Merval:
2.933.909,20
-0,21%
Bolsa:
120.758.080,00
-0,39%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
149,77 | 0,69% | - | - | - | - | 149,86 | 149,66 | 150,04 | 148,74 | 1.362.458 | |
|
AGQ
ProShares Ultra... |
126,66 | 6,39% | - | - | - | - | 126,35 | 125,47 | 127,21 | 119,05 | 4.689.460 | |
|
AIA
iShares S&P Asi... |
120,43 | 1,58% | - | - | - | - | 120,30 | 120,30 | 120,54 | 118,56 | 0 | |
|
ARGT
Global X FTSE A... |
94,70 | 0,95% | - | - | - | - | 95,02 | 94,34 | 95,02 | 93,81 | 18.940 | |
|
ARKB
ARK 21Shares Bi... |
26,12 | 4,92% | - | - | - | - | 26,04 | 25,99 | 26,14 | 24,89 | 924.367 | |
|
ARKQ
Autonomous Tec... |
131,00 | 1,82% | - | - | - | - | 131,10 | 130,95 | 131,71 | 128,66 | 567.230 | |
|
BITB
Bitwise Bitcoin... |
42,72 | 4,81% | - | - | - | - | 42,62 | 42,53 | 42,80 | 40,76 | 938.345 | |
|
BTCO
Invesco Galaxy ... |
78,32 | 4,85% | - | - | - | - | 78,13 | 78,01 | 78,32 | 74,70 | 198.150 | |
|
DBC
PowerShares DB ... |
29,40 | 0,65% | - | - | - | - | 29,33 | 29,33 | 29,43 | 29,21 | 121.187 | |
|
ECH
iShares MSCI Ch... |
43,25 | 1,48% | - | - | - | - | 43,29 | 43,02 | 43,29 | 42,62 | 50.646 | |
|
EDV
Vanguard Extend... |
64,91 | 0,93% | - | - | - | - | 64,86 | 64,78 | 64,92 | 64,31 | 227.103 | |
|
EEM
Ishares Msci Em... |
63,00 | 1,20% | - | - | - | - | 62,99 | 62,89 | 63,11 | 62,25 | 686.952 | |
|
EFA
iShares MSCI EA... |
102,23 | 0,59% | - | - | - | - | 102,33 | 102,12 | 102,38 | 101,63 | 5.797.361 | |
|
EPI
WisdomTree Indi... |
43,83 | 0,83% | - | - | - | - | 43,73 | 43,73 | 43,85 | 43,47 | 90.684 | |
|
EPP
iShares MSCI Pa... |
55,49 | 0,20% | - | - | - | - | 55,56 | 55,43 | 55,57 | 55,38 | 147.049 | |
|
EWA
iShares MSCI Au... |
29,44 | -0,14% | - | - | - | - | 29,43 | 29,40 | 29,44 | 29,48 | 344.507 | |
|
EWC
iShares MSCI Ca... |
58,32 | 0,86% | - | - | - | - | 58,21 | 58,15 | 58,33 | 57,82 | 254.625 | |
|
EWD
iShares MSCI Sw... |
53,51 | 0,92% | - | - | - | - | 53,49 | 53,37 | 53,51 | 53,02 | 66.941 | |
|
EWG
iShares MSCI Ge... |
42,42 | 0,86% | - | - | - | - | 42,42 | 42,34 | 42,42 | 42,06 | 189.363 | |
|
EWH
iShares MSCI Ho... |
23,53 | 1,07% | - | - | - | - | 23,49 | 23,49 | 23,53 | 23,28 | 372.833 | |
|
EWI
iShares MSCI It... |
57,85 | 0,84% | - | - | - | - | 57,92 | 57,74 | 57,92 | 57,37 | 42.578 | |
|
EWJ
iShares MSCI Ja... |
87,70 | 0,64% | - | - | - | - | 87,70 | 87,60 | 87,83 | 87,14 | 2.016.135 | |
|
EWL
iShares MSCI Sw... |
61,09 | 0,43% | - | - | - | - | 61,29 | 61,04 | 61,29 | 60,83 | 77.279 | |
|
EWP
iShares MSCI Sp... |
57,16 | 0,69% | - | - | - | - | 57,15 | 57,15 | 57,33 | 56,77 | 40.012 | |
|
EWQ
iShares MSCI Fr... |
45,54 | 0,39% | - | - | - | - | 45,68 | 45,52 | 45,68 | 45,36 | 43.440 | |
|
EWS
iShares MSCI Si... |
29,04 | 0,55% | - | - | - | - | 29,04 | 29,00 | 29,07 | 28,88 | 41.585 | |
|
EWT
iShares MSCI Ta... |
85,39 | 2,22% | - | - | - | - | 85,30 | 85,05 | 85,57 | 83,53 | 2.149.994 | |
|
EWU
iShares MSCI Un... |
47,35 | 0,87% | - | - | - | - | 47,27 | 47,27 | 47,36 | 46,94 | 428.565 | |
|
EWW
iShares MSCI Me... |
78,68 | 0,87% | - | - | - | - | 78,81 | 78,40 | 78,90 | 78,00 | 349.339 | |
|
EWY
iShares MSCI So... |
152,10 | 3,62% | - | - | - | - | 151,96 | 151,45 | 152,54 | 146,79 | 8.706.356 | |
|
EWZ
Ishares Msci Br... |
41,14 | 0,86% | - | - | - | - | 41,27 | 40,92 | 41,33 | 40,79 | 2.409.652 | |
|
EZA
iShares MSCI So... |
71,83 | 1,13% | - | - | - | - | 71,59 | 71,26 | 71,83 | 71,03 | 56.746 | |
|
EZU
iShares MSCI EM... |
66,86 | 0,59% | - | - | - | - | 67,06 | 66,78 | 67,24 | 66,47 | 1.767.377 | |
|
FBT
First Trust Ame... |
208,64 | 0,51% | - | - | - | - | 209,06 | 208,08 | 209,06 | 207,58 | 0 | |
|
FBTC
Fidelity Wise O... |
68,52 | 4,90% | - | - | - | - | 68,33 | 68,19 | 68,63 | 65,32 | 2.481.931 | |
|
FDN
First Trust Dow... |
265,64 | 0,77% | - | - | - | - | 265,67 | 264,65 | 266,24 | 263,60 | 277.594 | |
|
FEZ
SPDR DJ Euro St... |
66,23 | 0,61% | - | - | - | - | 66,39 | 66,16 | 66,39 | 65,83 | 61.991 | |
|
FXI
iShares FTSE/Xi... |
36,96 | -0,40% | - | - | - | - | 37,01 | 36,92 | 37,01 | 37,11 | 865.381 | |
|
FXU
First Trust Uti... |
49,09 | 0,91% | - | - | - | - | 48,89 | 48,77 | 49,19 | 48,64 | 53.994 | |
|
GLD
SPDR Gold Trust |
436,77 | 1,68% | - | - | - | - | 436,27 | 435,39 | 437,15 | 429,57 | 27.878.592 | |
|
GSG
iShares S&P GSC... |
31,96 | 0,66% | - | - | - | - | 31,85 | 31,85 | 32,00 | 31,75 | 137.204 | |
|
HHH
HOLDRS-Internet |
65,72 | -0,21% | - | - | - | - | 66,24 | 65,55 | 66,69 | 65,86 | 128.088 | |
|
IBB
iShares Nasdaq ... |
174,50 | 0,29% | - | - | - | - | 174,83 | 174,23 | 175,51 | 173,99 | 560.843 | |
|
IBIT
iShares Bitcoin... |
44,59 | 4,89% | - | - | - | - | 44,50 | 44,38 | 44,68 | 42,51 | 1.394.374 | |
|
ICF
iShares Cohen &... |
66,83 | 0,42% | - | - | - | - | 66,81 | 66,75 | 67,08 | 66,55 | 142.147 | |
|
ICLN
iShares S&P Glo... |
19,89 | 2,53% | - | - | - | - | 19,78 | 19,77 | 19,98 | 19,40 | 599.306 | |
|
IDU
iShares Dow Jon... |
114,51 | 0,83% | - | - | - | - | 114,51 | 114,51 | 114,51 | 113,57 | 115 | |
|
IEV
iShares S&P Eur... |
71,90 | 0,66% | - | - | - | - | 72,12 | 71,90 | 72,12 | 71,43 | 5.393 | |
|
IEZ
iShares Dow Jon... |
29,78 | 2,06% | - | - | - | - | 29,50 | 29,50 | 29,87 | 29,18 | 37.314 | |
|
IGE
iShares S&P Nor... |
60,94 | 1,22% | - | - | - | - | 60,68 | 60,68 | 60,94 | 60,20 | 47.468 | |
|
IGF
iShares S&P Glo... |
67,33 | 1,10% | - | - | - | - | 67,19 | 67,10 | 67,38 | 66,60 | 207.444 | |
|
IGM
iShares S Techn... |
139,63 | 0,99% | - | - | - | - | 139,82 | 139,48 | 140,00 | 138,26 | 585.469 | |
|
IGV
iShares S&P Nor... |
88,19 | 1,74% | - | - | - | - | 87,87 | 87,48 | 88,63 | 86,68 | 4.112.829 | |
|
IHI
Ishares Us Medi... |
53,70 | 2,69% | - | - | - | - | 52,81 | 52,74 | 53,70 | 52,29 | 969.302 | |
|
ILF
iShares Latin A... |
37,54 | 0,91% | - | - | - | - | 37,70 | 37,39 | 37,70 | 37,20 | 218.408 | |
|
ITA
Ishares Dow Jon... |
220,75 | -1,05% | - | - | - | - | 225,29 | 220,75 | 225,61 | 223,09 | 8.252.297 | |
|
ITB
iShares Dow Jon... |
100,50 | 0,34% | - | - | - | - | 101,20 | 100,48 | 101,51 | 100,16 | 3.851.663 | |
|
IWB
iShares Russell... |
388,37 | 0,65% | - | - | - | - | 388,84 | 388,20 | 388,84 | 385,88 | 280.792 | |
|
IWM
Ishares Russell... |
277,15 | 0,96% | - | - | - | - | 277,59 | 277,01 | 278,01 | 274,51 | 16.769.515 | |
|
IWV
iShares Russell... |
404,06 | 0,68% | - | - | - | - | 404,15 | 404,06 | 404,15 | 401,32 | 403.656 | |
|
IXC
iShares S&P Glo... |
53,91 | 0,99% | - | - | - | - | 53,73 | 53,73 | 54,09 | 53,38 | 275.965 | |
|
IXG
iShares S&P Glo... |
121,57 | 0,03% | - | - | - | - | 121,75 | 121,57 | 121,75 | 121,53 | 1.337 | |
|
IXJ
iShares S&P Glo... |
93,82 | 0,35% | - | - | - | - | 93,67 | 93,65 | 93,88 | 93,49 | 49.443 | |
|
IXN
Ishares Global ... |
117,52 | 1,13% | - | - | - | - | 117,74 | 117,52 | 117,74 | 116,21 | 940 | |
|
IXP
iShares S&P Glo... |
122,16 | 0,30% | - | - | - | - | 122,25 | 122,16 | 122,25 | 121,80 | 7.330 | |
|
IYC
iShares Dow Jon... |
104,20 | 0,22% | - | - | - | - | 105,27 | 103,79 | 105,42 | 103,97 | 31.364 | |
|
IYE
iShares Dow Jon... |
59,93 | 1,15% | - | - | - | - | 59,72 | 59,72 | 60,19 | 59,25 | 718.740 | |
|
IYF
iShares Dow Jon... |
125,27 | -0,02% | - | - | - | - | 125,89 | 125,36 | 125,89 | 125,29 | 0 | |
|
IYG
iShares Dow Jon... |
88,41 | 0,47% | - | - | - | - | 88,80 | 87,89 | 89,73 | 88,00 | 76.740 | |
|
IYH
iShares Dow Jon... |
62,04 | 0,98% | - | - | - | - | 61,73 | 61,73 | 62,04 | 61,44 | 58.380 | |
|
IYJ
iShares Dow Jon... |
158,48 | 1,08% | - | - | - | - | 158,41 | 158,41 | 158,48 | 156,79 | 53.566 | |
|
IYM
iShares Dow Jon... |
185,27 | 1,14% | - | - | - | - | 185,48 | 185,07 | 185,48 | 183,19 | 16.860 | |
|
IYR
iShares Dow Jon... |
101,84 | 0,38% | - | - | - | - | 101,80 | 101,71 | 102,23 | 101,45 | 3.132.497 | |
|
IYW
iShares Dow Jon... |
211,58 | 1,02% | - | - | - | - | 211,70 | 211,16 | 211,87 | 209,44 | 612.313 | |
|
IYZ
iShares Dow Jon... |
43,12 | 0,19% | - | - | - | - | 43,21 | 43,03 | 43,30 | 43,04 | 454.571 | |
|
KBE
SPDR KBW Bank ETF |
64,02 | -0,20% | - | - | - | - | 64,31 | 63,77 | 64,49 | 64,15 | 1.047.751 | |
|
KRE
SPDR KBW Region... |
69,51 | -0,17% | - | - | - | - | 69,86 | 69,19 | 70,05 | 69,63 | 1.195.363 | |
|
KXI
iShares S&P Glo... |
67,21 | 0,55% | - | - | - | - | 66,97 | 66,97 | 67,21 | 66,84 | 0 | |
|
MAGS
Roundhill Magni... |
65,73 | 0,64% | - | - | - | - | 65,83 | 65,52 | 65,88 | 65,31 | 1.947.251 | |
|
MOO
Market Vectors-... |
83,64 | 0,64% | - | - | - | - | 83,77 | 83,63 | 83,90 | 83,11 | 24.674 | |
|
NLR
Market Vectors-... |
144,64 | 3,55% | - | - | - | - | 143,01 | 142,71 | 144,91 | 139,68 | 399.351 | |
|
OIH
Vaneck Vectors ... |
416,99 | 2,05% | - | - | - | - | 414,87 | 412,76 | 418,42 | 408,60 | 861.501 | |
|
ONEQ
Fidelity Nasdaq... |
96,40 | 0,90% | - | - | - | - | 96,44 | 96,13 | 96,44 | 95,54 | 0 | |
|
PALL
Physical Pallad... |
141,68 | 2,58% | - | - | - | - | 141,29 | 141,29 | 141,68 | 138,12 | 137.713 | |
|
PBW
PowerShares Wil... |
37,55 | 3,82% | - | - | - | - | 36,93 | 36,93 | 37,71 | 36,17 | 272.012 | |
|
PPA
Invesco Aerospa... |
172,94 | 0,96% | - | - | - | - | 173,43 | 172,94 | 173,54 | 171,29 | 32.167 | |
|
PPH
HOLDRS-Pharmace... |
101,58 | 0,17% | - | - | - | - | 101,76 | 101,43 | 101,78 | 101,40 | 0 | |
|
PSQ
ProShares Short... |
28,64 | -0,83% | - | - | - | - | 28,62 | 28,62 | 28,69 | 28,88 | 510.594 | |
|
PSTL
PowerShares Glo... |
21,37 | -0,14% | - | - | - | - | 21,42 | 21,37 | 21,42 | 21,40 | 85 | |
|
QLD
ProShares Ultra... |
76,75 | 1,43% | - | - | - | - | 77,03 | 76,66 | 77,09 | 75,67 | 3.414.070 | |
|
QQQ
Powershares Qqq... |
649,02 | 0,73% | - | - | - | - | 650,15 | 648,55 | 650,46 | 644,33 | 30.509.132 | |
|
REET
iShares Global ... |
27,13 | 0,33% | - | - | - | - | 27,18 | 27,11 | 27,24 | 27,04 | 102.823 | |
|
RWR
SPDR Dow Jones ... |
108,75 | 0,31% | - | - | - | - | 108,66 | 108,45 | 108,79 | 108,41 | 263.175 | |
|
SCHD
Schwab US Divid... |
31,13 | 0,48% | - | - | - | - | 31,07 | 31,07 | 31,18 | 30,98 | 858.067 | |
|
SCO
ProShares Ultra... |
7,66 | 0,92% | - | - | - | - | 7,70 | 7,63 | 7,71 | 7,59 | 464.878 | |
|
SDS
ProShares Ultra... |
63,39 | -1,42% | - | - | - | - | 63,39 | 63,38 | 63,58 | 64,30 | 2.326.920 | |
|
SH
ProShares Short... |
34,87 | -0,66% | - | - | - | - | 34,86 | 34,85 | 34,88 | 35,10 | 1.311.286 | |
|
SHY
ISHARES 1-3 YEA... |
82,54 | 0,07% | - | - | - | - | 82,55 | 82,54 | 82,55 | 82,48 | 22.533 | |
|
SLV
iShares Silver ... |
70,66 | 3,17% | - | - | - | - | 70,55 | 70,33 | 70,84 | 68,49 | 4.388.834 | |
|
SMH
HOLDRS-Semicond... |
468,06 | 0,73% | - | - | - | - | 471,05 | 467,93 | 471,94 | 464,66 | 17.236.778 | |
|
SPY
Spdr Trust Seri... |
708,59 | 0,64% | - | - | - | - | 709,15 | 708,22 | 709,48 | 704,08 | 44.306.007 | |
|
SSO
ProShares Ultra... |
61,38 | 1,32% | - | - | - | - | 61,45 | 61,28 | 61,46 | 60,58 | 858.215 | |
|
TBT
ProShares Ultra... |
34,67 | -0,97% | - | - | - | - | 34,70 | 34,67 | 34,70 | 35,01 | 182.156 | |
|
UCO
ProShares Ultra... |
41,28 | -0,67% | - | - | - | - | 41,01 | 41,00 | 41,43 | 41,56 | 695.031 | |
|
UGL
ProShares Ultra... |
63,02 | 3,40% | - | - | - | - | 62,79 | 62,57 | 63,04 | 60,95 | 2.000.822 | |
|
USD
ProShares Ultra... |
71,10 | 0,92% | - | - | - | - | 72,04 | 71,10 | 72,25 | 70,45 | 223.183 | |
|
VDE
Vanguard Energy... |
160,64 | 1,23% | - | - | - | - | 159,94 | 159,94 | 161,27 | 158,69 | 1.078.216 | |
|
VEA
Vanguard Europe... |
68,37 | 0,80% | - | - | - | - | 68,43 | 68,29 | 68,48 | 67,82 | 819.081 | |
|
VEU
Vanguard FTSE A... |
80,32 | 0,75% | - | - | - | - | 80,38 | 80,24 | 80,42 | 79,72 | 591.958 | |
|
VGK
Vanguard Europe... |
87,46 | 0,64% | - | - | - | - | 87,73 | 87,37 | 87,73 | 86,90 | 601.025 | |
|
VGT
Vanguard Inform... |
101,79 | 0,76% | - | - | - | - | 102,05 | 101,77 | 102,17 | 101,02 | 767.802 | |
|
VHT
Vanguard Health... |
274,89 | 0,57% | - | - | - | - | 274,50 | 274,50 | 275,46 | 273,33 | 41.234 | |
|
VIS
Vanguard Indust... |
339,19 | 1,36% | - | - | - | - | 338,68 | 338,68 | 339,19 | 334,65 | 339 | |
|
VNQ
Vanguard Real E... |
95,66 | 0,37% | - | - | - | - | 95,60 | 95,53 | 96,01 | 95,31 | 818.563 | |
|
VOX
Vanguard Teleco... |
196,27 | 0,61% | - | - | - | - | 196,25 | 195,84 | 196,47 | 195,08 | 208.439 | |
|
VPL
Vanguard Pacifi... |
105,08 | 1,12% | - | - | - | - | 105,04 | 104,87 | 105,10 | 103,92 | 190.405 | |
|
VPU
Vanguard Utilit... |
196,68 | 1,15% | - | - | - | - | 195,79 | 195,79 | 197,35 | 194,44 | 46.613 | |
|
VT
Vanguard Total ... |
149,81 | 0,71% | - | - | - | - | 149,86 | 149,73 | 150,10 | 148,76 | 288.834 | |
|
VTI
Vanguard Total ... |
350,21 | 0,68% | - | - | - | - | 350,31 | 350,08 | 350,65 | 347,84 | 1.383.680 | |
|
VWO
Vanguard Emergi... |
58,64 | 0,76% | - | - | - | - | 58,60 | 58,54 | 58,73 | 58,20 | 1.358.454 | |
|
VXF
Vanguard Extend... |
228,12 | 0,97% | - | - | - | - | 228,43 | 228,12 | 228,50 | 225,92 | 98.092 | |
|
VXX
iPath® S&P 500 ... |
29,33 | -1,87% | - | - | - | - | 29,19 | 29,11 | 29,34 | 29,89 | 377.917 | |
|
XBI
SPDR S&P Biotec... |
137,21 | 0,60% | - | - | - | - | 137,94 | 136,83 | 138,68 | 136,39 | 7.922.917 | |
|
XHB
SPDR S&P Homebu... |
109,69 | 0,82% | - | - | - | - | 110,18 | 109,68 | 110,63 | 108,80 | 1.283.154 | |
|
XLB
The Materials S... |
52,20 | 0,83% | - | - | - | - | 52,24 | 52,11 | 52,42 | 51,77 | 2.427.091 | |
|
XLE
Energy Select S... |
56,55 | 1,22% | - | - | - | - | 56,36 | 56,13 | 56,78 | 55,87 | 1.935.537 | |
|
XLF
Financial Selec... |
52,50 | 0,37% | - | - | - | - | 52,48 | 52,19 | 52,56 | 52,30 | 3.214.741 | |
|
XLI
State Street In... |
172,21 | 0,45% | - | - | - | - | 173,31 | 172,21 | 173,92 | 171,44 | 10.813.583 | |
|
XLK
State Street Te... |
155,76 | 0,69% | - | - | - | - | 156,22 | 155,76 | 156,49 | 154,69 | 2.706.642 | |
|
XLP
State Street Co... |
82,31 | 0,57% | - | - | - | - | 82,09 | 81,90 | 82,32 | 81,84 | 4.424.245 | |
|
XLU
Utilities Selec... |
45,46 | 1,12% | - | - | - | - | 45,34 | 45,28 | 45,62 | 44,95 | 173.865 | |
|
XLV
State Street He... |
147,23 | 0,90% | - | - | - | - | 146,51 | 146,49 | 147,36 | 145,92 | 9.351.313 | |
|
XLY
State Street Co... |
119,24 | 0,23% | - | - | - | - | 119,53 | 119,05 | 119,60 | 118,97 | 3.580.300 | |
|
XME
SPDR S&P Metals... |
120,30 | 2,50% | - | - | - | - | 119,58 | 119,25 | 120,35 | 117,37 | 178.285 | |
|
XOP
SPDR S&P Oil & ... |
166,91 | 1,16% | - | - | - | - | 166,13 | 166,13 | 167,50 | 165,00 | 2.175.672 | |
|
XRT
SPDR S&P Retail... |
87,62 | 0,48% | - | - | - | - | 87,85 | 87,27 | 88,13 | 87,20 | 2.187.083 | |
|
XSD
SPDR S&P Semico... |
440,71 | 2,31% | - | - | - | - | 439,54 | 439,25 | 440,71 | 430,75 | 44.952 |