Merval: 2.310.890,97 0,54%
Bolsa: 98.844.048,00 0,76%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
3
PESOS 3.010.379.350.519,55 3.016.344.870.697,22
23,10 %
16/5/2025 16:30:03
4
PESOS 5.311.563.781,11 5.326.294.682,66
24,01 %
16/5/2025 16:29:53
5
PESOS 3.850.126.617,33 3.864.410.328,77
22,02 %
16/5/2025 16:29:20
6
PESOS 1.376.402.456,42 1.382.445.279,36
24,01 %
16/5/2025 16:25:55
7
PESOS 23.417.620.980,22 23.544.672.151,62
24,01 %
16/5/2025 16:29:50
10
PESOS 832.978.989,00 839.421.847,55
24,53 %
16/5/2025 16:27:18
11
PESOS 85.481.040,20 86.206.498,85
26,51 %
16/5/2025 16:13:35
12
PESOS 78.807.797,82 79.511.948,66
24,16 %
16/5/2025 16:24:49
13
PESOS 470.801.004,64 475.243.088,43
26,01 %
16/5/2025 16:07:04
14
PESOS 399.019.459,32 403.265.340,85
25,01 %
16/5/2025 16:26:01
17
PESOS 25.790.465,98 26.094.250,18
25,01 %
16/5/2025 15:41:25
18
PESOS 11.178.061,37 11.323.549,49
23,01 %
16/5/2025 16:14:02
19
PESOS 30.909.903,75 31.335.217,24
26,12 %
16/5/2025 16:24:54
20
PESOS 59.753.519,84 60.685.611,30
23,50 %
16/5/2025 16:13:35
21
PESOS 12.716.639,53 12.909.810,93
26,25 %
16/5/2025 16:27:59
24
PESOS 62.773.987,31 63.972.347,66
22,00 %
16/5/2025 15:58:23
25
PESOS 439.914,33 446.788,78
26,00 %
16/5/2025 15:42:05
26
PESOS 300,00 305,17
22,00 %
16/5/2025 13:45:55
27
PESOS 18.649.272,66 19.038.824,68
22,00 %
16/5/2025 14:41:53
28
PESOS 3.042.803.204,58 3.115.676.591,32
22,00 %
16/5/2025 15:28:45
32
PESOS 936.289.742,43 960.948.901,11
25,02 %
16/5/2025 16:14:14
33
PESOS 5.661.734,34 5.797.961,55
26,50 %
16/5/2025 16:10:25
34
PESOS 860.895,10 880.943,34
00,00 %
16/5/2025 15:40:05
48
PESOS 364.301,53 377.236,73
00,00 %
16/5/2025 14:54:36
53
PESOS 20.548,04 21.204,45
25,01 %
16/5/2025 16:21:50
61
PESOS 2.100,00 2.177,21
00,00 %
16/5/2025 11:43:13
92
PESOS 20.548,04 21.204,45
22,00 %
16/5/2025 00:00:00
100
PESOS 2.100,00 2.177,21
22,00 %
16/5/2025 00:00:00
119
PESOS 2.000,00 2.163,01
00,00 %
16/5/2025 12:05:49
158
PESOS 2.000,00 2.163,01
20,00 %
16/5/2025 00:00:00
162
PESOS 853.799.177,98 855.497.419,63
23,10 %
16/5/2025 00:00:00
163
PESOS 17.272.725,66 17.321.941,10
24,01 %
16/5/2025 00:00:00
166
PESOS 853.799.177,98 857.761.741,84
24,01 %
16/5/2025 00:00:00
169
PESOS 2.635.095,32 2.654.587,81
24,53 %
16/5/2025 00:00:00
170
PESOS 255.125,00 257.277,84
26,51 %
16/5/2025 00:00:00
171
PESOS 2.682.940,00 2.708.078,78
24,16 %
16/5/2025 00:00:00
172
PESOS 237.510,00 239.878,59
26,01 %
16/5/2025 00:00:00
173
PESOS 1.504.425,00 1.520.870,63
25,01 %
16/5/2025 00:00:00
176
PESOS 3.839.849,91 3.891.535,34
25,01 %
16/5/2025 00:00:00
177
PESOS 4.338.906,00 4.400.958,30
23,01 %
16/5/2025 00:00:00
178
PESOS 712.288,55 722.855,79
26,12 %
16/5/2025 00:00:00
179
PESOS 3.954.437,50 4.017.275,14
23,50 %
16/5/2025 00:00:00
180
PESOS 971.750,00 988.069,81
26,25 %
16/5/2025 00:00:00
183
PESOS 3.148.396,38 3.209.466,64
22,00 %
16/5/2025 00:00:00
184
PESOS 3.954.437,50 4.032.984,55
26,00 %
16/5/2025 00:00:00
185
PESOS 3.148.396,38 3.214.555,83
22,00 %
16/5/2025 00:00:00
186
PESOS 5.252.747,50 5.368.149,64
22,00 %
16/5/2025 00:00:00
187
PESOS 1.536.210,00 1.571.446,03
22,00 %
16/5/2025 00:00:00
191
PESOS 543.075,00 557.358,62
25,02 %
16/5/2025 00:00:00
192
PESOS 204.906,00 210.278,47
26,50 %
16/5/2025 00:00:00
193
PESOS 342.205,50 351.768,50
00,00 %
16/5/2025 00:00:00
3
DOLARES 550.445.202,26 550.491.021,76
00,00 %
16/5/2025 16:29:42
4
DOLARES 791.921,24 792.076,55
00,00 %
16/5/2025 15:28:59
5
DOLARES 530.469,06 530.614,25
00,00 %
16/5/2025 15:21:19
7
DOLARES 6.683.639,13 6.685.797,94
00,00 %
16/5/2025 16:22:10
10
DOLARES 18.605,58 18.615,77
00,00 %
16/5/2025 15:43:34
14
DOLARES 126.459,27 126.582,65
00,00 %
16/5/2025 15:18:39
26
DOLARES 240.000,00 240.436,09
00,00 %
16/5/2025 15:19:36
28
DOLARES 1.146.729,66 1.149.254,13
00,00 %
16/5/2025 16:24:19
32
DOLARES 6.025.398,30 6.041.515,24
02,50 %
16/5/2025 16:28:28
60
DOLARES 1.351.828,00 1.358.689,35
00,00 %
16/5/2025 14:52:14
90
DOLARES 57.608,00 58.034,14
00,00 %
16/5/2025 15:59:59
119
DOLARES 7.342,71 7.414,53
00,00 %
16/5/2025 12:29:27