Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 3.266.057.160.175,12 3.275.983.608.388,49
32,50 %
13/6/2025 16:29:59
PESOS 4.472.937.867,24 4.489.659.202,78
29,01 %
13/6/2025 16:29:31
PESOS 12.285.091.933,56 12.343.263.394,48
27,00 %
13/6/2025 16:28:37
PESOS 16.438.884.231,77 16.565.630.636,21
40,00 %
13/6/2025 16:29:58
PESOS 1.225.961.335,18 1.236.285.622,66
24,01 %
13/6/2025 16:16:39
PESOS 588.004.939,83 593.633.444,36
26,62 %
13/6/2025 16:28:08
PESOS 93.414.672,52 94.307.848,58
27,01 %
13/6/2025 16:28:43
PESOS 3.264.670.709,71 3.302.438.796,24
28,00 %
13/6/2025 16:24:49
PESOS 151.257.442,14 153.315.032,23
27,01 %
13/6/2025 16:27:59
PESOS 56.278.483,48 57.056.799,85
26,51 %
13/6/2025 15:56:46
PESOS 50.383.290,68 51.130.851,21
29,00 %
13/6/2025 16:07:43
PESOS 73.219.781,41 74.385.036,28
25,71 %
13/6/2025 16:22:03
PESOS 445.021.786,05 452.681.616,22
27,01 %
13/6/2025 16:07:34
PESOS 172.247.658,21 175.529.555,38
24,15 %
13/6/2025 15:30:35
PESOS 50.580.263,55 51.541.416,74
26,01 %
13/6/2025 16:25:05
PESOS 42.749.217,25 43.729.325,78
24,16 %
13/6/2025 16:06:03
PESOS 394.488.408,50 404.167.656,26
30,21 %
13/6/2025 16:15:06
PESOS 3.354.666.188,48 3.445.967.713,09
24,17 %
13/6/2025 16:21:59
PESOS 3.065.368,99 3.129.977,64
24,15 %
13/6/2025 16:07:57
PESOS 1.611.026,24 1.649.377,69
24,15 %
13/6/2025 16:14:16
PESOS 1.289.465,09 1.320.694,87
26,00 %
13/6/2025 15:56:34
PESOS 12.798.189,26 13.148.470,47
26,00 %
13/6/2025 16:09:57
PESOS 5.050.000,00 5.183.652,61
00,00 %
13/6/2025 13:48:09
PESOS 661.811,35 681.397,80
27,00 %
13/6/2025 15:12:03
PESOS 2.000.000,00 2.068.383,56
27,01 %
13/6/2025 13:20:56
PESOS 4.636.021,23 4.835.179,62
27,01 %
13/6/2025 11:05:58
PESOS 65.504,90 68.261,73
27,01 %
13/6/2025 16:06:06
PESOS 33.671,08 35.220,87
23,50 %
13/6/2025 00:00:00
PESOS 453,50 488,98
00,00 %
13/6/2025 11:00:12
PESOS 453,50 488,98
00,00 %
13/6/2025 00:00:00
PESOS 320.539.244,28 321.529.842,27
32,50 %
13/6/2025 00:00:00
PESOS 6.117.125,00 6.164.553,67
40,00 %
13/6/2025 00:00:00
PESOS 63.287.835,00 63.827.602,21
24,01 %
13/6/2025 00:00:00
PESOS 31.795.468,50 32.091.297,02
26,62 %
13/6/2025 00:00:00
PESOS 211.822,00 214.031,74
27,01 %
13/6/2025 00:00:00
PESOS 10.248.463,15 10.364.032,12
28,00 %
13/6/2025 00:00:00
PESOS 3.625.908,00 3.675.726,98
27,01 %
13/6/2025 00:00:00
PESOS 200.662,80 203.532,55
26,51 %
13/6/2025 00:00:00
PESOS 276.886,04 281.210,01
29,00 %
13/6/2025 00:00:00
PESOS 3.232.092,50 3.286.462,49
25,71 %
13/6/2025 00:00:00
PESOS 3.232.092,50 3.289.180,99
27,01 %
13/6/2025 00:00:00
PESOS 379.965,69 387.585,82
24,15 %
13/6/2025 00:00:00
PESOS 545.714,00 557.188,95
26,01 %
13/6/2025 00:00:00
PESOS 2.644.443,75 2.703.128,67
24,16 %
13/6/2025 00:00:00
PESOS 817.950,00 836.774,05
30,21 %
13/6/2025 00:00:00
PESOS 5.092.901,00 5.231.316,28
24,17 %
13/6/2025 00:00:00
PESOS 2.684.760,00 2.759.845,01
24,15 %
13/6/2025 00:00:00
PESOS 235.733,64 242.466,39
24,15 %
13/6/2025 00:00:00
PESOS 11.662.973,00 12.020.850,53
26,00 %
13/6/2025 00:00:00
PESOS 161.808,96 167.660,68
24,20 %
13/6/2025 00:00:00
DOLARES 786.272.384,13 786.435.688,50
00,00 %
13/6/2025 16:30:00
DOLARES 461.519,24 461.661,44
01,00 %
13/6/2025 15:18:30
DOLARES 14.818.943,00 14.826.222,74
01,00 %
13/6/2025 16:18:12
DOLARES 7.508.147,26 7.514.196,71
00,00 %
13/6/2025 16:12:18
DOLARES 419.922,41 420.175,97
00,00 %
13/6/2025 13:06:01
DOLARES 44.556,00 44.595,66
00,00 %
13/6/2025 16:29:37
DOLARES 51.786,96 51.856,47
00,00 %
13/6/2025 15:11:23
DOLARES 220.096,69 220.420,99
00,00 %
13/6/2025 15:01:48
DOLARES 125.440,28 125.738,59
00,00 %
13/6/2025 16:09:23
DOLARES 895.483,77 897.723,10
00,00 %
13/6/2025 16:09:10
DOLARES 7.738.480,51 7.760.272,29
00,00 %
13/6/2025 15:28:58
DOLARES 629.855,36 633.911,75
02,00 %
13/6/2025 15:59:47
DOLARES 45.189,30 45.659,77
00,00 %
13/6/2025 16:11:00
DOLARES 77.005,44 78.056,13
00,00 %
13/6/2025 14:53:50