Importante:
Operatoria hoy 21/11 | Todas las operaciones que hagas hoy, incluido Dólar MEP y Dólar CCL, se acreditarán recién el martes 25/11.
Merval:
2.858.858,00
-0,38%
Bolsa:
118.568.780,00
-0,64%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
135,49 | -1,52% | - | - | - | - | 139,49 | 135,45 | 139,76 | 137,58 | 264.347 | |
|
AGQ
ProShares Ultra... |
85,51 | -2,59% | - | - | - | - | 87,24 | 84,39 | 89,00 | 87,78 | 4.373.837 | |
|
AIA
iShares S&P Asi... |
92,73 | -1,74% | - | - | - | - | 95,82 | 92,73 | 95,96 | 94,37 | 357.567 | |
|
ARGT
Global X FTSE A... |
87,10 | -3,74% | - | - | - | - | 92,07 | 87,00 | 92,07 | 90,48 | 1.781.195 | |
|
ARKB
ARK 21Shares Bi... |
28,67 | -3,48% | - | - | - | - | 30,34 | 28,54 | 30,42 | 29,70 | 1.690.060 | |
|
ARKK
Ark Innovation ... |
71,71 | -3,60% | - | - | - | - | 76,33 | 71,53 | 77,14 | 74,39 | 3.160.690 | |
|
ARKQ
Autonomous Tec... |
101,24 | -4,09% | - | - | - | - | 108,86 | 101,18 | 109,35 | 105,56 | 4.405.965 | |
|
BITB
Bitwise Bitcoin... |
46,93 | -3,48% | - | - | - | - | 49,66 | 46,71 | 49,78 | 48,62 | 286.367 | |
|
BTCO
Invesco Galaxy ... |
85,99 | -3,53% | - | - | - | - | 91,10 | 85,64 | 91,26 | 89,14 | 5.025.686 | |
|
DBC
PowerShares DB ... |
22,69 | -0,92% | - | - | - | - | 22,99 | 22,67 | 22,99 | 22,90 | 278.384 | |
|
DDI
WisdomTree Inte... |
8,76 | -5,00% | - | - | - | - | 9,16 | 8,70 | 9,28 | 9,23 | 10.701 | |
|
ECH
iShares MSCI Ch... |
36,61 | -1,35% | - | - | - | - | 37,40 | 36,55 | 37,68 | 37,11 | 50.119 | |
|
EDV
Vanguard Extend... |
67,88 | 0,55% | - | - | - | - | 67,58 | 67,56 | 68,09 | 67,51 | 135.421 | |
|
EEM
Ishares Msci Em... |
53,11 | -1,37% | - | - | - | - | 54,43 | 53,09 | 54,49 | 53,85 | 1.031.874 | |
|
EFA
iShares MSCI EA... |
91,24 | -1,39% | - | - | - | - | 93,13 | 91,22 | 93,25 | 92,52 | 2.783.854 | |
|
EPI
WisdomTree Indi... |
46,42 | -0,41% | - | - | - | - | 46,74 | 46,37 | 46,83 | 46,61 | 2.842.900 | |
|
EPP
iShares MSCI Pa... |
48,96 | -1,42% | - | - | - | - | 50,03 | 48,93 | 50,08 | 49,66 | 2.019.785 | |
|
EWA
iShares MSCI Au... |
24,96 | -1,36% | - | - | - | - | 25,48 | 24,94 | 25,56 | 25,30 | 1.258.830 | |
|
EWC
iShares MSCI Ca... |
49,92 | -1,38% | - | - | - | - | 51,00 | 49,89 | 51,25 | 50,62 | 2.034.140 | |
|
EWD
iShares MSCI Sw... |
45,35 | -1,78% | - | - | - | - | 46,71 | 45,35 | 46,71 | 46,17 | 166.344 | |
|
EWG
iShares MSCI Ge... |
38,89 | -1,58% | - | - | - | - | 39,74 | 38,87 | 39,88 | 39,51 | 829.262 | |
|
EWH
iShares MSCI Ho... |
21,62 | -1,23% | - | - | - | - | 22,13 | 21,62 | 22,15 | 21,89 | 785.238 | |
|
EWI
iShares MSCI It... |
50,82 | -1,02% | - | - | - | - | 51,89 | 50,80 | 51,99 | 51,34 | 911.215 | |
|
EWJ
iShares MSCI Ja... |
79,49 | -1,48% | - | - | - | - | 81,14 | 79,48 | 81,37 | 80,68 | 1.991.020 | |
|
EWL
iShares MSCI Sw... |
55,69 | -1,20% | - | - | - | - | 56,38 | 55,68 | 56,41 | 56,36 | 1.847.795 | |
|
EWP
iShares MSCI Sp... |
49,37 | -1,08% | - | - | - | - | 50,44 | 49,34 | 50,54 | 49,91 | 1.741.823 | |
|
EWQ
iShares MSCI Fr... |
42,98 | -1,07% | - | - | - | - | 43,76 | 42,94 | 43,85 | 43,44 | 1.117.393 | |
|
EWS
iShares MSCI Si... |
27,59 | -2,25% | - | - | - | - | 28,39 | 27,56 | 28,39 | 28,22 | 1.603.240 | |
|
EWT
iShares MSCI Ta... |
61,68 | -1,31% | - | - | - | - | 63,66 | 61,61 | 63,67 | 62,50 | 1.318.040 | |
|
EWU
iShares MSCI Un... |
41,34 | -0,93% | - | - | - | - | 42,06 | 41,34 | 42,10 | 41,73 | 431.176 | |
|
EWW
iShares MSCI Me... |
66,02 | -1,12% | - | - | - | - | 67,28 | 65,98 | 67,59 | 66,77 | 2.243.756 | |
|
EWY
iShares MSCI So... |
88,54 | -2,23% | - | - | - | - | 92,40 | 88,43 | 92,55 | 90,56 | 2.874.451 | |
|
EWZ
Ishares Msci Br... |
31,90 | -1,83% | - | - | - | - | 32,73 | 31,85 | 32,85 | 32,49 | 768.542 | |
|
EZA
iShares MSCI So... |
64,86 | -2,57% | - | - | - | - | 66,79 | 64,82 | 67,17 | 66,57 | 1.356.741 | |
|
EZU
iShares MSCI EM... |
60,07 | -1,44% | - | - | - | - | 61,46 | 60,04 | 61,57 | 60,95 | 1.662.257 | |
|
FBT
First Trust Ame... |
201,93 | 0,39% | - | - | - | - | 204,85 | 201,84 | 206,44 | 201,15 | 28.068 | |
|
FBTC
Fidelity Wise O... |
75,22 | -3,48% | - | - | - | - | 79,62 | 74,88 | 79,81 | 77,93 | 2.510.167 | |
|
FDN
First Trust Dow... |
255,62 | -2,74% | - | - | - | - | 267,49 | 255,22 | 267,49 | 262,81 | 11.247.791 | |
|
FEZ
SPDR DJ Euro St... |
60,48 | -1,39% | - | - | - | - | 61,92 | 60,43 | 62,03 | 61,33 | 925.509 | |
|
FXI
iShares FTSE/Xi... |
38,59 | -1,34% | - | - | - | - | 39,29 | 38,56 | 39,45 | 39,11 | 653.398 | |
|
GLD
SPDR Gold Trust |
374,88 | -0,02% | - | - | - | - | 375,29 | 371,85 | 377,69 | 374,96 | 6.736.968 | |
|
GSG
iShares S&P GSC... |
22,92 | -1,14% | - | - | - | - | 23,20 | 22,91 | 23,27 | 23,18 | 997.948 | |
|
HHH
HOLDRS-Internet |
82,70 | -0,43% | - | - | - | - | 83,99 | 82,50 | 85,00 | 83,06 | 662.344 | |
|
HODL
VanEck Bitcoin ... |
24,40 | -3,42% | - | - | - | - | 25,83 | 24,31 | 25,89 | 25,26 | 688.573 | |
|
IBB
iShares Nasdaq ... |
164,22 | -0,61% | - | - | - | - | 166,81 | 164,13 | 168,50 | 165,22 | 1.672.088 | |
|
IBIT
iShares Bitcoin... |
48,95 | -3,51% | - | - | - | - | 51,86 | 48,74 | 51,97 | 50,73 | 2.191.932 | |
|
ICF
iShares Cohen &... |
59,90 | -0,35% | - | - | - | - | 60,44 | 59,90 | 60,73 | 60,11 | 659.140 | |
|
ICLN
iShares S&P Glo... |
16,08 | -2,93% | - | - | - | - | 16,87 | 16,08 | 16,95 | 16,56 | 282.888 | |
|
IDU
iShares Dow Jon... |
111,18 | -0,51% | - | - | - | - | 112,50 | 111,18 | 113,12 | 111,75 | 211.344 | |
|
IEV
iShares S&P Eur... |
64,19 | -1,32% | - | - | - | - | 65,54 | 64,19 | 65,62 | 65,05 | 509.669 | |
|
IGE
iShares S&P Nor... |
47,88 | -1,97% | - | - | - | - | 49,10 | 47,87 | 49,51 | 48,84 | 147.662 | |
|
IGF
iShares S&P Glo... |
61,01 | -0,64% | - | - | - | - | 61,74 | 60,99 | 62,00 | 61,40 | 2.127.427 | |
|
IGM
iShares S Techn... |
122,26 | -2,92% | - | - | - | - | 129,10 | 122,00 | 129,33 | 125,94 | 4.342.308 | |
|
IGV
iShares S&P Nor... |
100,77 | -3,00% | - | - | - | - | 105,46 | 100,64 | 105,98 | 103,89 | 588.900 | |
|
IHI
Ishares Us Medi... |
61,12 | -1,29% | - | - | - | - | 61,77 | 61,11 | 62,36 | 61,92 | 3.663.105 | |
|
ILF
iShares Latin A... |
29,59 | -1,86% | - | - | - | - | 30,40 | 29,58 | 30,48 | 30,15 | 1.241.892 | |
|
ITA
Ishares Dow Jon... |
198,87 | -2,10% | - | - | - | - | 206,18 | 198,63 | 207,26 | 203,13 | 6.697.544 | |
|
ITB
iShares Dow Jon... |
93,84 | 0,02% | - | - | - | - | 94,63 | 93,42 | 95,23 | 93,82 | 4.028.927 | |
|
IWB
iShares Russell... |
356,90 | -1,61% | - | - | - | - | 368,25 | 356,70 | 369,62 | 362,74 | 12.960.110 | |
|
IWM
Ishares Russell... |
229,14 | -1,84% | - | - | - | - | 237,24 | 228,91 | 239,10 | 233,43 | 14.147.711 | |
|
IWV
iShares Russell... |
369,37 | -1,55% | - | - | - | - | 381,04 | 369,09 | 382,48 | 375,20 | 1.853.129 | |
|
IXC
iShares S&P Glo... |
42,31 | -1,01% | - | - | - | - | 43,00 | 42,31 | 43,36 | 42,74 | 2.064.136 | |
|
IXG
iShares S&P Glo... |
112,82 | -0,04% | - | - | - | - | 113,80 | 112,82 | 113,80 | 112,87 | 23.241 | |
|
IXJ
iShares S&P Glo... |
94,93 | -0,75% | - | - | - | - | 95,91 | 94,81 | 96,20 | 95,65 | 1.140.774 | |
|
IXN
Ishares Global ... |
100,11 | -2,79% | - | - | - | - | 105,39 | 99,84 | 105,74 | 102,98 | 4.899.083 | |
|
IXP
iShares S&P Glo... |
118,13 | -1,13% | - | - | - | - | 121,49 | 118,13 | 121,56 | 119,48 | 169.989 | |
|
IYC
iShares Dow Jon... |
97,00 | -1,30% | - | - | - | - | 99,24 | 97,00 | 99,93 | 98,28 | 1.393.114 | |
|
IYE
iShares Dow Jon... |
47,20 | -1,18% | - | - | - | - | 47,98 | 47,19 | 48,67 | 47,76 | 1.441.099 | |
|
IYF
iShares Dow Jon... |
120,60 | -1,03% | - | - | - | - | 122,88 | 120,54 | 123,82 | 121,86 | 1.864.717 | |
|
IYG
iShares Dow Jon... |
85,33 | -1,17% | - | - | - | - | 87,09 | 85,33 | 87,77 | 86,34 | 90.023 | |
|
IYH
iShares Dow Jon... |
63,76 | -0,64% | - | - | - | - | 64,22 | 63,66 | 64,55 | 64,17 | 437.904 | |
|
IYJ
iShares Dow Jon... |
138,97 | -1,29% | - | - | - | - | 142,37 | 138,89 | 143,00 | 140,79 | 2.279.803 | |
|
IYM
iShares Dow Jon... |
140,15 | -2,34% | - | - | - | - | 144,47 | 140,15 | 144,83 | 143,51 | 153.044 | |
|
IYR
iShares Dow Jon... |
93,63 | -0,35% | - | - | - | - | 94,53 | 93,61 | 95,06 | 93,95 | 5.869.070 | |
|
IYW
iShares Dow Jon... |
189,01 | -2,87% | - | - | - | - | 199,29 | 188,60 | 199,77 | 194,59 | 11.893.265 | |
|
IYY
iShares Dow Jon... |
158,58 | -1,55% | - | - | - | - | 163,70 | 158,58 | 164,20 | 161,08 | 234.223 | |
|
IYZ
iShares Dow Jon... |
31,08 | -3,07% | - | - | - | - | 32,49 | 31,06 | 32,60 | 32,07 | 637.793 | |
|
KBE
SPDR KBW Bank ETF |
55,96 | -0,41% | - | - | - | - | 56,77 | 55,87 | 57,46 | 56,19 | 1.505.324 | |
|
KRE
SPDR KBW Region... |
59,55 | -0,40% | - | - | - | - | 60,39 | 59,42 | 61,17 | 59,79 | 3.828.291 | |
|
KXI
iShares S&P Glo... |
64,13 | 0,55% | - | - | - | - | 64,29 | 63,97 | 64,39 | 63,78 | 900.898 | |
|
MAGS
Roundhill Magni... |
62,94 | -1,75% | - | - | - | - | 65,79 | 62,83 | 66,11 | 64,06 | 546.382 | |
|
MOO
Market Vectors-... |
69,43 | -1,10% | - | - | - | - | 70,52 | 69,37 | 70,80 | 70,20 | 319.239 | |
|
NLR
Market Vectors-... |
122,60 | -5,40% | - | - | - | - | 133,28 | 122,58 | 133,80 | 129,60 | 4.436.158 | |
|
OIH
Vaneck Vectors ... |
274,30 | -2,93% | - | - | - | - | 284,48 | 273,75 | 290,40 | 282,57 | 11.043.867 | |
|
ONEQ
Fidelity Nasdaq... |
86,84 | -2,20% | - | - | - | - | 90,58 | 86,80 | 91,09 | 88,79 | 611.093 | |
|
PALL
Physical Pallad... |
125,07 | -0,94% | - | - | - | - | 129,00 | 124,90 | 129,84 | 126,26 | 2.926.638 | |
|
PBW
PowerShares Wil... |
28,25 | -5,33% | - | - | - | - | 30,63 | 28,25 | 30,87 | 29,84 | 658.027 | |
|
PPA
Invesco Aerospa... |
146,01 | -1,97% | - | - | - | - | 151,24 | 145,89 | 151,90 | 148,95 | 1.541.282 | |
|
PPH
HOLDRS-Pharmace... |
98,27 | -0,84% | - | - | - | - | 99,12 | 97,96 | 99,60 | 99,10 | 2.431.003 | |
|
PSQ
ProShares Short... |
31,99 | 2,47% | - | - | - | - | 30,61 | 30,48 | 32,01 | 31,22 | 1.155.703 | |
|
PSTL
PowerShares Glo... |
15,21 | -1,55% | - | - | - | - | 15,52 | 15,21 | 15,72 | 15,45 | 32.565 | |
|
QLD
ProShares Ultra... |
64,40 | -4,73% | - | - | - | - | 70,27 | 64,21 | 70,79 | 67,60 | 3.079.498 | |
|
QQQ
Powershares Qqq... |
585,69 | -2,36% | - | - | - | - | 611,62 | 584,75 | 614,03 | 599,87 | 212.605 | |
|
REET
iShares Global ... |
24,82 | -0,52% | - | - | - | - | 25,09 | 24,82 | 25,20 | 24,95 | 1.219.655 | |
|
RWR
SPDR Dow Jones ... |
98,51 | -0,14% | - | - | - | - | 99,41 | 98,50 | 99,95 | 98,64 | 2.176.983 | |
|
SH
ProShares Short... |
38,02 | 1,58% | - | - | - | - | 36,84 | 36,70 | 38,04 | 37,43 | 922.783 | |
|
SHY
ISHARES 1-3 YEA... |
82,94 | 0,10% | - | - | - | - | 82,90 | 82,89 | 82,96 | 82,86 | 4.028.479 | |
|
SIXG
Defiance Next G... |
60,34 | -3,32% | - | - | - | - | 63,74 | 60,25 | 63,88 | 62,41 | 227.180 | |
|
SLV
iShares Silver ... |
45,78 | -1,45% | - | - | - | - | 46,26 | 45,54 | 46,64 | 46,45 | 2.109.404 | |
|
SMH
HOLDRS-Semicond... |
324,63 | -4,36% | - | - | - | - | 348,86 | 323,69 | 349,78 | 339,44 | 17.268.368 | |
|
SPY
Spdr Trust Seri... |
652,55 | -1,52% | - | - | - | - | 672,91 | 651,89 | 675,56 | 662,63 | 26.551.607 | |
|
SSO
ProShares Ultra... |
53,18 | -3,12% | - | - | - | - | 56,60 | 53,13 | 57,04 | 54,90 | 15.901 | |
|
TBT
ProShares Ultra... |
33,75 | -0,78% | - | - | - | - | 33,97 | 33,63 | 33,97 | 34,01 | 646.824 | |
|
UCO
ProShares Ultra... |
20,12 | -1,73% | - | - | - | - | 20,66 | 20,07 | 20,92 | 20,47 | 276.280 | |
|
USD
ProShares Ultra... |
47,86 | -7,39% | - | - | - | - | 55,69 | 47,49 | 56,13 | 51,68 | 654.103 | |
|
VDE
Vanguard Energy... |
125,05 | -1,25% | - | - | - | - | 127,38 | 125,01 | 129,06 | 126,63 | 1.621.148 | |
|
VEA
Vanguard Europe... |
58,89 | -1,37% | - | - | - | - | 60,10 | 58,88 | 60,26 | 59,71 | 1.232.273 | |
|
VEU
Vanguard FTSE A... |
70,32 | -1,34% | - | - | - | - | 71,82 | 70,31 | 71,92 | 71,27 | 3.000.763 | |
|
VGK
Vanguard Europe... |
77,91 | -1,36% | - | - | - | - | 79,48 | 77,88 | 79,63 | 78,98 | 3.710.771 | |
|
VGT
Vanguard Inform... |
715,30 | -3,02% | - | - | - | - | 755,52 | 713,81 | 758,00 | 737,57 | 12.868.247 | |
|
VHT
Vanguard Health... |
281,73 | -0,64% | - | - | - | - | 284,18 | 281,50 | 285,96 | 283,56 | 3.042.142 | |
|
VIS
Vanguard Indust... |
283,13 | -1,86% | - | - | - | - | 292,36 | 283,01 | 293,16 | 288,48 | 582.388 | |
|
VNQ
Vanguard Real E... |
88,15 | -0,41% | - | - | - | - | 89,07 | 88,11 | 89,57 | 88,51 | 1.792.340 | |
|
VOX
Vanguard Teleco... |
178,58 | -1,30% | - | - | - | - | 184,47 | 178,35 | 184,74 | 180,93 | 2.791.306 | |
|
VPL
Vanguard Pacifi... |
87,17 | -1,42% | - | - | - | - | 89,09 | 87,17 | 89,30 | 88,43 | 4.535.978 | |
|
VPU
Vanguard Utilit... |
190,62 | -0,59% | - | - | - | - | 193,21 | 190,60 | 194,39 | 191,76 | 549.748 | |
|
VT
Vanguard Total ... |
134,73 | -1,53% | - | - | - | - | 138,51 | 134,70 | 138,88 | 136,82 | 2.721.142 | |
|
VTI
Vanguard Total ... |
320,07 | -1,60% | - | - | - | - | 330,31 | 319,86 | 331,60 | 325,28 | 16.964.030 | |
|
VWO
Vanguard Emergi... |
53,28 | -1,19% | - | - | - | - | 54,33 | 53,26 | 54,41 | 53,92 | 3.373.263 | |
|
VXF
Vanguard Extend... |
196,40 | -2,10% | - | - | - | - | 203,84 | 196,22 | 204,65 | 200,62 | 3.307.836 | |
|
VXX
iPath® S&P 500 ... |
39,48 | 7,20% | - | - | - | - | 34,33 | 34,09 | 39,71 | 36,83 | 493.145 | |
|
XBI
SPDR S&P Biotec... |
113,78 | -0,63% | - | - | - | - | 116,15 | 113,74 | 117,90 | 114,50 | 1.862.806 | |
|
XHB
SPDR S&P Homebu... |
99,44 | -0,38% | - | - | - | - | 100,61 | 99,22 | 101,41 | 99,82 | 3.561.841 | |
|
XLB
Materials Selec... |
84,45 | -1,50% | - | - | - | - | 86,33 | 84,43 | 86,71 | 85,74 | 2.835.324 | |
|
XLE
Energy Select S... |
88,84 | -1,16% | - | - | - | - | 90,34 | 88,80 | 91,57 | 89,88 | 1.147.215 | |
|
XLF
Financial Selec... |
51,13 | -0,84% | - | - | - | - | 52,03 | 51,09 | 52,39 | 51,56 | 912.632 | |
|
XLI
Industrial Sele... |
147,77 | -1,72% | - | - | - | - | 152,35 | 147,72 | 152,72 | 150,35 | 6.634.134 | |
|
XLK
Technology Sele... |
272,04 | -3,18% | - | - | - | - | 287,44 | 271,52 | 288,52 | 280,97 | 16.092.254 | |
|
XLP
Consumer Staple... |
77,05 | 0,70% | - | - | - | - | 76,75 | 76,70 | 77,38 | 76,51 | 1.777.505 | |
|
XLU
Utilities Selec... |
88,02 | -0,51% | - | - | - | - | 89,17 | 87,97 | 89,72 | 88,47 | 1.210.558 | |
|
XLV
Health Care Sel... |
151,40 | -0,61% | - | - | - | - | 152,49 | 151,12 | 153,34 | 152,33 | 2.594.693 | |
|
XLY
Consumer Discre... |
221,10 | -1,52% | - | - | - | - | 227,03 | 220,94 | 229,50 | 224,51 | 2.247.260 | |
|
XME
SPDR S&P Metals... |
87,40 | -4,30% | - | - | - | - | 92,73 | 87,39 | 93,29 | 91,33 | 4.644.174 | |
|
XOP
SPDR S&P Oil & ... |
128,53 | -2,54% | - | - | - | - | 132,40 | 128,49 | 135,21 | 131,88 | 8.149.059 | |
|
XRT
SPDR S&P Retail... |
77,27 | -1,35% | - | - | - | - | 78,66 | 77,24 | 79,40 | 78,33 | 3.052.474 | |
|
XSD
SPDR S&P Semico... |
287,66 | -3,98% | - | - | - | - | 308,67 | 286,86 | 309,99 | 299,57 | 167.993 |