Merval: 2.324.988,25 0,00%
Bolsa: 100.762.896,00 0,00%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
3
PESOS 2.755.372.312.025,67 2.762.640.334.563,45
29,99 %
24/1/2025 16:30:00
4
PESOS 5.300.070.349,12 5.318.948.715,66
27,00 %
24/1/2025 16:28:18
5
PESOS 1.718.720.767,10 1.726.295.144,12
30,00 %
24/1/2025 16:29:53
6
PESOS 4.193.397.260,57 4.216.011.198,21
28,01 %
24/1/2025 16:28:55
7
PESOS 44.950.391.506,22 45.244.140.314,09
27,00 %
24/1/2025 16:28:59
10
PESOS 380.336.770,52 383.627.734,05
30,80 %
24/1/2025 16:27:12
11
PESOS 83.284.656,31 84.052.058,77
30,00 %
24/1/2025 16:27:40
12
PESOS 70.640.869,04 71.358.106,71
26,10 %
24/1/2025 16:05:09
13
PESOS 16.021.625,16 16.199.905,62
27,02 %
24/1/2025 16:20:00
14
PESOS 1.394.560.055,55 1.411.896.794,22
30,05 %
24/1/2025 16:27:00
17
PESOS 90.962.613,63 92.260.133,53
25,00 %
24/1/2025 16:25:25
18
PESOS 1.758.821,28 1.785.042,32
28,10 %
24/1/2025 13:50:57
19
PESOS 3.500.000,00 3.548.889,87
27,50 %
24/1/2025 12:20:21
20
PESOS 31.095.303,97 31.654.463,73
25,00 %
24/1/2025 16:21:04
21
PESOS 86.943.805,58 88.520.494,53
27,00 %
24/1/2025 15:29:30
24
PESOS 17.662.299,00 17.976.315,08
25,00 %
24/1/2025 16:02:24
26
PESOS 800.255,67 817.357,13
25,10 %
24/1/2025 15:16:02
27
PESOS 994.346,42 1.015.959,41
30,10 %
24/1/2025 13:26:33
28
PESOS 16.272.007,65 16.627.219,28
30,00 %
24/1/2025 16:22:58
31
PESOS 659.947.097,75 678.085.268,02
32,00 %
24/1/2025 16:28:36
33
PESOS 3.123.576,66 3.194.205,87
27,01 %
24/1/2025 16:03:38
34
PESOS 750.000,00 768.164,38
26,50 %
24/1/2025 14:28:02
35
PESOS 1.142.484,95 1.175.706,71
25,50 %
24/1/2025 11:36:24
40
PESOS 20.200,00 20.775,56
00,00 %
24/1/2025 14:28:26
42
PESOS 1.000.000,00 1.028.767,12
29,99 %
24/1/2025 16:28:27
79
PESOS 20.200,00 20.775,56
26,00 %
24/1/2025 00:00:00
90
PESOS 1.111,74 1.185,75
00,00 %
24/1/2025 15:51:07
119
PESOS 1.380,60 1.496,12
00,00 %
24/1/2025 12:16:42
158
PESOS 458,65 499,02
00,00 %
24/1/2025 00:00:00
166
PESOS 3.354.575,20 3.373.875,50
27,00 %
24/1/2025 00:00:00
169
PESOS 474.061,70 478.347,74
30,80 %
24/1/2025 00:00:00
170
PESOS 201.600,00 203.544,20
30,00 %
24/1/2025 00:00:00
171
PESOS 2.575.320,49 2.593.100,78
26,10 %
24/1/2025 00:00:00
173
PESOS 912.601,95 924.853,32
30,05 %
24/1/2025 00:00:00
176
PESOS 30.494.350,00 30.934.638,29
25,00 %
24/1/2025 00:00:00
177
PESOS 253.450,00 257.898,36
28,10 %
24/1/2025 00:00:00
179
PESOS 878.045,70 895.317,94
25,00 %
24/1/2025 00:00:00
180
PESOS 579.866,15 590.875,66
27,00 %
24/1/2025 00:00:00
183
PESOS 290.240,00 296.671,40
25,00 %
24/1/2025 00:00:00
184
PESOS 2.962.059,00 3.032.641,21
25,00 %
24/1/2025 00:00:00
187
PESOS 325.024,00 333.895,29
30,00 %
24/1/2025 00:00:00
190
PESOS 360.530,50 371.400,74
32,00 %
24/1/2025 00:00:00
194
PESOS 419.790,00 432.233,04
25,50 %
24/1/2025 00:00:00
3
DOLARES 294.804.761,56 294.816.454,33
00,00 %
24/1/2025 16:28:40
4
DOLARES 307.493,44 307.553,50
00,00 %
24/1/2025 15:26:16
6
DOLARES 54.980,00 54.997,81
00,00 %
24/1/2025 13:14:19
7
DOLARES 15.357.884,68 15.362.089,32
00,50 %
24/1/2025 16:27:37
12
DOLARES 32.953,39 32.969,58
00,00 %
24/1/2025 12:03:43
14
DOLARES 45.107,00 45.141,61
00,00 %
24/1/2025 16:16:27
17
DOLARES 523.457,59 523.701,39
01,00 %
24/1/2025 14:29:37
18
DOLARES 1.117.946,77 1.119.411,65
01,80 %
24/1/2025 16:14:09
31
DOLARES 1.004.259,97 1.006.209,12
01,70 %
24/1/2025 16:23:29
48
DOLARES 14.287,00 14.307,66
00,00 %
24/1/2025 13:03:09