Merval: 2.781.744,80 -1,09%
Bolsa: 113.985.736,00 -0,95%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
1
PESOS 5.813.366.219.127,00 5.817.293.118.071,30
17,30 %
25/2/2026 16:02:49
2
PESOS 24.422.932.365,00 24.456.976.722,92
16,90 %
25/2/2026 16:02:28
5
PESOS 9.686.134.061,00 9.721.346.665,09
20,60 %
25/2/2026 16:01:59
6
PESOS 2.349.317.195,00 2.360.018.636,33
22,10 %
25/2/2026 16:02:15
7
PESOS 140.964.774.768,00 141.759.450.131,96
20,10 %
25/2/2026 16:02:47
8
PESOS 2.515.702.974,00 2.531.319.425,55
21,00 %
25/2/2026 15:57:17
9
PESOS 631.536.664,00 635.901.298,37
25,10 %
25/2/2026 16:02:35
12
PESOS 405.888.154,00 409.626.867,55
25,10 %
25/2/2026 16:01:50
13
PESOS 320.438.222,00 323.725.512,88
26,00 %
25/2/2026 15:58:45
14
PESOS 17.687.947.129,00 17.894.471.155,29
28,80 %
25/2/2026 16:02:32
15
PESOS 953.517.433,00 964.839.575,05
21,10 %
25/2/2026 16:00:16
16
PESOS 124.050.183,00 125.645.805,33
28,00 %
25/2/2026 16:02:35
19
PESOS 653.986.038,00 664.212.265,52
29,10 %
25/2/2026 16:02:40
20
PESOS 61.443.359,00 62.465.706,79
29,20 %
25/2/2026 15:54:49
21
PESOS 83.440.693,00 84.919.281,15
29,00 %
25/2/2026 15:43:54
22
PESOS 24.004.261,00 24.424.750,39
27,20 %
25/2/2026 15:54:53
23
PESOS 714.921.208,00 729.023.926,75
30,30 %
25/2/2026 15:55:35
28
PESOS 323.899.423,00 331.679.852,56
30,80 %
25/2/2026 15:49:39
29
PESOS 100.330.835,00 102.810.233,61
28,40 %
25/2/2026 15:11:50
30
PESOS 6.737.452.923,00 6.915.172.288,85
31,30 %
25/2/2026 16:02:20
33
PESOS 24.778.553,00 25.395.058,27
27,10 %
25/2/2026 15:51:40
34
PESOS 124.605.359,00 128.167.362,10
29,10 %
25/2/2026 15:50:45
35
PESOS 95.757.726,00 98.352.373,12
28,70 %
25/2/2026 15:34:39
40
PESOS 7.627.719,00 7.876.006,89
17,30 %
25/2/2026 16:00:41
41
PESOS 10.270.335,00 10.565.670,44
16,90 %
25/2/2026 12:20:00
42
PESOS 6.901.853,00 7.097.435,58
00,00 %
25/2/2026 15:36:20
43
PESOS 208.833,00 215.967,65
00,00 %
25/2/2026 15:14:18
44
PESOS 857.000,00 880.761,21
20,60 %
25/2/2026 10:39:50
45
PESOS 82,00 82,01
22,10 %
25/2/2026 00:00:00
46
PESOS 747,00 747,17
20,10 %
25/2/2026 00:00:00
49
PESOS 1.350.521,00 1.401.285,79
00,00 %
25/2/2026 15:05:22
51
PESOS 2.876,00 2.876,47
25,10 %
25/2/2026 00:00:00
53
PESOS 520,00 520,40
28,80 %
25/2/2026 00:00:00
54
PESOS 92,00 92,06
21,10 %
25/2/2026 00:00:00
58
PESOS 23,00 23,01
29,10 %
25/2/2026 00:00:00
61
PESOS 2.581.333,00 2.677.103,99
27,20 %
25/2/2026 15:25:05
67
PESOS 139,00 139,16
30,80 %
25/2/2026 00:00:00
68
PESOS 5.001,00 5.008,95
28,40 %
25/2/2026 00:00:00
69
PESOS 10,00 10,01
31,30 %
25/2/2026 00:00:00
74
PESOS 864,00 864,59
28,70 %
25/2/2026 00:00:00
79
PESOS 1.479.742,00 1.527.580,23
29,50 %
25/2/2026 00:00:00
80
PESOS 1.500.000,00 1.543.134,25
26,00 %
25/2/2026 00:00:00
90
PESOS 2.780.661,00 2.959.613,68
22,00 %
25/2/2026 15:45:18
120
PESOS 4.241.817,00 4.633.383,14
00,00 %
25/2/2026 15:34:03
129
PESOS 48.017,00 51.107,19
26,10 %
25/2/2026 00:00:00
159
PESOS 1.050.258,00 1.147.284,57
28,10 %
25/2/2026 00:00:00
166
PESOS 27.496.231,00 27.664.974,99
20,10 %
25/2/2026 00:00:00
167
PESOS 5.823.125,00 5.862.690,34
21,00 %
25/2/2026 00:00:00
168
PESOS 75.503,00 76.080,13
25,10 %
25/2/2026 00:00:00
171
PESOS 2.375.782,00 2.399.214,37
25,10 %
25/2/2026 00:00:00
172
PESOS 4.021.751,00 4.064.723,13
26,00 %
25/2/2026 00:00:00
173
PESOS 6.611.357,00 6.692.504,61
28,80 %
25/2/2026 00:00:00
174
PESOS 661.660,00 670.062,18
21,10 %
25/2/2026 00:00:00
175
PESOS 435.454,00 441.657,73
28,00 %
25/2/2026 00:00:00
178
PESOS 3.139.574,00 3.191.544,70
29,10 %
25/2/2026 00:00:00
179
PESOS 1.906.982,00 1.937.807,19
29,20 %
25/2/2026 00:00:00
180
PESOS 3.076.996,00 3.130.105,79
29,00 %
25/2/2026 00:00:00
187
PESOS 2.486.316,00 2.549.066,53
30,80 %
25/2/2026 00:00:00
188
PESOS 8.498.000,00 8.720.810,58
28,40 %
25/2/2026 00:00:00
189
PESOS 1.504.100,00 1.545.514,26
31,30 %
25/2/2026 00:00:00
192
PESOS 934.780,00 962.247,17
27,10 %
25/2/2026 00:00:00
193
PESOS 613.984,00 634.001,56
29,10 %
25/2/2026 00:00:00
194
PESOS 1.198.574,00 1.239.719,57
28,70 %
25/2/2026 00:00:00
199
PESOS 2.506,00 2.506,06
17,30 %
25/2/2026 00:00:00
205
PESOS 1.381.108,00 1.381.492,06
20,10 %
25/2/2026 00:00:00
213
PESOS 200.000,00 200.144,25
21,10 %
25/2/2026 00:00:00
228
PESOS 32.298,00 32.345,52
31,30 %
25/2/2026 00:00:00
1
DOLARES 781.709.031,00 781.726.429,64
00,55 %
25/2/2026 16:01:23
2
DOLARES 6.532.105,00 6.532.465,07
01,00 %
25/2/2026 16:02:30
5
DOLARES 1.083.336,00 1.083.521,41
00,00 %
25/2/2026 15:33:16
6
DOLARES 16.045,00 16.047,87
01,00 %
25/2/2026 15:04:02
7
DOLARES 88.340.762,00 88.365.033,95
01,49 %
25/2/2026 16:00:56
9
DOLARES 13.522,00 13.525,95
00,40 %
25/2/2026 15:45:52
12
DOLARES 3.055,00 3.055,50
00,70 %
25/2/2026 13:51:48
13
DOLARES 3.086,00 3.088,09
00,50 %
25/2/2026 15:38:34
14
DOLARES 234.042,00 234.218,88
01,01 %
25/2/2026 15:55:28
15
DOLARES 239.478,00 239.645,36
00,00 %
25/2/2026 13:14:18
19
DOLARES 23,00 23,01
01,00 %
25/2/2026 14:03:53
23
DOLARES 6.500,00 6.506,87
00,50 %
25/2/2026 13:34:10
28
DOLARES 99.758,00 99.911,62
02,00 %
25/2/2026 15:51:57
29
DOLARES 1.723.935,00 1.726.598,46
00,60 %
25/2/2026 14:14:52
30
DOLARES 7.892.153,00 7.903.913,56
01,60 %
25/2/2026 15:57:36
33
DOLARES 201.277,00 201.604,56
00,00 %
25/2/2026 12:35:41
34
DOLARES 202.531,00 202.870,59
00,00 %
25/2/2026 13:12:50
35
DOLARES 1.704,00 1.705,21
00,75 %
25/2/2026 15:50:40
120
DOLARES 105.465,00 106.505,20
00,00 %
25/2/2026 15:45:03