Merval:
2.061.020,00
1,47%
Bolsa:
88.211.888,00
1,64%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
PESOS | 3.453.304.273.483,02 | 3.455.552.396.340,64 |
22,92 %
|
2/7/2025 17:00:00 |
||
PESOS | 10.421.756.592,65 | 10.435.678.858,79 |
20,31 %
|
2/7/2025 16:59:24 |
||
PESOS | 6.477.254.754,70 | 6.498.821.866,63 |
23,11 %
|
2/7/2025 16:58:54 |
||
PESOS | 7.873.908.789,82 | 7.908.584.058,27 |
23,04 %
|
2/7/2025 16:51:32 |
||
PESOS | 69.462.412.528,30 | 69.877.504.171,95 |
24,51 %
|
2/7/2025 16:55:32 |
||
PESOS | 957.800.167,24 | 964.217.494,20 |
25,01 %
|
2/7/2025 16:48:14 |
||
PESOS | 361.212.249,27 | 364.356.858,40 |
23,01 %
|
2/7/2025 16:42:37 |
||
PESOS | 106.451.036,59 | 107.419.166,87 |
25,01 %
|
2/7/2025 16:54:41 |
||
PESOS | 7.237.511.691,22 | 7.315.739.157,65 |
25,31 %
|
2/7/2025 16:57:21 |
||
PESOS | 225.711.034,90 | 228.230.325,66 |
25,61 %
|
2/7/2025 16:56:44 |
||
PESOS | 25.600.584,58 | 25.888.909,84 |
25,00 %
|
2/7/2025 15:52:23 |
||
PESOS | 43.552.513,38 | 44.187.828,33 |
23,60 %
|
2/7/2025 14:44:09 |
||
PESOS | 10.486.845,40 | 10.638.625,02 |
23,50 %
|
2/7/2025 16:50:47 |
||
PESOS | 33.856.414,10 | 34.393.720,55 |
23,50 %
|
2/7/2025 16:15:34 |
||
PESOS | 1.722.956,74 | 1.747.639,90 |
23,61 %
|
2/7/2025 15:22:49 |
||
PESOS | 8.498.385,70 | 8.647.004,38 |
23,50 %
|
2/7/2025 16:20:27 |
||
PESOS | 80.737.639,06 | 82.375.942,27 |
26,11 %
|
2/7/2025 15:32:39 |
||
PESOS | 7.500.967,64 | 7.656.037,75 |
23,50 %
|
2/7/2025 16:31:46 |
||
PESOS | 33.315.922,34 | 34.011.557,51 |
24,50 %
|
2/7/2025 16:39:24 |
||
PESOS | 60.288.480,29 | 61.648.365,27 |
26,50 %
|
2/7/2025 16:48:43 |
||
PESOS | 863.018.646,09 | 884.118.974,48 |
23,70 %
|
2/7/2025 16:59:18 |
||
PESOS | 18.593.249,36 | 19.043.383,25 |
25,00 %
|
2/7/2025 16:53:50 |
||
PESOS | 115.000,00 | 117.892,33 |
23,50 %
|
2/7/2025 16:14:47 |
||
PESOS | 107.800,00 | 110.313,36 |
23,00 %
|
2/7/2025 15:43:16 |
||
PESOS | 100.000,00 | 102.520,55 |
22,92 %
|
2/7/2025 12:29:25 |
||
PESOS | 110.059,00 | 113.041,15 |
00,00 %
|
2/7/2025 14:07:26 |
||
PESOS | 6.411.874,81 | 6.609.852,42 |
00,00 %
|
2/7/2025 16:15:48 |
||
PESOS | 1.153.199.301,25 | 1.153.955.673,61 |
22,92 %
|
2/7/2025 00:00:00 |
||
PESOS | 39.173.801,50 | 39.397.897,11 |
24,51 %
|
2/7/2025 00:00:00 |
||
PESOS | 1.005.004,11 | 1.011.942,77 |
25,01 %
|
2/7/2025 00:00:00 |
||
PESOS | 4.262.371,75 | 4.301.608,93 |
23,01 %
|
2/7/2025 00:00:00 |
||
PESOS | 2.834.191,01 | 2.862.949,90 |
25,01 %
|
2/7/2025 00:00:00 |
||
PESOS | 4.379.182,80 | 4.426.214,02 |
25,31 %
|
2/7/2025 00:00:00 |
||
PESOS | 4.379.182,80 | 4.429.573,40 |
25,61 %
|
2/7/2025 00:00:00 |
||
PESOS | 4.927.568,98 | 5.001.955,02 |
23,60 %
|
2/7/2025 00:00:00 |
||
PESOS | 16.711.622,50 | 16.990.454,78 |
23,50 %
|
2/7/2025 00:00:00 |
||
PESOS | 4.927.568,98 | 5.017.615,24 |
23,50 %
|
2/7/2025 00:00:00 |
||
PESOS | 4.089.442,50 | 4.174.502,90 |
26,11 %
|
2/7/2025 00:00:00 |
||
PESOS | 1.672.522,58 | 1.710.752,32 |
23,50 %
|
2/7/2025 00:00:00 |
||
PESOS | 2.888.101,96 | 2.953.903,21 |
24,50 %
|
2/7/2025 00:00:00 |
||
PESOS | 6.009.344,25 | 6.150.145,66 |
26,50 %
|
2/7/2025 00:00:00 |
||
PESOS | 3.276.451,24 | 3.357.240,45 |
23,70 %
|
2/7/2025 00:00:00 |
||
PESOS | 1.175.203,77 | 1.207.610,42 |
25,00 %
|
2/7/2025 00:00:00 |
||
DOLARES | 759.032.876,69 | 759.072.248,64 |
00,55 %
|
2/7/2025 16:59:54 |
||
DOLARES | 138.643,84 | 138.651,73 |
01,00 %
|
2/7/2025 16:11:57 |
||
DOLARES | 1.183.513,00 | 1.183.935,40 |
00,00 %
|
2/7/2025 16:08:38 |
||
DOLARES | 4.101.216,08 | 4.103.038,27 |
00,00 %
|
2/7/2025 15:57:54 |
||
DOLARES | 71.355.899,96 | 71.396.291,53 |
00,00 %
|
2/7/2025 16:59:27 |
||
DOLARES | 921.161,29 | 921.842,19 |
00,00 %
|
2/7/2025 16:52:04 |
||
DOLARES | 163.186,94 | 163.339,63 |
00,00 %
|
2/7/2025 16:27:33 |
||
DOLARES | 47.901,02 | 47.956,19 |
00,00 %
|
2/7/2025 15:05:22 |
||
DOLARES | 1.930.073,78 | 1.932.295,29 |
00,00 %
|
2/7/2025 16:20:05 |
||
DOLARES | 16.984,55 | 17.004,09 |
00,00 %
|
2/7/2025 12:36:40 |
||
DOLARES | 15.775,42 | 15.811,45 |
00,00 %
|
2/7/2025 14:20:43 |
||
DOLARES | 17.723,00 | 17.765,24 |
00,00 %
|
2/7/2025 16:04:32 |
||
DOLARES | 8.561.127,95 | 8.584.740,03 |
00,00 %
|
2/7/2025 16:53:54 |
||
DOLARES | 10.000,00 | 10.130,41 |
00,00 %
|
2/7/2025 13:24:09 |