Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 4.804.195.762,00 4.809.510.913,60
00,00 %
10/4/2026 00:00:00
PESOS 6.134.615.681.849,00 6.144.886.480.959,40
20,70 %
10/4/2026 16:59:58
PESOS 6.251.074.239,00 6.265.027.651,82
16,00 %
10/4/2026 16:59:42
PESOS 3.786.962.014,00 3.797.733.455,30
19,70 %
10/4/2026 16:59:20
PESOS 3.172.820.961,00 3.183.825.759,31
19,70 %
10/4/2026 16:56:26
PESOS 23.645.494.738,00 23.743.575.896,86
19,70 %
10/4/2026 16:58:29
PESOS 925.571.994,00 930.782.524,46
20,10 %
10/4/2026 16:59:47
PESOS 285.217.530,00 287.008.614,89
20,10 %
10/4/2026 16:48:47
PESOS 324.429.205,00 326.693.613,10
20,60 %
10/4/2026 16:46:35
PESOS 200.377.966,00 201.926.669,53
20,30 %
10/4/2026 16:39:57
PESOS 7.521.769.492,00 7.586.847.843,89
21,00 %
10/4/2026 16:59:27
PESOS 351.732.379,00 355.306.628,54
20,20 %
10/4/2026 16:58:57
PESOS 129.142.828,00 130.452.942,13
20,20 %
10/4/2026 16:49:09
PESOS 185.182.699,00 187.439.993,22
20,00 %
10/4/2026 16:50:13
PESOS 130.023.734,00 131.562.316,48
21,10 %
10/4/2026 16:57:36
PESOS 106.611.365,00 108.117.318,68
20,60 %
10/4/2026 16:58:59
PESOS 61.417.930,00 62.375.901,15
20,60 %
10/4/2026 16:43:12
PESOS 243.667.886,00 247.473.420,33
20,50 %
10/4/2026 16:47:12
PESOS 5.013.043,00 5.087.976,67
20,50 %
10/4/2026 16:06:05
PESOS 459.494.130,00 467.706.825,11
20,30 %
10/4/2026 16:53:08
PESOS 7.712.156.675,00 7.872.655.782,30
00,00 %
10/4/2026 16:50:37
PESOS 35.232.352,00 35.902.390,78
00,00 %
10/4/2026 16:42:42
PESOS 31.262.683,00 31.903.163,61
20,60 %
10/4/2026 12:44:13
PESOS 60.116.458,00 61.471.014,23
20,50 %
10/4/2026 16:41:22
PESOS 9.722.533,00 9.941.560,73
00,00 %
10/4/2026 15:38:08
PESOS 1.026.000,00 1.047.841,15
20,70 %
10/4/2026 15:03:19
PESOS 197,00 197,03
19,70 %
10/4/2026 00:00:00
PESOS 670.000,00 685.198,90
19,70 %
10/4/2026 11:24:52
PESOS 3.000.000,00 3.078.032,88
00,00 %
10/4/2026 16:48:47
PESOS 3.695,00 3.696,21
20,10 %
10/4/2026 00:00:00
PESOS 200,00 200,17
00,00 %
10/4/2026 00:00:00
PESOS 670.000,00 697.901,37
00,00 %
10/4/2026 11:26:22
PESOS 4.300.000,00 4.547.397,26
00,00 %
10/4/2026 16:41:04
PESOS 670.000,00 708.180,82
00,00 %
10/4/2026 11:26:59
PESOS 2.985.145,00 3.182.614,73
00,00 %
10/4/2026 12:31:48
PESOS 100.000,00 106.520,55
21,20 %
10/4/2026 00:00:00
PESOS 2.843.878,00 2.848.763,24
20,70 %
10/4/2026 00:00:00
PESOS 706.275,00 707.892,66
16,00 %
10/4/2026 00:00:00
PESOS 1.158.603,00 1.161.935,97
19,70 %
10/4/2026 00:00:00
PESOS 521.950,00 523.726,06
19,70 %
10/4/2026 00:00:00
PESOS 300.000,00 301.317,53
19,70 %
10/4/2026 00:00:00
PESOS 346.424,00 348.512,04
20,10 %
10/4/2026 00:00:00
PESOS 8.406.099,00 8.459.299,24
20,10 %
10/4/2026 00:00:00
PESOS 30.917.952,00 31.151.742,54
20,60 %
10/4/2026 00:00:00
PESOS 1.004.275,00 1.013.327,23
21,00 %
10/4/2026 00:00:00
PESOS 2.699.843,00 2.727.507,14
20,20 %
10/4/2026 00:00:00
PESOS 1.029.282,00 1.039.586,10
20,20 %
10/4/2026 00:00:00
PESOS 3.269.155,00 3.309.997,05
20,00 %
10/4/2026 00:00:00
PESOS 5.778.800,00 5.855.745,12
21,10 %
10/4/2026 00:00:00
PESOS 800.000,00 812.098,63
20,60 %
10/4/2026 00:00:00
PESOS 657.704,00 668.515,57
20,60 %
10/4/2026 00:00:00
PESOS 2.235.715,00 2.278.554,97
20,50 %
10/4/2026 00:00:00
PESOS 1.170.273,00 1.192.716,59
20,30 %
10/4/2026 00:00:00
PESOS 446.887,00 456.375,70
00,00 %
10/4/2026 00:00:00
PESOS 6.297.000,00 6.442.521,08
20,50 %
10/4/2026 00:00:00
PESOS 3.020.064,00 3.020.225,35
20,70 %
10/4/2026 00:00:00
PESOS 15.000,00 15.002,16
19,70 %
10/4/2026 00:00:00
PESOS 1.581.967,00 1.583.713,66
00,00 %
10/4/2026 00:00:00
DOLARES 748.090.602,00 748.127.025,98
00,00 %
10/4/2026 16:58:24
DOLARES 37.223,00 37.226,13
00,20 %
10/4/2026 16:04:54
DOLARES 5.497.064,00 5.497.848,05
00,30 %
10/4/2026 16:50:50
DOLARES 62.500,00 62.521,81
00,00 %
10/4/2026 15:42:50
DOLARES 46.780,00 46.787,05
00,00 %
10/4/2026 12:37:39
DOLARES 117.476,00 117.534,21
00,00 %
10/4/2026 15:57:16
DOLARES 47.464,00 47.488,71
00,00 %
10/4/2026 15:02:45
DOLARES 38.419,00 38.432,71
00,00 %
10/4/2026 15:34:05
DOLARES 1.050.551,00 1.051.759,84
00,40 %
10/4/2026 14:37:11
DOLARES 6.287.311,00 6.294.085,93
00,00 %
10/4/2026 16:28:13
DOLARES 6.000,00 6.024,66
00,00 %
10/4/2026 14:00:52
DOLARES 506,00 508,04
00,00 %
10/4/2026 14:57:53
DOLARES 1.127.822,00 1.137.001,41
00,00 %
10/4/2026 16:47:14