Cotización de Etfs Estados unidos - Panel Todos

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Símbolo	Último Operado	Variación Diaria	Cantidad Compra	Precio Compra	Precio Venta	Cantidad Venta	Apertura	Mínimo	Máximo	Último Cierre	Monto Operado
ACWI iShares MSCI AC...	148,09	1,15%	-	-	-	-	146,84	146,84	148,19	146,41	8.654.824
AGQ ProShares Ultra...	132,12	10,76%	-	-	-	-	126,58	126,34	132,35	119,29	1.546.332
AIA iShares S&P Asi...	118,15	2,41%	-	-	-	-	116,51	116,33	118,15	115,37	913.890
ARGT Global X FTSE A...	94,17	-0,54%	-	-	-	-	95,07	93,88	95,80	94,68	987.561
ARKB ARK 21Shares Bi...	24,66	1,27%	-	-	-	-	24,75	24,52	25,27	24,35	1.370.060
ARKQ Autonomous Tec...	123,57	1,68%	-	-	-	-	122,96	122,55	123,87	121,53	2.395.281
BITB Bitwise Bitcoin...	40,33	1,20%	-	-	-	-	40,47	40,12	41,35	39,85	2.258.077
BTCO Invesco Galaxy ...	73,97	1,23%	-	-	-	-	74,17	73,64	75,80	73,07	2.164.214
DBC PowerShares DB ...	28,83	-0,45%	-	-	-	-	29,04	28,73	29,07	28,96	473.908
EDV Vanguard Extend...	64,99	0,67%	-	-	-	-	64,48	64,41	65,01	64,55	1.144.321
EEM Ishares Msci Em...	62,26	1,94%	-	-	-	-	61,60	61,57	62,26	61,07	1.926.917
EFA iShares MSCI EA...	103,63	0,80%	-	-	-	-	103,34	103,21	103,82	102,81	4.816.412
EPI WisdomTree Indi...	43,35	0,83%	-	-	-	-	43,28	43,24	43,50	42,99	2.731.385
EPP iShares MSCI Pa...	56,67	0,11%	-	-	-	-	56,41	56,39	56,76	56,61	991.272
EWA iShares MSCI Au...	30,19	0,13%	-	-	-	-	30,15	30,06	30,23	30,15	1.583.918
EWC iShares MSCI Ca...	57,70	0,76%	-	-	-	-	57,56	57,34	57,73	57,26	33.232
EWD iShares MSCI Sw...	53,32	0,60%	-	-	-	-	53,12	53,01	53,33	53,00	112.452
EWG iShares MSCI Ge...	42,23	0,69%	-	-	-	-	42,26	42,19	42,41	41,94	1.695.281
EWH iShares MSCI Ho...	23,82	0,42%	-	-	-	-	23,65	23,62	23,88	23,72	170.837
EWI iShares MSCI It...	58,19	0,81%	-	-	-	-	58,07	58,02	58,33	57,72	624.965
EWJ iShares MSCI Ja...	89,41	1,19%	-	-	-	-	88,69	88,66	89,60	88,35	5.121.744
EWL iShares MSCI Sw...	61,86	0,98%	-	-	-	-	61,80	61,70	62,01	61,26	1.859.202
EWP iShares MSCI Sp...	58,11	0,85%	-	-	-	-	58,00	57,80	58,25	57,62	1.854.058
EWQ iShares MSCI Fr...	46,52	0,97%	-	-	-	-	46,33	46,33	46,62	46,07	1.158.130
EWS iShares MSCI Si...	29,22	-0,07%	-	-	-	-	29,15	29,10	29,28	29,24	502.759
EWT iShares MSCI Ta...	80,25	2,54%	-	-	-	-	79,43	79,36	80,26	78,26	3.700.819
EWU iShares MSCI Un...	48,08	0,46%	-	-	-	-	47,99	47,93	48,16	47,86	3.109.478
EWW iShares MSCI Me...	78,76	-0,68%	-	-	-	-	79,72	78,40	79,95	79,30	4.706.383
EWY iShares MSCI So...	146,87	3,99%	-	-	-	-	142,37	142,12	147,35	141,23	8.033.642
EWZ Ishares Msci Br...	41,74	0,52%	-	-	-	-	41,76	41,64	42,02	41,52	1.546.532
EZA iShares MSCI So...	73,58	1,60%	-	-	-	-	72,95	72,80	73,84	72,42	209.114
EZU iShares MSCI EM...	67,70	0,92%	-	-	-	-	67,66	67,36	67,83	67,08	1.566.781
FBT First Trust Ame...	208,77	2,21%	-	-	-	-	204,71	204,71	209,42	204,26	154.072
FBTC Fidelity Wise O...	64,71	1,27%	-	-	-	-	64,93	64,34	66,32	63,90	2.077.838
FDN First Trust Dow...	253,29	1,85%	-	-	-	-	250,42	250,39	254,41	248,70	6.432.046
FEZ SPDR DJ Euro St...	67,13	1,06%	-	-	-	-	67,04	66,95	67,23	66,42	691.455
FXI iShares FTSE/Xi...	36,90	1,21%	-	-	-	-	36,53	36,53	36,91	36,46	555.013
FXU First Trust Uti...	50,23	0,10%	-	-	-	-	50,16	49,73	50,34	50,18	399.479
GLD SPDR Gold Trust	445,08	2,23%	-	-	-	-	439,32	439,02	445,18	435,36	21.808.030
GSG iShares S&P GSC...	31,20	-1,06%	-	-	-	-	31,52	31,05	31,54	31,53	1.059.944
HHH HOLDRS-Internet	64,97	0,98%	-	-	-	-	64,49	64,30	65,29	64,34	664.643
IBB iShares Nasdaq ...	175,85	2,13%	-	-	-	-	172,79	172,69	176,17	172,19	520.340
IBIT iShares Bitcoin...	42,12	1,27%	-	-	-	-	42,25	41,87	43,19	41,59	1.945.986
ICF iShares Cohen &...	66,04	0,86%	-	-	-	-	65,43	65,15	66,08	65,48	1.610.385
ICLN iShares S&P Glo...	19,72	3,93%	-	-	-	-	19,43	19,36	19,74	18,97	395.128
IDU iShares Dow Jon...	117,37	0,09%	-	-	-	-	117,22	116,18	117,49	117,26	765.135
IEV iShares S&P Eur...	72,76	0,82%	-	-	-	-	72,67	72,59	72,88	72,17	295.187
IEZ iShares Dow Jon...	28,97	-2,34%	-	-	-	-	29,48	28,86	29,48	29,66	462.745
IGE iShares S&P Nor...	61,26	-1,16%	-	-	-	-	61,84	61,01	61,84	61,98	906.280
IGF iShares S&P Glo...	67,93	-0,10%	-	-	-	-	67,92	67,44	67,97	67,99	1.354.085
IGM iShares S Techn...	132,80	1,76%	-	-	-	-	131,62	131,27	132,80	130,50	2.480.515
IGV iShares S&P Nor...	79,48	0,99%	-	-	-	-	80,12	78,88	81,24	78,70	3.118.398
IHI Ishares Us Medi...	54,35	0,79%	-	-	-	-	53,92	53,89	54,70	53,92	2.803.278
ILF iShares Latin A...	38,09	0,03%	-	-	-	-	38,29	37,99	38,42	38,08	1.903.469
ITA Ishares Dow Jon...	235,47	1,14%	-	-	-	-	233,97	233,78	236,66	232,81	2.821.166
ITB iShares Dow Jon...	95,68	0,44%	-	-	-	-	95,34	95,01	96,34	95,26	3.291.679
IWB iShares Russell...	380,35	1,14%	-	-	-	-	377,13	376,89	380,49	376,07	6.078.373
IWM Ishares Russell...	268,62	1,34%	-	-	-	-	267,09	266,28	269,42	265,07	13.186.824
IWV iShares Russell...	395,36	1,14%	-	-	-	-	392,19	391,98	395,39	390,91	1.382.952
IXC iShares S&P Glo...	53,91	-2,05%	-	-	-	-	54,61	53,64	54,70	55,04	134.398
IXG iShares S&P Glo...	121,43	0,32%	-	-	-	-	121,00	121,00	121,43	121,04	37.765
IXJ iShares S&P Glo...	95,54	0,57%	-	-	-	-	94,88	94,66	95,93	95,00	520.597
IXN Ishares Global ...	112,17	2,07%	-	-	-	-	111,05	110,73	112,17	109,90	1.225.794
IXP iShares S&P Glo...	120,97	1,94%	-	-	-	-	119,14	119,14	121,14	118,67	12.339
IYC iShares Dow Jon...	102,43	1,71%	-	-	-	-	100,95	100,95	102,62	100,71	326.745
IYE iShares Dow Jon...	59,32	-2,12%	-	-	-	-	59,95	58,81	59,95	60,60	2.696.816
IYF iShares Dow Jon...	123,78	0,21%	-	-	-	-	123,42	123,22	124,16	123,52	1.815.729
IYG iShares Dow Jon...	87,37	0,43%	-	-	-	-	86,83	86,83	87,57	87,00	458.081
IYH iShares Dow Jon...	62,65	0,69%	-	-	-	-	62,03	62,03	62,95	62,22	613.218
IYJ iShares Dow Jon...	157,75	0,39%	-	-	-	-	157,42	157,41	158,24	157,13	735.588
IYM iShares Dow Jon...	185,03	-0,37%	-	-	-	-	185,96	184,08	185,96	185,72	1.291.673
IYR iShares Dow Jon...	100,42	0,97%	-	-	-	-	99,34	99,11	100,52	99,45	4.190.218
IYW iShares Dow Jon...	201,80	1,95%	-	-	-	-	199,74	199,33	201,80	197,94	6.081.445
IYZ iShares Dow Jon...	41,01	-0,51%	-	-	-	-	41,27	40,56	41,50	41,22	171.340
KBE SPDR KBW Bank ETF	63,35	-0,03%	-	-	-	-	63,26	62,76	63,62	63,37	1.037.483
KRE SPDR KBW Region...	69,26	-0,19%	-	-	-	-	69,25	68,59	69,59	69,39	1.701.026
KXI iShares S&P Glo...	67,29	-0,20%	-	-	-	-	67,06	66,93	67,46	67,42	135.176
MAGS Roundhill Magni...	63,63	3,03%	-	-	-	-	62,36	62,30	63,75	61,76	1.040.605
MOO Market Vectors-...	84,72	-0,67%	-	-	-	-	85,13	84,46	85,18	85,29	1.249.027
NLR Market Vectors-...	141,33	1,66%	-	-	-	-	141,44	140,11	142,20	139,02	5.376.900
OIH Vaneck Vectors ...	402,60	-2,54%	-	-	-	-	411,40	400,90	411,40	413,08	13.146.500
ONEQ Fidelity Nasdaq...	93,03	1,94%	-	-	-	-	91,76	91,76	93,03	91,26	713.540
PALL Physical Pallad...	144,40	0,73%	-	-	-	-	141,55	141,33	144,51	143,36	1.305.954
PBW PowerShares Wil...	34,37	2,81%	-	-	-	-	34,05	33,87	34,46	33,43	1.041.927
PPA Invesco Aerospa...	177,71	0,49%	-	-	-	-	177,67	176,88	178,66	176,85	711.018
PPH HOLDRS-Pharmace...	104,05	0,31%	-	-	-	-	103,76	103,47	104,56	103,73	338.267
PSQ ProShares Short...	29,59	-1,76%	-	-	-	-	29,98	29,59	29,99	30,12	632.131
PSTL PowerShares Glo...	19,78	0,44%	-	-	-	-	19,55	19,41	19,83	19,69	139.072
QLD ProShares Ultra...	72,10	3,61%	-	-	-	-	70,23	70,23	72,10	69,59	3.496.778
QQQ Powershares Qqq...	628,33	1,77%	-	-	-	-	620,22	620,10	628,60	617,39	34.736.596
REET iShares Global ...	26,85	1,23%	-	-	-	-	26,58	26,53	26,87	26,52	638.106
RWR SPDR Dow Jones ...	107,25	1,23%	-	-	-	-	105,82	105,56	107,32	105,94	2.713.835
SCHD Schwab US Divid...	30,70	-0,13%	-	-	-	-	30,66	30,51	30,74	30,74	1.685.614
SCO ProShares Ultra...	7,91	3,40%	-	-	-	-	7,66	7,64	7,94	7,65	495.387
SDS ProShares Ultra...	66,06	-2,39%	-	-	-	-	67,35	66,00	67,36	67,68	498.291
SH ProShares Short...	35,56	-1,19%	-	-	-	-	35,91	35,55	35,91	35,99	2.159.417
SHY ISHARES 1-3 YEA...	82,53	0,07%	-	-	-	-	82,46	82,45	82,53	82,47	1.659.578
SLV iShares Silver ...	72,04	5,51%	-	-	-	-	70,33	70,27	72,06	68,28	539.940
SMH HOLDRS-Semicond...	452,00	1,95%	-	-	-	-	448,00	444,24	452,10	443,34	1.049.996
SPY Spdr Trust Seri...	694,45	1,22%	-	-	-	-	687,69	687,66	694,58	686,10	637.505
SSO ProShares Ultra...	59,00	2,47%	-	-	-	-	57,87	57,85	59,02	57,58	1.678.491
TBT ProShares Ultra...	34,50	-1,08%	-	-	-	-	34,92	34,48	34,95	34,87	246.191
UCO ProShares Ultra...	40,65	-3,49%	-	-	-	-	42,12	40,47	42,19	42,12	1.219.500
UGL ProShares Ultra...	65,49	4,38%	-	-	-	-	63,81	63,75	65,51	62,74	1.546.874
USD ProShares Ultra...	66,57	5,27%	-	-	-	-	64,25	63,45	66,57	63,23	1.836.395
VDE Vanguard Energy...	158,65	-2,25%	-	-	-	-	160,59	157,52	160,70	162,31	4.461.397
VEA Vanguard Europe...	68,89	0,99%	-	-	-	-	68,58	68,48	68,97	68,21	1.473.381
VEU Vanguard FTSE A...	80,70	1,22%	-	-	-	-	80,23	80,16	80,77	79,72	4.044.433
VGK Vanguard Europe...	88,38	0,84%	-	-	-	-	88,02	88,02	88,53	87,64	2.064.380
VGT Vanguard Inform...	769,86	1,53%	-	-	-	-	765,00	762,00	769,86	758,26	9.553.963
VHT Vanguard Health...	277,84	0,71%	-	-	-	-	275,37	275,08	279,23	275,89	1.410.594
VIS Vanguard Indust...	336,81	0,56%	-	-	-	-	336,27	334,40	338,12	334,94	133.040
VNQ Vanguard Real E...	94,21	0,94%	-	-	-	-	93,20	93,04	94,32	93,33	4.647.038
VOX Vanguard Teleco...	194,23	2,18%	-	-	-	-	191,15	190,70	194,43	190,08	1.569.961
VPL Vanguard Pacifi...	105,92	1,38%	-	-	-	-	104,73	104,65	106,02	104,48	1.614.433
VPU Vanguard Utilit...	200,90	0,32%	-	-	-	-	200,47	198,49	201,25	200,25	1.005.705
VT Vanguard Total ...	148,06	1,13%	-	-	-	-	146,94	146,94	148,18	146,40	8.682.683
VTI Vanguard Total ...	342,59	1,16%	-	-	-	-	339,80	339,60	342,78	338,67	14.093.125
VWO Vanguard Emergi...	57,97	1,38%	-	-	-	-	57,65	57,59	58,03	57,18	2.086.398
VXF Vanguard Extend...	220,15	1,06%	-	-	-	-	219,43	218,75	220,62	217,85	536.065
VXX iPath® S&P 500 ...	29,22	-1,22%	-	-	-	-	28,82	28,77	29,42	29,58	238.114
XBI SPDR S&P Biotec...	135,75	2,80%	-	-	-	-	133,20	133,03	136,40	132,05	7.908.639
XHB SPDR S&P Homebu...	105,78	0,24%	-	-	-	-	105,50	105,01	106,59	105,53	1.488.219
XLB The Materials S...	52,02	-0,34%	-	-	-	-	52,26	51,65	52,26	52,19	2.631.387
XLE Energy Select S...	55,93	-2,07%	-	-	-	-	56,50	55,41	56,50	57,11	1.512.156
XLF Financial Selec...	51,77	0,21%	-	-	-	-	51,51	51,44	51,91	51,66	47.525
XLI State Street In...	173,36	0,36%	-	-	-	-	173,13	172,03	174,04	172,73	10.729.077
XLK State Street Te...	147,89	1,57%	-	-	-	-	146,90	146,08	147,91	145,61	7.874.995
XLP State Street Co...	81,45	-0,13%	-	-	-	-	81,06	80,71	81,75	81,55	4.751.746
XLU Utilities Selec...	46,47	0,17%	-	-	-	-	46,40	45,90	46,56	46,39	1.791.976
XLV State Street He...	148,78	0,55%	-	-	-	-	147,38	147,24	149,60	147,97	4.000.248
XLY State Street Co...	116,25	2,05%	-	-	-	-	114,65	114,58	116,83	113,92	1.855.583
XME SPDR S&P Metals...	115,25	0,26%	-	-	-	-	116,30	114,49	116,85	114,95	7.239.083
XOP SPDR S&P Oil & ...	163,43	-3,12%	-	-	-	-	166,95	162,48	167,30	168,69	2.843.845
XRT SPDR S&P Retail...	83,60	0,43%	-	-	-	-	83,20	82,91	83,89	83,24	1.684.791
XSD SPDR S&P Semico...	389,07	2,16%	-	-	-	-	387,03	383,21	389,07	380,85	384.401