Merval:
2.123.988,93
-2,91%
Bolsa:
91.819.888,00
-2,40%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 3.266.057.160.175,12 | 3.275.983.608.388,49 |
32,50 %
|
13/6/2025 16:29:59 |
||
| PESOS | 4.472.937.867,24 | 4.489.659.202,78 |
29,01 %
|
13/6/2025 16:29:31 |
||
| PESOS | 12.285.091.933,56 | 12.343.263.394,48 |
27,00 %
|
13/6/2025 16:28:37 |
||
| PESOS | 16.438.884.231,77 | 16.565.630.636,21 |
40,00 %
|
13/6/2025 16:29:58 |
||
| PESOS | 1.225.961.335,18 | 1.236.285.622,66 |
24,01 %
|
13/6/2025 16:16:39 |
||
| PESOS | 588.004.939,83 | 593.633.444,36 |
26,62 %
|
13/6/2025 16:28:08 |
||
| PESOS | 93.414.672,52 | 94.307.848,58 |
27,01 %
|
13/6/2025 16:28:43 |
||
| PESOS | 3.264.670.709,71 | 3.302.438.796,24 |
28,00 %
|
13/6/2025 16:24:49 |
||
| PESOS | 151.257.442,14 | 153.315.032,23 |
27,01 %
|
13/6/2025 16:27:59 |
||
| PESOS | 56.278.483,48 | 57.056.799,85 |
26,51 %
|
13/6/2025 15:56:46 |
||
| PESOS | 50.383.290,68 | 51.130.851,21 |
29,00 %
|
13/6/2025 16:07:43 |
||
| PESOS | 73.219.781,41 | 74.385.036,28 |
25,71 %
|
13/6/2025 16:22:03 |
||
| PESOS | 445.021.786,05 | 452.681.616,22 |
27,01 %
|
13/6/2025 16:07:34 |
||
| PESOS | 172.247.658,21 | 175.529.555,38 |
24,15 %
|
13/6/2025 15:30:35 |
||
| PESOS | 50.580.263,55 | 51.541.416,74 |
26,01 %
|
13/6/2025 16:25:05 |
||
| PESOS | 42.749.217,25 | 43.729.325,78 |
24,16 %
|
13/6/2025 16:06:03 |
||
| PESOS | 394.488.408,50 | 404.167.656,26 |
30,21 %
|
13/6/2025 16:15:06 |
||
| PESOS | 3.354.666.188,48 | 3.445.967.713,09 |
24,17 %
|
13/6/2025 16:21:59 |
||
| PESOS | 3.065.368,99 | 3.129.977,64 |
24,15 %
|
13/6/2025 16:07:57 |
||
| PESOS | 1.611.026,24 | 1.649.377,69 |
24,15 %
|
13/6/2025 16:14:16 |
||
| PESOS | 1.289.465,09 | 1.320.694,87 |
26,00 %
|
13/6/2025 15:56:34 |
||
| PESOS | 12.798.189,26 | 13.148.470,47 |
26,00 %
|
13/6/2025 16:09:57 |
||
| PESOS | 5.050.000,00 | 5.183.652,61 |
00,00 %
|
13/6/2025 13:48:09 |
||
| PESOS | 661.811,35 | 681.397,80 |
27,00 %
|
13/6/2025 15:12:03 |
||
| PESOS | 2.000.000,00 | 2.068.383,56 |
27,01 %
|
13/6/2025 13:20:56 |
||
| PESOS | 4.636.021,23 | 4.835.179,62 |
27,01 %
|
13/6/2025 11:05:58 |
||
| PESOS | 65.504,90 | 68.261,73 |
27,01 %
|
13/6/2025 16:06:06 |
||
| PESOS | 33.671,08 | 35.220,87 |
23,50 %
|
13/6/2025 00:00:00 |
||
| PESOS | 453,50 | 488,98 |
00,00 %
|
13/6/2025 11:00:12 |
||
| PESOS | 453,50 | 488,98 |
00,00 %
|
13/6/2025 00:00:00 |
||
| PESOS | 320.539.244,28 | 321.529.842,27 |
32,50 %
|
13/6/2025 00:00:00 |
||
| PESOS | 6.117.125,00 | 6.164.553,67 |
40,00 %
|
13/6/2025 00:00:00 |
||
| PESOS | 63.287.835,00 | 63.827.602,21 |
24,01 %
|
13/6/2025 00:00:00 |
||
| PESOS | 31.795.468,50 | 32.091.297,02 |
26,62 %
|
13/6/2025 00:00:00 |
||
| PESOS | 211.822,00 | 214.031,74 |
27,01 %
|
13/6/2025 00:00:00 |
||
| PESOS | 10.248.463,15 | 10.364.032,12 |
28,00 %
|
13/6/2025 00:00:00 |
||
| PESOS | 3.625.908,00 | 3.675.726,98 |
27,01 %
|
13/6/2025 00:00:00 |
||
| PESOS | 200.662,80 | 203.532,55 |
26,51 %
|
13/6/2025 00:00:00 |
||
| PESOS | 276.886,04 | 281.210,01 |
29,00 %
|
13/6/2025 00:00:00 |
||
| PESOS | 3.232.092,50 | 3.286.462,49 |
25,71 %
|
13/6/2025 00:00:00 |
||
| PESOS | 3.232.092,50 | 3.289.180,99 |
27,01 %
|
13/6/2025 00:00:00 |
||
| PESOS | 379.965,69 | 387.585,82 |
24,15 %
|
13/6/2025 00:00:00 |
||
| PESOS | 545.714,00 | 557.188,95 |
26,01 %
|
13/6/2025 00:00:00 |
||
| PESOS | 2.644.443,75 | 2.703.128,67 |
24,16 %
|
13/6/2025 00:00:00 |
||
| PESOS | 817.950,00 | 836.774,05 |
30,21 %
|
13/6/2025 00:00:00 |
||
| PESOS | 5.092.901,00 | 5.231.316,28 |
24,17 %
|
13/6/2025 00:00:00 |
||
| PESOS | 2.684.760,00 | 2.759.845,01 |
24,15 %
|
13/6/2025 00:00:00 |
||
| PESOS | 235.733,64 | 242.466,39 |
24,15 %
|
13/6/2025 00:00:00 |
||
| PESOS | 11.662.973,00 | 12.020.850,53 |
26,00 %
|
13/6/2025 00:00:00 |
||
| PESOS | 161.808,96 | 167.660,68 |
24,20 %
|
13/6/2025 00:00:00 |
||
| DOLARES | 786.272.384,13 | 786.435.688,50 |
00,00 %
|
13/6/2025 16:30:00 |
||
| DOLARES | 461.519,24 | 461.661,44 |
01,00 %
|
13/6/2025 15:18:30 |
||
| DOLARES | 14.818.943,00 | 14.826.222,74 |
01,00 %
|
13/6/2025 16:18:12 |
||
| DOLARES | 7.508.147,26 | 7.514.196,71 |
00,00 %
|
13/6/2025 16:12:18 |
||
| DOLARES | 419.922,41 | 420.175,97 |
00,00 %
|
13/6/2025 13:06:01 |
||
| DOLARES | 44.556,00 | 44.595,66 |
00,00 %
|
13/6/2025 16:29:37 |
||
| DOLARES | 51.786,96 | 51.856,47 |
00,00 %
|
13/6/2025 15:11:23 |
||
| DOLARES | 220.096,69 | 220.420,99 |
00,00 %
|
13/6/2025 15:01:48 |
||
| DOLARES | 125.440,28 | 125.738,59 |
00,00 %
|
13/6/2025 16:09:23 |
||
| DOLARES | 895.483,77 | 897.723,10 |
00,00 %
|
13/6/2025 16:09:10 |
||
| DOLARES | 7.738.480,51 | 7.760.272,29 |
00,00 %
|
13/6/2025 15:28:58 |
||
| DOLARES | 629.855,36 | 633.911,75 |
02,00 %
|
13/6/2025 15:59:47 |
||
| DOLARES | 45.189,30 | 45.659,77 |
00,00 %
|
13/6/2025 16:11:00 |
||
| DOLARES | 77.005,44 | 78.056,13 |
00,00 %
|
13/6/2025 14:53:50 |