Merval:
2.755.851,20
0,64%
Bolsa:
115.625.870,00
0,82%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
156,64 | 0,49% | - | - | - | - | 155,99 | 155,90 | 156,98 | 155,88 | 7.809.914 | |
|
AGQ
ProShares Ultra... |
142,23 | -9,57% | - | - | - | - | 148,62 | 141,51 | 148,74 | 157,28 | 91.738 | |
|
AIA
iShares S&P Asi... |
137,83 | 0,72% | - | - | - | - | 136,51 | 136,22 | 138,09 | 136,84 | 5.053.675 | |
|
ARGT
Global X FTSE A... |
89,35 | 1,22% | - | - | - | - | 88,37 | 87,75 | 89,82 | 88,27 | 510.635 | |
|
ARKB
ARK 21Shares Bi... |
26,99 | 2,31% | - | - | - | - | 26,50 | 26,38 | 27,24 | 26,38 | 79.243 | |
|
ARKQ
Autonomous Tec... |
137,53 | 0,67% | - | - | - | - | 135,79 | 135,19 | 138,28 | 136,61 | 3.152.875 | |
|
BITB
Bitwise Bitcoin... |
44,22 | 2,31% | - | - | - | - | 43,41 | 43,20 | 44,58 | 43,22 | 66.418 | |
|
BTCO
Invesco Galaxy ... |
81,03 | 2,32% | - | - | - | - | 79,49 | 79,17 | 81,64 | 79,19 | 563.240 | |
|
DBC
PowerShares DB ... |
31,16 | -0,67% | - | - | - | - | 31,05 | 30,96 | 31,19 | 31,37 | 1.006.188 | |
|
ECH
iShares MSCI Ch... |
40,14 | -0,67% | - | - | - | - | 40,34 | 39,90 | 40,53 | 40,41 | 1.755.844 | |
|
EDV
Vanguard Extend... |
62,84 | 0,39% | - | - | - | - | 63,14 | 62,81 | 63,28 | 62,59 | 2.189.988 | |
|
EEM
Ishares Msci Em... |
67,40 | 0,28% | - | - | - | - | 66,95 | 66,83 | 67,52 | 67,21 | 2.298.776 | |
|
EFA
iShares MSCI EA... |
103,47 | -0,35% | - | - | - | - | 103,79 | 103,42 | 103,93 | 103,83 | 1.313.178 | |
|
EPI
WisdomTree Indi... |
42,49 | 0,65% | - | - | - | - | 42,29 | 42,26 | 42,53 | 42,21 | 1.491.351 | |
|
EPP
iShares MSCI Pa... |
55,88 | 0,05% | - | - | - | - | 55,91 | 55,68 | 55,99 | 55,85 | 1.353.469 | |
|
EWA
iShares MSCI Au... |
29,29 | 0,57% | - | - | - | - | 29,37 | 29,24 | 29,39 | 29,12 | 761.732 | |
|
EWC
iShares MSCI Ca... |
58,18 | 0,75% | - | - | - | - | 57,87 | 57,68 | 58,23 | 57,74 | 46.133 | |
|
EWD
iShares MSCI Sw... |
50,70 | -0,08% | - | - | - | - | 50,88 | 50,65 | 50,99 | 50,74 | 57.899 | |
|
EWG
iShares MSCI Ge... |
42,25 | 0,21% | - | - | - | - | 42,40 | 42,20 | 42,57 | 42,16 | 1.238.770 | |
|
EWH
iShares MSCI Ho... |
24,41 | -0,57% | - | - | - | - | 24,37 | 24,21 | 24,42 | 24,55 | 1.037.034 | |
|
EWI
iShares MSCI It... |
58,85 | -0,10% | - | - | - | - | 59,07 | 58,83 | 59,14 | 58,91 | 885.104 | |
|
EWJ
iShares MSCI Ja... |
92,08 | -1,09% | - | - | - | - | 92,37 | 91,97 | 92,49 | 93,09 | 5.949.702 | |
|
EWL
iShares MSCI Sw... |
61,77 | 0,02% | - | - | - | - | 61,84 | 61,66 | 62,02 | 61,76 | 1.184.007 | |
|
EWP
iShares MSCI Sp... |
56,36 | -0,12% | - | - | - | - | 56,60 | 56,30 | 56,67 | 56,43 | 205.996 | |
|
EWQ
iShares MSCI Fr... |
45,05 | -0,21% | - | - | - | - | 45,17 | 45,00 | 45,27 | 45,14 | 456.216 | |
|
EWS
iShares MSCI Si... |
29,08 | -1,05% | - | - | - | - | 29,16 | 29,02 | 29,16 | 29,39 | 652.672 | |
|
EWT
iShares MSCI Ta... |
95,49 | 0,66% | - | - | - | - | 94,52 | 94,41 | 95,69 | 94,86 | 1.769.334 | |
|
EWU
iShares MSCI Un... |
46,63 | -0,59% | - | - | - | - | 46,92 | 46,60 | 47,05 | 46,90 | 2.348.175 | |
|
EWW
iShares MSCI Me... |
79,04 | -1,54% | - | - | - | - | 80,15 | 78,65 | 81,07 | 80,27 | 1.637.131 | |
|
EWY
iShares MSCI So... |
190,40 | 0,94% | - | - | - | - | 189,00 | 188,08 | 191,23 | 188,63 | 12.257.762 | |
|
EWZ
Ishares Msci Br... |
37,13 | 0,95% | - | - | - | - | 37,19 | 36,99 | 37,41 | 36,78 | 28.701 | |
|
EZA
iShares MSCI So... |
70,48 | -0,41% | - | - | - | - | 70,62 | 70,11 | 70,80 | 70,77 | 26.289 | |
|
EZU
iShares MSCI EM... |
67,27 | 0,01% | - | - | - | - | 67,54 | 67,22 | 67,70 | 67,26 | 988.930 | |
|
FBT
First Trust Ame... |
212,04 | -0,25% | - | - | - | - | 213,55 | 211,62 | 214,00 | 212,58 | 199.318 | |
|
FBTC
Fidelity Wise O... |
70,89 | 2,29% | - | - | - | - | 69,54 | 69,23 | 71,48 | 69,30 | 2.427.061 | |
|
FDN
First Trust Dow... |
268,28 | 1,37% | - | - | - | - | 267,01 | 266,25 | 269,82 | 264,65 | 4.172.022 | |
|
FEZ
SPDR DJ Euro St... |
66,34 | 0,02% | - | - | - | - | 66,50 | 66,23 | 66,80 | 66,33 | 2.180.198 | |
|
FXI
iShares FTSE/Xi... |
37,26 | -2,63% | - | - | - | - | 37,36 | 37,06 | 37,40 | 38,26 | 189.367 | |
|
FXU
First Trust Uti... |
48,15 | 0,60% | - | - | - | - | 47,92 | 47,86 | 48,15 | 47,86 | 286.703 | |
|
GLD
SPDR Gold Trust |
427,25 | -0,75% | - | - | - | - | 430,30 | 427,11 | 431,54 | 430,50 | 16.633.270 | |
|
GSG
iShares S&P GSC... |
33,97 | -0,48% | - | - | - | - | 33,81 | 33,69 | 33,97 | 34,13 | 625.364 | |
|
HHH
HOLDRS-Internet |
64,64 | 0,67% | - | - | - | - | 64,70 | 63,96 | 65,35 | 64,21 | 494.625 | |
|
IBB
iShares Nasdaq ... |
171,44 | -0,70% | - | - | - | - | 172,71 | 170,35 | 173,40 | 172,65 | 6.442.887 | |
|
IBIT
iShares Bitcoin... |
46,14 | 2,26% | - | - | - | - | 45,28 | 45,07 | 46,53 | 45,12 | 599.543 | |
|
ICF
iShares Cohen &... |
67,11 | -0,52% | - | - | - | - | 67,59 | 67,08 | 67,67 | 67,46 | 803.978 | |
|
ICLN
iShares S&P Glo... |
22,12 | 1,07% | - | - | - | - | 21,76 | 21,35 | 22,17 | 21,88 | 450.903 | |
|
IDU
iShares Dow Jon... |
113,43 | 0,60% | - | - | - | - | 112,76 | 112,67 | 113,43 | 112,75 | 351.520 | |
|
IEV
iShares S&P Eur... |
71,89 | -0,21% | - | - | - | - | 72,12 | 71,87 | 72,31 | 72,04 | 95.542 | |
|
IEZ
iShares Dow Jon... |
31,58 | 0,64% | - | - | - | - | 31,36 | 31,26 | 31,67 | 31,38 | 325.842 | |
|
IGE
iShares S&P Nor... |
61,96 | 0,06% | - | - | - | - | 61,98 | 61,55 | 62,11 | 61,92 | 172.435 | |
|
IGF
iShares S&P Glo... |
67,32 | 0,34% | - | - | - | - | 67,09 | 67,05 | 67,34 | 67,09 | 1.271.069 | |
|
IGM
iShares S Techn... |
156,74 | 1,34% | - | - | - | - | 154,77 | 154,67 | 157,18 | 154,66 | 2.358.862 | |
|
IGV
iShares S&P Nor... |
90,61 | 2,27% | - | - | - | - | 88,70 | 87,66 | 91,08 | 88,60 | 5.328.321 | |
|
IHI
Ishares Us Medi... |
48,76 | 0,51% | - | - | - | - | 48,61 | 48,41 | 48,98 | 48,51 | 2.319.178 | |
|
ILF
iShares Latin A... |
35,39 | 0,28% | - | - | - | - | 35,43 | 35,24 | 35,71 | 35,29 | 2.020.167 | |
|
ITA
Ishares Dow Jon... |
224,47 | -0,55% | - | - | - | - | 226,46 | 223,20 | 226,89 | 225,71 | 70.035 | |
|
ITB
iShares Dow Jon... |
89,44 | 0,53% | - | - | - | - | 89,53 | 89,14 | 90,43 | 88,97 | 2.626.316 | |
|
IWB
iShares Russell... |
407,47 | 0,78% | - | - | - | - | 405,48 | 405,47 | 408,38 | 404,33 | 5.131.270 | |
|
IWM
Ishares Russell... |
284,41 | 0,62% | - | - | - | - | 283,84 | 281,96 | 285,66 | 282,67 | 16.804.934 | |
|
IWV
iShares Russell... |
423,33 | 0,78% | - | - | - | - | 421,36 | 421,36 | 424,23 | 420,07 | 2.139.086 | |
|
IXC
iShares S&P Glo... |
55,11 | 0,57% | - | - | - | - | 54,73 | 54,65 | 55,23 | 54,80 | 1.790.855 | |
|
IXG
iShares S&P Glo... |
120,56 | 0,47% | - | - | - | - | 120,71 | 120,53 | 120,71 | 120,00 | 73.542 | |
|
IXJ
iShares S&P Glo... |
93,02 | -0,13% | - | - | - | - | 93,32 | 92,71 | 93,32 | 93,14 | 504.820 | |
|
IXN
Ishares Global ... |
135,21 | 1,44% | - | - | - | - | 133,68 | 133,26 | 135,70 | 133,29 | 1.551.805 | |
|
IXP
iShares S&P Glo... |
124,27 | -0,64% | - | - | - | - | 124,28 | 124,27 | 124,28 | 125,07 | 20.628 | |
|
IYC
iShares Dow Jon... |
101,62 | 0,30% | - | - | - | - | 101,63 | 101,53 | 102,21 | 101,32 | 472.736 | |
|
IYE
iShares Dow Jon... |
61,57 | 0,77% | - | - | - | - | 61,04 | 60,98 | 61,68 | 61,10 | 2.484.042 | |
|
IYF
iShares Dow Jon... |
122,52 | 0,62% | - | - | - | - | 122,42 | 122,17 | 123,06 | 121,76 | 468.149 | |
|
IYG
iShares Dow Jon... |
86,66 | 0,53% | - | - | - | - | 86,59 | 86,46 | 87,01 | 86,20 | 168.467 | |
|
IYH
iShares Dow Jon... |
61,68 | -0,08% | - | - | - | - | 61,76 | 61,39 | 62,00 | 61,73 | 391.298 | |
|
IYJ
iShares Dow Jon... |
157,31 | 0,55% | - | - | - | - | 157,07 | 156,51 | 157,38 | 156,44 | 988.505 | |
|
IYM
iShares Dow Jon... |
185,95 | -1,19% | - | - | - | - | 188,45 | 185,51 | 188,45 | 188,19 | 185.764 | |
|
IYR
iShares Dow Jon... |
101,33 | -0,67% | - | - | - | - | 102,39 | 101,27 | 102,46 | 102,01 | 1.096.033 | |
|
IYW
iShares Dow Jon... |
243,11 | 1,02% | - | - | - | - | 240,26 | 240,01 | 243,69 | 240,66 | 7.173.690 | |
|
IYZ
iShares Dow Jon... |
43,40 | 3,68% | - | - | - | - | 43,49 | 43,02 | 43,71 | 41,86 | 1.819.805 | |
|
KBE
SPDR KBW Bank ETF |
62,37 | 0,96% | - | - | - | - | 62,26 | 62,26 | 62,85 | 61,78 | 2.460.372 | |
|
KRE
SPDR KBW Region... |
67,76 | 0,92% | - | - | - | - | 67,70 | 67,65 | 68,28 | 67,14 | 3.600.495 | |
|
KXI
iShares S&P Glo... |
68,98 | 0,28% | - | - | - | - | 68,98 | 68,97 | 69,27 | 68,79 | 29.179 | |
|
MAGS
Roundhill Magni... |
70,87 | 0,48% | - | - | - | - | 70,72 | 70,37 | 71,16 | 70,53 | 3.405.304 | |
|
MOO
Market Vectors-... |
82,02 | -0,40% | - | - | - | - | 82,39 | 81,89 | 82,47 | 82,35 | 873.431 | |
|
NLR
Market Vectors-... |
134,63 | -1,30% | - | - | - | - | 136,33 | 132,51 | 136,33 | 136,40 | 1.867.857 | |
|
OIH
Vaneck Vectors ... |
441,44 | 0,91% | - | - | - | - | 437,87 | 436,36 | 443,51 | 437,45 | 6.493.582 | |
|
ONEQ
Fidelity Nasdaq... |
104,93 | 1,06% | - | - | - | - | 104,09 | 104,09 | 105,12 | 103,83 | 309.124 | |
|
PALL
Physical Pallad... |
131,27 | -4,03% | - | - | - | - | 132,32 | 130,37 | 132,32 | 136,77 | 1.826.421 | |
|
PBW
PowerShares Wil... |
41,88 | -0,33% | - | - | - | - | 41,59 | 40,32 | 41,94 | 42,02 | 562.323 | |
|
PPA
Invesco Aerospa... |
169,48 | -0,01% | - | - | - | - | 170,06 | 168,18 | 170,06 | 169,50 | 828.563 | |
|
PPH
HOLDRS-Pharmace... |
101,80 | -0,31% | - | - | - | - | 102,34 | 101,37 | 102,34 | 102,12 | 296.238 | |
|
PSQ
ProShares Short... |
25,90 | -0,71% | - | - | - | - | 26,08 | 25,82 | 26,10 | 26,08 | 47.336 | |
|
PSTL
PowerShares Glo... |
23,01 | -1,41% | - | - | - | - | 23,50 | 23,01 | 23,72 | 23,34 | 684.847 | |
|
QLD
ProShares Ultra... |
93,88 | 1,44% | - | - | - | - | 92,58 | 92,47 | 94,48 | 92,55 | 2.425.671 | |
|
QQQ
Powershares Qqq... |
719,68 | 0,70% | - | - | - | - | 714,62 | 714,22 | 722,03 | 714,71 | 41.077.895 | |
|
REET
iShares Global ... |
27,23 | -0,11% | - | - | - | - | 27,37 | 27,23 | 27,41 | 27,26 | 897.746 | |
|
RWR
SPDR Dow Jones ... |
109,93 | -0,25% | - | - | - | - | 110,50 | 109,88 | 110,75 | 110,21 | 589.445 | |
|
SCHD
Schwab US Divid... |
31,80 | 0,14% | - | - | - | - | 31,78 | 31,69 | 31,95 | 31,75 | 644.707 | |
|
SCO
ProShares Ultra... |
6,31 | 0,16% | - | - | - | - | 6,45 | 6,31 | 6,48 | 6,30 | 172.995 | |
|
SDS
ProShares Ultra... |
57,19 | -1,57% | - | - | - | - | 57,89 | 56,98 | 57,90 | 58,10 | 1.453.255 | |
|
SH
ProShares Short... |
33,15 | -0,79% | - | - | - | - | 33,35 | 33,08 | 33,36 | 33,41 | 2.123.832 | |
|
SHY
ISHARES 1-3 YEA... |
82,15 | -0,05% | - | - | - | - | 82,22 | 82,15 | 82,23 | 82,19 | 1.713.567 | |
|
SLV
iShares Silver ... |
75,51 | -4,84% | - | - | - | - | 77,29 | 75,39 | 77,29 | 79,35 | 1.512.314 | |
|
SMH
HOLDRS-Semicond... |
578,10 | 0,99% | - | - | - | - | 570,84 | 567,75 | 581,17 | 572,46 | 11.374.696 | |
|
SPY
Spdr Trust Seri... |
748,06 | 0,77% | - | - | - | - | 743,65 | 743,56 | 749,53 | 742,31 | 11.176.764 | |
|
SSO
ProShares Ultra... |
68,08 | 1,51% | - | - | - | - | 67,30 | 67,29 | 68,35 | 67,06 | 4.442.983 | |
|
TBT
ProShares Ultra... |
36,34 | -0,32% | - | - | - | - | 36,05 | 35,97 | 36,35 | 36,45 | 524.859 | |
|
UCO
ProShares Ultra... |
48,17 | 0,06% | - | - | - | - | 47,08 | 46,90 | 48,17 | 48,14 | 870.962 | |
|
UGL
ProShares Ultra... |
59,88 | -1,55% | - | - | - | - | 60,80 | 59,85 | 61,12 | 60,82 | 949.996 | |
|
USD
ProShares Ultra... |
104,38 | 4,74% | - | - | - | - | 100,13 | 99,93 | 105,32 | 99,66 | 4.034.078 | |
|
VDE
Vanguard Energy... |
164,84 | 0,75% | - | - | - | - | 163,41 | 163,23 | 165,11 | 163,61 | 2.248.088 | |
|
VEA
Vanguard Europe... |
70,57 | -0,09% | - | - | - | - | 70,69 | 70,46 | 70,79 | 70,63 | 1.164.040 | |
|
VEU
Vanguard FTSE A... |
82,89 | -0,09% | - | - | - | - | 82,83 | 82,65 | 83,12 | 82,96 | 2.707.753 | |
|
VGK
Vanguard Europe... |
87,47 | -0,15% | - | - | - | - | 87,93 | 87,44 | 87,99 | 87,60 | 496.567 | |
|
VGT
Vanguard Inform... |
115,19 | 1,53% | - | - | - | - | 114,00 | 113,63 | 115,62 | 113,45 | 1.162.843 | |
|
VHT
Vanguard Health... |
274,13 | -0,10% | - | - | - | - | 274,73 | 272,99 | 275,49 | 274,41 | 1.252.779 | |
|
VIS
Vanguard Indust... |
341,09 | 0,60% | - | - | - | - | 340,00 | 338,00 | 341,45 | 339,04 | 220.685 | |
|
VNQ
Vanguard Real E... |
95,31 | -0,60% | - | - | - | - | 96,16 | 95,25 | 96,34 | 95,89 | 4.350.139 | |
|
VOX
Vanguard Teleco... |
197,61 | 0,20% | - | - | - | - | 196,97 | 196,92 | 198,73 | 197,21 | 1.633.839 | |
|
VPL
Vanguard Pacifi... |
113,98 | -0,06% | - | - | - | - | 113,75 | 113,68 | 114,19 | 114,05 | 1.073.692 | |
|
VPU
Vanguard Utilit... |
194,60 | 0,56% | - | - | - | - | 193,55 | 193,12 | 194,60 | 193,52 | 494.479 | |
|
VT
Vanguard Total ... |
156,05 | 0,42% | - | - | - | - | 155,56 | 155,35 | 156,42 | 155,40 | 3.585.914 | |
|
VTI
Vanguard Total ... |
367,44 | 0,75% | - | - | - | - | 365,50 | 365,42 | 368,25 | 364,71 | 9.383.683 | |
|
VWO
Vanguard Emergi... |
59,96 | 0,03% | - | - | - | - | 59,66 | 59,56 | 60,05 | 59,94 | 2.134.698 | |
|
VXF
Vanguard Extend... |
229,05 | 0,63% | - | - | - | - | 228,50 | 227,40 | 230,24 | 227,61 | 988.122 | |
|
VXX
iPath® S&P 500 ... |
27,65 | -2,54% | - | - | - | - | 28,16 | 27,47 | 28,47 | 28,37 | 1.463.625 | |
|
XBI
SPDR S&P Biotec... |
134,86 | -0,73% | - | - | - | - | 136,26 | 133,54 | 136,91 | 135,85 | 5.646.918 | |
|
XHB
SPDR S&P Homebu... |
100,10 | 1,13% | - | - | - | - | 99,72 | 99,46 | 100,80 | 98,98 | 3.434.860 | |
|
XLB
The Materials S... |
51,65 | -0,79% | - | - | - | - | 52,12 | 51,60 | 52,25 | 52,06 | 2.969.875 | |
|
XLE
Energy Select S... |
58,09 | 0,80% | - | - | - | - | 57,65 | 57,51 | 58,18 | 57,63 | 344.880 | |
|
XLF
Financial Selec... |
51,28 | 0,57% | - | - | - | - | 51,27 | 51,10 | 51,49 | 50,99 | 167.224 | |
|
XLI
State Street In... |
174,49 | 0,50% | - | - | - | - | 174,17 | 172,84 | 174,73 | 173,62 | 4.895.666 | |
|
XLK
State Street Te... |
179,49 | 1,49% | - | - | - | - | 177,36 | 176,87 | 180,22 | 176,85 | 10.058.698 | |
|
XLP
State Street Co... |
84,99 | 0,31% | - | - | - | - | 84,95 | 84,79 | 85,26 | 84,72 | 2.994.701 | |
|
XLU
Utilities Selec... |
44,91 | 0,53% | - | - | - | - | 44,63 | 44,55 | 44,92 | 44,67 | 2.346.645 | |
|
XLV
State Street He... |
146,61 | -0,07% | - | - | - | - | 146,85 | 145,94 | 147,40 | 146,71 | 9.253.730 | |
|
XLY
State Street Co... |
118,68 | -0,04% | - | - | - | - | 119,01 | 118,57 | 119,68 | 118,72 | 2.549.851 | |
|
XME
SPDR S&P Metals... |
121,02 | -1,88% | - | - | - | - | 123,67 | 120,04 | 123,77 | 123,34 | 5.331.778 | |
|
XOP
SPDR S&P Oil & ... |
169,26 | 0,55% | - | - | - | - | 167,67 | 167,30 | 170,19 | 168,34 | 1.378.792 | |
|
XRT
SPDR S&P Retail... |
80,42 | 0,84% | - | - | - | - | 80,76 | 80,20 | 81,32 | 79,75 | 72.861 | |
|
XSD
SPDR S&P Semico... |
565,01 | 0,13% | - | - | - | - | 562,25 | 555,58 | 567,54 | 564,26 | 2.832.395 |