Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	139,17	0,82%	-	-	-	-	139,47	138,95	140,03	138,04	4.692.673
AGQ ProShares Ultra...	110,35	7,20%	-	-	-	-	112,86	109,80	113,49	102,94	490.837
AIA iShares S&P Asi...	108,56	0,56%	-	-	-	-	108,92	108,14	109,33	107,96	413.614
ARGT Global X FTSE A...	88,90	1,40%	-	-	-	-	88,40	88,40	89,46	87,67	213.982
ARKB ARK 21Shares Bi...	23,74	3,17%	-	-	-	-	23,78	23,69	23,88	23,01	357.192
ARKQ Autonomous Tec...	119,31	2,49%	-	-	-	-	118,75	118,75	119,59	116,41	881.462
BITB Bitwise Bitcoin...	38,86	3,21%	-	-	-	-	38,90	38,77	39,09	37,65	1.564.037
BTCO Invesco Galaxy ...	71,30	3,33%	-	-	-	-	71,27	71,27	71,49	69,00	112.084
DBC PowerShares DB ...	27,87	-1,31%	-	-	-	-	27,78	27,78	27,88	28,24	56.214
EDV Vanguard Extend...	65,00	0,87%	-	-	-	-	65,22	64,89	65,29	64,44	275.275
EEM Ishares Msci Em...	57,29	1,36%	-	-	-	-	57,42	57,03	57,60	56,52	2.114.116
EFA iShares MSCI EA...	96,59	1,39%	-	-	-	-	96,92	96,36	97,08	95,27	2.104.213
EPI WisdomTree Indi...	40,98	1,81%	-	-	-	-	41,10	40,94	41,22	40,25	844.557
EPP iShares MSCI Pa...	52,94	0,99%	-	-	-	-	53,15	52,88	53,24	52,42	416.161
EWA iShares MSCI Au...	27,76	0,73%	-	-	-	-	27,87	27,71	27,93	27,56	1.505.952
EWC iShares MSCI Ca...	54,47	0,72%	-	-	-	-	54,71	54,46	54,87	54,08	3.543.328
EWD iShares MSCI Sw...	48,49	1,51%	-	-	-	-	48,64	48,49	48,87	47,77	30.209
EWG iShares MSCI Ge...	39,46	1,31%	-	-	-	-	39,72	39,46	39,76	38,95	956.037
EWH iShares MSCI Ho...	22,96	1,91%	-	-	-	-	22,97	22,90	23,04	22,53	1.027.758
EWI iShares MSCI It...	52,35	1,51%	-	-	-	-	52,54	52,27	52,65	51,57	121.557
EWJ iShares MSCI Ja...	84,86	1,90%	-	-	-	-	84,97	84,62	85,21	83,28	3.274.238
EWL iShares MSCI Sw...	58,03	1,24%	-	-	-	-	58,30	57,99	58,31	57,32	368.549
EWP iShares MSCI Sp...	53,42	1,21%	-	-	-	-	53,59	53,42	53,83	52,78	63.730
EWQ iShares MSCI Fr...	42,96	1,23%	-	-	-	-	43,12	42,92	43,23	42,44	182.193
EWS iShares MSCI Si...	27,81	1,20%	-	-	-	-	27,83	27,77	27,96	27,48	316.283
EWT iShares MSCI Ta...	72,24	2,12%	-	-	-	-	72,20	71,73	72,58	70,74	4.637.591
EWU iShares MSCI Un...	44,93	1,19%	-	-	-	-	45,12	44,93	45,18	44,40	660.830
EWW iShares MSCI Me...	73,46	1,38%	-	-	-	-	73,00	72,92	73,62	72,46	785.361
EWY iShares MSCI So...	128,59	-0,12%	-	-	-	-	129,55	127,03	130,36	128,75	893.958
EWZ Ishares Msci Br...	37,28	1,66%	-	-	-	-	37,35	37,20	37,58	36,67	295.556
EZA iShares MSCI So...	66,00	3,45%	-	-	-	-	66,73	66,00	66,73	63,80	13.398
EZU iShares MSCI EM...	62,19	1,08%	-	-	-	-	62,62	62,10	62,62	61,53	2.540.462
FBT First Trust Ame...	197,00	2,74%	-	-	-	-	194,37	194,37	197,19	191,75	13.987
FBTC Fidelity Wise O...	62,32	3,18%	-	-	-	-	62,39	62,16	62,69	60,40	1.052.709
FDN First Trust Dow...	239,78	1,34%	-	-	-	-	239,60	238,97	241,79	236,61	371.899
FEZ SPDR DJ Euro St...	61,79	1,06%	-	-	-	-	62,17	61,71	62,22	61,14	1.047.526
FXI iShares FTSE/Xi...	35,99	1,84%	-	-	-	-	35,94	35,85	36,06	35,34	605.964
FXU First Trust Uti...	49,03	0,30%	-	-	-	-	49,24	48,91	49,28	48,88	173.794
GLD SPDR Gold Trust	417,58	3,33%	-	-	-	-	419,71	416,39	420,44	404,13	20.617.595
GSG iShares S&P GSC...	29,99	-2,12%	-	-	-	-	29,85	29,83	30,02	30,64	80.583
HHH HOLDRS-Internet	63,57	-0,66%	-	-	-	-	64,21	63,57	64,98	63,99	48.631
IBB iShares Nasdaq ...	165,77	2,56%	-	-	-	-	163,71	163,25	165,99	161,64	3.114.155
IBIT iShares Bitcoin...	40,56	3,26%	-	-	-	-	40,60	40,45	40,80	39,28	510.772
ICF iShares Cohen &...	61,04	-0,08%	-	-	-	-	61,42	61,01	61,49	61,09	168.165
ICLN iShares S&P Glo...	18,68	2,02%	-	-	-	-	18,56	18,56	18,74	18,31	803.520
IDU iShares Dow Jon...	115,09	0,86%	-	-	-	-	115,11	115,09	115,11	114,11	1.381
IEV iShares S&P Eur...	67,26	1,16%	-	-	-	-	67,49	67,25	67,69	66,49	21.994
IEZ iShares Dow Jon...	29,47	0,72%	-	-	-	-	29,23	29,17	29,47	29,26	84.579
IGE iShares S&P Nor...	62,02	0,36%	-	-	-	-	62,02	61,99	62,02	61,80	0
IGF iShares S&P Glo...	66,81	0,69%	-	-	-	-	66,85	66,62	66,93	66,35	458.149
IGM iShares S Techn...	122,05	0,76%	-	-	-	-	122,24	121,49	122,65	121,13	1.366.472
IGV iShares S&P Nor...	81,55	0,90%	-	-	-	-	82,08	81,36	82,55	80,82	4.301.763
IHI Ishares Us Medi...	54,18	0,15%	-	-	-	-	54,61	54,16	54,89	54,10	1.240.505
ILF iShares Latin A...	34,47	1,49%	-	-	-	-	34,54	34,38	34,68	33,96	666.450
ITA Ishares Dow Jon...	225,52	1,29%	-	-	-	-	225,07	224,97	226,26	222,64	4.949.036
ITB iShares Dow Jon...	89,78	-1,56%	-	-	-	-	92,25	89,70	92,74	91,20	2.344.605
IWB iShares Russell...	360,13	0,59%	-	-	-	-	361,30	359,61	362,39	358,01	1.566.926
IWM Ishares Russell...	251,41	1,06%	-	-	-	-	251,74	250,78	252,96	248,78	2.412.028
IWV iShares Russell...	374,22	0,52%	-	-	-	-	375,36	374,22	376,53	372,27	2.994
IXC iShares S&P Glo...	56,79	-0,12%	-	-	-	-	56,39	56,39	56,94	56,86	352.382
IXG iShares S&P Glo...	114,07	1,30%	-	-	-	-	113,53	113,53	114,12	112,61	0
IXJ iShares S&P Glo...	92,60	0,90%	-	-	-	-	92,61	92,56	93,04	91,77	0
IXN Ishares Global ...	102,64	0,28%	-	-	-	-	103,35	102,64	103,45	102,35	7.698
IXP iShares S&P Glo...	116,00	0,83%	-	-	-	-	115,88	115,88	116,00	115,05	19.952
IYC iShares Dow Jon...	97,97	1,26%	-	-	-	-	97,80	97,80	97,97	96,75	9.797
IYE iShares Dow Jon...	64,36	-0,09%	-	-	-	-	63,88	63,88	64,52	64,42	1.951.653
IYF iShares Dow Jon...	117,71	0,33%	-	-	-	-	118,23	117,71	118,93	117,32	525.553
IYG iShares Dow Jon...	83,80	1,51%	-	-	-	-	83,13	83,13	83,80	82,55	8.380
IYH iShares Dow Jon...	61,14	0,86%	-	-	-	-	61,08	61,08	61,42	60,62	131.451
IYJ iShares Dow Jon...	150,32	0,93%	-	-	-	-	150,32	150,32	150,32	148,93	0
IYM iShares Dow Jon...	170,42	1,04%	-	-	-	-	171,47	170,40	171,98	168,67	940.718
IYR iShares Dow Jon...	93,30	-0,20%	-	-	-	-	93,83	93,21	94,20	93,49	5.883.685
IYW iShares Dow Jon...	186,52	0,89%	-	-	-	-	186,70	185,64	187,64	184,88	3.906.848
IYZ iShares Dow Jon...	40,77	0,83%	-	-	-	-	40,71	40,60	40,85	40,44	798.277
KBE SPDR KBW Bank ETF	59,08	0,31%	-	-	-	-	59,45	58,95	59,79	58,90	1.459.690
KRE SPDR KBW Region...	64,49	0,23%	-	-	-	-	65,00	64,33	65,27	64,34	545.198
KXI iShares S&P Glo...	66,09	-0,09%	-	-	-	-	66,45	66,07	66,45	66,15	0
MAGS Roundhill Magni...	59,16	1,11%	-	-	-	-	59,32	59,03	59,68	58,51	2.891.682
MOO Market Vectors-...	82,30	0,11%	-	-	-	-	82,57	82,20	82,78	82,21	308.214
NLR Market Vectors-...	137,67	4,00%	-	-	-	-	136,58	136,58	137,96	132,37	168.508
OIH Vaneck Vectors ...	409,38	0,66%	-	-	-	-	405,41	405,08	409,85	406,70	1.369.376
ONEQ Fidelity Nasdaq...	86,49	1,04%	-	-	-	-	86,57	86,27	86,89	85,60	39.007
PALL Physical Pallad...	129,86	1,32%	-	-	-	-	130,84	129,86	131,05	128,17	389.061
PBW PowerShares Wil...	32,90	2,08%	-	-	-	-	32,75	32,65	32,91	32,23	38.789
PPA Invesco Aerospa...	171,03	1,33%	-	-	-	-	170,64	170,52	171,21	168,78	192.067
PPH HOLDRS-Pharmace...	102,61	1,34%	-	-	-	-	102,26	102,14	102,64	101,25	182.851
PSQ ProShares Short...	31,61	-0,74%	-	-	-	-	31,56	31,45	31,65	31,85	1.200.864
PSTL PowerShares Glo...	18,26	-0,98%	-	-	-	-	18,50	18,26	18,50	18,44	4.729
QLD ProShares Ultra...	63,66	1,65%	-	-	-	-	63,76	63,24	64,24	62,63	3.665.034
QQQ Powershares Qqq...	588,67	0,80%	-	-	-	-	589,14	586,68	591,37	583,98	22.725.605
REET iShares Global ...	25,04	-0,04%	-	-	-	-	25,24	25,03	25,24	25,05	538.385
RWR SPDR Dow Jones ...	99,92	-0,09%	-	-	-	-	100,64	99,92	100,67	100,01	48.861
SCHD Schwab US Divid...	30,43	0,15%	-	-	-	-	30,49	30,43	30,64	30,38	1.227.120
SCO ProShares Ultra...	8,57	4,32%	-	-	-	-	8,69	8,55	8,72	8,21	436.267
SDS ProShares Ultra...	73,86	-1,18%	-	-	-	-	73,52	73,00	74,18	74,75	2.691.385
SH ProShares Short...	37,54	-0,55%	-	-	-	-	37,44	37,31	37,55	37,74	1.515.213
SHY ISHARES 1-3 YEA...	82,39	0,09%	-	-	-	-	82,40	82,38	82,41	82,31	998.671
SLV iShares Silver ...	65,35	3,81%	-	-	-	-	66,04	65,10	66,20	62,95	535.674
SMH HOLDRS-Semicond...	399,14	1,15%	-	-	-	-	398,36	395,74	400,58	394,59	2.152.961
SPY Spdr Trust Seri...	657,02	0,59%	-	-	-	-	658,67	655,67	660,89	653,18	38.725.416
SSO ProShares Ultra...	53,00	1,00%	-	-	-	-	53,34	52,88	53,70	52,48	1.249.316
TBT ProShares Ultra...	35,14	-1,27%	-	-	-	-	35,02	34,96	35,16	35,59	158.517
UCO ProShares Ultra...	38,39	-4,55%	-	-	-	-	37,95	37,79	38,54	40,22	427.473
UGL ProShares Ultra...	58,26	6,76%	-	-	-	-	58,70	57,86	58,86	54,57	1.781.766
USD ProShares Ultra...	52,21	2,47%	-	-	-	-	51,89	51,55	52,68	50,95	279.741
VDE Vanguard Energy...	172,09	-0,02%	-	-	-	-	170,49	170,49	172,26	172,12	300.641
VEA Vanguard Europe...	63,94	1,25%	-	-	-	-	64,20	63,77	64,29	63,15	3.095.463
VEU Vanguard FTSE A...	75,04	1,23%	-	-	-	-	75,25	74,89	75,45	74,13	1.420.057
VGK Vanguard Europe...	81,59	1,25%	-	-	-	-	82,03	81,48	82,10	80,58	2.041.463
VGT Vanguard Inform...	716,54	0,65%	-	-	-	-	719,00	716,54	722,56	711,90	309.545
VHT Vanguard Health...	270,97	1,01%	-	-	-	-	270,31	270,31	271,73	268,25	173.150
VIS Vanguard Indust...	319,59	0,94%	-	-	-	-	320,60	318,29	320,87	316,61	0
VNQ Vanguard Real E...	87,61	-0,34%	-	-	-	-	88,34	87,60	88,57	87,91	3.334.261
VOX Vanguard Teleco...	181,89	0,55%	-	-	-	-	182,22	181,89	183,50	180,89	383.788
VPL Vanguard Pacifi...	98,68	1,18%	-	-	-	-	99,14	98,40	99,38	97,53	2.549.793
VPU Vanguard Utilit...	196,07	0,61%	-	-	-	-	196,30	195,50	196,83	194,89	855.846
VT Vanguard Total ...	139,11	0,88%	-	-	-	-	139,65	138,85	139,93	137,90	2.634.743
VTI Vanguard Total ...	325,18	0,62%	-	-	-	-	326,00	324,64	327,20	323,18	5.238.325
VWO Vanguard Emergi...	54,29	1,84%	-	-	-	-	54,36	54,07	54,44	53,31	2.221.818
VXF Vanguard Extend...	208,07	0,93%	-	-	-	-	208,50	207,75	209,55	206,14	124.215
VXX iPath® S&P 500 ...	34,48	-1,51%	-	-	-	-	34,08	33,77	34,82	35,01	224.741
XBI SPDR S&P Biotec...	124,00	3,73%	-	-	-	-	121,24	121,10	124,07	119,54	4.907.424
XHB SPDR S&P Homebu...	98,42	-1,27%	-	-	-	-	100,96	98,39	101,33	99,69	4.679.477
XLB The Materials S...	48,71	0,54%	-	-	-	-	49,00	48,69	49,23	48,45	2.858.449
XLE Energy Select S...	60,82	-0,04%	-	-	-	-	60,32	60,26	60,98	60,84	43.908
XLF Financial Selec...	49,40	0,23%	-	-	-	-	49,59	49,37	49,95	49,28	1.731.542
XLI State Street In...	164,76	0,46%	-	-	-	-	165,86	164,69	166,32	164,00	10.755.698
XLK State Street Te...	137,20	0,77%	-	-	-	-	137,29	136,33	137,83	136,15	1.884.854
XLP State Street Co...	80,72	-0,48%	-	-	-	-	81,43	80,67	81,55	81,11	2.807.764
XLU Utilities Selec...	45,42	0,73%	-	-	-	-	45,52	45,25	45,59	45,09	1.551.729
XLV State Street He...	145,81	0,70%	-	-	-	-	145,69	145,62	146,69	144,79	3.678.640
XLY State Street Co...	110,75	0,97%	-	-	-	-	111,16	110,65	111,91	109,68	1.408.123
XME SPDR S&P Metals...	108,63	1,69%	-	-	-	-	109,04	108,06	109,76	106,82	1.487.471
XOP SPDR S&P Oil & ...	180,70	0,26%	-	-	-	-	178,40	178,00	180,96	180,24	1.052.035
XRT SPDR S&P Retail...	79,41	0,09%	-	-	-	-	80,25	79,26	80,83	79,34	2.335.925
XSD SPDR S&P Semico...	342,79	2,37%	-	-	-	-	340,50	340,27	343,88	334,87	0