Merval: 2.061.020,00 1,47%
Bolsa: 88.211.888,00 1,64%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
1
PESOS 3.453.304.273.483,02 3.455.552.396.340,64
22,92 %
2/7/2025 17:00:00
2
PESOS 10.421.756.592,65 10.435.678.858,79
20,31 %
2/7/2025 16:59:24
5
PESOS 6.477.254.754,70 6.498.821.866,63
23,11 %
2/7/2025 16:58:54
6
PESOS 7.873.908.789,82 7.908.584.058,27
23,04 %
2/7/2025 16:51:32
8
PESOS 69.462.412.528,30 69.877.504.171,95
24,51 %
2/7/2025 16:55:32
9
PESOS 957.800.167,24 964.217.494,20
25,01 %
2/7/2025 16:48:14
12
PESOS 361.212.249,27 364.356.858,40
23,01 %
2/7/2025 16:42:37
13
PESOS 106.451.036,59 107.419.166,87
25,01 %
2/7/2025 16:54:41
14
PESOS 7.237.511.691,22 7.315.739.157,65
25,31 %
2/7/2025 16:57:21
15
PESOS 225.711.034,90 228.230.325,66
25,61 %
2/7/2025 16:56:44
16
PESOS 25.600.584,58 25.888.909,84
25,00 %
2/7/2025 15:52:23
19
PESOS 43.552.513,38 44.187.828,33
23,60 %
2/7/2025 14:44:09
20
PESOS 10.486.845,40 10.638.625,02
23,50 %
2/7/2025 16:50:47
21
PESOS 33.856.414,10 34.393.720,55
23,50 %
2/7/2025 16:15:34
22
PESOS 1.722.956,74 1.747.639,90
23,61 %
2/7/2025 15:22:49
23
PESOS 8.498.385,70 8.647.004,38
23,50 %
2/7/2025 16:20:27
26
PESOS 80.737.639,06 82.375.942,27
26,11 %
2/7/2025 15:32:39
27
PESOS 7.500.967,64 7.656.037,75
23,50 %
2/7/2025 16:31:46
28
PESOS 33.315.922,34 34.011.557,51
24,50 %
2/7/2025 16:39:24
29
PESOS 60.288.480,29 61.648.365,27
26,50 %
2/7/2025 16:48:43
30
PESOS 863.018.646,09 884.118.974,48
23,70 %
2/7/2025 16:59:18
33
PESOS 18.593.249,36 19.043.383,25
25,00 %
2/7/2025 16:53:50
34
PESOS 115.000,00 117.892,33
23,50 %
2/7/2025 16:14:47
37
PESOS 107.800,00 110.313,36
23,00 %
2/7/2025 15:43:16
40
PESOS 100.000,00 102.520,55
22,92 %
2/7/2025 12:29:25
43
PESOS 110.059,00 113.041,15
00,00 %
2/7/2025 14:07:26
49
PESOS 6.411.874,81 6.609.852,42
00,00 %
2/7/2025 16:15:48
160
PESOS 1.153.199.301,25 1.153.955.673,61
22,92 %
2/7/2025 00:00:00
167
PESOS 39.173.801,50 39.397.897,11
24,51 %
2/7/2025 00:00:00
168
PESOS 1.005.004,11 1.011.942,77
25,01 %
2/7/2025 00:00:00
171
PESOS 4.262.371,75 4.301.608,93
23,01 %
2/7/2025 00:00:00
172
PESOS 2.834.191,01 2.862.949,90
25,01 %
2/7/2025 00:00:00
173
PESOS 4.379.182,80 4.426.214,02
25,31 %
2/7/2025 00:00:00
174
PESOS 4.379.182,80 4.429.573,40
25,61 %
2/7/2025 00:00:00
178
PESOS 4.927.568,98 5.001.955,02
23,60 %
2/7/2025 00:00:00
180
PESOS 16.711.622,50 16.990.454,78
23,50 %
2/7/2025 00:00:00
182
PESOS 4.927.568,98 5.017.615,24
23,50 %
2/7/2025 00:00:00
185
PESOS 4.089.442,50 4.174.502,90
26,11 %
2/7/2025 00:00:00
186
PESOS 1.672.522,58 1.710.752,32
23,50 %
2/7/2025 00:00:00
187
PESOS 2.888.101,96 2.953.903,21
24,50 %
2/7/2025 00:00:00
188
PESOS 6.009.344,25 6.150.145,66
26,50 %
2/7/2025 00:00:00
189
PESOS 3.276.451,24 3.357.240,45
23,70 %
2/7/2025 00:00:00
192
PESOS 1.175.203,77 1.207.610,42
25,00 %
2/7/2025 00:00:00
1
DOLARES 759.032.876,69 759.072.248,64
00,55 %
2/7/2025 16:59:54
2
DOLARES 138.643,84 138.651,73
01,00 %
2/7/2025 16:11:57
5
DOLARES 1.183.513,00 1.183.935,40
00,00 %
2/7/2025 16:08:38
6
DOLARES 4.101.216,08 4.103.038,27
00,00 %
2/7/2025 15:57:54
8
DOLARES 71.355.899,96 71.396.291,53
00,00 %
2/7/2025 16:59:27
9
DOLARES 921.161,29 921.842,19
00,00 %
2/7/2025 16:52:04
12
DOLARES 163.186,94 163.339,63
00,00 %
2/7/2025 16:27:33
13
DOLARES 47.901,02 47.956,19
00,00 %
2/7/2025 15:05:22
14
DOLARES 1.930.073,78 1.932.295,29
00,00 %
2/7/2025 16:20:05
21
DOLARES 16.984,55 17.004,09
00,00 %
2/7/2025 12:36:40
28
DOLARES 15.775,42 15.811,45
00,00 %
2/7/2025 14:20:43
29
DOLARES 17.723,00 17.765,24
00,00 %
2/7/2025 16:04:32
30
DOLARES 8.561.127,95 8.584.740,03
00,00 %
2/7/2025 16:53:54
119
DOLARES 10.000,00 10.130,41
00,00 %
2/7/2025 13:24:09