Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 4.368.676.499.816,00 4.371.032.194.787,86
16,00 %
27/5/2026 17:00:00
PESOS 14.162.595.898,00 14.177.669.134,89
17,00 %
27/5/2026 16:59:29
PESOS 7.865.995.447,00 7.887.169.369,91
17,30 %
27/5/2026 16:59:29
PESOS 3.471.728.413,00 3.483.069.474,30
19,60 %
27/5/2026 16:59:47
PESOS 127.240.806.284,00 127.741.015.641,10
17,60 %
27/5/2026 16:59:31
PESOS 1.738.302.921,00 1.745.922.677,78
17,10 %
27/5/2026 16:58:01
PESOS 408.371.422,00 410.305.545,64
18,00 %
27/5/2026 16:55:58
PESOS 233.567.752,00 235.075.467,23
17,10 %
27/5/2026 16:44:32
PESOS 166.078.895,00 167.272.563,91
20,20 %
27/5/2026 16:56:37
PESOS 4.908.881.169,00 4.949.818.529,84
20,10 %
27/5/2026 16:48:29
PESOS 1.103.836.366,00 1.113.315.719,46
18,00 %
27/5/2026 16:54:29
PESOS 160.868.043,00 162.343.590,25
00,00 %
27/5/2026 16:57:49
PESOS 268.186.951,00 271.349.368,03
20,00 %
27/5/2026 16:13:55
PESOS 202.049.372,00 204.532.935,23
00,00 %
27/5/2026 16:10:45
PESOS 150.067.049,00 152.038.284,84
00,00 %
27/5/2026 16:53:49
PESOS 360.630.886,00 365.625.481,68
00,00 %
27/5/2026 15:40:18
PESOS 46.422.952,00 47.138.002,94
18,50 %
27/5/2026 16:51:18
PESOS 10.162.743,00 10.329.347,14
18,10 %
27/5/2026 16:42:32
PESOS 53.742.801,00 54.640.044,16
21,50 %
27/5/2026 16:30:13
PESOS 117.886.817,00 119.929.073,84
00,00 %
27/5/2026 16:55:49
PESOS 6.613.133.998,00 6.736.328.770,09
21,80 %
27/5/2026 16:56:15
PESOS 14.256.257,00 14.543.487,45
21,00 %
27/5/2026 16:26:46
PESOS 253.304.910,00 258.508.452,35
20,40 %
27/5/2026 16:36:36
PESOS 101.443.045,00 103.623.798,63
19,00 %
27/5/2026 16:26:46
PESOS 9.790.188,00 9.988.674,00
19,00 %
27/5/2026 13:17:36
PESOS 600,00 600,01
16,00 %
27/5/2026 00:00:00
PESOS 2.000,00 2.000,11
17,00 %
27/5/2026 00:00:00
PESOS 1.551.918,00 1.584.635,26
00,00 %
27/5/2026 14:08:35
PESOS 21.685,00 21.689,46
17,30 %
27/5/2026 00:00:00
PESOS 605,00 605,14
19,60 %
27/5/2026 00:00:00
PESOS 317,00 317,09
17,60 %
27/5/2026 00:00:00
PESOS 228,00 228,03
17,10 %
27/5/2026 00:00:00
PESOS 150,00 150,09
20,10 %
27/5/2026 00:00:00
PESOS 214,00 214,13
18,00 %
27/5/2026 00:00:00
PESOS 6.100.000,00 6.314.398,73
00,00 %
27/5/2026 14:12:18
PESOS 255.671,00 264.313,38
00,00 %
27/5/2026 14:12:06
PESOS 2.318,00 2.321,20
21,50 %
27/5/2026 00:00:00
PESOS 195,00 195,24
21,80 %
27/5/2026 00:00:00
PESOS 350.000,00 357.289,59
00,00 %
27/5/2026 00:00:00
PESOS 255.671,00 264.313,38
00,00 %
27/5/2026 00:00:00
PESOS 5.812.201,00 5.815.385,77
16,00 %
27/5/2026 00:00:00
PESOS 14.787.760,00 14.803.965,76
17,00 %
27/5/2026 00:00:00
PESOS 151.651,00 152.066,48
17,30 %
27/5/2026 00:00:00
PESOS 1.617.986,00 1.623.571,38
19,60 %
27/5/2026 00:00:00
PESOS 1.413.595,00 1.419.288,11
17,60 %
27/5/2026 00:00:00
PESOS 23.060.422,00 23.166.563,12
17,10 %
27/5/2026 00:00:00
PESOS 100.000,00 100.493,15
18,00 %
27/5/2026 00:00:00
PESOS 1.500.000,00 1.510.602,74
17,10 %
27/5/2026 00:00:00
PESOS 413.848,00 416.943,36
20,20 %
27/5/2026 00:00:00
PESOS 362.009,00 365.063,76
20,10 %
27/5/2026 00:00:00
PESOS 1.695.280,00 1.710.049,84
18,00 %
27/5/2026 00:00:00
PESOS 211.048,00 213.569,01
20,00 %
27/5/2026 00:00:00
PESOS 1.092.258,00 1.105.769,08
00,00 %
27/5/2026 00:00:00
PESOS 7.548.938,00 7.649.949,00
00,00 %
27/5/2026 00:00:00
PESOS 40.000.000,00 40.579.726,03
00,00 %
27/5/2026 00:00:00
PESOS 1.323.939,00 1.346.028,83
00,00 %
27/5/2026 00:00:00
PESOS 12.579.232,00 12.791.183,44
21,80 %
27/5/2026 00:00:00
PESOS 282.067,00 288.110,19
20,40 %
27/5/2026 00:00:00
PESOS 2.647.710,00 2.706.104,70
19,00 %
27/5/2026 00:00:00
PESOS 47.214,00 47.215,02
16,00 %
27/5/2026 00:00:00
PESOS 3.850,00 3.850,74
17,60 %
27/5/2026 00:00:00
PESOS 228,00 228,03
17,10 %
27/5/2026 00:00:00
PESOS 10.000,00 10.014,79
21,80 %
27/5/2026 00:00:00
DOLARES 782.343.681,00 782.361.130,44
00,00 %
27/5/2026 16:58:43
DOLARES 393.607,00 393.632,75
00,00 %
27/5/2026 15:35:50
DOLARES 263.662,00 263.703,42
00,00 %
27/5/2026 15:42:38
DOLARES 60.800,00 60.813,30
00,00 %
27/5/2026 16:29:06
DOLARES 73.418.342,00 73.437.173,57
00,80 %
27/5/2026 16:56:12
DOLARES 16.524,00 16.527,83
00,80 %
27/5/2026 15:54:45
DOLARES 20.000,00 20.002,47
00,00 %
27/5/2026 14:45:41
DOLARES 1.383,00 1.383,51
00,00 %
27/5/2026 16:04:58
DOLARES 83.131,00 83.178,65
00,50 %
27/5/2026 15:47:19
DOLARES 282.476,00 282.663,26
00,00 %
27/5/2026 16:51:42
DOLARES 2.477,00 2.479,50
00,00 %
27/5/2026 13:11:06
DOLARES 497.724,00 498.436,35
01,00 %
27/5/2026 14:45:36
DOLARES 49.636,00 49.691,99
00,00 %
27/5/2026 15:40:21
DOLARES 10.900.109,00 10.915.322,31
01,00 %
27/5/2026 16:31:28
DOLARES 3.170,00 3.173,21
00,00 %
27/5/2026 11:16:00
DOLARES 2.335,00 2.337,62
00,00 %
27/5/2026 11:16:09
DOLARES 1.000.000,00 1.004.145,20
00,00 %
27/5/2026 13:25:36
DOLARES 11.796,00 11.896,08
00,00 %
27/5/2026 16:31:23