Merval:
2.851.983,20
-0,89%
Bolsa:
120.276.280,00
-0,50%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
156,00 | 0,20% | - | - | - | - | 156,38 | 155,83 | 156,77 | 155,69 | 8.382.036 | |
|
AGQ
ProShares Ultra... |
114,85 | -2,93% | - | - | - | - | 116,28 | 112,73 | 117,10 | 118,32 | 2.601.238 | |
|
AIA
iShares S&P Asi... |
134,21 | -0,89% | - | - | - | - | 134,91 | 134,11 | 135,52 | 135,42 | 674.271 | |
|
ARGT
Global X FTSE A... |
90,42 | -1,78% | - | - | - | - | 92,37 | 90,25 | 92,45 | 92,06 | 198.834 | |
|
ARKB
ARK 21Shares Bi... |
25,14 | -2,41% | - | - | - | - | 25,62 | 25,08 | 25,63 | 25,76 | 1.596.139 | |
|
ARKQ
Autonomous Tec... |
136,23 | 2,08% | - | - | - | - | 134,91 | 134,91 | 136,93 | 133,46 | 3.343.493 | |
|
BITB
Bitwise Bitcoin... |
41,13 | -2,41% | - | - | - | - | 41,93 | 41,04 | 41,96 | 42,14 | 325.628 | |
|
BTCO
Invesco Galaxy ... |
75,40 | -2,45% | - | - | - | - | 76,88 | 75,24 | 76,88 | 77,29 | 534.058 | |
|
DBC
PowerShares DB ... |
30,54 | -0,54% | - | - | - | - | 30,60 | 30,32 | 30,78 | 30,70 | 563.432 | |
|
ECH
iShares MSCI Ch... |
40,24 | -1,25% | - | - | - | - | 40,97 | 40,13 | 40,97 | 40,75 | 1.396.046 | |
|
EDV
Vanguard Extend... |
62,55 | 0,71% | - | - | - | - | 62,54 | 62,05 | 62,61 | 62,11 | 1.359.337 | |
|
EEM
Ishares Msci Em... |
65,87 | -0,24% | - | - | - | - | 66,00 | 65,74 | 66,39 | 66,03 | 2.934.838 | |
|
EFA
iShares MSCI EA... |
103,98 | -0,20% | - | - | - | - | 104,22 | 103,79 | 104,48 | 104,19 | 3.790.591 | |
|
EPI
WisdomTree Indi... |
42,37 | 0,65% | - | - | - | - | 42,41 | 42,34 | 42,57 | 42,09 | 1.337.209 | |
|
EPP
iShares MSCI Pa... |
54,99 | -0,70% | - | - | - | - | 55,12 | 54,85 | 55,21 | 55,38 | 628.481 | |
|
EWA
iShares MSCI Au... |
28,79 | -0,71% | - | - | - | - | 28,93 | 28,71 | 28,93 | 28,99 | 624.548 | |
|
EWC
iShares MSCI Ca... |
58,50 | -0,14% | - | - | - | - | 58,73 | 58,41 | 58,81 | 58,58 | 1.516.028 | |
|
EWD
iShares MSCI Sw... |
52,43 | 0,36% | - | - | - | - | 52,36 | 52,36 | 52,80 | 52,24 | 426.308 | |
|
EWG
iShares MSCI Ge... |
42,92 | -0,31% | - | - | - | - | 43,11 | 42,92 | 43,18 | 43,05 | 2.744.886 | |
|
EWH
iShares MSCI Ho... |
23,50 | -1,41% | - | - | - | - | 23,42 | 23,36 | 23,58 | 23,83 | 967.407 | |
|
EWI
iShares MSCI It... |
58,58 | -0,69% | - | - | - | - | 58,91 | 58,44 | 58,91 | 58,98 | 669.747 | |
|
EWJ
iShares MSCI Ja... |
91,60 | 0,25% | - | - | - | - | 91,42 | 91,29 | 92,10 | 91,37 | 1.782.444 | |
|
EWL
iShares MSCI Sw... |
62,63 | -0,35% | - | - | - | - | 62,60 | 62,42 | 62,86 | 62,85 | 1.319.050 | |
|
EWP
iShares MSCI Sp... |
56,54 | -1,48% | - | - | - | - | 57,04 | 56,54 | 57,11 | 57,39 | 89.786 | |
|
EWQ
iShares MSCI Fr... |
45,16 | -0,75% | - | - | - | - | 45,43 | 45,12 | 45,50 | 45,50 | 936.754 | |
|
EWS
iShares MSCI Si... |
29,45 | -0,20% | - | - | - | - | 29,55 | 29,45 | 29,60 | 29,51 | 662.154 | |
|
EWT
iShares MSCI Ta... |
96,84 | 2,51% | - | - | - | - | 96,86 | 96,58 | 97,73 | 94,47 | 4.656.164 | |
|
EWU
iShares MSCI Un... |
47,09 | -0,53% | - | - | - | - | 47,28 | 47,06 | 47,29 | 47,34 | 2.140.382 | |
|
EWW
iShares MSCI Me... |
77,75 | -0,06% | - | - | - | - | 77,55 | 77,13 | 77,99 | 77,80 | 2.333.822 | |
|
EWY
iShares MSCI So... |
181,81 | -2,47% | - | - | - | - | 185,82 | 181,72 | 186,22 | 186,42 | 1.176.311 | |
|
EWZ
Ishares Msci Br... |
36,36 | -1,76% | - | - | - | - | 36,69 | 36,15 | 36,74 | 37,01 | 37.378 | |
|
EZA
iShares MSCI So... |
67,16 | -1,61% | - | - | - | - | 67,86 | 66,89 | 67,96 | 68,26 | 242.918 | |
|
EZU
iShares MSCI EM... |
68,01 | -0,38% | - | - | - | - | 68,40 | 67,97 | 68,52 | 68,27 | 2.893.145 | |
|
FBT
First Trust Ame... |
213,04 | 0,26% | - | - | - | - | 213,01 | 212,58 | 214,45 | 212,50 | 213.044 | |
|
FBTC
Fidelity Wise O... |
65,98 | -2,34% | - | - | - | - | 67,20 | 65,78 | 67,28 | 67,56 | 1.853.906 | |
|
FDN
First Trust Dow... |
273,86 | 0,81% | - | - | - | - | 273,24 | 273,12 | 275,67 | 271,66 | 2.342.872 | |
|
FEZ
SPDR DJ Euro St... |
67,19 | -0,45% | - | - | - | - | 67,55 | 67,15 | 67,63 | 67,49 | 2.056.398 | |
|
FXI
iShares FTSE/Xi... |
35,53 | -1,01% | - | - | - | - | 35,19 | 35,15 | 35,61 | 35,89 | 1.968.231 | |
|
FXU
First Trust Uti... |
48,89 | 0,81% | - | - | - | - | 48,58 | 48,37 | 48,95 | 48,49 | 463.919 | |
|
GLD
SPDR Gold Trust |
413,85 | -0,75% | - | - | - | - | 415,17 | 412,00 | 415,68 | 416,99 | 184.577 | |
|
GSG
iShares S&P GSC... |
33,26 | -0,49% | - | - | - | - | 33,27 | 32,96 | 33,55 | 33,42 | 1.420.753 | |
|
HHH
HOLDRS-Internet |
63,71 | -1,26% | - | - | - | - | 64,19 | 63,57 | 64,75 | 64,52 | 580.080 | |
|
IBB
iShares Nasdaq ... |
168,84 | -0,13% | - | - | - | - | 169,08 | 168,66 | 170,93 | 169,06 | 526.950 | |
|
IBIT
iShares Bitcoin... |
42,95 | -2,40% | - | - | - | - | 43,75 | 42,81 | 43,79 | 44,00 | 2.507.430 | |
|
ICF
iShares Cohen &... |
68,31 | 0,14% | - | - | - | - | 68,49 | 67,94 | 68,64 | 68,21 | 743.910 | |
|
ICLN
iShares S&P Glo... |
22,41 | 1,04% | - | - | - | - | 22,31 | 22,11 | 22,51 | 22,18 | 69.762 | |
|
IDU
iShares Dow Jon... |
114,48 | 0,78% | - | - | - | - | 113,81 | 113,42 | 114,64 | 113,59 | 912.406 | |
|
IEV
iShares S&P Eur... |
72,70 | -0,38% | - | - | - | - | 73,02 | 72,62 | 73,02 | 72,97 | 157.239 | |
|
IEZ
iShares Dow Jon... |
31,86 | -0,09% | - | - | - | - | 31,85 | 31,39 | 32,03 | 31,89 | 615.981 | |
|
IGE
iShares S&P Nor... |
61,60 | 0,16% | - | - | - | - | 61,60 | 61,29 | 61,73 | 61,50 | 507.830 | |
|
IGF
iShares S&P Glo... |
67,41 | -0,12% | - | - | - | - | 67,48 | 67,13 | 67,57 | 67,49 | 1.721.382 | |
|
IGM
iShares S Techn... |
157,23 | 0,91% | - | - | - | - | 156,87 | 156,64 | 158,19 | 155,81 | 3.977.686 | |
|
IGV
iShares S&P Nor... |
93,98 | 1,62% | - | - | - | - | 93,20 | 93,13 | 94,92 | 92,48 | 87.115 | |
|
IHI
Ishares Us Medi... |
50,58 | 0,08% | - | - | - | - | 50,60 | 50,42 | 51,12 | 50,54 | 405.449 | |
|
ILF
iShares Latin A... |
34,93 | -0,85% | - | - | - | - | 35,08 | 34,65 | 35,08 | 35,23 | 2.278.379 | |
|
ITA
Ishares Dow Jon... |
225,35 | 0,99% | - | - | - | - | 225,00 | 224,16 | 226,24 | 223,15 | 1.078.300 | |
|
ITB
iShares Dow Jon... |
90,97 | 0,17% | - | - | - | - | 91,40 | 89,84 | 91,40 | 90,82 | 848.022 | |
|
IWB
iShares Russell... |
406,68 | 0,43% | - | - | - | - | 406,69 | 406,06 | 408,44 | 404,95 | 7.743.187 | |
|
IWM
Ishares Russell... |
285,09 | 0,92% | - | - | - | - | 284,10 | 283,67 | 286,61 | 282,49 | 6.475.819 | |
|
IWV
iShares Russell... |
422,51 | 0,44% | - | - | - | - | 422,48 | 421,89 | 424,41 | 420,65 | 3.637.389 | |
|
IXC
iShares S&P Glo... |
56,17 | 0,19% | - | - | - | - | 55,90 | 55,74 | 56,32 | 56,06 | 3.458.248 | |
|
IXG
iShares S&P Glo... |
122,19 | -0,24% | - | - | - | - | 122,50 | 122,19 | 122,76 | 122,49 | 33.724 | |
|
IXJ
iShares S&P Glo... |
94,88 | 0,80% | - | - | - | - | 94,42 | 94,40 | 95,10 | 94,13 | 491.763 | |
|
IXN
Ishares Global ... |
135,33 | 0,61% | - | - | - | - | 135,27 | 134,83 | 136,43 | 134,51 | 934.860 | |
|
IXP
iShares S&P Glo... |
123,27 | -0,25% | - | - | - | - | 123,77 | 123,12 | 123,77 | 123,58 | 68.415 | |
|
IYC
iShares Dow Jon... |
102,17 | 0,12% | - | - | - | - | 102,33 | 102,12 | 102,67 | 102,04 | 315.588 | |
|
IYE
iShares Dow Jon... |
62,99 | 0,49% | - | - | - | - | 62,51 | 62,36 | 63,14 | 62,68 | 2.741.388 | |
|
IYF
iShares Dow Jon... |
123,80 | 0,32% | - | - | - | - | 123,78 | 123,61 | 124,26 | 123,40 | 171.092 | |
|
IYG
iShares Dow Jon... |
87,52 | 0,37% | - | - | - | - | 87,48 | 87,43 | 87,84 | 87,20 | 236.829 | |
|
IYH
iShares Dow Jon... |
63,00 | 1,14% | - | - | - | - | 62,64 | 62,46 | 63,22 | 62,29 | 2.061.612 | |
|
IYJ
iShares Dow Jon... |
156,09 | 0,70% | - | - | - | - | 155,88 | 155,67 | 156,89 | 155,00 | 735.184 | |
|
IYM
iShares Dow Jon... |
181,54 | 0,64% | - | - | - | - | 181,33 | 180,58 | 182,33 | 180,38 | 1.109.391 | |
|
IYR
iShares Dow Jon... |
102,71 | 0,15% | - | - | - | - | 102,89 | 102,03 | 103,20 | 102,56 | 3.532.300 | |
|
IYW
iShares Dow Jon... |
241,92 | 0,77% | - | - | - | - | 241,84 | 241,40 | 243,59 | 240,08 | 4.321.417 | |
|
IYZ
iShares Dow Jon... |
44,70 | 1,15% | - | - | - | - | 44,53 | 44,35 | 44,74 | 44,19 | 622.448 | |
|
KBE
SPDR KBW Bank ETF |
63,52 | 0,09% | - | - | - | - | 63,53 | 63,34 | 63,80 | 63,46 | 2.150.851 | |
|
KRE
SPDR KBW Region... |
69,35 | 0,20% | - | - | - | - | 69,25 | 69,07 | 69,61 | 69,21 | 4.162.295 | |
|
KXI
iShares S&P Glo... |
69,03 | -0,07% | - | - | - | - | 69,05 | 68,76 | 69,20 | 69,08 | 135.575 | |
|
MAGS
Roundhill Magni... |
69,37 | -0,19% | - | - | - | - | 69,76 | 69,28 | 69,97 | 69,50 | 4.012.985 | |
|
MOO
Market Vectors-... |
80,21 | -0,31% | - | - | - | - | 80,45 | 79,90 | 80,76 | 80,46 | 568.689 | |
|
NLR
Market Vectors-... |
130,87 | 0,71% | - | - | - | - | 130,75 | 130,42 | 132,58 | 129,95 | 1.487.076 | |
|
NUCL
iShares S&P Glo... |
12,01 | 6,76% | - | - | - | - | 12,09 | 11,50 | 12,29 | 11,25 | 218.066 | |
|
OIH
Vaneck Vectors ... |
443,67 | -0,33% | - | - | - | - | 445,00 | 436,71 | 446,15 | 445,13 | 10.689.341 | |
|
ONEQ
Fidelity Nasdaq... |
103,76 | 0,39% | - | - | - | - | 104,08 | 103,60 | 104,37 | 103,36 | 544.014 | |
|
PALL
Physical Pallad... |
24,51 | -2,82% | - | - | - | - | 24,75 | 24,35 | 24,92 | 25,22 | 1.582.194 | |
|
PBW
PowerShares Wil... |
43,06 | 3,61% | - | - | - | - | 41,80 | 41,70 | 43,43 | 41,56 | 2.544.286 | |
|
PPA
Invesco Aerospa... |
170,22 | 1,36% | - | - | - | - | 169,28 | 168,72 | 170,52 | 167,93 | 2.258.309 | |
|
PPH
HOLDRS-Pharmace... |
104,99 | 1,15% | - | - | - | - | 104,35 | 104,35 | 105,35 | 103,80 | 84.832 | |
|
PSQ
ProShares Short... |
26,02 | -0,33% | - | - | - | - | 26,00 | 25,84 | 26,06 | 26,10 | 1.228.610 | |
|
PSTL
PowerShares Glo... |
23,71 | 0,04% | - | - | - | - | 23,88 | 23,64 | 23,97 | 23,70 | 125.236 | |
|
QLD
ProShares Ultra... |
93,11 | 0,79% | - | - | - | - | 93,27 | 92,73 | 94,32 | 92,38 | 748.604 | |
|
QQQ
Powershares Qqq... |
717,50 | 0,42% | - | - | - | - | 718,07 | 715,95 | 722,12 | 714,51 | 10.375.768 | |
|
REET
iShares Global ... |
27,41 | -0,15% | - | - | - | - | 27,50 | 27,28 | 27,52 | 27,45 | 1.209.768 | |
|
RWR
SPDR Dow Jones ... |
111,21 | 0,21% | - | - | - | - | 111,35 | 110,55 | 111,71 | 110,98 | 1.009.231 | |
|
SCHD
Schwab US Divid... |
32,82 | 1,75% | - | - | - | - | 32,42 | 32,38 | 32,89 | 32,25 | 1.970.935 | |
|
SCO
ProShares Ultra... |
6,37 | 2,08% | - | - | - | - | 6,27 | 6,13 | 6,54 | 6,24 | 126.642 | |
|
SDS
ProShares Ultra... |
57,71 | -0,65% | - | - | - | - | 57,62 | 57,19 | 57,86 | 58,09 | 1.878.403 | |
|
SH
ProShares Short... |
33,32 | -0,30% | - | - | - | - | 33,29 | 33,18 | 33,37 | 33,42 | 1.343.196 | |
|
SHY
ISHARES 1-3 YEA... |
82,11 | -0,04% | - | - | - | - | 82,17 | 82,06 | 82,18 | 82,14 | 455.300 | |
|
SLV
iShares Silver ... |
68,37 | -1,56% | - | - | - | - | 68,86 | 67,80 | 69,06 | 69,45 | 3.216.877 | |
|
SMH
HOLDRS-Semicond... |
576,48 | 1,51% | - | - | - | - | 574,27 | 572,86 | 582,50 | 567,88 | 9.562.074 | |
|
SPY
Spdr Trust Seri... |
745,48 | 0,37% | - | - | - | - | 746,24 | 744,48 | 748,94 | 742,72 | 20.669.178 | |
|
SSO
ProShares Ultra... |
67,50 | 0,69% | - | - | - | - | 67,62 | 67,32 | 68,12 | 67,03 | 2.732.805 | |
|
TBT
ProShares Ultra... |
36,65 | -0,81% | - | - | - | - | 36,69 | 36,63 | 37,07 | 36,95 | 517.608 | |
|
UCO
ProShares Ultra... |
47,23 | -1,95% | - | - | - | - | 47,91 | 45,94 | 48,97 | 48,17 | 2.778.163 | |
|
UGL
ProShares Ultra... |
56,06 | -1,48% | - | - | - | - | 56,38 | 55,57 | 56,55 | 56,90 | 2.576.966 | |
|
USD
ProShares Ultra... |
95,18 | 0,03% | - | - | - | - | 96,94 | 94,39 | 97,53 | 95,15 | 3.990.326 | |
|
VDE
Vanguard Energy... |
168,05 | 0,46% | - | - | - | - | 167,01 | 166,50 | 168,45 | 167,28 | 5.137.120 | |
|
VEA
Vanguard Europe... |
70,45 | -0,34% | - | - | - | - | 70,67 | 70,38 | 70,84 | 70,69 | 1.992.044 | |
|
VEU
Vanguard FTSE A... |
82,44 | -0,18% | - | - | - | - | 82,57 | 82,27 | 82,88 | 82,58 | 1.615.808 | |
|
VGK
Vanguard Europe... |
88,47 | -0,33% | - | - | - | - | 88,87 | 88,38 | 88,90 | 88,76 | 1.580.605 | |
|
VGT
Vanguard Inform... |
115,73 | 1,08% | - | - | - | - | 115,51 | 115,14 | 116,50 | 114,49 | 935.868 | |
|
VHT
Vanguard Health... |
279,36 | 1,02% | - | - | - | - | 278,00 | 277,99 | 280,30 | 276,54 | 1.428.926 | |
|
VIS
Vanguard Indust... |
335,99 | 0,80% | - | - | - | - | 335,98 | 333,79 | 338,05 | 333,32 | 118.940 | |
|
VNQ
Vanguard Real E... |
96,78 | 0,11% | - | - | - | - | 96,95 | 96,14 | 97,23 | 96,67 | 4.182.735 | |
|
VOX
Vanguard Teleco... |
195,42 | -0,24% | - | - | - | - | 196,17 | 195,06 | 196,67 | 195,89 | 823.695 | |
|
VPL
Vanguard Pacifi... |
111,88 | -0,51% | - | - | - | - | 112,33 | 111,80 | 112,74 | 112,45 | 2.918.166 | |
|
VT
Vanguard Total ... |
155,55 | 0,22% | - | - | - | - | 155,70 | 155,32 | 156,29 | 155,21 | 9.338.766 | |
|
VTI
Vanguard Total ... |
366,76 | 0,46% | - | - | - | - | 366,81 | 366,09 | 368,30 | 365,09 | 2.630.036 | |
|
VWO
Vanguard Emergi... |
58,99 | 0,49% | - | - | - | - | 58,91 | 58,79 | 59,28 | 58,70 | 2.595.855 | |
|
VXF
Vanguard Extend... |
230,86 | 1,00% | - | - | - | - | 229,99 | 229,79 | 231,68 | 228,57 | 1.730.527 | |
|
VXX
iPath® S&P 500 ... |
26,40 | 0,72% | - | - | - | - | 26,30 | 26,07 | 26,60 | 26,21 | 419.786 | |
|
XBI
SPDR S&P Biotec... |
131,64 | -0,86% | - | - | - | - | 132,49 | 131,47 | 134,29 | 132,78 | 3.857.579 | |
|
XHB
SPDR S&P Homebu... |
100,03 | 0,47% | - | - | - | - | 100,08 | 98,87 | 100,42 | 99,56 | 1.705.812 | |
|
XLB
The Materials S... |
50,31 | 0,57% | - | - | - | - | 50,33 | 49,99 | 50,50 | 50,02 | 2.261.813 | |
|
XLE
Energy Select S... |
59,46 | 0,56% | - | - | - | - | 58,99 | 58,83 | 59,61 | 59,13 | 1.301.401 | |
|
XLF
Financial Selec... |
51,93 | 0,39% | - | - | - | - | 51,90 | 51,84 | 52,17 | 51,73 | 2.524.629 | |
|
XLI
State Street In... |
171,77 | 0,73% | - | - | - | - | 171,75 | 170,42 | 172,88 | 170,53 | 5.016.715 | |
|
XLK
State Street Te... |
180,35 | 0,98% | - | - | - | - | 180,03 | 179,56 | 181,73 | 178,60 | 11.559.173 | |
|
XLP
State Street Co... |
84,80 | 0,17% | - | - | - | - | 84,72 | 84,44 | 85,12 | 84,66 | 4.868.792 | |
|
XLU
Utilities Selec... |
45,35 | 0,78% | - | - | - | - | 45,06 | 44,92 | 45,44 | 45,00 | 1.765.657 | |
|
XLV
State Street He... |
149,91 | 1,18% | - | - | - | - | 149,09 | 149,00 | 150,32 | 148,15 | 4.221.475 | |
|
XLY
State Street Co... |
119,18 | 0,40% | - | - | - | - | 119,16 | 118,98 | 119,87 | 118,70 | 5.095.183 | |
|
XME
SPDR S&P Metals... |
117,10 | 1,49% | - | - | - | - | 115,88 | 115,79 | 118,18 | 115,38 | 7.332.840 | |
|
XOP
SPDR S&P Oil & ... |
171,95 | 0,76% | - | - | - | - | 169,88 | 169,46 | 172,45 | 170,65 | 9.325.880 | |
|
XRT
SPDR S&P Retail... |
82,56 | 0,94% | - | - | - | - | 81,83 | 81,69 | 82,61 | 81,79 | 3.107.806 | |
|
XSD
SPDR S&P Semico... |
603,49 | 4,67% | - | - | - | - | 582,41 | 582,41 | 605,37 | 576,55 | 1.856.939 |