Merval:
2.875.394,00
0,32%
Bolsa:
119.277.120,00
0,33%
Cotización de Etfs Estados unidos - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
ACWI
iShares MSCI AC... |
149,59 | -0,61% | - | - | - | - | 149,70 | 149,06 | 149,95 | 150,51 | 9.689.543 | |
|
AGQ
ProShares Ultra... |
110,65 | -6,15% | - | - | - | - | 109,10 | 107,73 | 111,75 | 117,90 | 4.932.334 | |
|
AIA
iShares S&P Asi... |
122,01 | -1,53% | - | - | - | - | 121,85 | 121,25 | 122,64 | 123,90 | 464.736 | |
|
ARGT
Global X FTSE A... |
91,39 | -0,63% | - | - | - | - | 91,70 | 90,50 | 91,99 | 91,97 | 818.946 | |
|
ARKB
ARK 21Shares Bi... |
25,33 | -0,76% | - | - | - | - | 25,29 | 25,10 | 25,35 | 25,52 | 10.206 | |
|
ARKQ
Autonomous Tec... |
126,99 | -2,41% | - | - | - | - | 127,39 | 125,83 | 128,64 | 130,12 | 2.136.988 | |
|
BITB
Bitwise Bitcoin... |
41,44 | -0,75% | - | - | - | - | 41,36 | 41,08 | 41,50 | 41,75 | 868.933 | |
|
BTCO
Invesco Galaxy ... |
75,95 | -0,74% | - | - | - | - | 75,88 | 75,29 | 75,99 | 76,51 | 164.725 | |
|
DBC
PowerShares DB ... |
30,34 | 0,83% | - | - | - | - | 30,19 | 30,11 | 30,35 | 30,09 | 211.591 | |
|
ECH
iShares MSCI Ch... |
42,13 | -1,10% | - | - | - | - | 42,57 | 41,81 | 42,65 | 42,60 | 1.291.959 | |
|
EDV
Vanguard Extend... |
64,07 | 0,21% | - | - | - | - | 63,76 | 63,59 | 64,07 | 63,93 | 278.170 | |
|
EEM
Ishares Msci Em... |
62,99 | -1,03% | - | - | - | - | 62,79 | 62,53 | 63,12 | 63,64 | 2.932.960 | |
|
EFA
iShares MSCI EA... |
100,96 | -0,41% | - | - | - | - | 100,93 | 100,56 | 101,13 | 101,38 | 942.058 | |
|
EPI
WisdomTree Indi... |
43,26 | -0,09% | - | - | - | - | 43,14 | 43,02 | 43,27 | 43,30 | 1.452.974 | |
|
EPP
iShares MSCI Pa... |
54,73 | -0,36% | - | - | - | - | 54,72 | 54,55 | 54,86 | 54,93 | 998.604 | |
|
EWA
iShares MSCI Au... |
29,07 | -0,41% | - | - | - | - | 29,11 | 28,95 | 29,16 | 29,19 | 438.957 | |
|
EWC
iShares MSCI Ca... |
57,43 | -0,95% | - | - | - | - | 57,68 | 57,37 | 57,91 | 57,98 | 915.319 | |
|
EWD
iShares MSCI Sw... |
50,59 | -2,75% | - | - | - | - | 50,90 | 50,20 | 50,90 | 52,02 | 660.705 | |
|
EWG
iShares MSCI Ge... |
41,88 | -0,57% | - | - | - | - | 41,87 | 41,72 | 41,99 | 42,12 | 737.465 | |
|
EWH
iShares MSCI Ho... |
23,28 | -0,21% | - | - | - | - | 23,25 | 23,23 | 23,31 | 23,33 | 1.505.797 | |
|
EWI
iShares MSCI It... |
57,56 | 0,66% | - | - | - | - | 57,27 | 57,25 | 57,59 | 57,18 | 317.328 | |
|
EWJ
iShares MSCI Ja... |
87,57 | -0,13% | - | - | - | - | 87,92 | 87,32 | 88,02 | 87,68 | 2.128.968 | |
|
EWL
iShares MSCI Sw... |
60,76 | -0,49% | - | - | - | - | 60,66 | 60,32 | 60,78 | 61,06 | 1.577.573 | |
|
EWP
iShares MSCI Sp... |
56,07 | 0,23% | - | - | - | - | 56,30 | 56,02 | 56,31 | 55,94 | 95.207 | |
|
EWQ
iShares MSCI Fr... |
44,90 | -0,66% | - | - | - | - | 45,06 | 44,82 | 45,06 | 45,20 | 830.830 | |
|
EWS
iShares MSCI Si... |
28,43 | -0,65% | - | - | - | - | 28,50 | 28,34 | 28,50 | 28,61 | 578.079 | |
|
EWT
iShares MSCI Ta... |
87,23 | -0,14% | - | - | - | - | 86,90 | 86,68 | 87,37 | 87,35 | 5.267.605 | |
|
EWU
iShares MSCI Un... |
46,55 | -0,14% | - | - | - | - | 46,55 | 46,40 | 46,63 | 46,61 | 1.473.661 | |
|
EWW
iShares MSCI Me... |
76,28 | -1,05% | - | - | - | - | 76,37 | 75,66 | 76,67 | 77,09 | 4.987.949 | |
|
EWY
iShares MSCI So... |
154,37 | -1,51% | - | - | - | - | 153,93 | 152,41 | 155,73 | 156,73 | 8.501.928 | |
|
EWZ
Ishares Msci Br... |
39,67 | -0,55% | - | - | - | - | 39,49 | 39,24 | 39,79 | 39,89 | 2.338.150 | |
|
EZA
iShares MSCI So... |
68,48 | -1,86% | - | - | - | - | 68,20 | 68,02 | 68,91 | 69,77 | 240.895 | |
|
EZU
iShares MSCI EM... |
65,81 | -0,51% | - | - | - | - | 65,88 | 65,56 | 65,96 | 66,15 | 1.926.654 | |
|
FBT
First Trust Ame... |
202,58 | -0,65% | - | - | - | - | 204,17 | 202,47 | 205,47 | 203,91 | 70.093 | |
|
FBTC
Fidelity Wise O... |
66,48 | -0,70% | - | - | - | - | 66,32 | 65,86 | 66,55 | 66,95 | 3.646.295 | |
|
FDN
First Trust Dow... |
260,02 | -1,00% | - | - | - | - | 260,93 | 259,28 | 262,09 | 262,65 | 4.712.082 | |
|
FEZ
SPDR DJ Euro St... |
65,16 | -0,69% | - | - | - | - | 65,23 | 64,96 | 65,39 | 65,61 | 2.863.106 | |
|
FXI
iShares FTSE/Xi... |
36,26 | -0,52% | - | - | - | - | 36,15 | 36,12 | 36,33 | 36,45 | 104.864 | |
|
FXU
First Trust Uti... |
49,51 | 0,17% | - | - | - | - | 49,74 | 49,37 | 49,85 | 49,42 | 227.030 | |
|
GLD
SPDR Gold Trust |
421,97 | -1,84% | - | - | - | - | 420,72 | 418,40 | 422,52 | 429,89 | 26.893.414 | |
|
GSG
iShares S&P GSC... |
33,34 | 1,38% | - | - | - | - | 33,17 | 33,04 | 33,39 | 32,88 | 1.123.556 | |
|
HHH
HOLDRS-Internet |
63,95 | 0,25% | - | - | - | - | 64,00 | 63,29 | 64,48 | 63,79 | 1.132.746 | |
|
IBB
iShares Nasdaq ... |
167,84 | -0,70% | - | - | - | - | 169,19 | 167,51 | 170,78 | 169,02 | 9.055.639 | |
|
IBIT
iShares Bitcoin... |
43,30 | -0,60% | - | - | - | - | 43,17 | 42,85 | 43,32 | 43,56 | 1.599.719 | |
|
ICF
iShares Cohen &... |
66,98 | 1,13% | - | - | - | - | 66,41 | 66,12 | 67,00 | 66,23 | 1.006.642 | |
|
ICLN
iShares S&P Glo... |
19,83 | -1,73% | - | - | - | - | 19,97 | 19,67 | 20,12 | 20,18 | 1.049.681 | |
|
IDU
iShares Dow Jon... |
116,76 | 0,08% | - | - | - | - | 117,31 | 116,50 | 117,31 | 116,67 | 140.696 | |
|
IEV
iShares S&P Eur... |
70,87 | -0,48% | - | - | - | - | 70,84 | 70,61 | 70,98 | 71,21 | 211.263 | |
|
IEZ
iShares Dow Jon... |
31,66 | 0,22% | - | - | - | - | 31,88 | 31,57 | 32,10 | 31,59 | 832.025 | |
|
IGE
iShares S&P Nor... |
60,94 | 0,06% | - | - | - | - | 60,99 | 60,69 | 61,09 | 60,90 | 477.791 | |
|
IGF
iShares S&P Glo... |
67,55 | 0,37% | - | - | - | - | 67,45 | 67,23 | 67,68 | 67,30 | 1.227.316 | |
|
IGM
iShares S Techn... |
140,27 | -1,78% | - | - | - | - | 139,97 | 139,07 | 141,10 | 142,80 | 2.088.967 | |
|
IGV
iShares S&P Nor... |
85,00 | -0,50% | - | - | - | - | 85,24 | 84,56 | 86,02 | 85,43 | 3.763.630 | |
|
IHI
Ishares Us Medi... |
51,98 | -1,40% | - | - | - | - | 52,96 | 51,77 | 53,13 | 52,72 | 2.103.527 | |
|
ILF
iShares Latin A... |
36,37 | -0,64% | - | - | - | - | 36,27 | 35,97 | 36,44 | 36,60 | 1.634.389 | |
|
ITA
Ishares Dow Jon... |
216,21 | 0,08% | - | - | - | - | 215,86 | 213,34 | 216,67 | 216,04 | 9.063.523 | |
|
ITB
iShares Dow Jon... |
97,98 | -1,39% | - | - | - | - | 99,50 | 97,64 | 100,41 | 99,36 | 1.761.688 | |
|
IWB
iShares Russell... |
389,05 | -0,53% | - | - | - | - | 389,35 | 387,89 | 390,00 | 391,14 | 4.193.570 | |
|
IWM
Ishares Russell... |
273,92 | -1,16% | - | - | - | - | 276,05 | 272,92 | 276,97 | 277,14 | 8.592.049 | |
|
IWV
iShares Russell... |
404,35 | -0,59% | - | - | - | - | 404,75 | 403,21 | 405,35 | 406,77 | 1.033.923 | |
|
IXC
iShares S&P Glo... |
54,88 | 1,31% | - | - | - | - | 54,83 | 54,70 | 55,21 | 54,17 | 1.867.127 | |
|
IXG
iShares S&P Glo... |
121,00 | 0,67% | - | - | - | - | 120,75 | 120,57 | 121,00 | 120,19 | 50.941 | |
|
IXJ
iShares S&P Glo... |
91,69 | -0,02% | - | - | - | - | 91,97 | 91,46 | 92,09 | 91,70 | 396.629 | |
|
IXN
Ishares Global ... |
118,95 | -1,71% | - | - | - | - | 118,49 | 117,69 | 119,48 | 121,02 | 629.840 | |
|
IXP
iShares S&P Glo... |
121,28 | -0,63% | - | - | - | - | 121,96 | 121,28 | 122,73 | 122,05 | 6.549 | |
|
IYC
iShares Dow Jon... |
101,65 | -0,87% | - | - | - | - | 102,37 | 101,50 | 102,43 | 102,54 | 203.509 | |
|
IYE
iShares Dow Jon... |
61,23 | 1,61% | - | - | - | - | 61,18 | 60,84 | 61,53 | 60,26 | 2.613.358 | |
|
IYF
iShares Dow Jon... |
124,36 | 0,20% | - | - | - | - | 124,86 | 124,17 | 125,31 | 124,11 | 384.879 | |
|
IYG
iShares Dow Jon... |
87,46 | 0,07% | - | - | - | - | 88,04 | 87,41 | 88,04 | 87,39 | 132.232 | |
|
IYH
iShares Dow Jon... |
60,40 | 0,11% | - | - | - | - | 60,81 | 60,22 | 60,87 | 60,33 | 700.220 | |
|
IYJ
iShares Dow Jon... |
155,40 | -0,79% | - | - | - | - | 155,54 | 154,73 | 155,54 | 156,63 | 1.732.399 | |
|
IYM
iShares Dow Jon... |
181,71 | -1,37% | - | - | - | - | 183,85 | 180,67 | 183,85 | 184,22 | 314.713 | |
|
IYR
iShares Dow Jon... |
101,72 | 0,88% | - | - | - | - | 101,34 | 100,44 | 101,80 | 100,83 | 1.050.462 | |
|
IYW
iShares Dow Jon... |
215,31 | -1,42% | - | - | - | - | 214,44 | 213,36 | 216,09 | 218,42 | 5.674.495 | |
|
IYZ
iShares Dow Jon... |
40,81 | -1,50% | - | - | - | - | 41,28 | 40,58 | 41,41 | 41,43 | 1.241.440 | |
|
KBE
SPDR KBW Bank ETF |
64,60 | 0,34% | - | - | - | - | 64,69 | 64,43 | 65,31 | 64,38 | 1.878.568 | |
|
KRE
SPDR KBW Region... |
70,39 | 0,45% | - | - | - | - | 70,54 | 70,16 | 71,03 | 70,07 | 3.291.977 | |
|
KXI
iShares S&P Glo... |
67,88 | 0,64% | - | - | - | - | 68,01 | 67,60 | 68,20 | 67,45 | 184.837 | |
|
MAGS
Roundhill Magni... |
66,86 | -0,33% | - | - | - | - | 66,55 | 66,29 | 67,06 | 67,08 | 3.385.523 | |
|
MOO
Market Vectors-... |
81,99 | -0,18% | - | - | - | - | 82,68 | 81,72 | 82,74 | 82,14 | 875.571 | |
|
NLR
Market Vectors-... |
141,38 | -3,73% | - | - | - | - | 144,21 | 140,31 | 144,97 | 146,86 | 1.635.908 | |
|
OIH
Vaneck Vectors ... |
441,71 | 0,52% | - | - | - | - | 444,53 | 439,48 | 447,75 | 439,41 | 8.009.527 | |
|
ONEQ
Fidelity Nasdaq... |
97,04 | -0,97% | - | - | - | - | 97,15 | 96,57 | 97,34 | 97,99 | 1.030.953 | |
|
PALL
Physical Pallad... |
132,83 | -0,57% | - | - | - | - | 132,25 | 131,15 | 133,46 | 133,59 | 1.589.709 | |
|
PBW
PowerShares Wil... |
36,28 | -2,88% | - | - | - | - | 36,68 | 35,66 | 36,93 | 37,36 | 1.289.171 | |
|
PPA
Invesco Aerospa... |
165,46 | -0,21% | - | - | - | - | 165,55 | 163,67 | 166,04 | 165,81 | 1.853.814 | |
|
PPH
HOLDRS-Pharmace... |
99,73 | 0,30% | - | - | - | - | 99,78 | 99,33 | 100,26 | 99,43 | 636.676 | |
|
PSQ
ProShares Short... |
28,32 | 1,02% | - | - | - | - | 28,32 | 28,22 | 28,47 | 28,03 | 828.044 | |
|
PSTL
PowerShares Glo... |
21,58 | -1,05% | - | - | - | - | 21,94 | 21,58 | 21,95 | 21,81 | 105.030 | |
|
QLD
ProShares Ultra... |
78,65 | -2,04% | - | - | - | - | 78,62 | 77,77 | 79,16 | 80,29 | 1.331.623 | |
|
QQQ
Powershares Qqq... |
657,51 | -1,01% | - | - | - | - | 657,41 | 653,81 | 659,64 | 664,23 | 9.483.924 | |
|
REET
iShares Global ... |
27,08 | 0,43% | - | - | - | - | 26,89 | 26,79 | 27,08 | 26,96 | 836.807 | |
|
RWR
SPDR Dow Jones ... |
109,06 | 1,03% | - | - | - | - | 108,18 | 107,71 | 109,19 | 107,95 | 1.108.159 | |
|
SCHD
Schwab US Divid... |
31,32 | 0,61% | - | - | - | - | 31,34 | 31,24 | 31,47 | 31,13 | 1.530.922 | |
|
SCO
ProShares Ultra... |
6,99 | -2,58% | - | - | - | - | 6,95 | 6,87 | 7,07 | 7,17 | 343.278 | |
|
SDS
ProShares Ultra... |
63,05 | 1,03% | - | - | - | - | 63,01 | 62,83 | 63,45 | 62,41 | 3.165.299 | |
|
SH
ProShares Short... |
34,77 | 0,52% | - | - | - | - | 34,76 | 34,70 | 34,89 | 34,59 | 1.456.515 | |
|
SHY
ISHARES 1-3 YEA... |
82,51 | -0,05% | - | - | - | - | 82,52 | 82,49 | 82,53 | 82,55 | 1.022.319 | |
|
SLV
iShares Silver ... |
66,21 | -3,10% | - | - | - | - | 65,79 | 65,37 | 66,54 | 68,33 | 838.483 | |
|
SMH
HOLDRS-Semicond... |
491,32 | -2,95% | - | - | - | - | 488,19 | 483,29 | 496,66 | 506,26 | 13.492.630 | |
|
SPY
Spdr Trust Seri... |
711,59 | -0,50% | - | - | - | - | 711,82 | 709,25 | 712,88 | 715,17 | 13.834.733 | |
|
SSO
ProShares Ultra... |
61,79 | -1,01% | - | - | - | - | 61,83 | 61,38 | 62,01 | 62,42 | 3.904.139 | |
|
TBT
ProShares Ultra... |
35,30 | -0,03% | - | - | - | - | 35,48 | 35,29 | 35,62 | 35,31 | 553.504 | |
|
UCO
ProShares Ultra... |
45,10 | 2,42% | - | - | - | - | 45,37 | 44,56 | 45,80 | 44,03 | 2.344.218 | |
|
UGL
ProShares Ultra... |
58,69 | -3,63% | - | - | - | - | 58,30 | 57,66 | 58,83 | 60,90 | 3.264.279 | |
|
USD
ProShares Ultra... |
77,98 | -5,42% | - | - | - | - | 76,53 | 75,03 | 79,08 | 82,45 | 4.110.950 | |
|
VDE
Vanguard Energy... |
164,41 | 1,56% | - | - | - | - | 164,34 | 163,45 | 165,16 | 161,89 | 2.979.274 | |
|
VEA
Vanguard Europe... |
67,73 | -0,50% | - | - | - | - | 67,75 | 67,44 | 67,91 | 68,07 | 703.512 | |
|
VEU
Vanguard FTSE A... |
79,76 | -0,59% | - | - | - | - | 79,66 | 79,40 | 79,95 | 80,23 | 2.405.163 | |
|
VGK
Vanguard Europe... |
86,16 | -0,46% | - | - | - | - | 86,00 | 85,78 | 86,23 | 86,55 | 1.966.746 | |
|
VGT
Vanguard Inform... |
102,80 | -1,46% | - | - | - | - | 102,17 | 101,58 | 103,17 | 104,32 | 4.604.001 | |
|
VHT
Vanguard Health... |
268,80 | 0,01% | - | - | - | - | 270,55 | 268,04 | 271,06 | 268,78 | 711.500 | |
|
VIS
Vanguard Indust... |
332,97 | -0,95% | - | - | - | - | 334,75 | 330,30 | 334,97 | 336,15 | 99.891 | |
|
VNQ
Vanguard Real E... |
95,63 | 0,89% | - | - | - | - | 95,12 | 94,48 | 95,74 | 94,78 | 5.537.739 | |
|
VOX
Vanguard Teleco... |
195,00 | -0,40% | - | - | - | - | 195,58 | 194,47 | 195,64 | 195,79 | 1.117.350 | |
|
VPL
Vanguard Pacifi... |
105,05 | -0,42% | - | - | - | - | 105,06 | 104,53 | 105,61 | 105,49 | 4.148.542 | |
|
VPU
Vanguard Utilit... |
200,16 | 0,02% | - | - | - | - | 200,86 | 199,55 | 201,28 | 200,11 | 752.983 | |
|
VT
Vanguard Total ... |
149,45 | -0,58% | - | - | - | - | 149,61 | 148,89 | 149,84 | 150,32 | 5.772.955 | |
|
VTI
Vanguard Total ... |
350,65 | -0,53% | - | - | - | - | 351,19 | 349,49 | 351,61 | 352,53 | 2.548.174 | |
|
VWO
Vanguard Emergi... |
58,32 | -0,70% | - | - | - | - | 58,13 | 58,00 | 58,37 | 58,73 | 879.466 | |
|
VXF
Vanguard Extend... |
223,40 | -1,08% | - | - | - | - | 224,86 | 222,71 | 225,83 | 225,84 | 577.266 | |
|
VXX
iPath® S&P 500 ... |
28,34 | -1,90% | - | - | - | - | 29,29 | 28,31 | 29,44 | 28,89 | 1.189.713 | |
|
XBI
SPDR S&P Biotec... |
131,17 | -1,41% | - | - | - | - | 132,23 | 131,07 | 134,44 | 133,04 | 1.918.099 | |
|
XHB
SPDR S&P Homebu... |
106,92 | -1,36% | - | - | - | - | 108,23 | 106,55 | 108,85 | 108,39 | 5.520.707 | |
|
XLB
The Materials S... |
51,41 | -0,71% | - | - | - | - | 51,88 | 51,01 | 51,98 | 51,78 | 3.152.513 | |
|
XLE
Energy Select S... |
57,73 | 1,68% | - | - | - | - | 57,72 | 57,38 | 58,05 | 56,77 | 1.259.848 | |
|
XLF
Financial Selec... |
51,87 | 0,11% | - | - | - | - | 52,20 | 51,80 | 52,40 | 51,81 | 464.710 | |
|
XLI
State Street In... |
170,96 | -0,90% | - | - | - | - | 171,68 | 169,54 | 171,86 | 172,51 | 3.353.209 | |
|
XLK
State Street Te... |
157,86 | -1,69% | - | - | - | - | 157,11 | 156,16 | 158,64 | 160,57 | 8.349.689 | |
|
XLP
State Street Co... |
83,10 | 0,92% | - | - | - | - | 83,60 | 82,62 | 83,65 | 82,34 | 3.101.624 | |
|
XLU
Utilities Selec... |
46,24 | 0,11% | - | - | - | - | 46,44 | 46,04 | 46,52 | 46,19 | 375.839 | |
|
XLV
State Street He... |
143,80 | 0,24% | - | - | - | - | 144,57 | 143,28 | 144,86 | 143,46 | 4.285.240 | |
|
XLY
State Street Co... |
117,02 | -0,70% | - | - | - | - | 117,45 | 116,87 | 117,79 | 117,84 | 1.060.507 | |
|
XME
SPDR S&P Metals... |
117,06 | -2,61% | - | - | - | - | 118,44 | 115,86 | 119,16 | 120,20 | 6.234.499 | |
|
XOP
SPDR S&P Oil & ... |
171,68 | 1,30% | - | - | - | - | 172,30 | 170,74 | 173,23 | 169,48 | 6.202.283 | |
|
XRT
SPDR S&P Retail... |
84,47 | -0,91% | - | - | - | - | 85,28 | 84,07 | 86,09 | 85,25 | 850.191 | |
|
XSD
SPDR S&P Semico... |
443,76 | -4,48% | - | - | - | - | 447,76 | 436,73 | 455,60 | 464,58 | 2.509.435 |