Merval: 1.537.586,63 -0,04%
Bolsa: 65.486.484,00 -0,07%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
3
PESOS 919.584.885.514,19 922.214.399.184,77
33,25 %
26/7/2024 13:01:09
4
PESOS 4.378.385.781,17 4.395.643.084,10
33,10 %
26/7/2024 17:35:20
5
PESOS 4.151.514.040,51 4.171.169.672,56
33,10 %
26/7/2024 17:35:20
6
PESOS 2.758.852.136,80 2.775.745.874,38
33,20 %
26/7/2024 17:35:20
7
PESOS 27.980.558.614,98 28.184.820.812,97
34,00 %
26/7/2024 17:35:20
10
PESOS 387.796.380,26 391.864.654,93
33,50 %
26/7/2024 17:35:20
11
PESOS 61.124.309,58 61.784.261,29
34,00 %
26/7/2024 17:35:20
12
PESOS 80.669.229,60 81.618.722,68
33,00 %
26/7/2024 17:35:20
13
PESOS 117.988.930,64 119.632.849,33
33,00 %
26/7/2024 17:35:20
14
PESOS 1.896.272.871,50 1.924.827.335,36
40,00 %
26/7/2024 17:35:20
17
PESOS 68.560.104,03 69.710.069,00
32,00 %
26/7/2024 17:35:20
18
PESOS 3.925.631,21 3.991.050,02
33,00 %
26/7/2024 17:35:20
19
PESOS 17.800.135,70 18.153.520,56
36,00 %
26/7/2024 17:35:20
20
PESOS 48.328.938,37 49.188.688,76
33,00 %
26/7/2024 17:35:20
21
PESOS 48.068.852,39 49.067.931,32
33,00 %
26/7/2024 17:35:20
24
PESOS 5.125.812,14 5.257.021,40
33,00 %
26/7/2024 17:35:21
25
PESOS 2.074.563,58 2.130.360,69
33,00 %
26/7/2024 17:35:21
26
PESOS 235.299,53 241.630,72
33,00 %
26/7/2024 17:35:21
27
PESOS 13.334.164,79 13.721.129,83
33,00 %
26/7/2024 17:35:21
28
PESOS 24.897.289,78 25.653.218,34
39,20 %
26/7/2024 17:35:21
31
PESOS 6.502.392.196,98 6.740.008.251,72
33,00 %
26/7/2024 17:35:21
33
PESOS 3.245.007,71 3.359.746,76
33,50 %
26/7/2024 17:35:21
35
PESOS 13.104,96 13.519,55
33,00 %
26/7/2024 17:35:21
38
PESOS 1.651,29 1.709,74
00,00 %
26/7/2024 17:35:21
45
PESOS 56.000,00 58.278,36
33,20 %
26/7/2024 17:35:22
49
PESOS 102.449,41 107.263,13
33,50 %
26/7/2024 16:30:02
56
PESOS 1.000,00 1.052,99
32,00 %
26/7/2024 17:35:23
59
PESOS 1.116.260,47 1.188.435,12
33,00 %
26/7/2024 17:35:23
60
PESOS 110.115,14 116.082,11
33,00 %
26/7/2024 17:35:23
88
PESOS 102.449,41 107.263,13
35,00 %
26/7/2024 00:00:00
95
PESOS 1.000,00 1.052,99
00,00 %
26/7/2024 00:00:00
99
PESOS 3.895,67 4.100,59
33,00 %
26/7/2024 00:00:00
119
PESOS 6.368,81 6.991,73
00,00 %
26/7/2024 17:35:27
158
PESOS 6.368,81 6.991,73
00,00 %
26/7/2024 00:00:00
166
PESOS 926.135,00 932.884,37
34,00 %
26/7/2024 00:00:00
169
PESOS 3.325.131,60 3.360.569,30
33,50 %
26/7/2024 00:00:00
170
PESOS 695.895,20 704.074,35
34,00 %
26/7/2024 00:00:00
172
PESOS 638.400,00 646.669,47
33,00 %
26/7/2024 00:00:00
173
PESOS 1.167.087,35 1.184.545,70
40,00 %
26/7/2024 00:00:00
176
PESOS 5.736.500,00 5.824.512,05
32,00 %
26/7/2024 00:00:00
179
PESOS 1.316.543,16 1.344.677,51
33,00 %
26/7/2024 00:00:00
180
PESOS 606.672,00 619.525,14
33,00 %
26/7/2024 00:00:00
183
PESOS 650.438,00 667.844,79
33,00 %
26/7/2024 00:00:00
187
PESOS 40.730.925,00 42.235.737,39
39,20 %
26/7/2024 00:00:00
190
PESOS 4.811.450,00 4.995.257,94
33,00 %
26/7/2024 00:00:00
193
PESOS 8.178.617,50 8.498.591,91
32,00 %
26/7/2024 00:00:00
3
DOLARES 130.407.676,78 130.454.459,48
00,00 %
26/7/2024 17:35:20
4
DOLARES 134.939,65 134.998,86
00,00 %
26/7/2024 17:35:20
5
DOLARES 32.245,01 32.258,89
00,00 %
26/7/2024 17:35:20
6
DOLARES 125.471,33 125.521,02
03,00 %
26/7/2024 17:35:20
7
DOLARES 6.218.556,21 6.224.416,46
03,75 %
26/7/2024 17:35:20
13
DOLARES 171.840,39 171.901,59
01,00 %
26/7/2024 16:30:02
14
DOLARES 191.035,74 191.324,56
02,50 %
26/7/2024 17:35:20
28
DOLARES 6.363,00 6.377,64
00,00 %
26/7/2024 16:30:02
31
DOLARES 686.144,96 688.654,06
04,00 %
26/7/2024 16:30:02