Merval:
2.921.286,00
2,64%
Bolsa:
123.646.390,00
3,00%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
157,81 | 1,16% | - | - | - | - | 157,56 | 157,26 | 158,00 | 155,99 | 2.907.084 | |
|
AGQ
ProShares Ultra... |
119,16 | 3,79% | - | - | - | - | 116,82 | 115,33 | 119,16 | 114,81 | 6.170.820 | |
|
AIA
iShares S&P Asi... |
140,88 | 4,97% | - | - | - | - | 138,61 | 138,61 | 141,25 | 134,21 | 2.345.088 | |
|
ARGT
Global X FTSE A... |
92,24 | 2,04% | - | - | - | - | 91,48 | 90,42 | 92,29 | 90,40 | 187.893 | |
|
ARKB
ARK 21Shares Bi... |
25,18 | 0,18% | - | - | - | - | 25,44 | 25,10 | 25,89 | 25,14 | 82.238 | |
|
ARKQ
Autonomous Tec... |
139,62 | 2,47% | - | - | - | - | 139,94 | 138,44 | 140,94 | 136,25 | 6.674.111 | |
|
BITB
Bitwise Bitcoin... |
41,21 | 0,16% | - | - | - | - | 41,64 | 41,07 | 42,37 | 41,14 | 815.159 | |
|
BTCO
Invesco Galaxy ... |
75,59 | 0,25% | - | - | - | - | 76,37 | 75,30 | 77,66 | 75,40 | 1.017.819 | |
|
DBC
PowerShares DB ... |
30,03 | -1,67% | - | - | - | - | 30,13 | 29,99 | 30,31 | 30,54 | 1.683.001 | |
|
ECH
iShares MSCI Ch... |
41,44 | 2,85% | - | - | - | - | 41,43 | 41,13 | 41,57 | 40,29 | 1.718.600 | |
|
EDV
Vanguard Extend... |
63,06 | 0,75% | - | - | - | - | 63,37 | 62,88 | 63,42 | 62,59 | 1.682.252 | |
|
EEM
Ishares Msci Em... |
68,42 | 3,86% | - | - | - | - | 67,72 | 67,69 | 68,50 | 65,88 | 2.580.666 | |
|
EFA
iShares MSCI EA... |
105,13 | 1,11% | - | - | - | - | 105,35 | 104,76 | 105,46 | 103,98 | 4.185.330 | |
|
EPI
WisdomTree Indi... |
42,54 | 0,39% | - | - | - | - | 42,63 | 42,47 | 42,82 | 42,37 | 2.576.940 | |
|
EPP
iShares MSCI Pa... |
55,13 | 0,26% | - | - | - | - | 55,08 | 54,90 | 55,24 | 54,98 | 989.218 | |
|
EWA
iShares MSCI Au... |
28,96 | 0,61% | - | - | - | - | 29,04 | 28,86 | 29,05 | 28,78 | 1.610.419 | |
|
EWC
iShares MSCI Ca... |
58,71 | 0,33% | - | - | - | - | 58,87 | 58,49 | 58,97 | 58,51 | 740.564 | |
|
EWD
iShares MSCI Sw... |
53,18 | 1,43% | - | - | - | - | 53,00 | 52,88 | 53,29 | 52,43 | 282.918 | |
|
EWG
iShares MSCI Ge... |
43,75 | 1,96% | - | - | - | - | 43,74 | 43,56 | 43,83 | 42,91 | 551.819 | |
|
EWH
iShares MSCI Ho... |
23,34 | -0,64% | - | - | - | - | 23,24 | 23,20 | 23,35 | 23,49 | 103.840 | |
|
EWI
iShares MSCI It... |
59,39 | 1,37% | - | - | - | - | 59,50 | 59,19 | 59,64 | 58,59 | 278.064 | |
|
EWJ
iShares MSCI Ja... |
92,90 | 1,41% | - | - | - | - | 92,98 | 92,70 | 93,23 | 91,61 | 417.028 | |
|
EWL
iShares MSCI Sw... |
62,86 | 0,34% | - | - | - | - | 62,97 | 62,68 | 63,09 | 62,64 | 829.246 | |
|
EWP
iShares MSCI Sp... |
57,82 | 2,32% | - | - | - | - | 57,94 | 57,58 | 58,19 | 56,51 | 180.051 | |
|
EWQ
iShares MSCI Fr... |
45,93 | 1,68% | - | - | - | - | 45,89 | 45,69 | 46,05 | 45,17 | 814.752 | |
|
EWS
iShares MSCI Si... |
29,43 | -0,14% | - | - | - | - | 29,30 | 29,30 | 29,43 | 29,47 | 1.172.815 | |
|
EWT
iShares MSCI Ta... |
102,10 | 5,43% | - | - | - | - | 101,20 | 101,05 | 102,28 | 96,84 | 2.104.792 | |
|
EWU
iShares MSCI Un... |
47,40 | 0,66% | - | - | - | - | 47,58 | 47,26 | 47,69 | 47,09 | 1.376.212 | |
|
EWW
iShares MSCI Me... |
78,87 | 1,42% | - | - | - | - | 77,45 | 77,42 | 79,02 | 77,76 | 1.995.206 | |
|
EWY
iShares MSCI So... |
200,57 | 10,19% | - | - | - | - | 194,38 | 194,16 | 201,49 | 182,03 | 463.517 | |
|
EWZ
Ishares Msci Br... |
36,48 | 0,30% | - | - | - | - | 36,70 | 36,19 | 36,76 | 36,37 | 845.059 | |
|
EZA
iShares MSCI So... |
69,98 | 3,97% | - | - | - | - | 69,38 | 69,18 | 69,98 | 67,31 | 675.377 | |
|
EZU
iShares MSCI EM... |
69,15 | 1,68% | - | - | - | - | 69,35 | 68,75 | 69,40 | 68,01 | 963.467 | |
|
FBT
First Trust Ame... |
213,12 | 0,08% | - | - | - | - | 214,31 | 212,56 | 214,31 | 212,95 | 130.645 | |
|
FBTC
Fidelity Wise O... |
66,09 | 0,17% | - | - | - | - | 66,76 | 65,84 | 67,95 | 65,98 | 3.917.749 | |
|
FDN
First Trust Dow... |
273,73 | -0,05% | - | - | - | - | 274,66 | 272,37 | 275,00 | 273,87 | 3.788.423 | |
|
FEZ
SPDR DJ Euro St... |
68,30 | 1,64% | - | - | - | - | 68,44 | 67,91 | 68,50 | 67,19 | 1.774.304 | |
|
FXI
iShares FTSE/Xi... |
35,75 | 0,63% | - | - | - | - | 35,62 | 35,56 | 35,76 | 35,52 | 703.998 | |
|
FXU
First Trust Uti... |
48,86 | -0,05% | - | - | - | - | 49,05 | 48,78 | 49,09 | 48,88 | 110.754 | |
|
GLD
SPDR Gold Trust |
413,96 | 0,03% | - | - | - | - | 415,16 | 411,50 | 415,98 | 413,82 | 24.851.675 | |
|
GSG
iShares S&P GSC... |
32,59 | -2,00% | - | - | - | - | 32,71 | 32,55 | 32,92 | 33,25 | 861.938 | |
|
HHH
HOLDRS-Internet |
63,78 | 0,14% | - | - | - | - | 63,98 | 63,64 | 64,32 | 63,69 | 1.014.612 | |
|
IBB
iShares Nasdaq ... |
169,37 | 0,34% | - | - | - | - | 169,75 | 168,57 | 170,25 | 168,79 | 3.119.287 | |
|
IBIT
iShares Bitcoin... |
43,00 | 0,09% | - | - | - | - | 43,45 | 42,84 | 44,24 | 42,96 | 391.343 | |
|
ICF
iShares Cohen &... |
68,56 | 0,33% | - | - | - | - | 68,61 | 68,34 | 68,85 | 68,33 | 813.679 | |
|
ICLN
iShares S&P Glo... |
22,92 | 2,25% | - | - | - | - | 22,90 | 22,70 | 23,19 | 22,41 | 446.178 | |
|
IDU
iShares Dow Jon... |
114,45 | -0,03% | - | - | - | - | 114,80 | 114,45 | 115,05 | 114,48 | 240.803 | |
|
IEV
iShares S&P Eur... |
73,52 | 1,11% | - | - | - | - | 73,67 | 73,25 | 73,84 | 72,72 | 282.537 | |
|
IEZ
iShares Dow Jon... |
31,93 | 0,08% | - | - | - | - | 31,81 | 31,69 | 32,53 | 31,90 | 386.867 | |
|
IGE
iShares S&P Nor... |
61,04 | -0,93% | - | - | - | - | 61,52 | 60,99 | 62,01 | 61,61 | 588.487 | |
|
IGF
iShares S&P Glo... |
67,63 | 0,33% | - | - | - | - | 67,94 | 67,58 | 68,01 | 67,40 | 1.293.531 | |
|
IGM
iShares S Techn... |
160,99 | 2,42% | - | - | - | - | 159,42 | 159,04 | 161,59 | 157,19 | 5.511.493 | |
|
IGV
iShares S&P Nor... |
93,99 | -0,02% | - | - | - | - | 93,97 | 93,01 | 94,87 | 94,01 | 2.796.766 | |
|
IHI
Ishares Us Medi... |
50,37 | -0,40% | - | - | - | - | 50,63 | 50,14 | 50,63 | 50,57 | 1.518.555 | |
|
ILF
iShares Latin A... |
35,36 | 1,22% | - | - | - | - | 35,16 | 34,98 | 35,39 | 34,93 | 191.730 | |
|
ITA
Ishares Dow Jon... |
229,67 | 1,91% | - | - | - | - | 227,97 | 227,61 | 229,98 | 225,37 | 3.162.515 | |
|
ITB
iShares Dow Jon... |
92,13 | 1,28% | - | - | - | - | 91,75 | 91,28 | 92,45 | 90,97 | 4.981.193 | |
|
IWB
iShares Russell... |
409,37 | 0,67% | - | - | - | - | 409,10 | 408,32 | 410,31 | 406,63 | 4.665.942 | |
|
IWM
Ishares Russell... |
290,47 | 1,88% | - | - | - | - | 288,39 | 287,74 | 290,55 | 285,12 | 2.125.079 | |
|
IWV
iShares Russell... |
425,57 | 0,73% | - | - | - | - | 425,11 | 424,51 | 426,44 | 422,50 | 3.416.050 | |
|
IXC
iShares S&P Glo... |
54,75 | -2,49% | - | - | - | - | 55,67 | 54,75 | 55,98 | 56,15 | 30.058 | |
|
IXG
iShares S&P Glo... |
122,69 | 0,41% | - | - | - | - | 123,27 | 122,34 | 123,43 | 122,19 | 27.483 | |
|
IXJ
iShares S&P Glo... |
93,98 | -0,91% | - | - | - | - | 94,81 | 93,95 | 94,91 | 94,84 | 390.769 | |
|
IXN
Ishares Global ... |
139,74 | 3,26% | - | - | - | - | 138,10 | 137,83 | 140,16 | 135,33 | 2.016.236 | |
|
IXP
iShares S&P Glo... |
124,07 | 0,66% | - | - | - | - | 123,99 | 123,68 | 124,25 | 123,26 | 106.452 | |
|
IYC
iShares Dow Jon... |
102,12 | -0,06% | - | - | - | - | 102,48 | 101,70 | 102,55 | 102,18 | 147.768 | |
|
IYE
iShares Dow Jon... |
61,38 | -2,55% | - | - | - | - | 62,40 | 61,37 | 63,11 | 62,98 | 2.914.331 | |
|
IYF
iShares Dow Jon... |
123,81 | 0,02% | - | - | - | - | 124,07 | 123,52 | 124,64 | 123,79 | 320.049 | |
|
IYG
iShares Dow Jon... |
87,53 | -0,02% | - | - | - | - | 87,71 | 87,32 | 88,12 | 87,55 | 248.246 | |
|
IYH
iShares Dow Jon... |
62,48 | -0,79% | - | - | - | - | 63,13 | 62,43 | 63,13 | 62,98 | 1.683.461 | |
|
IYJ
iShares Dow Jon... |
158,10 | 1,26% | - | - | - | - | 157,43 | 157,30 | 158,29 | 156,14 | 764.888 | |
|
IYM
iShares Dow Jon... |
185,35 | 2,04% | - | - | - | - | 183,27 | 183,27 | 185,37 | 181,64 | 1.694.609 | |
|
IYR
iShares Dow Jon... |
103,12 | 0,39% | - | - | - | - | 103,23 | 102,72 | 103,46 | 102,72 | 2.826.313 | |
|
IYW
iShares Dow Jon... |
247,40 | 2,33% | - | - | - | - | 245,19 | 244,61 | 248,22 | 241,77 | 2.257.525 | |
|
IYZ
iShares Dow Jon... |
44,74 | 0,08% | - | - | - | - | 45,06 | 44,53 | 45,10 | 44,70 | 251.590 | |
|
KBE
SPDR KBW Bank ETF |
64,22 | 1,07% | - | - | - | - | 63,70 | 63,70 | 64,46 | 63,54 | 3.629.265 | |
|
KRE
SPDR KBW Region... |
70,25 | 1,27% | - | - | - | - | 69,70 | 69,57 | 70,55 | 69,37 | 627.473 | |
|
KXI
iShares S&P Glo... |
68,27 | -1,09% | - | - | - | - | 69,12 | 68,15 | 69,12 | 69,02 | 91.414 | |
|
MAGS
Roundhill Magni... |
69,62 | 0,37% | - | - | - | - | 69,60 | 69,18 | 69,85 | 69,36 | 2.094.646 | |
|
MOO
Market Vectors-... |
80,17 | -0,12% | - | - | - | - | 80,22 | 79,98 | 80,46 | 80,27 | 237.864 | |
|
NLR
Market Vectors-... |
134,57 | 2,84% | - | - | - | - | 133,39 | 133,15 | 135,66 | 130,85 | 1.991.232 | |
|
NUCL
iShares S&P Glo... |
11,06 | -7,45% | - | - | - | - | 12,23 | 10,76 | 12,23 | 11,95 | 89.232 | |
|
OIH
Vaneck Vectors ... |
443,34 | -0,14% | - | - | - | - | 441,99 | 440,60 | 452,46 | 443,96 | 6.682.907 | |
|
ONEQ
Fidelity Nasdaq... |
104,97 | 1,17% | - | - | - | - | 104,76 | 104,41 | 105,22 | 103,76 | 449.587 | |
|
PALL
Physical Pallad... |
25,14 | 2,53% | - | - | - | - | 25,21 | 24,94 | 25,38 | 24,52 | 1.592.518 | |
|
PBW
PowerShares Wil... |
44,66 | 3,82% | - | - | - | - | 44,00 | 43,78 | 45,31 | 43,01 | 2.797.636 | |
|
PPA
Invesco Aerospa... |
174,11 | 2,27% | - | - | - | - | 173,18 | 172,75 | 174,31 | 170,24 | 1.288.066 | |
|
PPH
HOLDRS-Pharmace... |
104,13 | -0,82% | - | - | - | - | 105,44 | 104,10 | 105,44 | 104,99 | 914.366 | |
|
PSQ
ProShares Short... |
25,56 | -1,73% | - | - | - | - | 25,72 | 25,52 | 25,78 | 26,01 | 490.701 | |
|
PSTL
PowerShares Glo... |
24,06 | 1,56% | - | - | - | - | 23,66 | 23,66 | 24,08 | 23,69 | 124.607 | |
|
QLD
ProShares Ultra... |
96,37 | 3,51% | - | - | - | - | 95,30 | 94,84 | 96,65 | 93,10 | 6.180.883 | |
|
QQQ
Powershares Qqq... |
730,16 | 1,76% | - | - | - | - | 725,96 | 724,16 | 731,17 | 717,54 | 26.447.125 | |
|
REET
iShares Global ... |
27,59 | 0,62% | - | - | - | - | 27,53 | 27,47 | 27,65 | 27,42 | 1.215.505 | |
|
RWR
SPDR Dow Jones ... |
111,89 | 0,62% | - | - | - | - | 111,53 | 111,45 | 112,16 | 111,20 | 804.042 | |
|
SCHD
Schwab US Divid... |
32,66 | -0,53% | - | - | - | - | 32,86 | 32,63 | 32,91 | 32,83 | 1.216.627 | |
|
SCO
ProShares Ultra... |
6,65 | 4,56% | - | - | - | - | 6,59 | 6,45 | 6,65 | 6,36 | 133.073 | |
|
SDS
ProShares Ultra... |
56,98 | -1,23% | - | - | - | - | 57,04 | 56,72 | 57,29 | 57,69 | 949.515 | |
|
SH
ProShares Short... |
33,12 | -0,59% | - | - | - | - | 33,12 | 33,03 | 33,20 | 33,31 | 1.231.183 | |
|
SHY
ISHARES 1-3 YEA... |
82,20 | 0,10% | - | - | - | - | 82,20 | 82,16 | 82,21 | 82,12 | 2.922.457 | |
|
SLV
iShares Silver ... |
69,70 | 1,96% | - | - | - | - | 69,02 | 68,59 | 69,72 | 68,36 | 2.640.445 | |
|
SMH
HOLDRS-Semicond... |
601,85 | 4,43% | - | - | - | - | 591,58 | 589,10 | 603,97 | 576,32 | 28.164.173 | |
|
SPY
Spdr Trust Seri... |
750,34 | 0,63% | - | - | - | - | 750,01 | 748,37 | 752,13 | 745,64 | 7.280.549 | |
|
SSO
ProShares Ultra... |
68,35 | 1,24% | - | - | - | - | 68,31 | 68,01 | 68,68 | 67,51 | 2.972.678 | |
|
TBT
ProShares Ultra... |
36,28 | -1,14% | - | - | - | - | 36,02 | 36,00 | 36,42 | 36,70 | 1.154.575 | |
|
UCO
ProShares Ultra... |
45,46 | -3,77% | - | - | - | - | 45,60 | 45,41 | 46,63 | 47,24 | 1.913.684 | |
|
UGL
ProShares Ultra... |
56,01 | -0,07% | - | - | - | - | 56,40 | 55,36 | 56,60 | 56,05 | 2.054.615 | |
|
USD
ProShares Ultra... |
101,48 | 6,60% | - | - | - | - | 99,00 | 98,66 | 102,96 | 95,20 | 5.178.524 | |
|
VDE
Vanguard Energy... |
163,67 | -2,59% | - | - | - | - | 166,52 | 163,67 | 168,44 | 168,02 | 5.767.555 | |
|
VEA
Vanguard Europe... |
71,76 | 1,85% | - | - | - | - | 71,61 | 71,48 | 71,88 | 70,46 | 2.181.432 | |
|
VEU
Vanguard FTSE A... |
84,08 | 1,99% | - | - | - | - | 83,88 | 83,70 | 84,14 | 82,44 | 3.333.268 | |
|
VGK
Vanguard Europe... |
89,47 | 1,14% | - | - | - | - | 89,42 | 89,10 | 89,79 | 88,46 | 1.182.012 | |
|
VGT
Vanguard Inform... |
118,02 | 1,96% | - | - | - | - | 117,30 | 116,88 | 118,62 | 115,75 | 1.685.090 | |
|
VHT
Vanguard Health... |
277,24 | -0,73% | - | - | - | - | 279,51 | 276,96 | 280,22 | 279,27 | 478.239 | |
|
VIS
Vanguard Indust... |
341,98 | 1,75% | - | - | - | - | 339,02 | 338,93 | 342,70 | 336,09 | 469.197 | |
|
VNQ
Vanguard Real E... |
97,19 | 0,43% | - | - | - | - | 97,15 | 96,81 | 97,54 | 96,77 | 2.617.872 | |
|
VOX
Vanguard Teleco... |
196,72 | 0,60% | - | - | - | - | 195,81 | 195,55 | 196,73 | 195,55 | 1.186.418 | |
|
VPL
Vanguard Pacifi... |
115,48 | 3,19% | - | - | - | - | 114,66 | 114,53 | 115,60 | 111,91 | 3.130.085 | |
|
VT
Vanguard Total ... |
157,37 | 1,16% | - | - | - | - | 157,38 | 156,90 | 157,63 | 155,57 | 7.295.673 | |
|
VTI
Vanguard Total ... |
369,40 | 0,71% | - | - | - | - | 368,98 | 368,41 | 370,24 | 366,79 | 17.558.321 | |
|
VWO
Vanguard Emergi... |
60,22 | 2,09% | - | - | - | - | 60,02 | 59,99 | 60,29 | 58,98 | 1.678.794 | |
|
VXF
Vanguard Extend... |
234,37 | 1,54% | - | - | - | - | 233,16 | 232,86 | 234,81 | 230,82 | 1.383.017 | |
|
VXX
iPath® S&P 500 ... |
25,54 | -3,33% | - | - | - | - | 25,76 | 25,36 | 25,76 | 26,42 | 590.561 | |
|
XBI
SPDR S&P Biotec... |
133,36 | 1,29% | - | - | - | - | 132,47 | 131,39 | 133,68 | 131,66 | 822.431 | |
|
XHB
SPDR S&P Homebu... |
102,32 | 2,31% | - | - | - | - | 101,47 | 101,42 | 102,81 | 100,01 | 3.369.807 | |
|
XLB
The Materials S... |
51,01 | 1,42% | - | - | - | - | 50,68 | 50,65 | 51,17 | 50,29 | 1.171.942 | |
|
XLE
Energy Select S... |
57,86 | -2,75% | - | - | - | - | 58,87 | 57,84 | 59,57 | 59,49 | 3.186.596 | |
|
XLF
Financial Selec... |
51,86 | -0,15% | - | - | - | - | 52,00 | 51,72 | 52,23 | 51,94 | 1.239.247 | |
|
XLI
State Street In... |
174,31 | 1,48% | - | - | - | - | 173,19 | 172,87 | 174,78 | 171,77 | 10.595.085 | |
|
XLK
State Street Te... |
185,18 | 2,66% | - | - | - | - | 183,20 | 182,59 | 186,00 | 180,39 | 3.136.208 | |
|
XLP
State Street Co... |
83,64 | -1,37% | - | - | - | - | 84,79 | 83,53 | 84,89 | 84,80 | 2.202.277 | |
|
XLU
Utilities Selec... |
45,35 | -0,01% | - | - | - | - | 45,59 | 45,33 | 45,64 | 45,35 | 2.451.804 | |
|
XLV
State Street He... |
148,48 | -0,94% | - | - | - | - | 149,95 | 148,44 | 150,30 | 149,89 | 6.019.325 | |
|
XLY
State Street Co... |
119,43 | 0,21% | - | - | - | - | 119,73 | 118,70 | 120,24 | 119,18 | 4.175.631 | |
|
XME
SPDR S&P Metals... |
122,65 | 4,77% | - | - | - | - | 119,31 | 119,22 | 123,13 | 117,07 | 6.520.933 | |
|
XOP
SPDR S&P Oil & ... |
166,06 | -3,43% | - | - | - | - | 169,72 | 166,04 | 172,10 | 171,95 | 8.531.333 | |
|
XRT
SPDR S&P Retail... |
82,96 | 0,51% | - | - | - | - | 82,99 | 82,42 | 83,73 | 82,54 | 3.151.733 | |
|
XSD
SPDR S&P Semico... |
632,82 | 4,78% | - | - | - | - | 625,09 | 618,55 | 635,13 | 603,93 | 1.380.813 |