Merval:
2.310.890,97
0,54%
Bolsa:
98.844.048,00
0,76%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
PESOS | 3.010.379.350.519,55 | 3.016.344.870.697,22 |
23,10 %
|
16/5/2025 16:30:03 |
||
PESOS | 5.311.563.781,11 | 5.326.294.682,66 |
24,01 %
|
16/5/2025 16:29:53 |
||
PESOS | 3.850.126.617,33 | 3.864.410.328,77 |
22,02 %
|
16/5/2025 16:29:20 |
||
PESOS | 1.376.402.456,42 | 1.382.445.279,36 |
24,01 %
|
16/5/2025 16:25:55 |
||
PESOS | 23.417.620.980,22 | 23.544.672.151,62 |
24,01 %
|
16/5/2025 16:29:50 |
||
PESOS | 832.978.989,00 | 839.421.847,55 |
24,53 %
|
16/5/2025 16:27:18 |
||
PESOS | 85.481.040,20 | 86.206.498,85 |
26,51 %
|
16/5/2025 16:13:35 |
||
PESOS | 78.807.797,82 | 79.511.948,66 |
24,16 %
|
16/5/2025 16:24:49 |
||
PESOS | 470.801.004,64 | 475.243.088,43 |
26,01 %
|
16/5/2025 16:07:04 |
||
PESOS | 399.019.459,32 | 403.265.340,85 |
25,01 %
|
16/5/2025 16:26:01 |
||
PESOS | 25.790.465,98 | 26.094.250,18 |
25,01 %
|
16/5/2025 15:41:25 |
||
PESOS | 11.178.061,37 | 11.323.549,49 |
23,01 %
|
16/5/2025 16:14:02 |
||
PESOS | 30.909.903,75 | 31.335.217,24 |
26,12 %
|
16/5/2025 16:24:54 |
||
PESOS | 59.753.519,84 | 60.685.611,30 |
23,50 %
|
16/5/2025 16:13:35 |
||
PESOS | 12.716.639,53 | 12.909.810,93 |
26,25 %
|
16/5/2025 16:27:59 |
||
PESOS | 62.773.987,31 | 63.972.347,66 |
22,00 %
|
16/5/2025 15:58:23 |
||
PESOS | 439.914,33 | 446.788,78 |
26,00 %
|
16/5/2025 15:42:05 |
||
PESOS | 300,00 | 305,17 |
22,00 %
|
16/5/2025 13:45:55 |
||
PESOS | 18.649.272,66 | 19.038.824,68 |
22,00 %
|
16/5/2025 14:41:53 |
||
PESOS | 3.042.803.204,58 | 3.115.676.591,32 |
22,00 %
|
16/5/2025 15:28:45 |
||
PESOS | 936.289.742,43 | 960.948.901,11 |
25,02 %
|
16/5/2025 16:14:14 |
||
PESOS | 5.661.734,34 | 5.797.961,55 |
26,50 %
|
16/5/2025 16:10:25 |
||
PESOS | 860.895,10 | 880.943,34 |
00,00 %
|
16/5/2025 15:40:05 |
||
PESOS | 364.301,53 | 377.236,73 |
00,00 %
|
16/5/2025 14:54:36 |
||
PESOS | 20.548,04 | 21.204,45 |
25,01 %
|
16/5/2025 16:21:50 |
||
PESOS | 2.100,00 | 2.177,21 |
00,00 %
|
16/5/2025 11:43:13 |
||
PESOS | 20.548,04 | 21.204,45 |
22,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 2.100,00 | 2.177,21 |
22,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 2.000,00 | 2.163,01 |
00,00 %
|
16/5/2025 12:05:49 |
||
PESOS | 2.000,00 | 2.163,01 |
20,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 853.799.177,98 | 855.497.419,63 |
23,10 %
|
16/5/2025 00:00:00 |
||
PESOS | 17.272.725,66 | 17.321.941,10 |
24,01 %
|
16/5/2025 00:00:00 |
||
PESOS | 853.799.177,98 | 857.761.741,84 |
24,01 %
|
16/5/2025 00:00:00 |
||
PESOS | 2.635.095,32 | 2.654.587,81 |
24,53 %
|
16/5/2025 00:00:00 |
||
PESOS | 255.125,00 | 257.277,84 |
26,51 %
|
16/5/2025 00:00:00 |
||
PESOS | 2.682.940,00 | 2.708.078,78 |
24,16 %
|
16/5/2025 00:00:00 |
||
PESOS | 237.510,00 | 239.878,59 |
26,01 %
|
16/5/2025 00:00:00 |
||
PESOS | 1.504.425,00 | 1.520.870,63 |
25,01 %
|
16/5/2025 00:00:00 |
||
PESOS | 3.839.849,91 | 3.891.535,34 |
25,01 %
|
16/5/2025 00:00:00 |
||
PESOS | 4.338.906,00 | 4.400.958,30 |
23,01 %
|
16/5/2025 00:00:00 |
||
PESOS | 712.288,55 | 722.855,79 |
26,12 %
|
16/5/2025 00:00:00 |
||
PESOS | 3.954.437,50 | 4.017.275,14 |
23,50 %
|
16/5/2025 00:00:00 |
||
PESOS | 971.750,00 | 988.069,81 |
26,25 %
|
16/5/2025 00:00:00 |
||
PESOS | 3.148.396,38 | 3.209.466,64 |
22,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 3.954.437,50 | 4.032.984,55 |
26,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 3.148.396,38 | 3.214.555,83 |
22,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 5.252.747,50 | 5.368.149,64 |
22,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 1.536.210,00 | 1.571.446,03 |
22,00 %
|
16/5/2025 00:00:00 |
||
PESOS | 543.075,00 | 557.358,62 |
25,02 %
|
16/5/2025 00:00:00 |
||
PESOS | 204.906,00 | 210.278,47 |
26,50 %
|
16/5/2025 00:00:00 |
||
PESOS | 342.205,50 | 351.768,50 |
00,00 %
|
16/5/2025 00:00:00 |
||
DOLARES | 550.445.202,26 | 550.491.021,76 |
00,00 %
|
16/5/2025 16:29:42 |
||
DOLARES | 791.921,24 | 792.076,55 |
00,00 %
|
16/5/2025 15:28:59 |
||
DOLARES | 530.469,06 | 530.614,25 |
00,00 %
|
16/5/2025 15:21:19 |
||
DOLARES | 6.683.639,13 | 6.685.797,94 |
00,00 %
|
16/5/2025 16:22:10 |
||
DOLARES | 18.605,58 | 18.615,77 |
00,00 %
|
16/5/2025 15:43:34 |
||
DOLARES | 126.459,27 | 126.582,65 |
00,00 %
|
16/5/2025 15:18:39 |
||
DOLARES | 240.000,00 | 240.436,09 |
00,00 %
|
16/5/2025 15:19:36 |
||
DOLARES | 1.146.729,66 | 1.149.254,13 |
00,00 %
|
16/5/2025 16:24:19 |
||
DOLARES | 6.025.398,30 | 6.041.515,24 |
02,50 %
|
16/5/2025 16:28:28 |
||
DOLARES | 1.351.828,00 | 1.358.689,35 |
00,00 %
|
16/5/2025 14:52:14 |
||
DOLARES | 57.608,00 | 58.034,14 |
00,00 %
|
16/5/2025 15:59:59 |
||
DOLARES | 7.342,71 | 7.414,53 |
00,00 %
|
16/5/2025 12:29:27 |