37	48,53	3.019.187
ILF iShares Latin A...	34,04	0,10%	-	-	-	-	34,06	33,93	34,16	34,00	1.870.189
ITA Ishares Dow Jon...	231,55	2,96%	-	-	-	-	226,71	226,34	232,23	224,89	1.015.347
ITB iShares Dow Jon...	93,38	1,00%	-	-	-	-	93,64	92,72	94,32	92,46	671.962
IWB iShares Russell...	413,66	0,44%	-	-	-	-	410,56	410,44	414,28	411,83	2.766.144
IWM Ishares Russell...	290,90	1,12%	-	-	-	-	287,56	286,66	292,88	287,67	296.427
IWV iShares Russell...	429,96	0,53%	-	-	-	-	426,51	426,11	430,61	427,71	3.883.399
IXC iShares S&P Glo...	55,43	-0,02%	-	-	-	-	55,18	54,90	55,59	55,44	2.160.994
IXG iShares S&P Glo...	122,58	1,71%	-	-	-	-	121,92	121,92	122,67	120,52	18.510
IXJ iShares S&P Glo...	95,18	3,14%	-	-	-	-	94,08	94,08	95,41	92,28	590.973
IXN Ishares Global ...	145,93	-1,56%	-	-	-	-	144,36	142,82	146,87	148,24	2.374.281
IXP iShares S&P Glo...	121,43	0,06%	-	-	-	-	121,16	121,16	122,16	121,35	47.113
IYC iShares Dow Jon...	100,54	0,34%	-	-	-	-	101,37	100,38	101,63	100,20	143.169
IYE iShares Dow Jon...	62,41	0,05%	-	-	-	-	62,08	61,73	62,65	62,38	3.551.628
IYF iShares Dow Jon...	124,85	2,64%	-	-	-	-	122,96	122,96	125,04	121,63	563.301
IYG iShares Dow Jon...	88,40	2,84%	-	-	-	-	86,98	86,98	88,54	85,96	245.045
IYH iShares Dow Jon...	63,99	2,91%	-	-	-	-	63,32	63,21	64,24	62,18	2.271.197
IYJ iShares Dow Jon...	158,63	1,36%	-	-	-	-	157,61	157,61	158,79	156,50	747.782
IYM iShares Dow Jon...	187,61	0,10%	-	-	-	-	188,16	187,24	188,89	187,42	82.173
IYR iShares Dow Jon...	101,81	1,81%	-	-	-	-	101,28	100,59	101,85	100,00	3.499.922
IYW iShares Dow Jon...	256,36	-0,47%	-	-	-	-	252,79	251,72	258,02	257,56	2.864.054
IYZ iShares Dow Jon...	44,34	-0,56%	-	-	-	-	44,13	43,82	44,46	44,59	1.258.547
KBE SPDR KBW Bank ETF	63,93	3,00%	-	-	-	-	62,65	62,65	64,07	62,07	3.940.134
KRE SPDR KBW Region...	69,92	3,01%	-	-	-	-	68,99	68,69	70,14	67,88	1.472.166
KXI iShares S&P Glo...	66,63	-0,19%	-	-	-	-	67,46	66,46	67,46	66,76	98.279
MAGS Roundhill Magni...	68,86	0,64%	-	-	-	-	68,59	68,52	69,33	68,42	2.709.572
MOO Market Vectors-...	80,27	0,16%	-	-	-	-	80,55	80,16	80,81	80,14	720.905
NLR Market Vectors-...	133,56	1,31%	-	-	-	-	131,15	129,79	133,56	131,83	2.133.220
NUCL iShares S&P Glo...	10,11	1,10%	-	-	-	-	9,89	9,75	10,16	10,00	48.568
OIH Vaneck Vectors ...	438,96	1,79%	-	-	-	-	428,02	425,64	440,01	431,22	7.442.567
ONEQ Fidelity Nasdaq...	105,69	-0,09%	-	-	-	-	105,00	104,61	106,01	105,79	312.737
PALL Physical Pallad...	23,87	0,59%	-	-	-	-	23,97	23,78	24,01	23,73	898.013
PBW PowerShares Wil...	45,76	0,89%	-	-	-	-	44,40	44,05	46,07	45,35	56.645
PPA Invesco Aerospa...	173,50	2,08%	-	-	-	-	170,70	170,54	174,04	169,96	1.267.591
PPH HOLDRS-Pharmace...	105,00	3,40%	-	-	-	-	103,30	103,30	105,22	101,55	854.385
PSQ ProShares Short...	25,24	0,50%	-	-	-	-	25,41	25,13	25,50	25,11	278.670
PSTL PowerShares Glo...	22,60	2,31%	-	-	-	-	22,37	22,23	22,71	22,09	265.211
QLD ProShares Ultra...	97,62	-2,38%	-	-	-	-	97,66	96,88	99,78	100,00	1.568.265
QQQ Powershares Qqq...	735,41	-1,18%	-	-	-	-	735,48	732,62	743,50	744,21	4.780.900
REET iShares Global ...	27,10	0,99%	-	-	-	-	27,00	26,90	27,10	26,83	1.459.147
RWR SPDR Dow Jones ...	109,95	1,39%	-	-	-	-	109,91	108,84	109,95	108,44	1.431.620
SCHD Schwab US Divid...	32,59	0,68%	-	-	-	-	32,61	32,49	32,79	32,37	414.643
SCO ProShares Ultra...	25,75	4,29%	-	-	-	-	25,69	25,63	26,06	24,69	1.086.470
SDS ProShares Ultra...	56,24	-0,44%	-	-	-	-	56,85	55,92	56,95	56,49	2.143.588
SH ProShares Short...	32,90	-0,27%	-	-	-	-	33,09	32,81	33,11	32,99	2.104.613
SHY ISHARES 1-3 YEA...	82,03	0,07%	-	-	-	-	82,05	82,02	82,06	81,97	5.302.337
SLV iShares Silver ...	66,87	1,00%	-	-	-	-	67,50	66,20	67,72	66,21	2.313.033
SMH HOLDRS-Semicond...	618,33	-3,07%	-	-	-	-	613,00	604,61	634,78	637,90	4.690.033
SPY Spdr Trust Seri...	754,78	0,07%	-	-	-	-	752,10	751,47	758,31	754,24	23.524.228
SSO ProShares Ultra...	69,05	0,09%	-	-	-	-	68,57	68,47	69,72	68,99	526.852
TBT ProShares Ultra...	35,69	-0,47%	-	-	-	-	35,58	35,52	35,75	35,86	226.168
UCO ProShares Ultra...	46,08	-4,26%	-	-	-	-	46,23	45,47	46,35	48,13	2.771.389
UGL ProShares Ultra...	54,76	0,81%	-	-	-	-	55,78	54,62	56,04	54,32	950.086
USD ProShares Ultra...	103,64	-7,66%	-	-	-	-	102,02	98,90	109,32	112,24	5.736.267
VDE Vanguard Energy...	165,92	0,21%	-	-	-	-	164,85	163,98	166,52	165,57	3.193.794
VEA Vanguard Europe...	71,85	0,25%	-	-	-	-	71,51	71,39	71,97	71,67	4.262.214
VEU Vanguard FTSE A...	84,31	0,17%	-	-	-	-	83,86	83,73	84,42	84,17	2.059.187
VGK Vanguard Europe...	88,87	1,10%	-	-	-	-	88,63	88,53	89,00	87,90	571.878
VGT Vanguard Inform...	121,99	-1,55%	-	-	-	-	121,73	120,66	123,72	123,91	5.754.268
VHT Vanguard Health...	283,46	2,98%	-	-	-	-	279,78	279,78	284,60	275,27	2.335.994
VIS Vanguard Indust...	345,13	1,16%	-	-	-	-	342,27	341,91	345,16	341,18	123.211
VNQ Vanguard Real E...	95,99	1,67%	-	-	-	-	95,57	94,98	96,15	94,41	6.150.943
VOX Vanguard Teleco...	192,16	0,87%	-	-	-	-	191,31	191,31	194,25	190,50	2.630.286
VPL Vanguard Pacifi...	116,61	-0,99%	-	-	-	-	115,85	115,31	116,90	117,78	1.917.068
VT Vanguard Total ...	158,54	0,37%	-	-	-	-	157,57	157,46	158,75	157,95	5.462.179
VTI Vanguard Total ...	372,55	0,24%	-	-	-	-	370,62	370,36	373,99	371,65	436.629
VWO Vanguard Emergi...	60,32	-0,02%	-	-	-	-	60,11	59,89	60,41	60,33	3.737.488
VXF Vanguard Extend...	239,88	1,13%	-	-	-	-	236,48	236,30	240,48	237,19	13.725.934
VXX iPath® S&P 500 ...	23,71	-2,47%	-	-	-	-	24,50	23,43	24,52	24,31	696.244
XBI SPDR S&P Biotec...	133,10	2,52%	-	-	-	-	130,44	130,44	134,48	129,83	3.777.245
XHB SPDR S&P Homebu...	104,74	0,82%	-	-	-	-	104,92	103,88	105,32	103,89	3.532.042
XLB The Materials S...	51,62	-0,02%	-	-	-	-	51,83	51,44	52,20	51,63	673.486
XLE Energy Select S...	58,73	0,03%	-	-	-	-	58,50	58,17	59,03	58,71	3.102.941
XLF Financial Selec...	52,18	2,58%	-	-	-	-	51,54	51,48	52,30	50,87	171.777
XLI State Street In...	176,10	1,18%	-	-	-	-	174,93	174,28	176,48	174,05	8.560.749
XLK State Street Te...	192,07	-2,12%	-	-	-	-	191,52	189,69	194,74	196,23	2.803.838
XLP State Street Co...	82,03	-0,16%	-	-	-	-	83,34	81,84	83,61	82,16	271.273
XLU Utilities Selec...	43,97	0,59%	-	-	-	-	43,87	43,34	44,11	43,71	2.569.255
XLV State Street He...	152,14	3,11%	-	-	-	-	150,38	150,29	152,54	147,55	528.230
XLY State Street Co...	117,28	0,47%	-	-	-	-	117,96	117,04	118,19	116,73	2.983.476
XME SPDR S&P Metals...	128,58	0,04%	-	-	-	-	127,54	127,00	129,81	128,53	7.013.396
XOP SPDR S&P Oil & ...	170,84	-0,17%	-	-	-	-	169,27	168,51	171,73	171,13	7.178.868
XRT SPDR S&P Retail...	83,67	0,36%	-	-	-	-	84,24	83,32	84,59	83,37	2.329.540
XSD SPDR S&P Semico...	642,00	-1,19%	-	-	-	-	624,00	616,33	654,99	649,73	1.022.064