Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	142,05	-0,89%	-	-	-	-	141,24	140,64	142,44	143,32	815.509
AGQ ProShares Ultra...	154,02	5,52%	-	-	-	-	148,95	146,80	156,51	145,96	2.795.001
AIA iShares S&P Asi...	107,68	0,03%	-	-	-	-	105,95	105,11	107,75	107,65	1.470.263
ARGT Global X FTSE A...	86,92	0,07%	-	-	-	-	85,66	84,82	88,07	86,86	163.323
ARKB ARK 21Shares Bi...	22,66	-4,17%	-	-	-	-	22,90	22,47	22,93	23,64	1.312.314
ARKQ Autonomous Tec...	120,50	-0,32%	-	-	-	-	118,59	118,25	121,19	120,89	3.214.820
BITB Bitwise Bitcoin...	37,07	-4,22%	-	-	-	-	37,47	36,77	37,53	38,70	1.783.679
BTCO Invesco Galaxy ...	67,96	-4,23%	-	-	-	-	68,66	67,50	68,76	70,96	641.339
DBC PowerShares DB ...	27,54	3,85%	-	-	-	-	27,31	27,25	27,66	26,52	783.183
EDV Vanguard Extend...	67,34	-0,13%	-	-	-	-	66,89	66,46	67,47	67,43	1.714.948
EEM Ishares Msci Em...	57,50	-0,23%	-	-	-	-	56,83	56,56	57,66	57,63	2.382.283
EFA iShares MSCI EA...	98,36	-0,81%	-	-	-	-	97,27	97,06	98,69	99,16	4.497.314
EPI WisdomTree Indi...	43,32	-0,47%	-	-	-	-	43,30	43,13	43,45	43,52	2.067.338
EPP iShares MSCI Pa...	53,87	-0,63%	-	-	-	-	53,50	53,21	53,99	54,21	2.105.994
EWA iShares MSCI Au...	28,41	-0,72%	-	-	-	-	28,14	28,02	28,49	28,61	265.871
EWC iShares MSCI Ca...	56,52	-0,69%	-	-	-	-	56,23	55,76	56,63	56,91	241.566
EWD iShares MSCI Sw...	51,75	-0,56%	-	-	-	-	50,92	50,75	51,88	52,04	700.643
EWG iShares MSCI Ge...	40,77	-1,00%	-	-	-	-	40,28	40,16	40,94	41,18	366.359
EWH iShares MSCI Ho...	23,21	0,24%	-	-	-	-	23,09	22,87	23,27	23,15	161.228
EWI iShares MSCI It...	52,96	-0,88%	-	-	-	-	52,19	52,05	53,12	53,43	1.646.420
EWJ iShares MSCI Ja...	84,88	-1,18%	-	-	-	-	84,38	84,12	85,18	85,89	4.970.233
EWL iShares MSCI Sw...	61,09	0,07%	-	-	-	-	60,00	59,71	61,25	61,05	1.215.080
EWP iShares MSCI Sp...	53,24	-0,58%	-	-	-	-	52,43	52,09	53,43	53,55	2.018.115
EWQ iShares MSCI Fr...	44,03	-0,56%	-	-	-	-	43,26	43,26	44,21	44,28	1.636.155
EWS iShares MSCI Si...	27,32	0,22%	-	-	-	-	27,17	27,06	27,44	27,26	1.285.269
EWT iShares MSCI Ta...	70,07	-0,47%	-	-	-	-	69,90	69,28	70,41	70,40	2.054.172
EWU iShares MSCI Un...	46,03	-0,45%	-	-	-	-	45,62	45,46	46,12	46,24	257.032
EWW iShares MSCI Me...	74,18	-1,42%	-	-	-	-	73,71	73,50	75,05	75,25	2.356.476
EWY iShares MSCI So...	127,61	1,49%	-	-	-	-	122,82	121,55	128,44	125,74	8.299.116
EWZ Ishares Msci Br...	36,21	-0,41%	-	-	-	-	35,85	35,66	36,36	36,36	1.178.672
EZA iShares MSCI So...	70,66	-1,06%	-	-	-	-	69,16	68,56	70,83	71,42	2.453.245
EZU iShares MSCI EM...	63,37	-0,93%	-	-	-	-	62,41	62,19	63,62	63,96	1.770.355
FBT First Trust Ame...	197,00	-1,38%	-	-	-	-	196,76	195,56	197,36	199,75	73.875
FBTC Fidelity Wise O...	59,44	-4,21%	-	-	-	-	60,07	58,98	60,19	62,05	712.507
FDN First Trust Dow...	246,39	-1,19%	-	-	-	-	245,66	244,65	247,94	249,36	7.627.495
FEZ SPDR DJ Euro St...	63,10	-0,94%	-	-	-	-	62,17	62,05	63,36	63,70	1.739.667
FXI iShares FTSE/Xi...	35,91	0,93%	-	-	-	-	35,66	35,55	36,01	35,58	929.925
FXU First Trust Uti...	50,04	0,06%	-	-	-	-	49,81	49,54	50,22	50,01	615.692
GLD SPDR Gold Trust	474,11	1,71%	-	-	-	-	469,04	467,07	475,14	466,13	16.403.258
GSG iShares S&P GSC...	29,91	5,65%	-	-	-	-	29,50	29,46	30,14	28,31	731.090
HHH HOLDRS-Internet	69,38	-1,97%	-	-	-	-	70,00	68,53	70,44	70,77	1.230.643
IBB iShares Nasdaq ...	167,11	-0,92%	-	-	-	-	166,48	165,31	167,97	168,67	4.578.146
IBIT iShares Bitcoin...	38,68	-4,23%	-	-	-	-	39,11	38,38	39,19	40,39	469.150
ICF iShares Cohen &...	64,72	-1,09%	-	-	-	-	64,89	64,51	64,93	65,43	1.416.980
ICLN iShares S&P Glo...	17,61	-1,01%	-	-	-	-	17,53	17,41	17,73	17,79	976.703
IDU iShares Dow Jon...	118,50	-0,32%	-	-	-	-	118,25	117,61	118,50	118,88	46.926
IEV iShares S&P Eur...	69,13	-0,56%	-	-	-	-	68,02	67,97	69,13	69,52	770.523
IEZ iShares Dow Jon...	27,42	-0,47%	-	-	-	-	27,55	27,15	27,58	27,55	225.338
IGE iShares S&P Nor...	61,22	-0,15%	-	-	-	-	61,29	60,48	61,43	61,31	811.716
IGF iShares S&P Glo...	67,08	-0,33%	-	-	-	-	66,89	66,54	67,26	67,30	1.222.399
IGM iShares S Techn...	123,99	-0,94%	-	-	-	-	123,17	122,82	125,03	125,17	1.703.747
IGV iShares S&P Nor...	87,65	0,03%	-	-	-	-	86,93	86,47	88,25	87,62	5.629.614
IHI Ishares Us Medi...	56,73	-1,99%	-	-	-	-	57,35	56,22	57,35	57,88	2.643.731
ILF iShares Latin A...	33,92	-0,67%	-	-	-	-	33,55	33,44	34,12	34,15	1.882.899
ITA Ishares Dow Jon...	241,87	0,76%	-	-	-	-	238,31	237,01	242,96	240,04	10.911.239
ITB iShares Dow Jon...	98,57	-2,00%	-	-	-	-	99,24	97,47	99,44	100,58	5.998.280
IWB iShares Russell...	369,36	-1,10%	-	-	-	-	369,05	366,97	370,42	373,45	7.186.638
IWM Ishares Russell...	251,47	-2,06%	-	-	-	-	251,49	249,94	253,30	256,76	13.145.846
IWV iShares Russell...	383,37	-1,08%	-	-	-	-	382,92	380,68	384,23	387,57	1.931.418
IXC iShares S&P Glo...	52,66	0,80%	-	-	-	-	52,67	52,06	53,01	52,24	1.488.330
IXG iShares S&P Glo...	114,64	-1,56%	-	-	-	-	114,03	113,38	114,76	116,46	117.735
IXJ iShares S&P Glo...	96,18	-0,93%	-	-	-	-	96,20	95,38	96,34	97,08	410.881
IXN Ishares Global ...	104,32	-1,05%	-	-	-	-	103,48	103,20	104,93	105,43	2.266.352
IXP iShares S&P Glo...	119,70	-0,89%	-	-	-	-	119,72	119,03	120,05	120,78	28.010
IYC iShares Dow Jon...	101,04	-1,30%	-	-	-	-	100,85	100,12	101,21	102,37	5.777.568
IYE iShares Dow Jon...	59,91	0,39%	-	-	-	-	60,24	59,36	60,54	59,68	1.873.026
IYF iShares Dow Jon...	119,41	-2,12%	-	-	-	-	119,97	118,28	119,97	122,00	1.827.809
IYG iShares Dow Jon...	83,68	-2,29%	-	-	-	-	84,05	82,97	84,05	85,64	505.846
IYH iShares Dow Jon...	63,60	-1,08%	-	-	-	-	63,79	63,08	63,87	64,29	3.238.639
IYJ iShares Dow Jon...	154,10	-1,74%	-	-	-	-	154,53	153,35	154,65	156,83	1.727.769
IYM iShares Dow Jon...	176,91	-1,48%	-	-	-	-	176,70	174,60	177,52	179,57	347.982
IYR iShares Dow Jon...	98,95	-1,23%	-	-	-	-	99,34	98,50	99,37	100,18	5.468.076
IYW iShares Dow Jon...	189,97	-0,91%	-	-	-	-	188,95	188,31	191,37	191,71	2.874.626
IYZ iShares Dow Jon...	39,31	-1,23%	-	-	-	-	39,30	39,22	39,70	39,80	779.557
KBE SPDR KBW Bank ETF	59,26	-2,77%	-	-	-	-	59,31	58,18	59,37	60,95	3.792.581
KRE SPDR KBW Region...	64,75	-2,78%	-	-	-	-	64,61	63,48	64,78	66,60	2.413.362
KXI iShares S&P Glo...	69,29	0,10%	-	-	-	-	68,68	68,40	69,45	69,22	238.704
MAGS Roundhill Magni...	61,32	-1,36%	-	-	-	-	61,39	60,94	61,67	62,16	1.949.572
MOO Market Vectors-...	81,93	0,18%	-	-	-	-	81,34	81,02	82,00	81,78	958.417
NLR Market Vectors-...	138,29	-0,83%	-	-	-	-	137,41	136,76	140,79	139,44	3.349.954
OIH Vaneck Vectors ...	374,90	-0,99%	-	-	-	-	376,98	372,23	379,01	378,63	4.719.241
ONEQ Fidelity Nasdaq...	88,60	-1,04%	-	-	-	-	88,14	88,06	89,00	89,53	1.508.592
PALL Physical Pallad...	148,97	0,80%	-	-	-	-	147,96	147,20	149,33	147,79	1.955.827
PBW PowerShares Wil...	31,34	-0,82%	-	-	-	-	30,86	30,86	31,77	31,60	736.145
PPA Invesco Aerospa...	181,00	0,84%	-	-	-	-	178,18	177,50	181,72	179,50	873.144
PPH HOLDRS-Pharmace...	105,58	-0,71%	-	-	-	-	105,26	104,36	105,72	106,33	154.562
PSQ ProShares Short...	30,98	0,98%	-	-	-	-	31,13	30,84	31,20	30,68	147.806
PSTL PowerShares Glo...	19,84	-0,65%	-	-	-	-	19,70	19,44	19,88	19,97	111.005
QLD ProShares Ultra...	66,97	-1,89%	-	-	-	-	66,31	65,91	67,58	68,26	4.090.795
QQQ Powershares Qqq...	603,20	-0,94%	-	-	-	-	600,31	598,54	606,00	608,91	12.038.062
REET iShares Global ...	26,34	-1,24%	-	-	-	-	26,41	26,21	26,41	26,67	1.151.796
RWR SPDR Dow Jones ...	105,66	-1,28%	-	-	-	-	106,09	105,14	106,09	107,03	1.023.374
SCHD Schwab US Divid...	31,03	-0,74%	-	-	-	-	31,11	30,78	31,11	31,26	644.990
SDS ProShares Ultra...	70,86	2,24%	-	-	-	-	70,99	70,44	71,73	69,31	3.329.074
SH ProShares Short...	36,79	1,13%	-	-	-	-	36,83	36,68	37,02	36,38	104.741
SHY ISHARES 1-3 YEA...	82,80	0,13%	-	-	-	-	82,67	82,67	82,81	82,69	4.791.678
SLV iShares Silver ...	76,47	2,96%	-	-	-	-	75,09	74,58	76,97	74,27	4.212.885
SMH HOLDRS-Semicond...	388,17	-1,82%	-	-	-	-	384,97	383,84	392,67	395,35	17.388.463
SPY Spdr Trust Seri...	674,04	-1,07%	-	-	-	-	673,41	669,76	676,11	681,31	19.883.506
SSO ProShares Ultra...	55,92	-2,17%	-	-	-	-	55,80	55,18	56,25	57,16	1.791.565
TBT ProShares Ultra...	33,50	-0,18%	-	-	-	-	33,92	33,45	34,12	33,56	326.022
UCO ProShares Ultra...	33,57	9,37%	-	-	-	-	33,31	32,56	33,78	30,69	2.004.334
UGL ProShares Ultra...	75,77	3,19%	-	-	-	-	74,18	73,59	76,13	73,43	207.382
USD ProShares Ultra...	52,56	-2,03%	-	-	-	-	51,40	51,32	53,65	53,65	926.002
VDE Vanguard Energy...	160,12	0,35%	-	-	-	-	161,25	158,70	161,75	159,56	6.055.258
VEA Vanguard Europe...	65,37	-0,64%	-	-	-	-	64,64	64,41	65,56	65,79	2.847.452
VEU Vanguard FTSE A...	76,28	-0,68%	-	-	-	-	75,50	75,32	76,52	76,80	1.663.743
VGK Vanguard Europe...	84,29	-0,66%	-	-	-	-	83,22	82,97	84,57	84,85	4.672.869
VGT Vanguard Inform...	726,47	-0,93%	-	-	-	-	722,20	720,38	731,65	733,27	5.007.558
VHT Vanguard Health...	281,35	-1,13%	-	-	-	-	282,34	279,19	282,48	284,57	2.468.284
VIS Vanguard Indust...	325,84	-1,75%	-	-	-	-	326,65	323,86	327,99	331,63	355.812
VNQ Vanguard Real E...	93,50	-1,14%	-	-	-	-	93,78	93,07	93,82	94,58	3.890.816
VOX Vanguard Teleco...	190,50	-1,16%	-	-	-	-	190,31	189,02	191,06	192,74	5.059.928
VPL Vanguard Pacifi...	99,13	-0,70%	-	-	-	-	98,08	97,67	99,46	99,83	586.750
VPU Vanguard Utilit...	201,81	-0,33%	-	-	-	-	201,22	199,98	202,49	202,48	902.494
VT Vanguard Total ...	142,23	-0,93%	-	-	-	-	141,69	141,03	142,63	143,57	2.662.119
VTI Vanguard Total ...	332,15	-1,15%	-	-	-	-	331,91	330,00	333,15	336,00	1.139.607
VWO Vanguard Emergi...	54,64	-0,39%	-	-	-	-	54,33	54,12	54,78	54,85	3.456.975
VXF Vanguard Extend...	209,99	-1,48%	-	-	-	-	209,60	208,00	210,57	213,15	1.139.826
VXX iPath® S&P 500 ...	33,76	7,62%	-	-	-	-	33,82	32,89	34,50	31,37	1.953.522
XBI SPDR S&P Biotec...	123,27	-0,51%	-	-	-	-	121,77	120,85	123,93	123,90	1.371.749
XHB SPDR S&P Homebu...	105,70	-2,39%	-	-	-	-	106,41	104,60	106,57	108,28	1.313.049
XLB The Materials S...	49,90	-1,83%	-	-	-	-	50,31	49,44	50,36	50,83	1.721.251
XLE Energy Select S...	56,71	0,41%	-	-	-	-	57,15	56,17	57,34	56,48	1.345.672
XLF Financial Selec...	50,20	-2,01%	-	-	-	-	50,44	49,75	50,51	51,23	2.309.049
XLI State Street In...	170,03	-1,18%	-	-	-	-	169,76	168,26	170,66	172,06	8.220.440
XLK State Street Te...	138,63	-1,11%	-	-	-	-	137,82	137,44	139,83	140,18	5.382.032
XLP State Street Co...	85,53	0,14%	-	-	-	-	84,92	84,62	85,62	85,41	5.464.170
XLU Utilities Selec...	46,78	-0,26%	-	-	-	-	46,63	46,34	46,95	46,90	442.539
XLV State Street He...	152,24	-1,09%	-	-	-	-	152,78	150,95	152,99	153,91	3.578.097
XLY State Street Co...	114,59	-1,68%	-	-	-	-	114,78	113,64	114,99	116,55	735.782
XME SPDR S&P Metals...	111,00	-1,66%	-	-	-	-	110,50	109,08	112,77	112,87	1.693.860
XOP SPDR S&P Oil & ...	165,04	0,74%	-	-	-	-	165,73	163,46	167,42	163,82	9.846.451
XRT SPDR S&P Retail...	83,07	-1,84%	-	-	-	-	83,43	82,10	83,45	84,63	4.838.080
XSD SPDR S&P Semico...	328,12	-1,65%	-	-	-	-	327,02	325,11	328,12	333,62	24.937