Merval:
2.839.464,20
-1,05%
Bolsa:
118.627.920,00
-0,33%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
149,07 | -0,37% | - | - | - | - | 149,54 | 148,46 | 149,54 | 149,62 | 2.579.954 | |
|
AGQ
ProShares Ultra... |
105,98 | -4,19% | - | - | - | - | 106,29 | 103,75 | 107,38 | 110,61 | 1.847.973 | |
|
AIA
iShares S&P Asi... |
121,70 | -0,34% | - | - | - | - | 122,88 | 121,15 | 122,88 | 122,12 | 1.195.337 | |
|
ARGT
Global X FTSE A... |
90,63 | -0,65% | - | - | - | - | 91,30 | 90,06 | 91,65 | 91,22 | 253.855 | |
|
ARKB
ARK 21Shares Bi... |
25,05 | -1,11% | - | - | - | - | 25,51 | 24,85 | 25,51 | 25,33 | 341.238 | |
|
ARKQ
Autonomous Tec... |
123,18 | -2,95% | - | - | - | - | 125,00 | 122,40 | 125,03 | 126,92 | 2.218.102 | |
|
BITB
Bitwise Bitcoin... |
41,00 | -1,09% | - | - | - | - | 41,75 | 40,67 | 41,78 | 41,45 | 161.007 | |
|
BTCO
Invesco Galaxy ... |
75,11 | -1,16% | - | - | - | - | 76,53 | 74,57 | 76,53 | 75,99 | 2.140.335 | |
|
DBC
PowerShares DB ... |
31,07 | 2,41% | - | - | - | - | 30,83 | 30,83 | 31,11 | 30,34 | 1.906.300 | |
|
ECH
iShares MSCI Ch... |
41,00 | -2,59% | - | - | - | - | 41,73 | 40,96 | 41,91 | 42,09 | 2.340.321 | |
|
EDV
Vanguard Extend... |
63,39 | -1,13% | - | - | - | - | 63,67 | 63,25 | 63,67 | 64,11 | 2.381.945 | |
|
EEM
Ishares Msci Em... |
62,67 | -0,52% | - | - | - | - | 63,07 | 62,44 | 63,12 | 62,99 | 1.012.666 | |
|
EFA
iShares MSCI EA... |
99,95 | -1,00% | - | - | - | - | 100,40 | 99,51 | 100,48 | 100,96 | 2.421.988 | |
|
EPI
WisdomTree Indi... |
43,10 | -0,37% | - | - | - | - | 43,17 | 43,00 | 43,28 | 43,26 | 1.451.651 | |
|
EPP
iShares MSCI Pa... |
54,16 | -1,02% | - | - | - | - | 54,45 | 53,90 | 54,45 | 54,72 | 971.035 | |
|
EWA
iShares MSCI Au... |
28,63 | -1,53% | - | - | - | - | 28,75 | 28,48 | 28,77 | 29,07 | 248.751 | |
|
EWC
iShares MSCI Ca... |
56,98 | -0,84% | - | - | - | - | 57,33 | 56,82 | 57,33 | 57,46 | 2.683.181 | |
|
EWD
iShares MSCI Sw... |
50,22 | -0,76% | - | - | - | - | 50,55 | 50,05 | 50,58 | 50,60 | 308.471 | |
|
EWG
iShares MSCI Ge... |
41,32 | -1,36% | - | - | - | - | 41,76 | 41,18 | 41,76 | 41,89 | 1.453.927 | |
|
EWH
iShares MSCI Ho... |
23,32 | 0,21% | - | - | - | - | 23,44 | 23,27 | 23,45 | 23,27 | 198.103 | |
|
EWI
iShares MSCI It... |
56,66 | -1,57% | - | - | - | - | 57,13 | 56,52 | 57,16 | 57,56 | 521.623 | |
|
EWJ
iShares MSCI Ja... |
86,82 | -0,85% | - | - | - | - | 87,16 | 86,41 | 87,26 | 87,56 | 2.988.954 | |
|
EWL
iShares MSCI Sw... |
59,80 | -1,56% | - | - | - | - | 60,16 | 59,59 | 60,25 | 60,75 | 1.673.383 | |
|
EWP
iShares MSCI Sp... |
55,50 | -1,06% | - | - | - | - | 56,00 | 55,27 | 56,00 | 56,09 | 71.200 | |
|
EWQ
iShares MSCI Fr... |
44,49 | -0,89% | - | - | - | - | 44,86 | 44,37 | 44,86 | 44,89 | 622.326 | |
|
EWS
iShares MSCI Si... |
28,21 | -0,83% | - | - | - | - | 28,37 | 28,13 | 28,37 | 28,44 | 906.255 | |
|
EWT
iShares MSCI Ta... |
87,20 | -0,05% | - | - | - | - | 87,25 | 86,68 | 87,58 | 87,24 | 4.986.856 | |
|
EWU
iShares MSCI Un... |
45,97 | -1,26% | - | - | - | - | 46,10 | 45,74 | 46,17 | 46,55 | 2.627.635 | |
|
EWW
iShares MSCI Me... |
75,36 | -1,21% | - | - | - | - | 75,93 | 75,28 | 76,27 | 76,28 | 116.122 | |
|
EWY
iShares MSCI So... |
153,89 | -0,31% | - | - | - | - | 156,25 | 152,86 | 156,63 | 154,37 | 4.334.927 | |
|
EWZ
Ishares Msci Br... |
38,64 | -2,66% | - | - | - | - | 39,35 | 38,61 | 39,35 | 39,69 | 2.270.695 | |
|
EZA
iShares MSCI So... |
66,46 | -2,94% | - | - | - | - | 67,35 | 66,13 | 67,37 | 68,47 | 696.567 | |
|
EZU
iShares MSCI EM... |
65,17 | -0,98% | - | - | - | - | 65,69 | 64,92 | 65,75 | 65,81 | 2.139.041 | |
|
FBT
First Trust Ame... |
200,70 | -1,27% | - | - | - | - | 202,96 | 198,51 | 202,96 | 203,28 | 639.430 | |
|
FBTC
Fidelity Wise O... |
65,72 | -1,14% | - | - | - | - | 66,95 | 65,22 | 66,96 | 66,48 | 261.434 | |
|
FDN
First Trust Dow... |
262,26 | 0,84% | - | - | - | - | 258,53 | 257,34 | 262,62 | 260,08 | 6.206.645 | |
|
FEZ
SPDR DJ Euro St... |
64,52 | -0,97% | - | - | - | - | 64,93 | 64,26 | 65,04 | 65,15 | 2.156.452 | |
|
FXI
iShares FTSE/Xi... |
36,35 | 0,26% | - | - | - | - | 36,58 | 36,25 | 36,59 | 36,25 | 2.018.165 | |
|
FXU
First Trust Uti... |
49,10 | -0,85% | - | - | - | - | 49,32 | 49,01 | 49,51 | 49,52 | 321.409 | |
|
GLD
SPDR Gold Trust |
417,26 | -1,10% | - | - | - | - | 416,74 | 414,16 | 419,17 | 421,91 | 7.183.131 | |
|
GSG
iShares S&P GSC... |
34,55 | 3,61% | - | - | - | - | 34,06 | 34,06 | 34,62 | 33,34 | 1.558.532 | |
|
HHH
HOLDRS-Internet |
62,25 | -2,70% | - | - | - | - | 63,60 | 62,16 | 64,03 | 63,98 | 1.373.982 | |
|
IBB
iShares Nasdaq ... |
165,38 | -1,45% | - | - | - | - | 166,27 | 164,02 | 166,92 | 167,81 | 1.860.690 | |
|
IBIT
iShares Bitcoin... |
42,77 | -1,17% | - | - | - | - | 43,56 | 42,44 | 43,59 | 43,27 | 1.582.305 | |
|
ICF
iShares Cohen &... |
66,68 | -0,45% | - | - | - | - | 66,70 | 66,44 | 67,09 | 66,98 | 1.000.800 | |
|
ICLN
iShares S&P Glo... |
20,34 | 2,49% | - | - | - | - | 20,42 | 20,03 | 20,49 | 19,84 | 64.686 | |
|
IDU
iShares Dow Jon... |
115,55 | -1,13% | - | - | - | - | 116,51 | 115,25 | 116,82 | 116,87 | 104.222 | |
|
IEV
iShares S&P Eur... |
70,07 | -1,09% | - | - | - | - | 70,43 | 69,97 | 70,47 | 70,84 | 141.051 | |
|
IEZ
iShares Dow Jon... |
31,98 | 0,96% | - | - | - | - | 32,03 | 31,69 | 32,09 | 31,67 | 1.480.538 | |
|
IGE
iShares S&P Nor... |
61,44 | 0,83% | - | - | - | - | 61,29 | 61,06 | 61,51 | 60,94 | 426.025 | |
|
IGF
iShares S&P Glo... |
66,58 | -1,43% | - | - | - | - | 67,02 | 66,43 | 67,07 | 67,54 | 2.656.476 | |
|
IGM
iShares S Techn... |
141,24 | 0,69% | - | - | - | - | 140,96 | 140,03 | 141,34 | 140,27 | 6.961.578 | |
|
IGV
iShares S&P Nor... |
84,47 | -0,62% | - | - | - | - | 84,49 | 83,26 | 84,54 | 85,00 | 1.605.521 | |
|
IHI
Ishares Us Medi... |
50,33 | -3,25% | - | - | - | - | 51,46 | 50,09 | 51,46 | 52,02 | 2.888.690 | |
|
ILF
iShares Latin A... |
35,65 | -1,95% | - | - | - | - | 36,11 | 35,62 | 36,16 | 36,36 | 2.141.745 | |
|
ITA
Ishares Dow Jon... |
212,95 | -1,51% | - | - | - | - | 216,77 | 211,82 | 217,00 | 216,21 | 9.438.583 | |
|
ITB
iShares Dow Jon... |
95,17 | -2,81% | - | - | - | - | 97,74 | 94,99 | 98,02 | 97,92 | 4.035.589 | |
|
IWB
iShares Russell... |
388,37 | -0,18% | - | - | - | - | 388,68 | 387,01 | 389,07 | 389,07 | 5.525.728 | |
|
IWM
Ishares Russell... |
271,95 | -0,72% | - | - | - | - | 273,92 | 270,36 | 274,38 | 273,91 | 11.950.299 | |
|
IWV
iShares Russell... |
403,79 | -0,14% | - | - | - | - | 404,23 | 402,27 | 404,23 | 404,36 | 2.008.451 | |
|
IXC
iShares S&P Glo... |
56,02 | 2,10% | - | - | - | - | 55,52 | 55,26 | 56,02 | 54,87 | 2.387.965 | |
|
IXG
iShares S&P Glo... |
119,99 | -0,50% | - | - | - | - | 120,60 | 119,84 | 120,66 | 120,60 | 13.679 | |
|
IXJ
iShares S&P Glo... |
90,76 | -0,97% | - | - | - | - | 90,65 | 90,28 | 91,02 | 91,65 | 592.754 | |
|
IXN
Ishares Global ... |
119,29 | 0,39% | - | - | - | - | 119,43 | 118,61 | 119,66 | 118,83 | 362.880 | |
|
IXP
iShares S&P Glo... |
121,07 | -0,29% | - | - | - | - | 121,96 | 120,99 | 122,73 | 121,42 | 5.327 | |
|
IYC
iShares Dow Jon... |
101,48 | -0,19% | - | - | - | - | 101,08 | 100,96 | 101,53 | 101,67 | 299.975 | |
|
IYE
iShares Dow Jon... |
62,57 | 2,21% | - | - | - | - | 61,80 | 61,59 | 62,62 | 61,22 | 3.061.988 | |
|
IYF
iShares Dow Jon... |
123,13 | -0,97% | - | - | - | - | 123,88 | 122,64 | 124,18 | 124,34 | 592.255 | |
|
IYG
iShares Dow Jon... |
87,67 | 0,21% | - | - | - | - | 87,90 | 87,26 | 88,17 | 87,49 | 169.904 | |
|
IYH
iShares Dow Jon... |
59,94 | -0,75% | - | - | - | - | 59,78 | 59,63 | 60,14 | 60,39 | 1.065.913 | |
|
IYJ
iShares Dow Jon... |
155,62 | 0,14% | - | - | - | - | 156,96 | 155,23 | 157,26 | 155,41 | 1.945.406 | |
|
IYM
iShares Dow Jon... |
179,11 | -1,46% | - | - | - | - | 181,05 | 178,80 | 181,05 | 181,76 | 191.289 | |
|
IYR
iShares Dow Jon... |
100,93 | -0,80% | - | - | - | - | 101,20 | 100,50 | 101,95 | 101,74 | 91.539 | |
|
IYW
iShares Dow Jon... |
215,58 | 0,13% | - | - | - | - | 215,59 | 214,32 | 216,31 | 215,31 | 8.941.827 | |
|
IYZ
iShares Dow Jon... |
40,88 | 0,16% | - | - | - | - | 40,85 | 40,73 | 41,06 | 40,81 | 1.774.670 | |
|
KBE
SPDR KBW Bank ETF |
63,61 | -1,55% | - | - | - | - | 64,34 | 63,45 | 64,63 | 64,61 | 3.405.234 | |
|
KRE
SPDR KBW Region... |
69,04 | -1,90% | - | - | - | - | 70,17 | 68,84 | 70,43 | 70,37 | 195.507 | |
|
KXI
iShares S&P Glo... |
67,37 | -0,63% | - | - | - | - | 67,40 | 67,18 | 67,64 | 67,80 | 200.830 | |
|
MAGS
Roundhill Magni... |
66,57 | -0,43% | - | - | - | - | 66,50 | 66,17 | 67,04 | 66,86 | 1.391.579 | |
|
MOO
Market Vectors-... |
81,90 | -0,19% | - | - | - | - | 82,15 | 81,78 | 82,41 | 82,05 | 607.415 | |
|
NLR
Market Vectors-... |
137,60 | -2,47% | - | - | - | - | 142,00 | 137,18 | 142,24 | 141,09 | 959.622 | |
|
OIH
Vaneck Vectors ... |
445,60 | 0,91% | - | - | - | - | 447,25 | 441,81 | 450,85 | 441,60 | 16.073.683 | |
|
ONEQ
Fidelity Nasdaq... |
97,11 | -0,01% | - | - | - | - | 97,00 | 96,56 | 97,33 | 97,12 | 151.103 | |
|
PALL
Physical Pallad... |
132,68 | 0,08% | - | - | - | - | 131,00 | 130,61 | 133,59 | 132,57 | 875.688 | |
|
PBW
PowerShares Wil... |
36,33 | 0,19% | - | - | - | - | 36,66 | 35,88 | 36,90 | 36,26 | 978.113 | |
|
PPA
Invesco Aerospa... |
163,54 | -1,15% | - | - | - | - | 166,48 | 162,91 | 166,48 | 165,45 | 1.119.104 | |
|
PPH
HOLDRS-Pharmace... |
98,89 | -0,84% | - | - | - | - | 98,66 | 98,25 | 99,25 | 99,73 | 227.249 | |
|
PSQ
ProShares Short... |
28,16 | -0,56% | - | - | - | - | 28,27 | 28,14 | 28,35 | 28,32 | 1.395.750 | |
|
PSTL
PowerShares Glo... |
21,22 | -1,67% | - | - | - | - | 21,41 | 20,90 | 21,55 | 21,58 | 129.697 | |
|
QLD
ProShares Ultra... |
79,54 | 1,11% | - | - | - | - | 78,90 | 78,43 | 79,65 | 78,67 | 4.383.608 | |
|
QQQ
Powershares Qqq... |
661,20 | 0,56% | - | - | - | - | 658,63 | 656,59 | 661,72 | 657,55 | 1.529.356 | |
|
REET
iShares Global ... |
26,82 | -1,02% | - | - | - | - | 26,96 | 26,74 | 27,06 | 27,09 | 292.364 | |
|
RWR
SPDR Dow Jones ... |
108,15 | -0,81% | - | - | - | - | 108,65 | 107,75 | 109,25 | 109,03 | 1.485.765 | |
|
SCHD
Schwab US Divid... |
31,42 | 0,35% | - | - | - | - | 31,36 | 31,30 | 31,45 | 31,31 | 320.987 | |
|
SCO
ProShares Ultra... |
6,56 | -6,22% | - | - | - | - | 6,61 | 6,51 | 6,70 | 6,99 | 378.794 | |
|
SDS
ProShares Ultra... |
63,16 | 0,20% | - | - | - | - | 63,18 | 62,96 | 63,63 | 63,03 | 2.233.350 | |
|
SH
ProShares Short... |
34,79 | 0,04% | - | - | - | - | 34,81 | 34,75 | 34,93 | 34,77 | 1.277.688 | |
|
SHY
ISHARES 1-3 YEA... |
82,39 | -0,13% | - | - | - | - | 82,47 | 82,36 | 82,47 | 82,50 | 2.108.937 | |
|
SLV
iShares Silver ... |
64,84 | -2,06% | - | - | - | - | 64,96 | 64,13 | 65,27 | 66,20 | 924.158 | |
|
SMH
HOLDRS-Semicond... |
498,97 | 1,58% | - | - | - | - | 496,35 | 492,34 | 499,50 | 491,21 | 21.016.616 | |
|
SPY
Spdr Trust Seri... |
711,23 | -0,06% | - | - | - | - | 711,00 | 708,37 | 712,20 | 711,69 | 38.153.933 | |
|
SSO
ProShares Ultra... |
61,64 | -0,26% | - | - | - | - | 61,67 | 61,22 | 61,87 | 61,80 | 3.259.338 | |
|
TBT
ProShares Ultra... |
35,87 | 1,63% | - | - | - | - | 35,62 | 35,60 | 35,97 | 35,29 | 1.333.604 | |
|
UCO
ProShares Ultra... |
47,92 | 6,19% | - | - | - | - | 47,62 | 46,97 | 48,25 | 45,12 | 933.815 | |
|
UGL
ProShares Ultra... |
57,38 | -2,20% | - | - | - | - | 57,17 | 56,47 | 57,87 | 58,67 | 2.273.166 | |
|
USD
ProShares Ultra... |
78,51 | 0,63% | - | - | - | - | 79,20 | 76,90 | 79,25 | 78,02 | 4.582.472 | |
|
VDE
Vanguard Energy... |
168,17 | 2,27% | - | - | - | - | 166,20 | 165,42 | 168,17 | 164,43 | 3.606.130 | |
|
VEA
Vanguard Europe... |
67,09 | -0,95% | - | - | - | - | 67,48 | 66,79 | 67,54 | 67,73 | 3.629.299 | |
|
VEU
Vanguard FTSE A... |
79,11 | -0,83% | - | - | - | - | 79,51 | 78,78 | 79,55 | 79,77 | 1.306.340 | |
|
VGK
Vanguard Europe... |
85,13 | -1,20% | - | - | - | - | 85,79 | 84,82 | 85,82 | 86,16 | 4.292.425 | |
|
VGT
Vanguard Inform... |
103,00 | 0,32% | - | - | - | - | 103,00 | 102,26 | 103,12 | 102,67 | 982.517 | |
|
VHT
Vanguard Health... |
266,66 | -0,80% | - | - | - | - | 266,59 | 265,44 | 267,63 | 268,82 | 602.918 | |
|
VIS
Vanguard Indust... |
330,99 | -0,57% | - | - | - | - | 334,51 | 329,56 | 334,65 | 332,88 | 121.142 | |
|
VNQ
Vanguard Real E... |
94,91 | -0,78% | - | - | - | - | 95,17 | 94,51 | 95,80 | 95,65 | 4.054.816 | |
|
VOX
Vanguard Teleco... |
194,28 | -0,36% | - | - | - | - | 194,42 | 193,85 | 195,51 | 194,98 | 1.181.417 | |
|
VPL
Vanguard Pacifi... |
104,26 | -0,75% | - | - | - | - | 104,95 | 103,70 | 105,07 | 105,05 | 5.755.048 | |
|
VPU
Vanguard Utilit... |
197,73 | -1,26% | - | - | - | - | 199,69 | 197,18 | 200,22 | 200,26 | 907.383 | |
|
VT
Vanguard Total ... |
148,89 | -0,38% | - | - | - | - | 149,51 | 148,30 | 149,51 | 149,46 | 9.505.435 | |
|
VTI
Vanguard Total ... |
350,13 | -0,14% | - | - | - | - | 350,46 | 348,67 | 350,69 | 350,63 | 6.771.514 | |
|
VWO
Vanguard Emergi... |
58,05 | -0,46% | - | - | - | - | 58,25 | 57,87 | 58,32 | 58,32 | 2.643.191 | |
|
VXF
Vanguard Extend... |
222,16 | -0,56% | - | - | - | - | 223,69 | 220,89 | 223,69 | 223,42 | 1.175.893 | |
|
VXX
iPath® S&P 500 ... |
29,04 | 2,49% | - | - | - | - | 28,38 | 28,28 | 29,31 | 28,33 | 151.534 | |
|
XBI
SPDR S&P Biotec... |
128,86 | -1,75% | - | - | - | - | 130,05 | 127,76 | 130,61 | 131,16 | 6.688.736 | |
|
XHB
SPDR S&P Homebu... |
103,99 | -2,74% | - | - | - | - | 106,80 | 103,87 | 107,22 | 106,92 | 3.699.028 | |
|
XLB
The Materials S... |
50,97 | -0,85% | - | - | - | - | 51,49 | 50,89 | 51,51 | 51,40 | 2.278.696 | |
|
XLE
Energy Select S... |
59,02 | 2,27% | - | - | - | - | 58,28 | 58,06 | 59,11 | 57,71 | 2.441.716 | |
|
XLF
Financial Selec... |
51,92 | 0,14% | - | - | - | - | 52,13 | 51,70 | 52,30 | 51,85 | 698.064 | |
|
XLI
State Street In... |
169,81 | -0,68% | - | - | - | - | 171,25 | 169,23 | 171,71 | 170,98 | 6.979.870 | |
|
XLK
State Street Te... |
158,94 | 0,69% | - | - | - | - | 158,83 | 157,75 | 159,12 | 157,85 | 2.496.947 | |
|
XLP
State Street Co... |
82,93 | -0,19% | - | - | - | - | 82,76 | 82,47 | 83,24 | 83,08 | 657.761 | |
|
XLU
Utilities Selec... |
45,69 | -1,21% | - | - | - | - | 46,07 | 45,56 | 46,27 | 46,25 | 2.167.397 | |
|
XLV
State Street He... |
142,77 | -0,75% | - | - | - | - | 142,26 | 141,97 | 143,25 | 143,84 | 1.207.221 | |
|
XLY
State Street Co... |
116,74 | -0,23% | - | - | - | - | 116,21 | 116,13 | 117,13 | 117,01 | 6.874.585 | |
|
XME
SPDR S&P Metals... |
114,55 | -2,15% | - | - | - | - | 117,00 | 114,29 | 117,12 | 117,07 | 2.667.411 | |
|
XOP
SPDR S&P Oil & ... |
177,74 | 3,55% | - | - | - | - | 174,30 | 173,73 | 177,85 | 171,65 | 11.562.876 | |
|
XRT
SPDR S&P Retail... |
83,84 | -0,78% | - | - | - | - | 84,36 | 83,51 | 84,79 | 84,50 | 2.816.186 | |
|
XSD
SPDR S&P Semico... |
464,96 | 4,71% | - | - | - | - | 454,15 | 453,89 | 465,74 | 444,03 | 1.569.705 |