Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	155,15	1,30%	-	-	-	-	153,87	153,36	155,37	153,15	1.271.103
AGQ ProShares Ultra...	115,92	5,71%	-	-	-	-	112,72	111,16	117,86	109,66	1.412.485
AIA iShares S&P Asi...	133,84	2,16%	-	-	-	-	131,26	131,11	133,92	131,01	1.467.154
ARGT Global X FTSE A...	90,03	2,12%	-	-	-	-	88,47	88,47	90,29	88,16	616.435
ARKB ARK 21Shares Bi...	25,75	1,08%	-	-	-	-	25,61	25,48	25,81	25,47	714.372
ARKQ Autonomous Tec...	133,69	3,14%	-	-	-	-	130,51	129,71	133,69	129,62	2.928.346
BITB Bitwise Bitcoin...	42,14	1,10%	-	-	-	-	41,94	41,70	42,24	41,68	1.646.705
BTCO Invesco Galaxy ...	77,22	1,14%	-	-	-	-	76,82	76,48	77,41	76,35	602.779
DBC PowerShares DB ...	30,87	-2,34%	-	-	-	-	31,36	30,67	31,41	31,61	433.693
ECH iShares MSCI Ch...	40,60	3,10%	-	-	-	-	39,40	39,40	40,75	39,38	948.335
EDV Vanguard Extend...	61,65	1,48%	-	-	-	-	60,81	60,78	61,81	60,75	1.817.380
EEM Ishares Msci Em...	65,46	1,87%	-	-	-	-	64,49	64,40	65,56	64,26	1.676.496
EFA iShares MSCI EA...	103,62	1,67%	-	-	-	-	102,16	101,97	103,91	101,92	372.928
EPI WisdomTree Indi...	42,04	1,55%	-	-	-	-	41,56	41,41	42,18	41,40	87.822
EPP iShares MSCI Pa...	55,31	1,12%	-	-	-	-	54,61	54,54	55,38	54,69	850.425
EWA iShares MSCI Au...	28,91	1,31%	-	-	-	-	28,47	28,44	28,96	28,53	77.812
EWC iShares MSCI Ca...	58,29	1,39%	-	-	-	-	57,49	57,49	58,41	57,49	468.943
EWD iShares MSCI Sw...	51,29	2,42%	-	-	-	-	50,48	50,33	51,48	50,08	349.182
EWG iShares MSCI Ge...	42,90	2,05%	-	-	-	-	42,26	42,20	43,10	42,04	1.376.618
EWH iShares MSCI Ho...	23,88	0,95%	-	-	-	-	23,69	23,57	23,89	23,65	276.974
EWI iShares MSCI It...	58,63	2,15%	-	-	-	-	57,65	57,58	58,79	57,39	1.730.376
EWJ iShares MSCI Ja...	91,21	1,02%	-	-	-	-	89,67	89,59	91,23	90,29	5.587.433
EWL iShares MSCI Sw...	62,30	1,12%	-	-	-	-	61,70	61,57	62,64	61,61	1.912.361
EWP iShares MSCI Sp...	57,18	2,45%	-	-	-	-	55,94	55,94	57,28	55,81	602.163
EWQ iShares MSCI Fr...	45,51	2,44%	-	-	-	-	44,87	44,65	45,72	44,42	1.552.904
EWS iShares MSCI Si...	29,59	1,25%	-	-	-	-	29,22	29,19	29,61	29,22	1.268.812
EWT iShares MSCI Ta...	91,93	2,33%	-	-	-	-	90,55	90,44	92,00	89,83	1.562.173
EWU iShares MSCI Un...	47,06	1,66%	-	-	-	-	46,51	46,43	47,16	46,29	2.888.966
EWW iShares MSCI Me...	78,47	1,22%	-	-	-	-	77,80	77,26	78,69	77,52	919.139
EWY iShares MSCI So...	179,89	3,37%	-	-	-	-	173,99	173,59	180,08	174,02	9.250.663
EWZ Ishares Msci Br...	36,77	2,44%	-	-	-	-	36,23	36,21	36,92	35,89	1.629.572
EZA iShares MSCI So...	68,62	2,99%	-	-	-	-	67,48	67,01	68,88	66,63	546.558
EZU iShares MSCI EM...	67,80	2,40%	-	-	-	-	66,74	66,53	68,07	66,21	3.868.532
FBT First Trust Ame...	209,71	1,49%	-	-	-	-	207,99	207,73	209,96	206,63	45.297
FBTC Fidelity Wise O...	67,56	1,11%	-	-	-	-	67,21	66,86	67,73	66,82	4.244.592
FDN First Trust Dow...	269,03	0,61%	-	-	-	-	266,53	264,97	269,37	267,40	11.126.605
FEZ SPDR DJ Euro St...	67,10	2,85%	-	-	-	-	65,82	65,73	67,39	65,24	2.120.025
FXI iShares FTSE/Xi...	36,25	-0,10%	-	-	-	-	36,22	35,94	36,31	36,28	692.352
FXU First Trust Uti...	48,19	0,04%	-	-	-	-	48,43	48,09	48,59	48,17	163.364
GLD SPDR Gold Trust	417,37	1,43%	-	-	-	-	412,14	410,08	417,99	411,50	22.737.900
GSG iShares S&P GSC...	33,77	-2,89%	-	-	-	-	34,51	33,48	34,51	34,77	910.304
HHH HOLDRS-Internet	64,07	3,34%	-	-	-	-	61,98	61,50	64,31	62,00	939.522
IBB iShares Nasdaq ...	167,85	2,23%	-	-	-	-	165,08	165,08	167,91	164,19	7.214.025
IBIT iShares Bitcoin...	43,98	1,09%	-	-	-	-	43,75	43,51	44,08	43,50	677.127
ICF iShares Cohen &...	68,06	1,07%	-	-	-	-	67,19	67,19	68,06	67,34	1.148.581
ICLN iShares S&P Glo...	21,54	2,60%	-	-	-	-	21,09	20,89	21,72	20,99	1.090.920
IDU iShares Dow Jon...	112,70	0,39%	-	-	-	-	112,92	112,39	113,38	112,26	222.244
IEV iShares S&P Eur...	72,52	1,97%	-	-	-	-	71,56	71,38	72,89	71,12	254.545
IEZ iShares Dow Jon...	32,36	0,25%	-	-	-	-	32,38	32,10	32,87	32,28	510.997
IGE iShares S&P Nor...	61,82	-0,60%	-	-	-	-	62,01	61,68	62,63	62,20	1.869.808
IGF iShares S&P Glo...	67,25	0,76%	-	-	-	-	66,91	66,74	67,42	66,74	2.828.056
IGM iShares S Techn...	154,61	1,97%	-	-	-	-	152,60	152,13	154,63	151,62	5.175.879
IGV iShares S&P Nor...	93,26	1,42%	-	-	-	-	90,93	90,04	93,27	91,95	3.972.689
IHI Ishares Us Medi...	50,88	1,18%	-	-	-	-	50,20	49,63	50,96	50,28	1.367.418
ILF iShares Latin A...	35,05	2,01%	-	-	-	-	34,58	34,51	35,17	34,36	1.092.579
ITA Ishares Dow Jon...	223,54	2,39%	-	-	-	-	219,28	218,29	223,65	218,32	4.410.668
ITB iShares Dow Jon...	90,12	4,51%	-	-	-	-	86,88	85,61	90,20	86,23	1.014.751
IWB iShares Russell...	404,10	1,07%	-	-	-	-	400,85	400,01	404,33	399,84	10.853.722
IWM Ishares Russell...	279,95	2,55%	-	-	-	-	274,91	273,41	280,09	273,00	2.025.438
IWV iShares Russell...	419,69	1,15%	-	-	-	-	415,89	415,16	419,86	414,93	2.671.327
IXC iShares S&P Glo...	56,43	-2,07%	-	-	-	-	57,32	56,30	57,99	57,62	13.882
IXG iShares S&P Glo...	122,09	1,43%	-	-	-	-	120,47	119,75	122,17	120,37	0
IXJ iShares S&P Glo...	93,44	0,29%	-	-	-	-	93,42	93,02	93,87	93,17	256.960
IXN Ishares Global ...	133,01	2,39%	-	-	-	-	130,80	130,39	133,01	129,91	754.167
IXP iShares S&P Glo...	123,27	0,09%	-	-	-	-	122,86	122,74	123,27	123,16	417.639
IYC iShares Dow Jon...	101,66	1,61%	-	-	-	-	100,08	99,37	101,71	100,05	271.229
IYE iShares Dow Jon...	63,30	-2,20%	-	-	-	-	64,51	63,20	65,21	64,72	288.562
IYF iShares Dow Jon...	123,03	1,24%	-	-	-	-	121,88	120,95	123,16	121,52	723.909
IYG iShares Dow Jon...	86,99	1,26%	-	-	-	-	86,13	85,91	87,07	85,91	583.877
IYH iShares Dow Jon...	61,87	0,05%	-	-	-	-	61,93	61,52	62,16	61,84	1.847.191
IYJ iShares Dow Jon...	155,16	1,31%	-	-	-	-	153,83	152,69	155,48	153,16	915.909
IYM iShares Dow Jon...	178,84	1,45%	-	-	-	-	176,45	176,45	178,91	176,29	280.958
IYR iShares Dow Jon...	102,41	1,14%	-	-	-	-	101,32	101,11	102,42	101,26	3.110.192
IYW iShares Dow Jon...	239,33	2,03%	-	-	-	-	236,22	235,60	239,33	234,56	5.271.722
IYZ iShares Dow Jon...	42,92	0,20%	-	-	-	-	42,90	42,83	43,29	42,83	2.022.884
KBE SPDR KBW Bank ETF	63,37	2,23%	-	-	-	-	62,15	61,76	63,58	61,98	1.568.347
KRE SPDR KBW Region...	69,17	2,38%	-	-	-	-	67,74	67,41	69,46	67,56	783.916
KXI iShares S&P Glo...	69,75	-0,23%	-	-	-	-	69,67	69,29	70,07	69,91	173.399
MAGS Roundhill Magni...	69,45	1,34%	-	-	-	-	68,61	68,47	69,46	68,53	1.743.195
MOO Market Vectors-...	81,07	0,06%	-	-	-	-	80,96	80,58	81,20	81,02	962.706
NLR Market Vectors-...	127,79	2,18%	-	-	-	-	126,53	125,25	128,47	125,06	2.375.361
NUCL iShares S&P Glo...	10,07	-6,33%	-	-	-	-	10,70	10,01	10,97	10,75	78.425
OIH Vaneck Vectors ...	450,72	-0,07%	-	-	-	-	451,69	447,59	459,28	451,02	11.859.795
ONEQ Fidelity Nasdaq...	103,39	1,50%	-	-	-	-	102,30	102,16	103,44	101,86	397.328
PALL Physical Pallad...	25,00	1,83%	-	-	-	-	24,52	24,44	25,09	24,55	1.502.325
PBW PowerShares Wil...	39,60	4,25%	-	-	-	-	38,50	38,00	39,81	37,98	186.532
PPA Invesco Aerospa...	168,12	1,86%	-	-	-	-	166,31	165,05	168,28	165,05	546.894
PPH HOLDRS-Pharmace...	102,60	0,14%	-	-	-	-	102,95	102,10	103,29	102,46	551.783
PSQ ProShares Short...	26,17	-1,58%	-	-	-	-	26,45	26,16	26,51	26,59	1.406.376
PSTL PowerShares Glo...	23,52	1,38%	-	-	-	-	23,12	23,12	23,66	23,20	234.471
QLD ProShares Ultra...	92,03	3,25%	-	-	-	-	90,06	89,68	92,03	89,13	5.662.514
QQQ Powershares Qqq...	712,88	1,62%	-	-	-	-	705,29	703,79	713,13	701,53	29.426.261
REET iShares Global ...	27,36	1,26%	-	-	-	-	27,06	27,01	27,36	27,02	192.122
RWR SPDR Dow Jones ...	110,81	1,28%	-	-	-	-	109,48	109,48	110,83	109,41	1.654.947
SCHD Schwab US Divid...	32,11	0,02%	-	-	-	-	32,06	31,94	32,16	32,10	67.709
SCO ProShares Ultra...	6,24	7,03%	-	-	-	-	5,94	5,90	6,43	5,83	31.025
SDS ProShares Ultra...	58,31	-1,99%	-	-	-	-	59,22	58,24	59,51	59,49	1.486.020
SH ProShares Short...	33,48	-1,03%	-	-	-	-	33,74	33,46	33,83	33,83	467.146
SHY ISHARES 1-3 YEA...	82,15	0,13%	-	-	-	-	82,04	82,04	82,19	82,04	3.903.357
SLV iShares Silver ...	68,75	2,77%	-	-	-	-	67,82	67,33	69,33	66,90	2.229.906
SMH HOLDRS-Semicond...	564,57	3,79%	-	-	-	-	552,75	551,65	564,72	543,96	4.178.910
SPY Spdr Trust Seri...	741,25	1,02%	-	-	-	-	735,71	733,89	741,87	733,73	47.091.613
SSO ProShares Ultra...	66,80	2,06%	-	-	-	-	65,77	65,47	66,88	65,45	3.602.254
TBT ProShares Ultra...	37,26	-2,18%	-	-	-	-	38,01	37,12	38,08	38,09	2.440.828
UCO ProShares Ultra...	48,16	-7,31%	-	-	-	-	50,91	46,55	51,27	51,96	1.180.594
UGL ProShares Ultra...	57,05	2,83%	-	-	-	-	55,62	55,07	57,22	55,48	841.887
USD ProShares Ultra...	96,07	5,31%	-	-	-	-	93,71	92,70	97,17	91,23	4.710.408
VDE Vanguard Energy...	169,38	-2,24%	-	-	-	-	172,52	168,94	174,59	173,25	6.578.525
VEA Vanguard Europe...	70,19	1,74%	-	-	-	-	69,06	69,02	70,33	68,99	1.332.698
VEU Vanguard FTSE A...	82,13	1,68%	-	-	-	-	80,95	80,85	82,26	80,77	2.361.977
VGK Vanguard Europe...	88,26	2,14%	-	-	-	-	86,97	86,80	88,58	86,41	3.156.442
VGT Vanguard Inform...	113,84	2,08%	-	-	-	-	112,33	111,81	113,97	111,52	2.700.171
VHT Vanguard Health...	274,75	0,26%	-	-	-	-	274,55	273,10	275,85	274,04	667.093
VIS Vanguard Indust...	333,57	1,55%	-	-	-	-	330,31	328,37	334,59	328,47	1.077.098
VNQ Vanguard Real E...	96,46	1,23%	-	-	-	-	95,27	95,15	96,48	95,28	6.140.132
VOX Vanguard Teleco...	195,29	0,29%	-	-	-	-	194,52	193,25	195,32	194,73	2.424.525
VPL Vanguard Pacifi...	111,46	1,50%	-	-	-	-	109,21	109,21	111,46	109,81	3.508.315
VPU Vanguard Utilit...	193,16	0,57%	-	-	-	-	193,28	192,45	194,20	192,06	606.522
VT Vanguard Total ...	154,63	1,31%	-	-	-	-	152,94	152,72	154,77	152,63	1.869.322
VTI Vanguard Total ...	364,16	1,14%	-	-	-	-	361,20	360,20	364,39	360,06	23.435.153
VWO Vanguard Emergi...	58,67	1,38%	-	-	-	-	58,14	57,92	58,75	57,87	966.295
VXF Vanguard Extend...	227,27	2,25%	-	-	-	-	223,69	222,25	227,29	222,26	3.392.005
VXX iPath® S&P 500 ...	27,00	-2,10%	-	-	-	-	27,36	26,95	27,55	27,58	217.458
XBI SPDR S&P Biotec...	131,76	3,92%	-	-	-	-	127,81	127,81	132,07	126,79	2.943.407
XHB SPDR S&P Homebu...	98,89	4,24%	-	-	-	-	95,43	94,35	98,89	94,86	5.701.709
XLB The Materials S...	49,72	1,38%	-	-	-	-	48,99	48,90	49,78	49,04	3.169.679
XLE Energy Select S...	59,78	-2,46%	-	-	-	-	60,81	59,68	61,70	61,29	1.887.135
XLF Financial Selec...	51,65	1,07%	-	-	-	-	51,23	50,78	51,71	51,10	2.092.810
XLI State Street In...	170,73	1,18%	-	-	-	-	169,23	168,37	171,48	168,74	9.003.959
XLK State Street Te...	177,15	2,26%	-	-	-	-	174,66	173,95	177,25	173,24	9.513.486
XLP State Street Co...	85,50	-0,69%	-	-	-	-	85,58	84,81	86,07	86,09	3.825.132
XLU Utilities Selec...	44,51	0,38%	-	-	-	-	44,66	44,41	44,86	44,34	1.695.653
XLV State Street He...	147,12	-0,14%	-	-	-	-	147,54	146,29	148,02	147,32	2.837.701
XLY State Street Co...	117,94	2,53%	-	-	-	-	115,27	114,78	117,95	115,03	2.606.599
XME SPDR S&P Metals...	113,16	2,76%	-	-	-	-	112,27	110,10	113,29	110,12	1.032.539
XOP SPDR S&P Oil & ...	174,75	-2,13%	-	-	-	-	177,87	173,26	179,93	178,56	1.357.109
XRT SPDR S&P Retail...	80,94	2,29%	-	-	-	-	79,13	77,86	81,27	79,13	2.865.357
XSD SPDR S&P Semico...	563,76	5,16%	-	-	-	-	546,53	544,83	563,76	536,09	1.413.910