Merval:
3.005.961,80
0,21%
Bolsa:
123.204.760,00
0,24%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 4.804.195.762,00 | 4.809.510.913,60 |
00,00 %
|
10/4/2026 00:00:00 |
||
| PESOS | 6.134.615.681.849,00 | 6.144.886.480.959,40 |
20,70 %
|
10/4/2026 16:59:58 |
||
| PESOS | 6.251.074.239,00 | 6.265.027.651,82 |
16,00 %
|
10/4/2026 16:59:42 |
||
| PESOS | 3.786.962.014,00 | 3.797.733.455,30 |
19,70 %
|
10/4/2026 16:59:20 |
||
| PESOS | 3.172.820.961,00 | 3.183.825.759,31 |
19,70 %
|
10/4/2026 16:56:26 |
||
| PESOS | 23.645.494.738,00 | 23.743.575.896,86 |
19,70 %
|
10/4/2026 16:58:29 |
||
| PESOS | 925.571.994,00 | 930.782.524,46 |
20,10 %
|
10/4/2026 16:59:47 |
||
| PESOS | 285.217.530,00 | 287.008.614,89 |
20,10 %
|
10/4/2026 16:48:47 |
||
| PESOS | 324.429.205,00 | 326.693.613,10 |
20,60 %
|
10/4/2026 16:46:35 |
||
| PESOS | 200.377.966,00 | 201.926.669,53 |
20,30 %
|
10/4/2026 16:39:57 |
||
| PESOS | 7.521.769.492,00 | 7.586.847.843,89 |
21,00 %
|
10/4/2026 16:59:27 |
||
| PESOS | 351.732.379,00 | 355.306.628,54 |
20,20 %
|
10/4/2026 16:58:57 |
||
| PESOS | 129.142.828,00 | 130.452.942,13 |
20,20 %
|
10/4/2026 16:49:09 |
||
| PESOS | 185.182.699,00 | 187.439.993,22 |
20,00 %
|
10/4/2026 16:50:13 |
||
| PESOS | 130.023.734,00 | 131.562.316,48 |
21,10 %
|
10/4/2026 16:57:36 |
||
| PESOS | 106.611.365,00 | 108.117.318,68 |
20,60 %
|
10/4/2026 16:58:59 |
||
| PESOS | 61.417.930,00 | 62.375.901,15 |
20,60 %
|
10/4/2026 16:43:12 |
||
| PESOS | 243.667.886,00 | 247.473.420,33 |
20,50 %
|
10/4/2026 16:47:12 |
||
| PESOS | 5.013.043,00 | 5.087.976,67 |
20,50 %
|
10/4/2026 16:06:05 |
||
| PESOS | 459.494.130,00 | 467.706.825,11 |
20,30 %
|
10/4/2026 16:53:08 |
||
| PESOS | 7.712.156.675,00 | 7.872.655.782,30 |
00,00 %
|
10/4/2026 16:50:37 |
||
| PESOS | 35.232.352,00 | 35.902.390,78 |
00,00 %
|
10/4/2026 16:42:42 |
||
| PESOS | 31.262.683,00 | 31.903.163,61 |
20,60 %
|
10/4/2026 12:44:13 |
||
| PESOS | 60.116.458,00 | 61.471.014,23 |
20,50 %
|
10/4/2026 16:41:22 |
||
| PESOS | 9.722.533,00 | 9.941.560,73 |
00,00 %
|
10/4/2026 15:38:08 |
||
| PESOS | 1.026.000,00 | 1.047.841,15 |
20,70 %
|
10/4/2026 15:03:19 |
||
| PESOS | 197,00 | 197,03 |
19,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 670.000,00 | 685.198,90 |
19,70 %
|
10/4/2026 11:24:52 |
||
| PESOS | 3.000.000,00 | 3.078.032,88 |
00,00 %
|
10/4/2026 16:48:47 |
||
| PESOS | 3.695,00 | 3.696,21 |
20,10 %
|
10/4/2026 00:00:00 |
||
| PESOS | 200,00 | 200,17 |
00,00 %
|
10/4/2026 00:00:00 |
||
| PESOS | 670.000,00 | 697.901,37 |
00,00 %
|
10/4/2026 11:26:22 |
||
| PESOS | 4.300.000,00 | 4.547.397,26 |
00,00 %
|
10/4/2026 16:41:04 |
||
| PESOS | 670.000,00 | 708.180,82 |
00,00 %
|
10/4/2026 11:26:59 |
||
| PESOS | 2.985.145,00 | 3.182.614,73 |
00,00 %
|
10/4/2026 12:31:48 |
||
| PESOS | 100.000,00 | 106.520,55 |
21,20 %
|
10/4/2026 00:00:00 |
||
| PESOS | 2.843.878,00 | 2.848.763,24 |
20,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 706.275,00 | 707.892,66 |
16,00 %
|
10/4/2026 00:00:00 |
||
| PESOS | 1.158.603,00 | 1.161.935,97 |
19,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 521.950,00 | 523.726,06 |
19,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 300.000,00 | 301.317,53 |
19,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 346.424,00 | 348.512,04 |
20,10 %
|
10/4/2026 00:00:00 |
||
| PESOS | 8.406.099,00 | 8.459.299,24 |
20,10 %
|
10/4/2026 00:00:00 |
||
| PESOS | 30.917.952,00 | 31.151.742,54 |
20,60 %
|
10/4/2026 00:00:00 |
||
| PESOS | 1.004.275,00 | 1.013.327,23 |
21,00 %
|
10/4/2026 00:00:00 |
||
| PESOS | 2.699.843,00 | 2.727.507,14 |
20,20 %
|
10/4/2026 00:00:00 |
||
| PESOS | 1.029.282,00 | 1.039.586,10 |
20,20 %
|
10/4/2026 00:00:00 |
||
| PESOS | 3.269.155,00 | 3.309.997,05 |
20,00 %
|
10/4/2026 00:00:00 |
||
| PESOS | 5.778.800,00 | 5.855.745,12 |
21,10 %
|
10/4/2026 00:00:00 |
||
| PESOS | 800.000,00 | 812.098,63 |
20,60 %
|
10/4/2026 00:00:00 |
||
| PESOS | 657.704,00 | 668.515,57 |
20,60 %
|
10/4/2026 00:00:00 |
||
| PESOS | 2.235.715,00 | 2.278.554,97 |
20,50 %
|
10/4/2026 00:00:00 |
||
| PESOS | 1.170.273,00 | 1.192.716,59 |
20,30 %
|
10/4/2026 00:00:00 |
||
| PESOS | 446.887,00 | 456.375,70 |
00,00 %
|
10/4/2026 00:00:00 |
||
| PESOS | 6.297.000,00 | 6.442.521,08 |
20,50 %
|
10/4/2026 00:00:00 |
||
| PESOS | 3.020.064,00 | 3.020.225,35 |
20,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 15.000,00 | 15.002,16 |
19,70 %
|
10/4/2026 00:00:00 |
||
| PESOS | 1.581.967,00 | 1.583.713,66 |
00,00 %
|
10/4/2026 00:00:00 |
||
| DOLARES | 748.090.602,00 | 748.127.025,98 |
00,00 %
|
10/4/2026 16:58:24 |
||
| DOLARES | 37.223,00 | 37.226,13 |
00,20 %
|
10/4/2026 16:04:54 |
||
| DOLARES | 5.497.064,00 | 5.497.848,05 |
00,30 %
|
10/4/2026 16:50:50 |
||
| DOLARES | 62.500,00 | 62.521,81 |
00,00 %
|
10/4/2026 15:42:50 |
||
| DOLARES | 46.780,00 | 46.787,05 |
00,00 %
|
10/4/2026 12:37:39 |
||
| DOLARES | 117.476,00 | 117.534,21 |
00,00 %
|
10/4/2026 15:57:16 |
||
| DOLARES | 47.464,00 | 47.488,71 |
00,00 %
|
10/4/2026 15:02:45 |
||
| DOLARES | 38.419,00 | 38.432,71 |
00,00 %
|
10/4/2026 15:34:05 |
||
| DOLARES | 1.050.551,00 | 1.051.759,84 |
00,40 %
|
10/4/2026 14:37:11 |
||
| DOLARES | 6.287.311,00 | 6.294.085,93 |
00,00 %
|
10/4/2026 16:28:13 |
||
| DOLARES | 6.000,00 | 6.024,66 |
00,00 %
|
10/4/2026 14:00:52 |
||
| DOLARES | 506,00 | 508,04 |
00,00 %
|
10/4/2026 14:57:53 |
||
| DOLARES | 1.127.822,00 | 1.137.001,41 |
00,00 %
|
10/4/2026 16:47:14 |