Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 921.265.703.489,70 922.085.223.042,00
32,30 %
12/6/2024 13:12:45
PESOS 7.279.749.933,46 7.292.711.573,25
32,31 %
12/6/2024 16:11:47
PESOS 2.881.475.236,39 2.897.763.419,07
33,81 %
12/6/2024 16:12:39
PESOS 36.089.051.706,51 36.334.204.127,15
32,01 %
12/6/2024 16:12:34
PESOS 1.091.747.003,54 1.104.855.492,64
34,50 %
12/6/2024 16:09:35
PESOS 48.140.732,17 48.731.034,97
35,00 %
12/6/2024 15:57:59
PESOS 1.974.798.602,04 2.002.332.996,36
32,50 %
12/6/2024 16:08:02
PESOS 101.442.883,13 102.946.918,94
34,00 %
12/6/2024 16:05:17
PESOS 41.529.479,41 42.185.651,29
32,30 %
12/6/2024 16:00:53
PESOS 18.200.393,08 18.527.212,34
34,70 %
12/6/2024 16:02:18
PESOS 8.031.563,43 8.185.243,57
00,00 %
12/6/2024 15:45:09
PESOS 901.326,66 918.751,00
00,00 %
12/6/2024 14:49:19
PESOS 3.810.610,89 3.887.668,50
25,00 %
12/6/2024 15:12:03
PESOS 11.400.500,13 11.645.865,06
33,00 %
12/6/2024 16:10:06
PESOS 16.259.661,16 16.660.150,13
33,00 %
12/6/2024 14:58:52
PESOS 14.037.710,13 14.414.627,55
35,00 %
12/6/2024 16:29:33
PESOS 1.017.297,71 1.047.347,83
31,00 %
12/6/2024 14:26:10
PESOS 4.722.164.074,28 4.863.829.615,04
30,00 %
12/6/2024 16:28:46
PESOS 4.113.674,84 4.246.854,30
36,00 %
12/6/2024 14:29:15
PESOS 8.808,50 9.656,75
00,00 %
12/6/2024 14:53:31
PESOS 2.081,62 2.266,40
27,00 %
12/6/2024 00:00:00
PESOS 4.213.885,83 4.242.898,15
32,01 %
12/6/2024 00:00:00
PESOS 876.953,00 887.188,12
34,50 %
12/6/2024 00:00:00
PESOS 2.556.523,20 2.558.798,86
35,00 %
12/6/2024 00:00:00
PESOS 14.395.787,35 14.597.273,16
32,50 %
12/6/2024 00:00:00
PESOS 2.064.761,16 2.095.393,16
34,00 %
12/6/2024 00:00:00
PESOS 736.750,00 751.016,71
34,70 %
12/6/2024 00:00:00
PESOS 714.945,00 729.283,08
00,00 %
12/6/2024 00:00:00
PESOS 600.553,80 613.577,76
33,00 %
12/6/2024 00:00:00
PESOS 600.815,60 618.840,07
30,00 %
12/6/2024 00:00:00
DOLARES 97.568.234,92 97.573.373,29
00,00 %
12/6/2024 16:11:18
DOLARES 31.487,35 31.492,33
02,90 %
12/6/2024 15:58:35
DOLARES 1.414.720,20 1.415.117,85
00,70 %
12/6/2024 14:39:20
DOLARES 7.573.442,91 7.576.136,16
00,50 %
12/6/2024 16:08:59
DOLARES 64.401,00 64.452,55
00,00 %
12/6/2024 15:57:41
DOLARES 988.027,99 990.354,01
01,25 %
12/6/2024 16:22:36