Merval:
2.648.201,50
1,61%
Bolsa:
109.382.310,00
1,52%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
142,30 | 0,58% | - | - | - | - | 142,56 | 142,22 | 142,69 | 141,48 | 3.577.137 | |
|
AGQ
ProShares Ultra... |
137,74 | -2,19% | - | - | - | - | 139,95 | 137,71 | 142,27 | 140,83 | 4.772.829 | |
|
AIA
iShares S&P Asi... |
112,65 | 1,05% | - | - | - | - | 112,73 | 112,34 | 112,87 | 111,48 | 1.497.682 | |
|
ARGT
Global X FTSE A... |
86,95 | 1,52% | - | - | - | - | 86,40 | 86,40 | 87,47 | 85,65 | 139.294 | |
|
ARKB
ARK 21Shares Bi... |
24,73 | 0,73% | - | - | - | - | 24,47 | 24,36 | 24,87 | 24,55 | 786.241 | |
|
ARKQ
Autonomous Tec... |
120,72 | 1,23% | - | - | - | - | 120,03 | 119,70 | 121,32 | 119,25 | 707.419 | |
|
BITB
Bitwise Bitcoin... |
40,46 | 0,70% | - | - | - | - | 40,07 | 39,87 | 40,71 | 40,18 | 2.409.191 | |
|
BTCO
Invesco Galaxy ... |
74,21 | 0,72% | - | - | - | - | 73,35 | 73,19 | 74,57 | 73,68 | 342.924 | |
|
DBC
PowerShares DB ... |
28,56 | 0,88% | - | - | - | - | 28,69 | 28,54 | 28,74 | 28,31 | 95.904 | |
|
EDV
Vanguard Extend... |
65,72 | 0,40% | - | - | - | - | 65,47 | 65,47 | 65,75 | 65,46 | 1.154.175 | |
|
EEM
Ishares Msci Em... |
58,88 | 0,86% | - | - | - | - | 58,88 | 58,78 | 59,06 | 58,38 | 2.295.555 | |
|
EFA
iShares MSCI EA... |
98,75 | 0,66% | - | - | - | - | 98,74 | 98,60 | 98,97 | 98,10 | 2.702.788 | |
|
EPI
WisdomTree Indi... |
42,16 | 0,11% | - | - | - | - | 42,22 | 42,14 | 42,28 | 42,11 | 1.835.766 | |
|
EPP
iShares MSCI Pa... |
54,43 | 0,39% | - | - | - | - | 54,61 | 54,42 | 54,70 | 54,22 | 385.473 | |
|
EWA
iShares MSCI Au... |
28,83 | 0,52% | - | - | - | - | 28,88 | 28,82 | 28,92 | 28,68 | 1.728.676 | |
|
EWC
iShares MSCI Ca... |
56,16 | 0,56% | - | - | - | - | 56,10 | 56,07 | 56,48 | 55,85 | 317.248 | |
|
EWD
iShares MSCI Sw... |
50,86 | 1,11% | - | - | - | - | 49,99 | 49,96 | 50,86 | 50,30 | 51 | |
|
EWG
iShares MSCI Ge... |
40,87 | 0,86% | - | - | - | - | 40,81 | 40,72 | 40,94 | 40,52 | 1.493.472 | |
|
EWH
iShares MSCI Ho... |
23,01 | -0,09% | - | - | - | - | 23,08 | 23,00 | 23,16 | 23,03 | 1.413.320 | |
|
EWI
iShares MSCI It... |
53,54 | 1,65% | - | - | - | - | 53,50 | 53,45 | 53,62 | 52,67 | 300.038 | |
|
EWJ
iShares MSCI Ja... |
85,44 | 0,43% | - | - | - | - | 85,57 | 85,33 | 85,64 | 85,07 | 1.679.652 | |
|
EWL
iShares MSCI Sw... |
59,81 | 0,51% | - | - | - | - | 59,77 | 59,63 | 59,91 | 59,50 | 593.923 | |
|
EWP
iShares MSCI Sp... |
54,01 | 1,22% | - | - | - | - | 53,88 | 53,59 | 54,18 | 53,36 | 852.170 | |
|
EWQ
iShares MSCI Fr... |
43,89 | 0,94% | - | - | - | - | 43,79 | 43,76 | 43,98 | 43,48 | 223.707 | |
|
EWS
iShares MSCI Si... |
28,16 | 1,08% | - | - | - | - | 28,20 | 28,13 | 28,25 | 27,86 | 162.624 | |
|
EWT
iShares MSCI Ta... |
73,21 | 1,64% | - | - | - | - | 73,14 | 73,05 | 73,40 | 72,03 | 3.057.030 | |
|
EWU
iShares MSCI Un... |
46,56 | 0,98% | - | - | - | - | 46,42 | 46,40 | 46,61 | 46,11 | 482.175 | |
|
EWW
iShares MSCI Me... |
72,99 | -0,23% | - | - | - | - | 73,56 | 72,96 | 73,96 | 73,16 | 1.956.351 | |
|
EWY
iShares MSCI So... |
135,20 | 1,58% | - | - | - | - | 134,76 | 134,31 | 135,99 | 133,10 | 7.669.220 | |
|
EWZ
Ishares Msci Br... |
36,92 | 1,07% | - | - | - | - | 37,00 | 36,92 | 37,31 | 36,53 | 1.425.223 | |
|
EZA
iShares MSCI So... |
69,78 | 1,01% | - | - | - | - | 69,78 | 69,59 | 70,12 | 69,08 | 552.658 | |
|
EZU
iShares MSCI EM... |
63,71 | 0,79% | - | - | - | - | 63,87 | 63,60 | 63,87 | 63,21 | 4.151.853 | |
|
FBT
First Trust Ame... |
196,68 | 1,43% | - | - | - | - | 194,80 | 194,80 | 196,84 | 193,91 | 1.967 | |
|
FBTC
Fidelity Wise O... |
64,87 | 0,67% | - | - | - | - | 64,23 | 63,92 | 65,27 | 64,44 | 1.322.440 | |
|
FDN
First Trust Dow... |
245,21 | 0,83% | - | - | - | - | 243,58 | 243,58 | 246,98 | 243,18 | 1.074.755 | |
|
FEZ
SPDR DJ Euro St... |
63,37 | 0,78% | - | - | - | - | 63,43 | 63,29 | 63,57 | 62,88 | 2.033.860 | |
|
FXI
iShares FTSE/Xi... |
37,00 | 0,31% | - | - | - | - | 37,07 | 36,96 | 37,11 | 36,88 | 702.424 | |
|
FXU
First Trust Uti... |
50,83 | 0,30% | - | - | - | - | 50,93 | 50,66 | 50,97 | 50,68 | 226.854 | |
|
GLD
SPDR Gold Trust |
460,61 | 0,04% | - | - | - | - | 460,51 | 459,57 | 462,21 | 460,43 | 7.199.795 | |
|
GSG
iShares S&P GSC... |
30,87 | 0,90% | - | - | - | - | 31,01 | 30,84 | 31,08 | 30,59 | 249.358 | |
|
HHH
HOLDRS-Internet |
65,48 | 3,35% | - | - | - | - | 64,76 | 64,12 | 65,94 | 63,36 | 530.519 | |
|
IBB
iShares Nasdaq ... |
167,91 | 0,53% | - | - | - | - | 167,65 | 167,33 | 168,40 | 167,02 | 2.764.974 | |
|
IBIT
iShares Bitcoin... |
42,26 | 0,76% | - | - | - | - | 41,80 | 41,61 | 42,50 | 41,94 | 756.581 | |
|
ICF
iShares Cohen &... |
64,80 | 0,90% | - | - | - | - | 64,46 | 64,43 | 64,80 | 64,22 | 411.091 | |
|
ICLN
iShares S&P Glo... |
18,71 | 1,00% | - | - | - | - | 18,59 | 18,55 | 18,75 | 18,52 | 742.925 | |
|
IDU
iShares Dow Jon... |
119,37 | 0,60% | - | - | - | - | 119,29 | 118,92 | 119,37 | 118,66 | 11.340 | |
|
IEV
iShares S&P Eur... |
69,21 | 1,04% | - | - | - | - | 69,11 | 68,93 | 69,21 | 68,50 | 24.154 | |
|
IEZ
iShares Dow Jon... |
27,49 | 3,32% | - | - | - | - | 26,92 | 26,92 | 27,58 | 26,61 | 54.870 | |
|
IGE
iShares S&P Nor... |
61,73 | 1,40% | - | - | - | - | 61,25 | 61,11 | 61,79 | 60,88 | 53.396 | |
|
IGF
iShares S&P Glo... |
67,71 | 0,68% | - | - | - | - | 67,82 | 67,63 | 67,88 | 67,25 | 538.430 | |
|
IGM
iShares S Techn... |
124,73 | 0,76% | - | - | - | - | 124,19 | 123,86 | 125,07 | 123,79 | 384.917 | |
|
IGV
iShares S&P Nor... |
85,99 | 1,22% | - | - | - | - | 84,99 | 84,86 | 87,09 | 84,95 | 1.489.605 | |
|
IHI
Ishares Us Medi... |
56,17 | 1,13% | - | - | - | - | 55,79 | 55,79 | 56,51 | 55,54 | 2.234.244 | |
|
ILF
iShares Latin A... |
34,40 | 0,82% | - | - | - | - | 34,46 | 34,32 | 34,63 | 34,12 | 946.860 | |
|
ITA
Ishares Dow Jon... |
231,83 | -0,36% | - | - | - | - | 233,40 | 230,13 | 234,00 | 232,66 | 9.352.980 | |
|
ITB
iShares Dow Jon... |
94,63 | 0,56% | - | - | - | - | 94,40 | 93,85 | 95,15 | 94,10 | 5.339.498 | |
|
IWB
iShares Russell... |
367,19 | 0,48% | - | - | - | - | 367,14 | 367,07 | 368,52 | 365,43 | 2.259.320 | |
|
IWM
Ishares Russell... |
250,55 | 0,83% | - | - | - | - | 249,87 | 249,76 | 251,71 | 248,48 | 11.440.113 | |
|
IWV
iShares Russell... |
381,55 | 0,62% | - | - | - | - | 380,72 | 380,68 | 382,36 | 379,21 | 92.335 | |
|
IXC
iShares S&P Glo... |
55,29 | 1,69% | - | - | - | - | 54,80 | 54,64 | 55,41 | 54,37 | 1.297.656 | |
|
IXG
iShares S&P Glo... |
114,97 | 1,42% | - | - | - | - | 113,96 | 113,96 | 114,97 | 113,36 | 7.358 | |
|
IXJ
iShares S&P Glo... |
95,63 | 0,37% | - | - | - | - | 95,43 | 95,43 | 95,86 | 95,28 | 28.880 | |
|
IXN
Ishares Global ... |
105,69 | 0,77% | - | - | - | - | 105,42 | 105,04 | 105,89 | 104,88 | 283.566 | |
|
IXP
iShares S&P Glo... |
120,17 | 0,50% | - | - | - | - | 119,76 | 119,76 | 120,44 | 119,57 | 2.524 | |
|
IYC
iShares Dow Jon... |
100,18 | 1,21% | - | - | - | - | 99,59 | 99,59 | 100,18 | 98,98 | 177.118 | |
|
IYE
iShares Dow Jon... |
61,77 | 1,51% | - | - | - | - | 61,19 | 60,94 | 61,91 | 60,85 | 2.115.005 | |
|
IYF
iShares Dow Jon... |
117,63 | 0,99% | - | - | - | - | 117,50 | 117,50 | 118,66 | 116,47 | 630.967 | |
|
IYG
iShares Dow Jon... |
82,75 | 0,98% | - | - | - | - | 82,55 | 82,55 | 83,41 | 81,94 | 44.933 | |
|
IYH
iShares Dow Jon... |
62,87 | 0,05% | - | - | - | - | 63,02 | 62,84 | 63,27 | 62,84 | 295.528 | |
|
IYJ
iShares Dow Jon... |
150,52 | 0,22% | - | - | - | - | 151,15 | 150,28 | 151,37 | 150,19 | 94.978 | |
|
IYM
iShares Dow Jon... |
175,81 | 1,02% | - | - | - | - | 174,99 | 174,83 | 175,81 | 174,04 | 26.020 | |
|
IYR
iShares Dow Jon... |
98,96 | 1,01% | - | - | - | - | 98,63 | 98,50 | 99,06 | 97,98 | 5.623.600 | |
|
IYW
iShares Dow Jon... |
190,96 | 0,61% | - | - | - | - | 190,60 | 190,14 | 191,85 | 189,80 | 546.337 | |
|
IYZ
iShares Dow Jon... |
39,67 | 1,09% | - | - | - | - | 39,26 | 39,16 | 39,83 | 39,24 | 1.366.314 | |
|
KBE
SPDR KBW Bank ETF |
58,36 | 0,34% | - | - | - | - | 58,72 | 58,00 | 59,06 | 58,16 | 842.310 | |
|
KRE
SPDR KBW Region... |
63,57 | 0,17% | - | - | - | - | 64,05 | 63,14 | 64,44 | 63,46 | 13.922 | |
|
KXI
iShares S&P Glo... |
69,37 | 0,20% | - | - | - | - | 69,50 | 69,19 | 69,50 | 69,23 | 0 | |
|
MAGS
Roundhill Magni... |
61,00 | 0,20% | - | - | - | - | 60,99 | 60,90 | 61,35 | 60,88 | 430.477 | |
|
MOO
Market Vectors-... |
84,87 | 1,63% | - | - | - | - | 84,00 | 84,00 | 84,95 | 83,51 | 1.318.455 | |
|
NLR
Market Vectors-... |
139,07 | 0,86% | - | - | - | - | 138,59 | 138,24 | 140,63 | 137,89 | 490.083 | |
|
OIH
Vaneck Vectors ... |
385,18 | 3,38% | - | - | - | - | 376,74 | 376,68 | 387,22 | 372,57 | 1.620.837 | |
|
ONEQ
Fidelity Nasdaq... |
88,76 | 0,76% | - | - | - | - | 88,36 | 88,36 | 88,91 | 88,09 | 60.534 | |
|
PALL
Physical Pallad... |
146,89 | 0,51% | - | - | - | - | 146,93 | 146,83 | 148,10 | 146,14 | 518.669 | |
|
PBW
PowerShares Wil... |
32,82 | 0,57% | - | - | - | - | 32,75 | 32,72 | 33,04 | 32,63 | 309.970 | |
|
PPA
Invesco Aerospa... |
175,78 | 0,26% | - | - | - | - | 176,26 | 174,68 | 177,03 | 175,32 | 57.832 | |
|
PPH
HOLDRS-Pharmace... |
104,89 | -0,32% | - | - | - | - | 105,20 | 104,82 | 105,45 | 105,23 | 112.757 | |
|
PSQ
ProShares Short... |
30,90 | -0,80% | - | - | - | - | 31,01 | 30,86 | 31,05 | 31,15 | 896.903 | |
|
PSTL
PowerShares Glo... |
19,83 | 0,74% | - | - | - | - | 19,56 | 19,41 | 19,83 | 19,68 | 26.090 | |
|
QLD
ProShares Ultra... |
66,99 | 1,21% | - | - | - | - | 66,79 | 66,61 | 67,41 | 66,19 | 3.791.835 | |
|
QQQ
Powershares Qqq... |
603,86 | 0,58% | - | - | - | - | 603,14 | 602,28 | 605,90 | 600,38 | 10.083.254 | |
|
REET
iShares Global ... |
26,30 | 0,88% | - | - | - | - | 26,24 | 26,22 | 26,34 | 26,07 | 640.458 | |
|
RWR
SPDR Dow Jones ... |
106,17 | 0,95% | - | - | - | - | 105,87 | 105,67 | 106,29 | 105,17 | 478.296 | |
|
SCHD
Schwab US Divid... |
31,12 | 0,79% | - | - | - | - | 31,01 | 30,95 | 31,14 | 30,87 | 836.340 | |
|
SDS
ProShares Ultra... |
71,14 | -1,19% | - | - | - | - | 71,29 | 70,85 | 71,46 | 72,00 | 3.828.684 | |
|
SH
ProShares Short... |
36,94 | -0,43% | - | - | - | - | 36,92 | 36,81 | 36,96 | 37,10 | 1.388.538 | |
|
SHY
ISHARES 1-3 YEA... |
82,67 | 0,02% | - | - | - | - | 82,65 | 82,65 | 82,67 | 82,65 | 1.751.258 | |
|
SLV
iShares Silver ... |
72,62 | -0,82% | - | - | - | - | 73,16 | 72,52 | 73,72 | 73,22 | 4.692.269 | |
|
SMH
HOLDRS-Semicond... |
395,67 | 0,44% | - | - | - | - | 397,16 | 394,86 | 397,61 | 393,92 | 23.773.436 | |
|
SPY
Spdr Trust Seri... |
671,96 | 0,44% | - | - | - | - | 672,39 | 671,56 | 674,44 | 669,03 | 36.604.349 | |
|
SSO
ProShares Ultra... |
55,67 | 1,31% | - | - | - | - | 55,51 | 55,38 | 55,85 | 54,95 | 2.100.986 | |
|
TBT
ProShares Ultra... |
34,58 | -0,63% | - | - | - | - | 34,66 | 34,57 | 34,71 | 34,80 | 87.868 | |
|
UCO
ProShares Ultra... |
40,03 | 2,64% | - | - | - | - | 40,43 | 39,66 | 40,64 | 39,00 | 1.907.710 | |
|
UGL
ProShares Ultra... |
71,24 | -0,24% | - | - | - | - | 71,36 | 71,10 | 71,90 | 71,41 | 2.622.487 | |
|
USD
ProShares Ultra... |
53,10 | -0,28% | - | - | - | - | 54,28 | 53,10 | 54,28 | 53,25 | 623.713 | |
|
VDE
Vanguard Energy... |
165,90 | 1,65% | - | - | - | - | 163,77 | 163,77 | 166,33 | 163,20 | 1.094.741 | |
|
VEA
Vanguard Europe... |
65,63 | 0,67% | - | - | - | - | 65,69 | 65,59 | 65,82 | 65,19 | 2.024.160 | |
|
VEU
Vanguard FTSE A... |
76,91 | 0,65% | - | - | - | - | 76,93 | 76,86 | 77,12 | 76,41 | 1.751.933 | |
|
VGK
Vanguard Europe... |
84,26 | 0,87% | - | - | - | - | 84,05 | 83,95 | 84,39 | 83,53 | 4.015.663 | |
|
VGT
Vanguard Inform... |
728,38 | 0,47% | - | - | - | - | 727,36 | 725,50 | 732,01 | 724,95 | 2.386.901 | |
|
VHT
Vanguard Health... |
279,41 | 0,16% | - | - | - | - | 279,81 | 279,41 | 280,73 | 278,96 | 53.926 | |
|
VIS
Vanguard Indust... |
320,79 | 0,38% | - | - | - | - | 321,90 | 318,54 | 322,93 | 319,58 | 255.345 | |
|
VNQ
Vanguard Real E... |
93,90 | 1,04% | - | - | - | - | 93,55 | 93,47 | 93,98 | 92,93 | 4.546.920 | |
|
VOX
Vanguard Teleco... |
189,43 | 1,01% | - | - | - | - | 188,01 | 187,92 | 189,53 | 187,53 | 347.793 | |
|
VPL
Vanguard Pacifi... |
100,75 | 0,65% | - | - | - | - | 100,71 | 100,40 | 100,96 | 100,10 | 2.148.393 | |
|
VPU
Vanguard Utilit... |
204,85 | 0,56% | - | - | - | - | 204,79 | 203,65 | 205,25 | 203,71 | 1.905.105 | |
|
VT
Vanguard Total ... |
142,33 | 0,59% | - | - | - | - | 142,27 | 142,15 | 142,73 | 141,49 | 5.813.184 | |
|
VTI
Vanguard Total ... |
331,19 | 0,53% | - | - | - | - | 331,00 | 330,89 | 332,32 | 329,46 | 5.877.629 | |
|
VWO
Vanguard Emergi... |
55,41 | 0,70% | - | - | - | - | 55,43 | 55,30 | 55,48 | 55,02 | 1.878.230 | |
|
VXF
Vanguard Extend... |
209,29 | 1,08% | - | - | - | - | 208,08 | 208,08 | 210,05 | 207,05 | 121.807 | |
|
VXX
iPath® S&P 500 ... |
31,92 | -1,66% | - | - | - | - | 31,89 | 31,40 | 31,94 | 32,46 | 557.259 | |
|
XBI
SPDR S&P Biotec... |
124,78 | 0,70% | - | - | - | - | 123,82 | 123,67 | 125,19 | 123,91 | 894.797 | |
|
XHB
SPDR S&P Homebu... |
102,13 | 0,45% | - | - | - | - | 102,37 | 101,41 | 102,86 | 101,67 | 5.922.008 | |
|
XLB
The Materials S... |
49,86 | 0,93% | - | - | - | - | 49,68 | 49,66 | 49,98 | 49,40 | 3.083.841 | |
|
XLE
Energy Select S... |
58,81 | 1,57% | - | - | - | - | 58,23 | 57,98 | 58,93 | 57,90 | 191.721 | |
|
XLF
Financial Selec... |
49,70 | 0,81% | - | - | - | - | 49,70 | 49,69 | 50,19 | 49,30 | 898.924 | |
|
XLI
State Street In... |
166,07 | 0,01% | - | - | - | - | 167,22 | 165,05 | 167,56 | 166,06 | 6.944.881 | |
|
XLK
State Street Te... |
139,57 | 0,57% | - | - | - | - | 139,39 | 138,98 | 140,27 | 138,78 | 8.770.718 | |
|
XLP
State Street Co... |
85,59 | 0,72% | - | - | - | - | 85,40 | 84,98 | 85,62 | 84,98 | 987.537 | |
|
XLU
Utilities Selec... |
47,50 | 0,50% | - | - | - | - | 47,52 | 47,22 | 47,64 | 47,26 | 2.028.037 | |
|
XLV
State Street He... |
150,96 | -0,03% | - | - | - | - | 151,22 | 150,80 | 151,85 | 151,01 | 3.734.298 | |
|
XLY
State Street Co... |
113,48 | 1,14% | - | - | - | - | 112,78 | 112,72 | 113,64 | 112,20 | 677.703 | |
|
XME
SPDR S&P Metals... |
111,15 | 0,61% | - | - | - | - | 110,87 | 110,87 | 112,29 | 110,48 | 1.645.798 | |
|
XOP
SPDR S&P Oil & ... |
170,64 | 1,95% | - | - | - | - | 168,94 | 168,31 | 171,26 | 167,37 | 6.570.323 | |
|
XRT
SPDR S&P Retail... |
81,17 | 1,25% | - | - | - | - | 80,62 | 80,62 | 81,46 | 80,17 | 965.598 | |
|
XSD
SPDR S&P Semico... |
334,10 | 0,13% | - | - | - | - | 336,32 | 334,10 | 337,38 | 333,65 | 27.396 |