Merval:
3.080.861,50
5,35%
Bolsa:
130.225.750,00
5,52%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 4.368.676.499.816,00 | 4.371.032.194.787,86 |
16,00 %
|
27/5/2026 17:00:00 |
||
| PESOS | 14.162.595.898,00 | 14.177.669.134,89 |
17,00 %
|
27/5/2026 16:59:29 |
||
| PESOS | 7.865.995.447,00 | 7.887.169.369,91 |
17,30 %
|
27/5/2026 16:59:29 |
||
| PESOS | 3.471.728.413,00 | 3.483.069.474,30 |
19,60 %
|
27/5/2026 16:59:47 |
||
| PESOS | 127.240.806.284,00 | 127.741.015.641,10 |
17,60 %
|
27/5/2026 16:59:31 |
||
| PESOS | 1.738.302.921,00 | 1.745.922.677,78 |
17,10 %
|
27/5/2026 16:58:01 |
||
| PESOS | 408.371.422,00 | 410.305.545,64 |
18,00 %
|
27/5/2026 16:55:58 |
||
| PESOS | 233.567.752,00 | 235.075.467,23 |
17,10 %
|
27/5/2026 16:44:32 |
||
| PESOS | 166.078.895,00 | 167.272.563,91 |
20,20 %
|
27/5/2026 16:56:37 |
||
| PESOS | 4.908.881.169,00 | 4.949.818.529,84 |
20,10 %
|
27/5/2026 16:48:29 |
||
| PESOS | 1.103.836.366,00 | 1.113.315.719,46 |
18,00 %
|
27/5/2026 16:54:29 |
||
| PESOS | 160.868.043,00 | 162.343.590,25 |
00,00 %
|
27/5/2026 16:57:49 |
||
| PESOS | 268.186.951,00 | 271.349.368,03 |
20,00 %
|
27/5/2026 16:13:55 |
||
| PESOS | 202.049.372,00 | 204.532.935,23 |
00,00 %
|
27/5/2026 16:10:45 |
||
| PESOS | 150.067.049,00 | 152.038.284,84 |
00,00 %
|
27/5/2026 16:53:49 |
||
| PESOS | 360.630.886,00 | 365.625.481,68 |
00,00 %
|
27/5/2026 15:40:18 |
||
| PESOS | 46.422.952,00 | 47.138.002,94 |
18,50 %
|
27/5/2026 16:51:18 |
||
| PESOS | 10.162.743,00 | 10.329.347,14 |
18,10 %
|
27/5/2026 16:42:32 |
||
| PESOS | 53.742.801,00 | 54.640.044,16 |
21,50 %
|
27/5/2026 16:30:13 |
||
| PESOS | 117.886.817,00 | 119.929.073,84 |
00,00 %
|
27/5/2026 16:55:49 |
||
| PESOS | 6.613.133.998,00 | 6.736.328.770,09 |
21,80 %
|
27/5/2026 16:56:15 |
||
| PESOS | 14.256.257,00 | 14.543.487,45 |
21,00 %
|
27/5/2026 16:26:46 |
||
| PESOS | 253.304.910,00 | 258.508.452,35 |
20,40 %
|
27/5/2026 16:36:36 |
||
| PESOS | 101.443.045,00 | 103.623.798,63 |
19,00 %
|
27/5/2026 16:26:46 |
||
| PESOS | 9.790.188,00 | 9.988.674,00 |
19,00 %
|
27/5/2026 13:17:36 |
||
| PESOS | 600,00 | 600,01 |
16,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 2.000,00 | 2.000,11 |
17,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.551.918,00 | 1.584.635,26 |
00,00 %
|
27/5/2026 14:08:35 |
||
| PESOS | 21.685,00 | 21.689,46 |
17,30 %
|
27/5/2026 00:00:00 |
||
| PESOS | 605,00 | 605,14 |
19,60 %
|
27/5/2026 00:00:00 |
||
| PESOS | 317,00 | 317,09 |
17,60 %
|
27/5/2026 00:00:00 |
||
| PESOS | 228,00 | 228,03 |
17,10 %
|
27/5/2026 00:00:00 |
||
| PESOS | 150,00 | 150,09 |
20,10 %
|
27/5/2026 00:00:00 |
||
| PESOS | 214,00 | 214,13 |
18,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 6.100.000,00 | 6.314.398,73 |
00,00 %
|
27/5/2026 14:12:18 |
||
| PESOS | 255.671,00 | 264.313,38 |
00,00 %
|
27/5/2026 14:12:06 |
||
| PESOS | 2.318,00 | 2.321,20 |
21,50 %
|
27/5/2026 00:00:00 |
||
| PESOS | 195,00 | 195,24 |
21,80 %
|
27/5/2026 00:00:00 |
||
| PESOS | 350.000,00 | 357.289,59 |
00,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 255.671,00 | 264.313,38 |
00,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 5.812.201,00 | 5.815.385,77 |
16,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 14.787.760,00 | 14.803.965,76 |
17,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 151.651,00 | 152.066,48 |
17,30 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.617.986,00 | 1.623.571,38 |
19,60 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.413.595,00 | 1.419.288,11 |
17,60 %
|
27/5/2026 00:00:00 |
||
| PESOS | 23.060.422,00 | 23.166.563,12 |
17,10 %
|
27/5/2026 00:00:00 |
||
| PESOS | 100.000,00 | 100.493,15 |
18,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.500.000,00 | 1.510.602,74 |
17,10 %
|
27/5/2026 00:00:00 |
||
| PESOS | 413.848,00 | 416.943,36 |
20,20 %
|
27/5/2026 00:00:00 |
||
| PESOS | 362.009,00 | 365.063,76 |
20,10 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.695.280,00 | 1.710.049,84 |
18,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 211.048,00 | 213.569,01 |
20,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.092.258,00 | 1.105.769,08 |
00,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 7.548.938,00 | 7.649.949,00 |
00,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 40.000.000,00 | 40.579.726,03 |
00,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 1.323.939,00 | 1.346.028,83 |
00,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 12.579.232,00 | 12.791.183,44 |
21,80 %
|
27/5/2026 00:00:00 |
||
| PESOS | 282.067,00 | 288.110,19 |
20,40 %
|
27/5/2026 00:00:00 |
||
| PESOS | 2.647.710,00 | 2.706.104,70 |
19,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 47.214,00 | 47.215,02 |
16,00 %
|
27/5/2026 00:00:00 |
||
| PESOS | 3.850,00 | 3.850,74 |
17,60 %
|
27/5/2026 00:00:00 |
||
| PESOS | 228,00 | 228,03 |
17,10 %
|
27/5/2026 00:00:00 |
||
| PESOS | 10.000,00 | 10.014,79 |
21,80 %
|
27/5/2026 00:00:00 |
||
| DOLARES | 782.343.681,00 | 782.361.130,44 |
00,00 %
|
27/5/2026 16:58:43 |
||
| DOLARES | 393.607,00 | 393.632,75 |
00,00 %
|
27/5/2026 15:35:50 |
||
| DOLARES | 263.662,00 | 263.703,42 |
00,00 %
|
27/5/2026 15:42:38 |
||
| DOLARES | 60.800,00 | 60.813,30 |
00,00 %
|
27/5/2026 16:29:06 |
||
| DOLARES | 73.418.342,00 | 73.437.173,57 |
00,80 %
|
27/5/2026 16:56:12 |
||
| DOLARES | 16.524,00 | 16.527,83 |
00,80 %
|
27/5/2026 15:54:45 |
||
| DOLARES | 20.000,00 | 20.002,47 |
00,00 %
|
27/5/2026 14:45:41 |
||
| DOLARES | 1.383,00 | 1.383,51 |
00,00 %
|
27/5/2026 16:04:58 |
||
| DOLARES | 83.131,00 | 83.178,65 |
00,50 %
|
27/5/2026 15:47:19 |
||
| DOLARES | 282.476,00 | 282.663,26 |
00,00 %
|
27/5/2026 16:51:42 |
||
| DOLARES | 2.477,00 | 2.479,50 |
00,00 %
|
27/5/2026 13:11:06 |
||
| DOLARES | 497.724,00 | 498.436,35 |
01,00 %
|
27/5/2026 14:45:36 |
||
| DOLARES | 49.636,00 | 49.691,99 |
00,00 %
|
27/5/2026 15:40:21 |
||
| DOLARES | 10.900.109,00 | 10.915.322,31 |
01,00 %
|
27/5/2026 16:31:28 |
||
| DOLARES | 3.170,00 | 3.173,21 |
00,00 %
|
27/5/2026 11:16:00 |
||
| DOLARES | 2.335,00 | 2.337,62 |
00,00 %
|
27/5/2026 11:16:09 |
||
| DOLARES | 1.000.000,00 | 1.004.145,20 |
00,00 %
|
27/5/2026 13:25:36 |
||
| DOLARES | 11.796,00 | 11.896,08 |
00,00 %
|
27/5/2026 16:31:23 |