Merval:
2.771.304,00
-2,22%
Bolsa:
115.271.150,00
-1,91%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
155,33 | 0,91% | - | - | - | - | 154,92 | 154,91 | 155,47 | 153,93 | 760.806 | |
|
AGQ
ProShares Ultra... |
133,44 | 3,82% | - | - | - | - | 134,71 | 131,08 | 136,75 | 128,53 | 4.546.301 | |
|
AIA
iShares S&P Asi... |
137,49 | 2,97% | - | - | - | - | 135,62 | 135,49 | 137,49 | 137,49 | 1.107.344 | |
|
ARGT
Global X FTSE A... |
89,65 | -3,10% | - | - | - | - | 91,74 | 89,11 | 91,76 | 89,65 | 1.168.946 | |
|
ARKB
ARK 21Shares Bi... |
26,59 | 0,02% | - | - | - | - | 26,41 | 26,37 | 26,68 | 26,58 | 595.770 | |
|
ARKQ
Autonomous Tec... |
134,87 | 3,36% | - | - | - | - | 131,89 | 131,50 | 134,87 | 134,87 | 3.793.623 | |
|
BITB
Bitwise Bitcoin... |
43,54 | 0,03% | - | - | - | - | 43,19 | 43,17 | 43,67 | 43,54 | 227.862 | |
|
BTCO
Invesco Galaxy ... |
79,76 | 0,04% | - | - | - | - | 79,23 | 79,15 | 79,98 | 79,76 | 459.497 | |
|
DBC
PowerShares DB ... |
30,31 | 0,20% | - | - | - | - | 30,13 | 30,13 | 30,42 | 30,31 | 811.247 | |
|
ECH
iShares MSCI Ch... |
41,58 | -0,81% | - | - | - | - | 42,38 | 41,53 | 42,38 | 41,92 | 409.397 | |
|
EDV
Vanguard Extend... |
64,04 | 0,70% | - | - | - | - | 64,04 | 63,98 | 64,28 | 64,04 | 1.558.853 | |
|
EEM
Ishares Msci Em... |
67,93 | 2,01% | - | - | - | - | 67,33 | 67,28 | 67,93 | 66,59 | 3.059.160 | |
|
EFA
iShares MSCI EA... |
103,94 | 1,02% | - | - | - | - | 103,77 | 103,39 | 104,04 | 102,89 | 735.236 | |
|
EPI
WisdomTree Indi... |
43,70 | -0,03% | - | - | - | - | 43,60 | 43,56 | 43,76 | 43,70 | 1.793.505 | |
|
EPP
iShares MSCI Pa... |
56,02 | 0,27% | - | - | - | - | 56,09 | 55,87 | 56,17 | 56,02 | 1.273.223 | |
|
EWA
iShares MSCI Au... |
29,56 | 0,25% | - | - | - | - | 29,62 | 29,49 | 29,66 | 29,56 | 248.883 | |
|
EWC
iShares MSCI Ca... |
58,09 | 0,46% | - | - | - | - | 57,99 | 57,79 | 58,15 | 57,82 | 1.109.714 | |
|
EWD
iShares MSCI Sw... |
51,38 | 0,35% | - | - | - | - | 51,55 | 51,14 | 51,64 | 51,38 | 493.865 | |
|
EWG
iShares MSCI Ge... |
42,62 | 0,28% | - | - | - | - | 42,77 | 42,38 | 42,79 | 42,50 | 1.012.566 | |
|
EWH
iShares MSCI Ho... |
24,30 | -0,18% | - | - | - | - | 24,29 | 24,16 | 24,32 | 24,34 | 1.446.184 | |
|
EWI
iShares MSCI It... |
59,12 | 1,27% | - | - | - | - | 59,08 | 58,80 | 59,19 | 59,12 | 503.525 | |
|
EWJ
iShares MSCI Ja... |
92,25 | 1,38% | - | - | - | - | 92,20 | 91,82 | 92,45 | 92,25 | 5.821.990 | |
|
EWL
iShares MSCI Sw... |
61,81 | 1,16% | - | - | - | - | 61,75 | 61,48 | 61,93 | 61,81 | 899.274 | |
|
EWP
iShares MSCI Sp... |
57,27 | 0,85% | - | - | - | - | 57,32 | 56,94 | 57,47 | 57,27 | 261.724 | |
|
EWQ
iShares MSCI Fr... |
45,77 | 0,51% | - | - | - | - | 45,60 | 45,47 | 45,85 | 45,77 | 908.992 | |
|
EWS
iShares MSCI Si... |
28,89 | 0,79% | - | - | - | - | 28,74 | 28,73 | 28,89 | 28,89 | 597.486 | |
|
EWT
iShares MSCI Ta... |
96,10 | 1,90% | - | - | - | - | 94,81 | 94,73 | 96,20 | 94,31 | 2.037.801 | |
|
EWU
iShares MSCI Un... |
46,70 | 0,92% | - | - | - | - | 46,68 | 46,48 | 46,76 | 46,70 | 1.813.681 | |
|
EWW
iShares MSCI Me... |
79,89 | 0,44% | - | - | - | - | 79,98 | 79,75 | 80,76 | 79,89 | 3.679.094 | |
|
EWY
iShares MSCI So... |
190,20 | 7,61% | - | - | - | - | 183,73 | 183,43 | 190,41 | 190,20 | 8.483.110 | |
|
EWZ
Ishares Msci Br... |
39,14 | 0,86% | - | - | - | - | 39,47 | 39,12 | 39,50 | 39,14 | 945.032 | |
|
EZA
iShares MSCI So... |
71,67 | 0,94% | - | - | - | - | 71,41 | 71,05 | 72,12 | 71,00 | 214.580 | |
|
EZU
iShares MSCI EM... |
67,86 | 0,97% | - | - | - | - | 67,82 | 67,40 | 67,93 | 67,86 | 2.890.894 | |
|
FBT
First Trust Ame... |
209,43 | -0,88% | - | - | - | - | 211,39 | 208,56 | 211,39 | 209,43 | 1.029.558 | |
|
FBTC
Fidelity Wise O... |
69,79 | -0,01% | - | - | - | - | 69,31 | 69,19 | 70,02 | 69,79 | 576.884 | |
|
FDN
First Trust Dow... |
267,59 | -0,86% | - | - | - | - | 267,28 | 265,43 | 267,80 | 267,59 | 6.353.657 | |
|
FEZ
SPDR DJ Euro St... |
67,06 | 0,80% | - | - | - | - | 66,97 | 66,61 | 67,21 | 67,06 | 3.414.360 | |
|
FXI
iShares FTSE/Xi... |
37,25 | 0,16% | - | - | - | - | 37,50 | 37,17 | 37,63 | 37,25 | 1.468.805 | |
|
FXU
First Trust Uti... |
47,54 | -0,66% | - | - | - | - | 48,09 | 47,54 | 48,14 | 47,54 | 176.830 | |
|
GLD
SPDR Gold Trust |
433,82 | 0,50% | - | - | - | - | 434,05 | 431,70 | 436,20 | 431,68 | 15.419.698 | |
|
GSG
iShares S&P GSC... |
32,82 | -0,21% | - | - | - | - | 32,67 | 32,66 | 33,02 | 32,82 | 216.054 | |
|
HHH
HOLDRS-Internet |
65,82 | 3,62% | - | - | - | - | 64,82 | 64,24 | 66,21 | 65,82 | 1.456.838 | |
|
IBB
iShares Nasdaq ... |
169,90 | -0,12% | - | - | - | - | 169,55 | 168,82 | 171,08 | 169,90 | 2.976.138 | |
|
IBIT
iShares Bitcoin... |
45,44 | 0,09% | - | - | - | - | 45,09 | 45,03 | 45,58 | 45,40 | 307.538 | |
|
ICF
iShares Cohen &... |
67,78 | 0,18% | - | - | - | - | 67,91 | 67,77 | 68,20 | 67,66 | 1.671.794 | |
|
ICLN
iShares S&P Glo... |
21,15 | 2,12% | - | - | - | - | 21,08 | 20,83 | 21,30 | 21,15 | 300.245 | |
|
IDU
iShares Dow Jon... |
112,80 | -0,98% | - | - | - | - | 114,37 | 112,80 | 114,37 | 112,80 | 65.311 | |
|
IEV
iShares S&P Eur... |
72,39 | 0,85% | - | - | - | - | 72,26 | 72,03 | 72,47 | 71,78 | 110.178 | |
|
IEZ
iShares Dow Jon... |
30,30 | 0,54% | - | - | - | - | 30,19 | 30,04 | 30,60 | 30,14 | 725.302 | |
|
IGE
iShares S&P Nor... |
60,27 | 0,15% | - | - | - | - | 60,45 | 60,11 | 60,57 | 60,27 | 715.405 | |
|
IGF
iShares S&P Glo... |
66,98 | -0,19% | - | - | - | - | 67,49 | 66,96 | 67,58 | 67,10 | 1.300.119 | |
|
IGM
iShares S Techn... |
154,37 | 2,64% | - | - | - | - | 151,48 | 151,48 | 154,38 | 154,37 | 2.804.349 | |
|
IGV
iShares S&P Nor... |
91,11 | 0,29% | - | - | - | - | 89,83 | 88,28 | 91,15 | 90,85 | 1.246.931 | |
|
IHI
Ishares Us Medi... |
49,02 | -1,96% | - | - | - | - | 50,15 | 48,95 | 50,15 | 49,02 | 2.550.315 | |
|
ILF
iShares Latin A... |
36,43 | 0,80% | - | - | - | - | 36,68 | 36,40 | 36,75 | 36,43 | 2.350.828 | |
|
ITA
Ishares Dow Jon... |
223,48 | 0,44% | - | - | - | - | 224,65 | 222,74 | 224,65 | 223,48 | 5.235.913 | |
|
ITB
iShares Dow Jon... |
93,01 | 0,09% | - | - | - | - | 93,61 | 92,41 | 93,93 | 92,93 | 5.264.738 | |
|
IWB
iShares Russell... |
402,36 | 0,74% | - | - | - | - | 401,20 | 400,80 | 402,65 | 402,36 | 4.757.907 | |
|
IWM
Ishares Russell... |
284,17 | 0,68% | - | - | - | - | 284,04 | 282,61 | 284,97 | 282,26 | 18.041.669 | |
|
IWV
iShares Russell... |
418,20 | 0,77% | - | - | - | - | 416,79 | 416,64 | 418,56 | 418,20 | 10.215.790 | |
|
IXC
iShares S&P Glo... |
53,07 | -0,55% | - | - | - | - | 53,38 | 52,99 | 53,56 | 53,36 | 1.213.331 | |
|
IXG
iShares S&P Glo... |
120,86 | -0,20% | - | - | - | - | 121,37 | 120,84 | 121,45 | 120,86 | 96.446 | |
|
IXJ
iShares S&P Glo... |
91,58 | -0,46% | - | - | - | - | 92,14 | 91,43 | 92,26 | 91,58 | 656.812 | |
|
IXN
Ishares Global ... |
132,98 | 3,70% | - | - | - | - | 129,98 | 129,81 | 133,09 | 132,98 | 5.249.518 | |
|
IXP
iShares S&P Glo... |
125,09 | 0,00% | - | - | - | - | 125,14 | 124,82 | 125,20 | 125,09 | 114.703 | |
|
IYC
iShares Dow Jon... |
102,76 | -0,22% | - | - | - | - | 103,18 | 102,63 | 103,38 | 102,76 | 2.160.221 | |
|
IYE
iShares Dow Jon... |
59,07 | -0,56% | - | - | - | - | 59,22 | 58,89 | 59,62 | 59,40 | 3.017.217 | |
|
IYF
iShares Dow Jon... |
122,57 | -0,43% | - | - | - | - | 123,56 | 122,26 | 123,67 | 122,57 | 395.395 | |
|
IYG
iShares Dow Jon... |
86,72 | -0,51% | - | - | - | - | 87,36 | 86,55 | 87,36 | 87,16 | 283.905 | |
|
IYH
iShares Dow Jon... |
60,43 | -0,86% | - | - | - | - | 61,01 | 60,29 | 61,11 | 60,43 | 3.589.608 | |
|
IYJ
iShares Dow Jon... |
157,20 | -0,32% | - | - | - | - | 158,84 | 157,08 | 158,84 | 157,20 | 798.262 | |
|
IYM
iShares Dow Jon... |
184,18 | 0,81% | - | - | - | - | 184,73 | 183,73 | 184,82 | 184,18 | 196.520 | |
|
IYR
iShares Dow Jon... |
102,75 | 0,19% | - | - | - | - | 102,87 | 102,71 | 103,35 | 102,75 | 6.311.213 | |
|
IYW
iShares Dow Jon... |
238,63 | 2,74% | - | - | - | - | 234,05 | 233,77 | 238,67 | 238,63 | 9.778.853 | |
|
IYZ
iShares Dow Jon... |
41,44 | 0,68% | - | - | - | - | 41,24 | 41,05 | 41,51 | 41,44 | 848.525 | |
|
KBE
SPDR KBW Bank ETF |
64,08 | -0,05% | - | - | - | - | 64,25 | 63,90 | 64,45 | 64,11 | 607.542 | |
|
KRE
SPDR KBW Region... |
69,88 | -0,11% | - | - | - | - | 70,13 | 69,64 | 70,31 | 69,88 | 2.907.429 | |
|
KXI
iShares S&P Glo... |
68,57 | 0,14% | - | - | - | - | 68,76 | 68,54 | 68,90 | 68,57 | 240.046 | |
|
MAGS
Roundhill Magni... |
69,59 | 1,02% | - | - | - | - | 69,10 | 69,08 | 69,83 | 68,89 | 3.152.984 | |
|
MOO
Market Vectors-... |
81,59 | -0,02% | - | - | - | - | 82,16 | 81,54 | 82,27 | 81,61 | 4.582.258 | |
|
NLR
Market Vectors-... |
140,87 | -2,27% | - | - | - | - | 144,88 | 140,42 | 144,88 | 144,14 | 3.158.869 | |
|
OIH
Vaneck Vectors ... |
421,10 | 0,82% | - | - | - | - | 418,94 | 416,07 | 425,29 | 421,10 | 5.106.259 | |
|
ONEQ
Fidelity Nasdaq... |
103,30 | 1,69% | - | - | - | - | 102,26 | 102,01 | 103,32 | 101,58 | 1.964.456 | |
|
PALL
Physical Pallad... |
134,88 | -0,08% | - | - | - | - | 134,35 | 133,39 | 135,86 | 134,88 | 893.560 | |
|
PBW
PowerShares Wil... |
40,44 | 2,73% | - | - | - | - | 39,89 | 39,60 | 40,60 | 40,44 | 873.407 | |
|
PPA
Invesco Aerospa... |
167,61 | 0,56% | - | - | - | - | 167,91 | 166,83 | 168,19 | 167,61 | 1.029.628 | |
|
PPH
HOLDRS-Pharmace... |
99,94 | -0,88% | - | - | - | - | 101,11 | 99,74 | 101,11 | 99,94 | 154.407 | |
|
PSQ
ProShares Short... |
26,21 | -2,24% | - | - | - | - | 26,64 | 26,21 | 26,65 | 26,21 | 769.997 | |
|
PSTL
PowerShares Glo... |
23,28 | 1,93% | - | - | - | - | 23,06 | 22,92 | 23,38 | 23,28 | 227.702 | |
|
QLD
ProShares Ultra... |
91,68 | 4,59% | - | - | - | - | 88,90 | 88,81 | 91,70 | 91,68 | 3.434.791 | |
|
QQQ
Powershares Qqq... |
710,85 | 2,29% | - | - | - | - | 699,92 | 699,50 | 711,05 | 694,94 | 27.658.463 | |
|
REET
iShares Global ... |
27,43 | 0,42% | - | - | - | - | 27,43 | 27,37 | 27,53 | 27,43 | 1.152.508 | |
|
RWR
SPDR Dow Jones ... |
110,41 | 0,45% | - | - | - | - | 110,25 | 110,25 | 110,91 | 110,41 | 812.250 | |
|
SCHD
Schwab US Divid... |
31,63 | 0,29% | - | - | - | - | 31,69 | 31,53 | 31,79 | 31,63 | 383.071 | |
|
SCO
ProShares Ultra... |
6,89 | -1,43% | - | - | - | - | 7,10 | 6,80 | 7,12 | 6,89 | 35.862 | |
|
SDS
ProShares Ultra... |
58,85 | -1,47% | - | - | - | - | 59,24 | 58,72 | 59,29 | 58,85 | 509.170 | |
|
SH
ProShares Short... |
33,62 | -0,71% | - | - | - | - | 33,73 | 33,59 | 33,74 | 33,62 | 2.129.155 | |
|
SHY
ISHARES 1-3 YEA... |
82,30 | 0,08% | - | - | - | - | 82,33 | 82,29 | 82,33 | 82,30 | 2.785.274 | |
|
SLV
iShares Silver ... |
73,02 | 1,98% | - | - | - | - | 73,29 | 72,28 | 73,83 | 73,02 | 1.102.164 | |
|
SMH
HOLDRS-Semicond... |
566,56 | 4,90% | - | - | - | - | 551,58 | 549,00 | 566,74 | 566,56 | 1.790.330 | |
|
SPY
Spdr Trust Seri... |
737,15 | 0,76% | - | - | - | - | 734,93 | 734,57 | 738,08 | 731,58 | 31.507.265 | |
|
SSO
ProShares Ultra... |
66,21 | 1,57% | - | - | - | - | 65,77 | 65,72 | 66,33 | 65,18 | 450.790 | |
|
TBT
ProShares Ultra... |
35,36 | -0,88% | - | - | - | - | 35,32 | 35,17 | 35,42 | 35,67 | 213.155 | |
|
UCO
ProShares Ultra... |
44,45 | 1,32% | - | - | - | - | 43,18 | 43,11 | 45,05 | 44,45 | 2.121.776 | |
|
UGL
ProShares Ultra... |
61,79 | 0,85% | - | - | - | - | 61,87 | 61,23 | 62,47 | 61,79 | 3.998.554 | |
|
USD
ProShares Ultra... |
95,22 | 9,08% | - | - | - | - | 90,33 | 89,91 | 95,65 | 95,22 | 4.578.558 | |
|
VDE
Vanguard Energy... |
158,41 | -0,57% | - | - | - | - | 159,02 | 157,94 | 159,88 | 158,41 | 2.182.848 | |
|
VEA
Vanguard Europe... |
70,82 | 1,64% | - | - | - | - | 70,42 | 70,39 | 70,83 | 69,67 | 3.066.714 | |
|
VEU
Vanguard FTSE A... |
83,26 | 1,24% | - | - | - | - | 83,00 | 82,90 | 83,29 | 82,24 | 1.441.730 | |
|
VGK
Vanguard Europe... |
88,13 | 0,97% | - | - | - | - | 87,96 | 87,57 | 88,14 | 87,28 | 3.184.313 | |
|
VGT
Vanguard Inform... |
112,45 | 2,69% | - | - | - | - | 110,58 | 110,34 | 112,48 | 112,45 | 7.269.668 | |
|
VHT
Vanguard Health... |
269,01 | -0,77% | - | - | - | - | 271,14 | 268,39 | 271,83 | 269,01 | 1.106.169 | |
|
VIS
Vanguard Indust... |
338,84 | -0,27% | - | - | - | - | 341,78 | 338,45 | 342,16 | 338,84 | 653.622 | |
|
VNQ
Vanguard Real E... |
96,62 | 0,24% | - | - | - | - | 96,67 | 96,59 | 97,19 | 96,62 | 4.486.067 | |
|
VOX
Vanguard Teleco... |
197,65 | -0,24% | - | - | - | - | 197,91 | 197,07 | 197,98 | 197,65 | 1.358.646 | |
|
VPL
Vanguard Pacifi... |
113,89 | 2,54% | - | - | - | - | 112,98 | 112,98 | 113,93 | 113,89 | 5.723.086 | |
|
VPU
Vanguard Utilit... |
193,85 | -0,82% | - | - | - | - | 196,36 | 193,81 | 196,81 | 193,85 | 2.156.138 | |
|
VT
Vanguard Total ... |
155,16 | 0,94% | - | - | - | - | 154,94 | 154,70 | 155,27 | 153,72 | 8.647.998 | |
|
VTI
Vanguard Total ... |
362,76 | 0,71% | - | - | - | - | 362,01 | 361,47 | 363,13 | 360,20 | 8.383.268 | |
|
VWO
Vanguard Emergi... |
60,54 | 0,54% | - | - | - | - | 60,51 | 60,39 | 60,70 | 60,54 | 2.485.809 | |
|
VXF
Vanguard Extend... |
229,45 | 0,27% | - | - | - | - | 229,90 | 228,00 | 230,18 | 229,45 | 2.241.727 | |
|
VXX
iPath® S&P 500 ... |
28,03 | 0,47% | - | - | - | - | 27,74 | 27,56 | 28,15 | 28,03 | 820.522 | |
|
XBI
SPDR S&P Biotec... |
134,72 | 0,79% | - | - | - | - | 133,87 | 133,27 | 135,88 | 134,72 | 1.880.691 | |
|
XHB
SPDR S&P Homebu... |
102,52 | -0,14% | - | - | - | - | 103,33 | 102,08 | 103,68 | 102,66 | 1.678.047 | |
|
XLB
The Materials S... |
51,58 | 0,34% | - | - | - | - | 51,81 | 51,50 | 51,91 | 51,40 | 460.823 | |
|
XLE
Energy Select S... |
55,68 | -0,48% | - | - | - | - | 55,85 | 55,46 | 56,23 | 55,95 | 2.449.029 | |
|
XLF
Financial Selec... |
51,25 | -0,58% | - | - | - | - | 51,68 | 51,14 | 51,74 | 51,25 | 2.438.424 | |
|
XLI
State Street In... |
173,22 | -0,45% | - | - | - | - | 175,15 | 173,09 | 175,32 | 173,22 | 2.548.759 | |
|
XLK
State Street Te... |
175,48 | 3,41% | - | - | - | - | 171,59 | 171,30 | 175,55 | 169,69 | 10.339.633 | |
|
XLP
State Street Co... |
84,19 | 0,25% | - | - | - | - | 84,53 | 84,16 | 84,80 | 84,19 | 819.421 | |
|
XLU
Utilities Selec... |
44,70 | -0,94% | - | - | - | - | 45,36 | 44,69 | 45,51 | 45,12 | 1.080.859 | |
|
XLV
State Street He... |
143,49 | -0,85% | - | - | - | - | 144,59 | 143,18 | 145,07 | 144,72 | 6.314.995 | |
|
XLY
State Street Co... |
120,18 | 0,25% | - | - | - | - | 120,25 | 119,94 | 121,13 | 119,88 | 1.732.275 | |
|
XME
SPDR S&P Metals... |
120,89 | 0,32% | - | - | - | - | 121,84 | 120,31 | 123,03 | 120,89 | 5.873.682 | |
|
XOP
SPDR S&P Oil & ... |
165,13 | -0,56% | - | - | - | - | 165,47 | 163,82 | 167,19 | 165,13 | 3.309.370 | |
|
XRT
SPDR S&P Retail... |
84,72 | 0,44% | - | - | - | - | 84,57 | 83,85 | 85,11 | 84,72 | 473.246 | |
|
XSD
SPDR S&P Semico... |
554,01 | 5,77% | - | - | - | - | 536,38 | 535,66 | 554,01 | 554,01 | 989.462 |