Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	147,90	-0,50%	-	-	-	-	148,48	146,89	148,60	148,65	664.219
AGQ ProShares Ultra...	174,25	0,94%	-	-	-	-	166,34	159,30	174,51	172,63	1.671.755
AIA iShares S&P Asi...	117,83	-0,91%	-	-	-	-	119,70	116,30	119,70	118,91	2.685.699
ARGT Global X FTSE A...	91,42	-1,23%	-	-	-	-	92,59	89,81	92,59	92,56	214.471
ARKB ARK 21Shares Bi...	22,39	-2,57%	-	-	-	-	22,60	22,08	22,66	22,98	676.044
ARKK Ark Innovation ...	74,60	1,44%	-	-	-	-	73,34	72,31	74,60	73,54	239.839
ARKQ Autonomous Tec...	124,68	-0,12%	-	-	-	-	124,91	122,39	124,91	124,83	1.897.505
BITB Bitwise Bitcoin...	36,64	-2,53%	-	-	-	-	37,00	36,13	37,09	37,59	533.515
BTCO Invesco Galaxy ...	67,19	-2,55%	-	-	-	-	67,87	66,34	67,94	68,94	1.595.039
DBC PowerShares DB ...	24,76	0,04%	-	-	-	-	24,59	24,51	24,87	24,75	249.680
DDI WisdomTree Inte...	9,05	2,49%	-	-	-	-	8,84	8,84	9,09	8,83	5.593
ECH iShares MSCI Ch...	44,44	-0,65%	-	-	-	-	44,81	43,85	44,81	44,73	345.565
EDV Vanguard Extend...	68,66	0,59%	-	-	-	-	68,45	68,40	68,72	68,26	975.796
EEM Ishares Msci Em...	62,71	-0,95%	-	-	-	-	63,28	62,08	63,31	63,31	1.155.808
EFA iShares MSCI EA...	105,58	-0,08%	-	-	-	-	105,64	104,87	105,72	105,66	981.366
EPI WisdomTree Indi...	45,50	-0,19%	-	-	-	-	45,61	45,37	45,72	45,58	768.411
EPP iShares MSCI Pa...	56,76	-0,18%	-	-	-	-	56,73	56,19	56,76	56,86	1.878.699
EWA iShares MSCI Au...	30,14	-0,07%	-	-	-	-	30,13	29,82	30,17	30,16	613.892
EWC iShares MSCI Ca...	58,13	0,94%	-	-	-	-	57,46	57,30	58,13	57,59	3.707.299
EWD iShares MSCI Sw...	54,54	0,76%	-	-	-	-	54,44	53,99	54,57	54,13	622.683
EWG iShares MSCI Ge...	44,56	0,47%	-	-	-	-	44,46	44,19	44,56	44,35	1.198.753
EWH iShares MSCI Ho...	23,87	0,02%	-	-	-	-	23,84	23,63	23,87	23,86	32.767
EWI iShares MSCI It...	57,94	0,57%	-	-	-	-	57,81	57,58	57,94	57,61	654.085
EWJ iShares MSCI Ja...	92,47	0,03%	-	-	-	-	92,60	91,95	92,75	92,44	1.982.635
EWL iShares MSCI Sw...	64,65	-0,32%	-	-	-	-	64,87	64,31	65,02	64,85	2.778.636
EWP iShares MSCI Sp...	58,13	-0,22%	-	-	-	-	57,98	57,67	58,18	58,26	1.612.061
EWQ iShares MSCI Fr...	48,34	0,66%	-	-	-	-	48,13	47,97	48,34	48,02	1.436.420
EWS iShares MSCI Si...	28,81	-0,40%	-	-	-	-	28,59	28,54	28,81	28,92	51.705
EWT iShares MSCI Ta...	76,13	-1,21%	-	-	-	-	77,25	75,44	77,25	77,06	1.906.094
EWU iShares MSCI Un...	48,63	-0,07%	-	-	-	-	48,60	48,39	48,69	48,66	3.023.794
EWW iShares MSCI Me...	80,69	0,30%	-	-	-	-	80,50	79,72	80,81	80,45	1.211.076
EWY iShares MSCI So...	150,39	1,00%	-	-	-	-	153,31	146,58	154,22	148,89	5.881.557
EWZ Ishares Msci Br...	39,11	-1,23%	-	-	-	-	39,26	38,57	39,27	39,59	1.455.879
EZA iShares MSCI So...	80,77	0,62%	-	-	-	-	80,15	79,00	80,77	80,27	412.896
EZU iShares MSCI EM...	69,08	-0,22%	-	-	-	-	69,12	68,55	69,27	69,23	1.778.188
FBT First Trust Ame...	207,64	-1,00%	-	-	-	-	209,22	204,59	209,22	209,73	431.476
FBTC Fidelity Wise O...	58,80	-2,50%	-	-	-	-	59,37	57,94	59,49	60,30	999.397
FDN First Trust Dow...	241,94	0,84%	-	-	-	-	240,89	239,20	242,60	239,93	10.834.557
FEZ SPDR DJ Euro St...	69,15	-0,28%	-	-	-	-	69,37	68,65	69,44	69,34	2.182.908
FXI iShares FTSE/Xi...	37,39	-2,68%	-	-	-	-	37,45	37,12	37,59	38,42	1.531.420
FXU First Trust Uti...	50,52	0,14%	-	-	-	-	50,44	50,21	50,70	50,45	548.243
GLD SPDR Gold Trust	477,48	0,86%	-	-	-	-	474,95	442,04	477,83	473,42	19.176.552
GSG iShares S&P GSC...	25,63	-0,02%	-	-	-	-	25,43	25,36	25,79	25,63	360.877
HHH HOLDRS-Internet	72,53	-0,33%	-	-	-	-	73,01	72,10	73,58	72,77	1.074.604
HODL VanEck Bitcoin ...	19,09	-2,45%	-	-	-	-	19,26	18,82	19,32	19,57	1.087.672
IBB iShares Nasdaq ...	173,86	-0,82%	-	-	-	-	175,09	170,90	175,09	175,30	2.430.215
IBIT iShares Bitcoin...	38,25	-2,51%	-	-	-	-	38,62	37,71	38,72	39,23	2.371.152
ICF iShares Cohen &...	65,63	0,34%	-	-	-	-	65,55	65,38	65,84	65,41	640.877
ICLN iShares S&P Glo...	18,68	-2,15%	-	-	-	-	18,90	18,38	18,92	19,09	342.834
IDU iShares Dow Jon...	119,22	-0,18%	-	-	-	-	119,16	118,57	119,39	119,44	239.990
IEV iShares S&P Eur...	74,22	-0,17%	-	-	-	-	74,33	73,71	74,33	74,35	342.896
IEZ iShares Dow Jon...	28,90	-0,48%	-	-	-	-	28,78	28,47	29,11	29,04	1.303.506
IGE iShares S&P Nor...	61,92	0,70%	-	-	-	-	61,09	60,74	62,04	61,49	822.669
IGF iShares S&P Glo...	69,22	0,12%	-	-	-	-	69,16	69,02	69,49	69,14	1.654.150
IGM iShares S Techn...	125,29	-1,15%	-	-	-	-	126,65	123,61	126,76	126,74	5.937.883
IGV iShares S&P Nor...	82,56	2,12%	-	-	-	-	81,44	81,13	83,06	80,85	1.434.067
IHI Ishares Us Medi...	60,31	1,06%	-	-	-	-	59,91	59,69	60,40	59,67	3.398.488
ILF iShares Latin A...	36,81	-1,38%	-	-	-	-	37,01	36,33	37,01	37,32	607.283
ITA Ishares Dow Jon...	242,61	0,58%	-	-	-	-	240,97	238,07	242,75	241,22	6.270.983
ITB iShares Dow Jon...	107,24	0,76%	-	-	-	-	106,69	105,69	107,67	106,43	5.335.263
IWB iShares Russell...	377,92	-0,45%	-	-	-	-	379,87	375,26	379,87	379,63	8.871.672
IWM Ishares Russell...	266,02	0,54%	-	-	-	-	265,01	262,12	266,23	264,58	3.698.210
IWV iShares Russell...	392,56	-0,42%	-	-	-	-	394,27	389,78	394,27	394,21	2.002.841
IXC iShares S&P Glo...	51,00	0,06%	-	-	-	-	50,59	50,27	51,41	50,97	1.642.914
IXG iShares S&P Glo...	121,42	0,30%	-	-	-	-	121,20	120,73	122,20	121,06	150.804
IXJ iShares S&P Glo...	100,25	-0,53%	-	-	-	-	100,60	99,52	100,71	100,78	474.082
IXN Ishares Global ...	108,45	-1,68%	-	-	-	-	110,40	107,28	110,40	110,30	2.906.352
IXP iShares S&P Glo...	120,87	-0,35%	-	-	-	-	120,96	120,44	121,30	121,29	87.510
IYC iShares Dow Jon...	102,58	0,46%	-	-	-	-	102,39	101,92	103,04	102,11	2.933.378
IYE iShares Dow Jon...	58,15	0,37%	-	-	-	-	57,47	57,16	58,83	57,93	723.905
IYF iShares Dow Jon...	125,62	1,17%	-	-	-	-	124,51	124,51	126,00	124,17	1.654.039
IYG iShares Dow Jon...	88,26	1,25%	-	-	-	-	87,38	87,38	88,53	87,17	106.442
IYH iShares Dow Jon...	65,70	-0,36%	-	-	-	-	66,04	65,15	66,04	65,94	210.174
IYJ iShares Dow Jon...	160,92	0,72%	-	-	-	-	160,20	158,88	160,97	159,77	779.496
IYM iShares Dow Jon...	187,13	-0,14%	-	-	-	-	187,09	184,24	187,30	187,39	717.269
IYR iShares Dow Jon...	101,02	0,65%	-	-	-	-	100,93	100,44	101,21	100,37	805.028
IYW iShares Dow Jon...	193,21	-1,41%	-	-	-	-	196,02	191,09	196,06	195,98	10.083.050
IYY iShares Dow Jon...	167,79	-0,47%	-	-	-	-	168,77	166,69	168,77	168,58	35.067
IYZ iShares Dow Jon...	38,98	-1,00%	-	-	-	-	39,45	38,83	39,57	39,37	1.605.419
KBE SPDR KBW Bank ETF	64,22	0,67%	-	-	-	-	63,94	63,41	64,97	63,79	363.650
KRE SPDR KBW Region...	70,38	0,72%	-	-	-	-	69,99	69,42	71,19	69,87	3.215.997
KXI iShares S&P Glo...	72,65	-0,45%	-	-	-	-	73,00	72,53	73,06	72,98	527.294
MAGS Roundhill Magni...	62,26	-1,60%	-	-	-	-	63,15	61,78	63,19	63,27	1.909.701
MOO Market Vectors-...	84,66	-0,40%	-	-	-	-	84,68	84,13	84,94	85,00	860.400
NLR Market Vectors-...	149,82	-0,74%	-	-	-	-	149,96	144,89	150,25	150,93	4.230.318
OIH Vaneck Vectors ...	395,25	-0,70%	-	-	-	-	393,75	388,81	398,19	398,03	5.558.401
ONEQ Fidelity Nasdaq...	89,98	-1,29%	-	-	-	-	91,13	89,24	91,13	91,16	799.832
PALL Physical Pallad...	162,03	-0,28%	-	-	-	-	159,97	157,80	162,19	162,49	1.820.731
PBW PowerShares Wil...	33,88	-1,11%	-	-	-	-	33,72	32,91	33,94	34,26	1.779.886
PPA Invesco Aerospa...	180,29	0,65%	-	-	-	-	179,11	177,12	180,29	179,12	1.350.913
PPH HOLDRS-Pharmace...	109,47	-0,66%	-	-	-	-	110,29	108,90	110,29	110,20	306.297
PSQ ProShares Short...	30,63	1,22%	-	-	-	-	30,31	30,31	30,89	30,26	909.098
PSTL PowerShares Glo...	20,59	2,11%	-	-	-	-	20,16	20,16	20,68	20,16	204.533
QLD ProShares Ultra...	68,42	-2,37%	-	-	-	-	69,86	67,23	69,89	70,08	502.613
QQQ Powershares Qqq...	609,23	-1,21%	-	-	-	-	615,59	603,98	615,59	616,68	14.575.828
REET iShares Global ...	27,31	0,65%	-	-	-	-	27,24	27,17	27,34	27,13	728.279
RWR SPDR Dow Jones ...	108,39	0,83%	-	-	-	-	107,85	107,84	108,56	107,50	288.859
SCHD Schwab US Divid...	31,49	-0,06%	-	-	-	-	31,50	31,42	31,64	31,51	865.566
SH ProShares Short...	35,94	0,63%	-	-	-	-	35,71	35,71	36,17	35,71	65.402
SHY ISHARES 1-3 YEA...	83,09	0,05%	-	-	-	-	83,03	83,03	83,09	83,04	5.002.548
SIXG Defiance Next G...	66,85	-2,45%	-	-	-	-	68,45	66,81	68,45	68,53	6.217
SLV iShares Silver ...	80,46	0,52%	-	-	-	-	78,76	72,52	80,57	80,04	5.712
SMH HOLDRS-Semicond...	411,92	-3,34%	-	-	-	-	423,72	405,56	423,72	426,16	11.226.056
SPY Spdr Trust Seri...	689,24	-0,56%	-	-	-	-	693,28	684,35	693,30	693,15	8.369.441
SSO ProShares Ultra...	58,53	-1,17%	-	-	-	-	59,27	57,73	59,27	59,22	1.140.281
TBT ProShares Ultra...	32,61	-1,03%	-	-	-	-	32,76	32,58	32,77	32,95	236.357
UCO ProShares Ultra...	24,47	-0,35%	-	-	-	-	23,67	23,58	25,25	24,55	1.208.767
UGL ProShares Ultra...	77,24	1,70%	-	-	-	-	76,45	75,23	77,37	75,95	3.004.327
USD ProShares Ultra...	55,59	-8,60%	-	-	-	-	59,91	54,08	60,00	60,82	2.664.040
VDE Vanguard Energy...	155,04	0,28%	-	-	-	-	153,33	152,40	156,80	154,61	5.509.656
VEA Vanguard Europe...	70,30	0,06%	-	-	-	-	70,37	69,72	70,44	70,26	2.940.860
VEU Vanguard FTSE A...	82,01	-0,30%	-	-	-	-	82,24	81,37	82,26	82,26	233.729
VGK Vanguard Europe...	90,45	-0,05%	-	-	-	-	90,54	89,85	90,55	90,49	1.970.254
VGT Vanguard Inform...	739,93	-1,51%	-	-	-	-	751,99	732,45	751,99	751,26	3.031.493
VHT Vanguard Health...	291,32	-0,19%	-	-	-	-	292,02	288,55	292,06	291,88	2.234.716
VIS Vanguard Indust...	341,94	0,54%	-	-	-	-	340,90	336,25	342,34	340,12	292.017
VNQ Vanguard Real E...	95,51	0,67%	-	-	-	-	95,17	94,93	95,68	94,87	1.366.008
VOX Vanguard Teleco...	190,51	0,12%	-	-	-	-	189,79	189,06	191,04	190,28	1.587.859
VPL Vanguard Pacifi...	108,81	0,18%	-	-	-	-	108,84	107,70	109,36	108,61	78.340
VPU Vanguard Utilit...	203,76	-0,39%	-	-	-	-	203,97	202,65	204,66	204,55	890.024
VT Vanguard Total ...	148,37	-0,36%	-	-	-	-	149,07	147,25	149,07	148,91	7.511.380
VTI Vanguard Total ...	340,47	-0,40%	-	-	-	-	342,00	337,90	342,13	341,83	8.293.849
VWO Vanguard Emergi...	58,29	-1,22%	-	-	-	-	58,65	57,88	58,65	59,01	633.379
VXF Vanguard Extend...	219,16	0,68%	-	-	-	-	218,26	216,36	219,36	217,68	1.480.426
VXX iPath® S&P 500 ...	27,86	1,75%	-	-	-	-	27,27	27,23	28,84	27,38	246.394
XBI SPDR S&P Biotec...	127,69	-0,46%	-	-	-	-	127,50	125,01	127,83	128,28	2.122.463
XHB SPDR S&P Homebu...	115,29	1,03%	-	-	-	-	114,76	113,66	115,59	114,11	2.595.408
XLB The Materials S...	53,00	-0,11%	-	-	-	-	52,89	52,35	53,12	53,06	2.377.474
XLE Energy Select S...	55,03	0,28%	-	-	-	-	54,37	54,12	55,67	54,87	2.149.497
XLF Financial Selec...	52,49	1,19%	-	-	-	-	52,07	51,98	52,66	51,87	3.146.423
XLI State Street In...	176,66	0,60%	-	-	-	-	176,14	173,91	176,97	175,60	9.535.753
XLK State Street Te...	141,00	-1,41%	-	-	-	-	142,94	139,26	143,01	143,01	1.535.718
XLP State Street Co...	88,85	-0,19%	-	-	-	-	89,26	88,59	89,64	89,01	1.820.523
XLU Utilities Selec...	47,16	-0,43%	-	-	-	-	47,27	46,91	47,39	47,36	420.010
XLV State Street He...	157,36	-0,30%	-	-	-	-	158,07	156,09	158,17	157,83	5.172.108
XLY State Street Co...	117,03	-0,06%	-	-	-	-	117,23	116,14	117,66	117,09	2.055.544
XME SPDR S&P Metals...	120,04	0,47%	-	-	-	-	118,78	116,39	120,33	119,48	4.979.499
XOP SPDR S&P Oil & ...	149,75	0,92%	-	-	-	-	146,61	145,61	151,15	148,39	3.531.554
XRT SPDR S&P Retail...	87,69	1,15%	-	-	-	-	87,01	86,91	88,34	86,69	2.675.334
XSD SPDR S&P Semico...	357,05	-1,74%	-	-	-	-	363,33	352,16	363,36	363,39	130.323