Merval:
2.829.941,00
-1,78%
Bolsa:
117.442.050,00
-1,45%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
154,00 | -0,90% | - | - | - | - | 155,47 | 153,69 | 155,61 | 155,40 | 9.614.990 | |
|
AGQ
ProShares Ultra... |
128,81 | 4,49% | - | - | - | - | 134,48 | 126,95 | 138,09 | 123,28 | 7.181.673 | |
|
AIA
iShares S&P Asi... |
133,60 | -1,43% | - | - | - | - | 135,56 | 133,03 | 135,56 | 135,54 | 524.246 | |
|
ARGT
Global X FTSE A... |
92,67 | -1,38% | - | - | - | - | 93,72 | 92,28 | 94,17 | 93,97 | 395.330 | |
|
ARKB
ARK 21Shares Bi... |
26,58 | -1,66% | - | - | - | - | 26,87 | 26,37 | 26,87 | 27,03 | 119.158 | |
|
ARKQ
Autonomous Tec... |
130,28 | -2,75% | - | - | - | - | 134,07 | 129,41 | 134,07 | 133,97 | 2.770.534 | |
|
BITB
Bitwise Bitcoin... |
43,50 | -1,64% | - | - | - | - | 43,96 | 43,18 | 43,97 | 44,22 | 2.669.984 | |
|
BTCO
Invesco Galaxy ... |
79,68 | -1,74% | - | - | - | - | 80,58 | 79,10 | 80,59 | 81,09 | 1.155.527 | |
|
DBC
PowerShares DB ... |
30,28 | 0,23% | - | - | - | - | 29,74 | 29,57 | 30,37 | 30,21 | 288.780 | |
|
ECH
iShares MSCI Ch... |
41,86 | -0,45% | - | - | - | - | 42,31 | 41,71 | 42,87 | 42,05 | 1.861.807 | |
|
EDV
Vanguard Extend... |
63,65 | -0,73% | - | - | - | - | 64,25 | 63,56 | 64,25 | 64,11 | 1.504.631 | |
|
EEM
Ishares Msci Em... |
66,73 | -1,13% | - | - | - | - | 67,67 | 66,48 | 67,67 | 67,49 | 2.172.766 | |
|
EFA
iShares MSCI EA... |
103,10 | -1,64% | - | - | - | - | 104,82 | 102,82 | 104,86 | 104,81 | 567.229 | |
|
EPI
WisdomTree Indi... |
43,68 | -0,46% | - | - | - | - | 44,13 | 43,64 | 44,17 | 43,88 | 1.526.703 | |
|
EPP
iShares MSCI Pa... |
56,04 | -1,50% | - | - | - | - | 56,85 | 55,89 | 56,87 | 56,89 | 2.256.305 | |
|
EWA
iShares MSCI Au... |
29,57 | -1,83% | - | - | - | - | 30,09 | 29,50 | 30,09 | 30,12 | 1.744.453 | |
|
EWC
iShares MSCI Ca... |
57,91 | -0,52% | - | - | - | - | 58,45 | 57,72 | 58,47 | 58,21 | 3.495.783 | |
|
EWD
iShares MSCI Sw... |
51,31 | -2,49% | - | - | - | - | 52,74 | 51,14 | 52,74 | 52,62 | 262.245 | |
|
EWG
iShares MSCI Ge... |
42,62 | -1,97% | - | - | - | - | 43,36 | 42,52 | 43,44 | 43,47 | 1.821.365 | |
|
EWH
iShares MSCI Ho... |
24,32 | -0,29% | - | - | - | - | 24,58 | 24,28 | 24,66 | 24,39 | 76.900 | |
|
EWI
iShares MSCI It... |
58,47 | -1,91% | - | - | - | - | 59,40 | 58,25 | 59,40 | 59,61 | 1.719.544 | |
|
EWJ
iShares MSCI Ja... |
91,12 | -0,61% | - | - | - | - | 91,78 | 90,80 | 91,97 | 91,68 | 5.961.982 | |
|
EWL
iShares MSCI Sw... |
61,25 | -2,00% | - | - | - | - | 62,35 | 61,08 | 62,68 | 62,50 | 1.889.011 | |
|
EWP
iShares MSCI Sp... |
56,90 | -1,32% | - | - | - | - | 57,51 | 56,76 | 57,83 | 57,66 | 237.387 | |
|
EWQ
iShares MSCI Fr... |
45,63 | -2,33% | - | - | - | - | 46,55 | 45,51 | 46,60 | 46,72 | 975.067 | |
|
EWS
iShares MSCI Si... |
28,69 | -1,48% | - | - | - | - | 28,99 | 28,63 | 28,99 | 29,12 | 674.731 | |
|
EWT
iShares MSCI Ta... |
94,49 | -0,38% | - | - | - | - | 95,37 | 94,14 | 95,41 | 94,85 | 1.918.525 | |
|
EWU
iShares MSCI Un... |
46,41 | -2,18% | - | - | - | - | 47,20 | 46,31 | 47,30 | 47,44 | 333.327 | |
|
EWW
iShares MSCI Me... |
79,67 | 0,18% | - | - | - | - | 79,57 | 79,03 | 80,63 | 79,52 | 3.997.271 | |
|
EWY
iShares MSCI So... |
177,22 | -2,62% | - | - | - | - | 181,30 | 176,32 | 181,89 | 181,98 | 6.193.130 | |
|
EWZ
Ishares Msci Br... |
38,87 | -2,59% | - | - | - | - | 39,48 | 38,75 | 39,52 | 39,90 | 1.733.301 | |
|
EZA
iShares MSCI So... |
71,18 | -1,07% | - | - | - | - | 73,08 | 71,04 | 73,31 | 71,95 | 509.364 | |
|
EZU
iShares MSCI EM... |
67,30 | -2,07% | - | - | - | - | 68,73 | 67,14 | 68,86 | 68,72 | 3.446.433 | |
|
FBT
First Trust Ame... |
210,39 | -1,73% | - | - | - | - | 212,34 | 208,70 | 212,59 | 214,10 | 85.629 | |
|
FBTC
Fidelity Wise O... |
69,75 | -1,65% | - | - | - | - | 70,48 | 69,18 | 70,51 | 70,92 | 254.518 | |
|
FDN
First Trust Dow... |
269,79 | 1,10% | - | - | - | - | 270,71 | 268,09 | 272,00 | 266,86 | 5.874.407 | |
|
FEZ
SPDR DJ Euro St... |
66,58 | -2,05% | - | - | - | - | 68,06 | 66,39 | 68,06 | 67,97 | 2.005.789 | |
|
FXI
iShares FTSE/Xi... |
37,25 | -0,65% | - | - | - | - | 37,56 | 37,13 | 37,59 | 37,49 | 2.094.547 | |
|
FXU
First Trust Uti... |
47,86 | -1,00% | - | - | - | - | 48,29 | 47,69 | 48,29 | 48,34 | 299.859 | |
|
GLD
SPDR Gold Trust |
432,28 | 0,31% | - | - | - | - | 435,61 | 430,25 | 437,42 | 430,96 | 20.598.142 | |
|
GSG
iShares S&P GSC... |
32,92 | 0,24% | - | - | - | - | 32,10 | 31,86 | 33,05 | 32,84 | 339.636 | |
|
HHH
HOLDRS-Internet |
64,38 | 0,41% | - | - | - | - | 64,49 | 64,19 | 65,00 | 64,12 | 1.731.307 | |
|
IBB
iShares Nasdaq ... |
169,84 | -2,32% | - | - | - | - | 172,83 | 168,81 | 173,45 | 173,87 | 10.334.085 | |
|
IBIT
iShares Bitcoin... |
45,40 | -1,72% | - | - | - | - | 45,87 | 45,02 | 45,88 | 46,19 | 439.287 | |
|
ICF
iShares Cohen &... |
67,68 | -0,85% | - | - | - | - | 68,28 | 67,37 | 68,28 | 68,26 | 1.269.609 | |
|
ICLN
iShares S&P Glo... |
20,67 | -3,05% | - | - | - | - | 21,37 | 20,61 | 21,38 | 21,32 | 806.523 | |
|
IDU
iShares Dow Jon... |
113,87 | -1,23% | - | - | - | - | 115,11 | 113,67 | 115,11 | 115,28 | 117.395 | |
|
IEV
iShares S&P Eur... |
71,90 | -2,00% | - | - | - | - | 73,29 | 71,78 | 73,29 | 73,37 | 367.769 | |
|
IEZ
iShares Dow Jon... |
30,15 | -3,37% | - | - | - | - | 30,82 | 29,72 | 30,82 | 31,20 | 316.274 | |
|
IGE
iShares S&P Nor... |
60,23 | -1,49% | - | - | - | - | 60,72 | 60,18 | 60,73 | 61,14 | 1.587.542 | |
|
IGF
iShares S&P Glo... |
67,20 | -1,11% | - | - | - | - | 67,79 | 67,04 | 67,79 | 67,95 | 1.289.942 | |
|
IGM
iShares S Techn... |
150,31 | -0,38% | - | - | - | - | 151,29 | 149,48 | 152,19 | 150,89 | 1.379.545 | |
|
IGV
iShares S&P Nor... |
90,90 | 3,51% | - | - | - | - | 90,01 | 89,92 | 91,98 | 87,82 | 362.055 | |
|
IHI
Ishares Us Medi... |
50,06 | 0,70% | - | - | - | - | 49,94 | 49,90 | 50,73 | 49,71 | 184.071 | |
|
ILF
iShares Latin A... |
36,29 | -1,83% | - | - | - | - | 36,77 | 36,11 | 36,80 | 36,96 | 2.171.331 | |
|
ITA
Ishares Dow Jon... |
222,41 | -0,45% | - | - | - | - | 225,25 | 221,40 | 226,36 | 223,42 | 13.692.449 | |
|
ITB
iShares Dow Jon... |
92,95 | -2,49% | - | - | - | - | 95,23 | 92,89 | 96,26 | 95,32 | 3.459.506 | |
|
IWB
iShares Russell... |
399,24 | -0,43% | - | - | - | - | 401,61 | 398,51 | 402,01 | 400,98 | 4.742.572 | |
|
IWM
Ishares Russell... |
282,03 | -1,66% | - | - | - | - | 287,53 | 281,15 | 287,58 | 286,80 | 9.425.161 | |
|
IWV
iShares Russell... |
415,02 | -0,41% | - | - | - | - | 418,03 | 414,21 | 418,03 | 416,74 | 1.470.831 | |
|
IXC
iShares S&P Glo... |
53,40 | -1,95% | - | - | - | - | 53,47 | 52,78 | 53,51 | 54,46 | 1.829.644 | |
|
IXG
iShares S&P Glo... |
121,27 | -0,99% | - | - | - | - | 122,11 | 120,85 | 122,28 | 122,48 | 109.507 | |
|
IXJ
iShares S&P Glo... |
91,89 | -1,04% | - | - | - | - | 92,65 | 91,81 | 92,95 | 92,86 | 496.757 | |
|
IXN
Ishares Global ... |
128,32 | -0,43% | - | - | - | - | 129,06 | 127,50 | 130,15 | 128,88 | 934.170 | |
|
IXP
iShares S&P Glo... |
124,85 | -0,38% | - | - | - | - | 125,65 | 124,81 | 125,85 | 125,33 | 368.557 | |
|
IYC
iShares Dow Jon... |
102,95 | -0,32% | - | - | - | - | 103,43 | 102,62 | 103,77 | 103,28 | 426.522 | |
|
IYE
iShares Dow Jon... |
59,43 | -1,87% | - | - | - | - | 59,40 | 58,61 | 59,61 | 60,56 | 1.719.072 | |
|
IYF
iShares Dow Jon... |
123,10 | -0,91% | - | - | - | - | 123,99 | 122,85 | 124,43 | 124,23 | 398.844 | |
|
IYG
iShares Dow Jon... |
87,15 | -0,75% | - | - | - | - | 87,73 | 86,99 | 88,17 | 87,81 | 84.971 | |
|
IYH
iShares Dow Jon... |
60,88 | -0,94% | - | - | - | - | 61,29 | 60,81 | 61,51 | 61,46 | 576.777 | |
|
IYJ
iShares Dow Jon... |
157,63 | -1,12% | - | - | - | - | 160,46 | 157,38 | 160,46 | 159,41 | 1.087.332 | |
|
IYM
iShares Dow Jon... |
183,35 | -1,49% | - | - | - | - | 187,78 | 183,22 | 187,78 | 186,13 | 101.943 | |
|
IYR
iShares Dow Jon... |
102,58 | -0,68% | - | - | - | - | 103,00 | 102,04 | 103,32 | 103,28 | 3.097.252 | |
|
IYW
iShares Dow Jon... |
232,16 | 0,02% | - | - | - | - | 232,93 | 230,96 | 234,84 | 232,12 | 12.340.000 | |
|
IYZ
iShares Dow Jon... |
41,10 | -2,32% | - | - | - | - | 42,03 | 40,95 | 42,03 | 42,07 | 170.010 | |
|
KBE
SPDR KBW Bank ETF |
64,09 | -0,97% | - | - | - | - | 64,79 | 64,00 | 65,11 | 64,72 | 3.763.493 | |
|
KRE
SPDR KBW Region... |
69,97 | -1,05% | - | - | - | - | 70,80 | 69,87 | 71,10 | 70,71 | 3.843.807 | |
|
KXI
iShares S&P Glo... |
68,59 | -0,65% | - | - | - | - | 68,73 | 68,21 | 68,74 | 69,04 | 45.750 | |
|
MAGS
Roundhill Magni... |
68,85 | 0,57% | - | - | - | - | 68,98 | 68,69 | 69,49 | 68,46 | 466.941 | |
|
MOO
Market Vectors-... |
81,69 | -3,02% | - | - | - | - | 82,89 | 81,59 | 82,94 | 84,23 | 2.640.956 | |
|
NLR
Market Vectors-... |
144,38 | -3,26% | - | - | - | - | 148,45 | 143,31 | 149,30 | 149,25 | 5.048.391 | |
|
OIH
Vaneck Vectors ... |
418,33 | -3,30% | - | - | - | - | 426,58 | 412,02 | 426,92 | 432,59 | 18.565.067 | |
|
ONEQ
Fidelity Nasdaq... |
101,31 | -0,35% | - | - | - | - | 102,00 | 101,28 | 102,47 | 101,67 | 771.476 | |
|
PALL
Physical Pallad... |
135,38 | -3,17% | - | - | - | - | 138,85 | 134,76 | 139,28 | 139,81 | 1.103.347 | |
|
PBW
PowerShares Wil... |
39,38 | -1,75% | - | - | - | - | 40,53 | 39,09 | 40,67 | 40,08 | 133.813 | |
|
PPA
Invesco Aerospa... |
166,54 | -1,10% | - | - | - | - | 169,48 | 165,90 | 170,00 | 168,40 | 1.263.372 | |
|
PPH
HOLDRS-Pharmace... |
100,89 | -1,31% | - | - | - | - | 101,68 | 100,39 | 101,80 | 102,23 | 340.504 | |
|
PSQ
ProShares Short... |
26,82 | 0,15% | - | - | - | - | 26,75 | 26,57 | 26,93 | 26,78 | 123.560 | |
|
PSTL
PowerShares Glo... |
22,72 | -2,07% | - | - | - | - | 23,49 | 22,64 | 23,49 | 23,20 | 241.127 | |
|
QLD
ProShares Ultra... |
87,65 | -0,23% | - | - | - | - | 88,08 | 86,89 | 89,27 | 87,85 | 3.705.053 | |
|
QQQ
Powershares Qqq... |
694,69 | -0,16% | - | - | - | - | 696,58 | 691,77 | 701,24 | 695,77 | 21.812.571 | |
|
REET
iShares Global ... |
27,34 | -0,89% | - | - | - | - | 27,63 | 27,28 | 27,63 | 27,58 | 1.027.222 | |
|
RWR
SPDR Dow Jones ... |
110,05 | -0,61% | - | - | - | - | 110,46 | 109,35 | 110,63 | 110,73 | 871.266 | |
|
SCHD
Schwab US Divid... |
31,56 | -0,32% | - | - | - | - | 31,51 | 31,27 | 31,70 | 31,66 | 1.066.917 | |
|
SCO
ProShares Ultra... |
6,99 | -1,55% | - | - | - | - | 7,43 | 6,91 | 7,52 | 7,10 | 361.551 | |
|
SDS
ProShares Ultra... |
59,77 | 0,67% | - | - | - | - | 59,17 | 58,99 | 60,02 | 59,37 | 133.945 | |
|
SH
ProShares Short... |
33,88 | 0,39% | - | - | - | - | 33,71 | 33,65 | 33,94 | 33,75 | 621.258 | |
|
SHY
ISHARES 1-3 YEA... |
82,24 | -0,07% | - | - | - | - | 82,36 | 82,22 | 82,36 | 82,30 | 2.088.156 | |
|
SLV
iShares Silver ... |
71,70 | 2,24% | - | - | - | - | 73,28 | 71,16 | 74,33 | 70,13 | 4.281.279 | |
|
SMH
HOLDRS-Semicond... |
540,98 | -1,60% | - | - | - | - | 545,77 | 535,92 | 549,70 | 549,76 | 28.145.025 | |
|
SPY
Spdr Trust Seri... |
731,16 | -0,36% | - | - | - | - | 735,05 | 729,75 | 736,13 | 733,83 | 14.763.583 | |
|
SSO
ProShares Ultra... |
65,15 | -0,71% | - | - | - | - | 65,83 | 64,88 | 66,00 | 65,61 | 854.637 | |
|
TBT
ProShares Ultra... |
35,63 | 0,96% | - | - | - | - | 35,12 | 35,12 | 35,71 | 35,29 | 290.812 | |
|
UCO
ProShares Ultra... |
43,89 | 1,43% | - | - | - | - | 41,18 | 40,67 | 44,36 | 43,27 | 2.734.171 | |
|
UGL
ProShares Ultra... |
61,40 | 0,62% | - | - | - | - | 62,36 | 60,86 | 62,87 | 61,02 | 3.240.508 | |
|
USD
ProShares Ultra... |
87,67 | -1,11% | - | - | - | - | 87,96 | 86,00 | 90,87 | 88,65 | 3.044.341 | |
|
VDE
Vanguard Energy... |
159,38 | -1,88% | - | - | - | - | 159,35 | 156,97 | 159,82 | 162,43 | 7.889.310 | |
|
VEA
Vanguard Europe... |
69,80 | -1,51% | - | - | - | - | 71,01 | 69,62 | 71,12 | 70,87 | 1.325.572 | |
|
VEU
Vanguard FTSE A... |
82,38 | -1,29% | - | - | - | - | 83,80 | 82,17 | 83,80 | 83,46 | 653.191 | |
|
VGK
Vanguard Europe... |
87,38 | -2,07% | - | - | - | - | 89,12 | 87,21 | 89,17 | 89,23 | 3.901.342 | |
|
VGT
Vanguard Inform... |
109,49 | -0,06% | - | - | - | - | 110,00 | 108,99 | 110,97 | 109,56 | 3.284.809 | |
|
VHT
Vanguard Health... |
270,77 | -0,85% | - | - | - | - | 272,37 | 270,17 | 273,70 | 273,10 | 411.300 | |
|
VIS
Vanguard Indust... |
339,22 | -1,78% | - | - | - | - | 346,73 | 338,27 | 347,09 | 345,38 | 382.640 | |
|
VNQ
Vanguard Real E... |
96,46 | -0,65% | - | - | - | - | 96,81 | 95,97 | 97,14 | 97,09 | 6.301.539 | |
|
VOX
Vanguard Teleco... |
197,71 | -0,31% | - | - | - | - | 198,88 | 197,53 | 199,47 | 198,33 | 1.246.364 | |
|
VPL
Vanguard Pacifi... |
111,28 | -1,15% | - | - | - | - | 112,78 | 110,90 | 112,90 | 112,58 | 1.648.391 | |
|
VPU
Vanguard Utilit... |
195,55 | -1,26% | - | - | - | - | 197,90 | 195,11 | 197,90 | 198,05 | 1.120.697 | |
|
VT
Vanguard Total ... |
153,74 | -0,85% | - | - | - | - | 155,27 | 153,45 | 155,31 | 155,06 | 6.850.193 | |
|
VTI
Vanguard Total ... |
360,05 | -0,50% | - | - | - | - | 362,62 | 359,38 | 362,72 | 361,86 | 11.006.729 | |
|
VWO
Vanguard Emergi... |
60,34 | -0,68% | - | - | - | - | 60,99 | 60,16 | 61,03 | 60,75 | 932.598 | |
|
VXF
Vanguard Extend... |
228,42 | -1,69% | - | - | - | - | 232,93 | 228,26 | 233,48 | 232,34 | 465.292 | |
|
VXX
iPath® S&P 500 ... |
27,86 | -0,75% | - | - | - | - | 27,86 | 27,77 | 28,30 | 28,07 | 1.304.127 | |
|
XBI
SPDR S&P Biotec... |
133,52 | -3,02% | - | - | - | - | 136,80 | 131,96 | 137,17 | 137,68 | 8.351.676 | |
|
XHB
SPDR S&P Homebu... |
102,62 | -2,96% | - | - | - | - | 105,99 | 102,48 | 106,76 | 105,75 | 6.149.811 | |
|
XLB
The Materials S... |
51,49 | -1,76% | - | - | - | - | 52,60 | 51,45 | 52,77 | 52,41 | 2.758.834 | |
|
XLE
Energy Select S... |
55,96 | -1,83% | - | - | - | - | 55,87 | 55,13 | 56,15 | 57,00 | 1.105.503 | |
|
XLF
Financial Selec... |
51,53 | -0,61% | - | - | - | - | 51,78 | 51,42 | 52,08 | 51,84 | 1.544.462 | |
|
XLI
State Street In... |
173,96 | -1,65% | - | - | - | - | 177,44 | 173,43 | 177,72 | 176,87 | 2.676.124 | |
|
XLK
State Street Te... |
169,65 | -0,22% | - | - | - | - | 170,26 | 168,70 | 171,95 | 170,03 | 3.699.218 | |
|
XLP
State Street Co... |
84,18 | -0,07% | - | - | - | - | 83,93 | 83,15 | 84,30 | 84,24 | 3.824.129 | |
|
XLU
Utilities Selec... |
45,11 | -1,32% | - | - | - | - | 45,62 | 45,02 | 45,68 | 45,71 | 2.306.489 | |
|
XLV
State Street He... |
144,43 | -0,67% | - | - | - | - | 145,18 | 144,27 | 145,84 | 145,40 | 7.823.051 | |
|
XLY
State Street Co... |
119,67 | -0,17% | - | - | - | - | 120,59 | 119,32 | 121,10 | 119,87 | 2.288.330 | |
|
XME
SPDR S&P Metals... |
120,87 | -2,63% | - | - | - | - | 125,37 | 120,32 | 125,75 | 124,14 | 5.725.854 | |
|
XOP
SPDR S&P Oil & ... |
165,87 | -2,04% | - | - | - | - | 165,50 | 162,24 | 166,67 | 169,33 | 4.773.573 | |
|
XRT
SPDR S&P Retail... |
84,43 | -0,83% | - | - | - | - | 85,27 | 83,58 | 85,83 | 85,14 | 221.798 | |
|
XSD
SPDR S&P Semico... |
525,25 | -1,26% | - | - | - | - | 534,88 | 517,82 | 535,27 | 531,93 | 731.148 |