Merval:
91.271,67
1,02%
Merval 25:
0,00
0,00%
Bolsa:
3.828.069,40
0,95%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAPL
Apple |
2.989,00 | -0,69% | - | - | - | - | 2.949,00 | 2.911,00 | 3.000,00 | 2.989,00 | 108.045.946 | |
|
AAPLC
Apple |
15,30 | 0% | - | - | - | - | 15,20 | 15,20 | 15,30 | 15,30 | 0 | |
|
AAPLD
Apple |
14,25 | -0,34% | - | - | - | - | 14,05 | 13,85 | 14,25 | 14,30 | 85.852 | |
|
ABBV
AbbVie Inc. |
3.182,00 | 1,79% | - | - | - | - | 3.185,50 | 3.137,00 | 3.216,50 | 3.126,00 | 253.579 | |
|
ABBVD
Abbvie Inc. |
15,30 | 0% | - | - | - | - | 15,30 | 15,30 | 15,30 | 15,30 | 0 | |
|
ABEV
Ambev |
1.845,00 | -1,33% | - | - | - | - | 1.805,00 | 1.799,00 | 1.845,00 | 1.870,00 | 819.764 | |
|
ABT
Abbott Laborato... |
6.064,00 | -0,09% | - | - | - | - | 5.998,00 | 5.947,00 | 6.064,50 | 6.064,00 | 246.749 | |
|
ABTD
Abbott Laborato... |
27,80 | 0% | - | - | - | - | 27,90 | 27,75 | 28,00 | 27,80 | 0 | |
|
ADBE
Adobe Systems I... |
3.874,00 | 0,29% | - | - | - | - | 3.792,00 | 3.747,50 | 3.896,50 | 3.874,00 | 1.154.938 | |
|
ADGO
Adecoagro |
4.583,00 | 1,94% | - | - | - | - | 4.539,50 | 4.460,00 | 4.583,00 | 4.583,00 | 2.747.030 | |
|
ADI
Analog Devices |
11.500,00 | 5,05% | - | - | - | - | 11.267,50 | 11.267,50 | 11.500,00 | 10.947,00 | 5.534.873 | |
|
AEM
Agnico Eagle Mi... |
3.922,50 | 4,84% | - | - | - | - | 3.840,00 | 3.840,00 | 3.924,50 | 3.922,50 | 136.847 | |
|
AIG
American Intern... |
2.387,00 | -0,87% | - | - | - | - | 2.363,00 | 2.363,00 | 2.387,00 | 2.387,00 | 45.329 | |
|
AMAT
Applied Materials |
4.740,00 | 7,84% | - | - | - | - | 4.497,50 | 4.497,50 | 4.740,00 | 4.740,00 | 503.937 | |
|
AMD
Advanced Micro ... |
38.795,50 | -2,65% | - | - | - | - | 38.100,00 | 38.100,00 | 39.525,00 | 39.855,00 | 34.675.170 | |
|
AMDD
Advanced Micro ... |
182,00 | -3,06% | - | - | - | - | 182,50 | 182,00 | 182,50 | 187,75 | 365 | |
|
AMGN
Amgen |
5.355,50 | 1,56% | - | - | - | - | 5.302,50 | 5.296,00 | 5.366,50 | 5.355,50 | 763.184 | |
|
AMX
America Movil |
4.677,50 | 2,68% | - | - | - | - | 4.521,00 | 4.521,00 | 4.677,50 | 4.677,50 | 317.893 | |
|
AMXD
America Movil |
19,70 | 0% | - | - | - | - | 19,70 | 19,70 | 19,70 | 19,70 | 0 | |
|
AMZN
Amazon |
3.079,50 | -1,92% | - | - | - | - | 3.037,00 | 3.000,00 | 3.102,50 | 3.140,00 | 41.254.411 | |
|
AMZNC
Amazon |
22,75 | 0% | - | - | - | - | 22,70 | 22,70 | 22,75 | 22,75 | 0 | |
|
AMZND
Amazon |
14,75 | -0,67% | - | - | - | - | 14,80 | 14,50 | 14,80 | 14,75 | 3.527 | |
|
ARCO
Arcos Dorados H... |
3.178,00 | -0,32% | - | - | - | - | 3.190,00 | 3.113,00 | 3.200,00 | 3.178,00 | 2.149.150 | |
|
ARKK
ETF
Etf Ark Innovation |
843,00 | -5,06% | - | - | - | - | 889,50 | 827,00 | 889,50 | 888,00 | 12.909.928 | |
|
ARKKD
ETF
Etf Ark Innovation |
3,95 | -9,81% | - | - | - | - | 4,15 | 3,95 | 4,15 | 4,38 | 1.736 | |
|
AUY
Yamana Gold Inc. |
1.145,00 | 3,24% | - | - | - | - | 1.118,00 | 1.114,00 | 1.150,00 | 1.145,00 | 4.930.250 | |
|
AUYD
Yamana Gold Inc. |
5,19 | 0% | - | - | - | - | 5,19 | 5,19 | 5,19 | 5,19 | 10 | |
|
AVGO
Broadcom Inc. |
2.850,50 | 0,81% | - | - | - | - | 2.809,00 | 2.797,00 | 2.870,00 | 2.850,50 | 647.866 | |
|
AVGOD
Broadcom Inc. |
13,65 | -0,72% | - | - | - | - | 13,60 | 13,60 | 13,65 | 13,65 | 136 | |
|
AVY
Avery Dennison |
11.700,00 | 0% | - | - | - | - | 11.700,00 | 11.700,00 | 11.700,00 | 11.700,00 | 0 | |
|
AXP
American Express |
6.594,50 | -1,06% | - | - | - | - | 6.506,50 | 6.500,00 | 6.613,50 | 6.665,50 | 3.576.573 | |
|
AXPD
American Express |
30,30 | 0% | - | - | - | - | 30,00 | 30,00 | 30,30 | 30,30 | 0 | |
|
AZN
Astrazeneca |
7.128,50 | 1,46% | - | - | - | - | 7.042,50 | 7.042,50 | 7.130,00 | 7.128,50 | 2.534.998 | |
|
AZND
Astrazeneca |
33,00 | 0% | - | - | - | - | 32,90 | 32,90 | 33,00 | 33,00 | 0 | |
|
BA
Boeing |
4.243,00 | -2,44% | - | - | - | - | 4.206,00 | 4.155,00 | 4.245,50 | 4.243,00 | 7.548.498 | |
|
BA.C
Bank of America |
3.791,50 | 0,14% | - | - | - | - | 3.726,00 | 3.718,00 | 3.807,50 | 3.786,00 | 1.862.205 | |
|
BA.CD
Bank of America |
18,00 | 0,55% | - | - | - | - | 18,00 | 18,00 | 18,00 | 18,00 | 18 | |
|
BABA
Alibaba Group |
1.950,00 | -4,90% | - | - | - | - | 1.956,50 | 1.937,00 | 1.988,00 | 2.050,50 | 15.476.077 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
9,30 | -4,12% | - | - | - | - | 9,30 | 9,30 | 9,50 | 9,70 | 5.193 | |
|
BAD
Boeing |
19,80 | -7,04% | - | - | - | - | 19,80 | 19,80 | 19,80 | 19,80 | 59 | |
|
BB
Blackberry |
406,00 | -2,40% | - | - | - | - | 395,50 | 395,50 | 412,00 | 416,00 | 110.647 | |
|
BBD
Banco Bradesco ... |
890,00 | 2,65% | - | - | - | - | 870,50 | 857,50 | 890,00 | 867,00 | 21.153.719 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
4,19 | 1,45% | - | - | - | - | 4,07 | 4,07 | 4,19 | 4,19 | 186 | |
|
BBV
Banco Bilbao Vi... |
1.118,50 | 6,95% | - | - | - | - | 1.105,00 | 1.090,00 | 1.123,00 | 1.118,50 | 183.937 | |
|
BCS
Barclays |
1.780,00 | 3,36% | - | - | - | - | 1.750,00 | 1.750,00 | 1.780,00 | 1.722,00 | 629.182 | |
|
BHP
BHP Billiton Ltd. |
7.343,00 | 1,73% | - | - | - | - | 7.278,00 | 7.278,00 | 7.343,00 | 7.343,00 | 374.428 | |
|
BIDU
Baidu |
2.250,00 | -4,64% | - | - | - | - | 2.252,00 | 2.219,00 | 2.255,00 | 2.359,50 | 929.092 | |
|
BIDUD
Baidu |
11,15 | 0% | - | - | - | - | 11,15 | 11,15 | 11,15 | 11,15 | 0 | |
|
BIIB
Biogen Inc. |
3.310,00 | 2,39% | - | - | - | - | 3.205,00 | 3.204,00 | 3.310,00 | 3.310,00 | 225.039 | |
|
BIOX
Bioceres Crop S... |
6.200,00 | 0,78% | - | - | - | - | 6.084,00 | 6.020,00 | 6.205,00 | 6.200,00 | 5.406.840 | |
|
BIOXD
Bioceres Crop S... |
29,40 | -0,67% | - | - | - | - | 29,40 | 29,40 | 29,40 | 29,40 | 323 | |
|
BK
Bank of New Yor... |
4.679,00 | -0,97% | - | - | - | - | 4.597,00 | 4.597,00 | 4.679,00 | 4.725,00 | 27.992 | |
|
BMY
Bristol-Myers S... |
5.465,00 | 1,47% | - | - | - | - | 5.428,50 | 5.428,50 | 5.465,00 | 5.465,00 | 65.526 | |
|
BNG
Bunge Limited |
4.900,00 | 2,21% | - | - | - | - | 4.802,50 | 4.780,00 | 4.900,00 | 4.900,00 | 2.476.518 | |
|
BP
BP |
1.361,50 | 0,85% | - | - | - | - | 1.349,00 | 1.340,00 | 1.365,00 | 1.350,00 | 1.754.760 | |
|
BPD
BP |
6,26 | -3,77% | - | - | - | - | 6,30 | 6,11 | 6,30 | 6,26 | 326 | |
|
BRFS
BRF S.A. |
1.875,50 | 1,59% | - | - | - | - | 1.841,50 | 1.820,00 | 1.885,00 | 1.875,50 | 1.323.215 | |
|
BRKB
Berkshire Hathaway |
2.993,50 | 0,63% | - | - | - | - | 2.972,50 | 2.939,00 | 3.010,00 | 2.993,50 | 25.455.244 | |
|
BRKBD
Berkshire Hathaway |
14,35 | 1,41% | - | - | - | - | 14,50 | 13,90 | 14,50 | 14,15 | 3.094 | |
|
BSBR
Banco Santander... |
1.490,00 | -0,96% | - | - | - | - | 1.492,00 | 1.480,00 | 1.492,00 | 1.490,00 | 598.230 | |
|
C
Citigroup |
3.738,00 | 0,48% | - | - | - | - | 3.683,00 | 3.642,00 | 3.761,50 | 3.738,00 | 15.307.918 | |
|
C.D
Citigroup |
17,20 | 0,58% | - | - | - | - | 17,20 | 17,20 | 17,20 | 17,10 | 3.148 | |
|
CAAP
Corporación Amé... |
5.200,00 | -0,52% | - | - | - | - | 5.164,50 | 5.164,50 | 5.200,00 | 5.200,00 | 228.765 | |
|
CAH
Cardinal Health |
4.053,50 | 0% | - | - | - | - | 4.053,50 | 4.053,50 | 4.053,50 | 4.053,50 | 0 | |
|
CAHD
Cardinal Health |
22,00 | 0% | - | - | - | - | 21,00 | 21,00 | 22,00 | 22,00 | 0 | |
|
CAT
Caterpillar |
8.745,00 | 1,48% | - | - | - | - | 8.617,00 | 8.616,00 | 8.745,00 | 8.745,00 | 9.551.309 | |
|
CATD
Caterpillar |
44,00 | 0% | - | - | - | - | 44,00 | 44,00 | 44,00 | 44,00 | 0 | |
|
CDE
Coeur Mining |
793,50 | 1,60% | - | - | - | - | 784,00 | 781,50 | 816,50 | 781,00 | 231.978 | |
|
CL
Colgate-Palmolive |
5.541,00 | 3,51% | - | - | - | - | 5.520,50 | 5.390,00 | 5.541,00 | 5.353,00 | 323.085 | |
|
COST
Costco Wholesale |
7.758,50 | 2,12% | - | - | - | - | 7.590,00 | 7.501,50 | 7.783,50 | 7.597,00 | 5.007.806 | |
|
CRM
Salesforce.com ... |
5.592,50 | -0,51% | - | - | - | - | 5.511,00 | 5.511,00 | 5.600,00 | 5.621,50 | 1.013.402 | |
|
CS
Credit Suisse G... |
1.500,00 | 2,21% | - | - | - | - | 1.487,00 | 1.477,00 | 1.500,00 | 1.467,50 | 188.885 | |
|
CSCO
Cisco Systems |
1.875,50 | 2,07% | - | - | - | - | 1.830,00 | 1.799,50 | 1.880,50 | 1.875,50 | 1.153.563 | |
|
CSCOD
Cisco Systems |
8,50 | 0% | - | - | - | - | 8,75 | 8,50 | 8,75 | 8,50 | 0 | |
|
CVX
Chevron |
4.555,00 | 0,36% | - | - | - | - | 4.556,00 | 4.518,00 | 4.616,50 | 4.538,50 | 2.909.215 | |
|
CVXD
Chevron |
21,65 | 5,86% | - | - | - | - | 21,65 | 21,65 | 21,65 | 20,45 | 43 | |
|
CX
Cemex |
886,50 | -2,31% | - | - | - | - | 899,00 | 885,00 | 899,00 | 886,50 | 55.845 | |
|
DD
Dupont Corporation |
2.818,50 | 0% | - | - | - | - | 2.779,00 | 2.779,00 | 2.818,50 | 2.818,50 | 0 | |
|
DE
Deere |
7.139,50 | 0,67% | - | - | - | - | 6.972,00 | 6.966,00 | 7.153,50 | 7.091,50 | 1.749.710 | |
|
DESP
Despegar |
1.838,00 | -2,80% | - | - | - | - | 1.836,00 | 1.831,00 | 1.861,00 | 1.838,00 | 3.599.772 | |
|
DESPD
Despegar |
9,00 | 0% | - | - | - | - | 8,80 | 8,80 | 9,00 | 9,00 | 0 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
3.417,00 | 1,18% | - | - | - | - | 3.355,50 | 3.327,50 | 3.419,50 | 3.417,00 | 18.456.704 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
16,00 | -0,62% | - | - | - | - | 15,95 | 15,95 | 16,10 | 16,00 | 3.481 | |
|
DISN
The Walt Disney... |
5.420,00 | -2,85% | - | - | - | - | 5.353,00 | 5.321,00 | 5.427,00 | 5.420,00 | 20.399.155 | |
|
DISND
The Walt Disney... |
26,00 | -2,43% | - | - | - | - | 26,00 | 26,00 | 26,50 | 26,65 | 1.514 | |
|
DOCU
DocuSign Inc. |
697,00 | -6,94% | - | - | - | - | 700,00 | 677,00 | 709,00 | 749,00 | 1.129.931 | |
|
DOCUD
Docusign Inc |
3,20 | 0% | - | - | - | - | 3,20 | 3,20 | 3,20 | 3,20 | 0 | |
|
EBAY
eBay |
4.672,50 | -1,83% | - | - | - | - | 4.763,00 | 4.660,50 | 4.792,50 | 4.672,50 | 71.092 | |
|
EBAYD
eBay |
25,00 | 0% | - | - | - | - | 25,00 | 25,00 | 25,00 | 25,00 | 0 | |
|
EBR
Centrais Elétri... |
7.670,00 | 0,37% | - | - | - | - | 7.670,00 | 7.670,00 | 7.670,00 | 7.641,00 | 7.670 | |
|
EEM
ETF
Etf Ishares Msc... |
1.735,00 | -1,42% | - | - | - | - | 1.711,00 | 1.710,50 | 1.743,50 | 1.735,00 | 1.283.869 | |
|
EEMD
ETF
Etf Ishares Msc... |
8,70 | 4,19% | - | - | - | - | 8,50 | 8,50 | 8,70 | 8,35 | 94 | |
|
EFX
Equifax Inc. |
2.579,50 | 0% | - | - | - | - | 2.579,50 | 2.579,50 | 2.579,50 | 2.579,50 | 0 | |
|
EFXD
Equifax Inc. |
14,30 | 0% | - | - | - | - | 14,30 | 14,30 | 14,30 | 14,30 | 0 | |
|
ERIC
LM Ericsson Tel... |
852,50 | 4,66% | - | - | - | - | 848,50 | 848,50 | 852,50 | 814,50 | 171.349 | |
|
ERJ
Embraer S.A. |
2.145,00 | -4,64% | - | - | - | - | 2.142,00 | 2.109,00 | 2.150,00 | 2.145,00 | 3.245.906 | |
|
ERJD
Embraer S.A. |
13,10 | 0% | - | - | - | - | 13,10 | 13,10 | 13,10 | 13,10 | 0 | |
|
ETSY
Etsy Inc. |
937,50 | -6,20% | - | - | - | - | 948,00 | 914,00 | 952,00 | 999,50 | 1.203.477 | |
|
ETSYD
Etsy Inc |
4,80 | 0% | - | - | - | - | 4,80 | 4,80 | 4,80 | 4,80 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
3.705,00 | 0,55% | - | - | - | - | 3.637,50 | 3.607,00 | 3.705,00 | 3.684,50 | 9.578.447 | |
|
EWZD
ETF
Etf Ishares Msc... |
17,50 | -0,28% | - | - | - | - | 17,80 | 17,50 | 17,80 | 17,55 | 9.709 | |
|
FB
Meta Platforms Inc |
4.835,00 | -3,72% | - | - | - | - | 4.890,50 | 4.670,00 | 4.934,00 | 4.835,00 | 108.845.043 | |
|
FBC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
FBD
Meta Platforms Inc |
23,00 | -5,73% | - | - | - | - | 23,00 | 22,35 | 23,25 | 24,40 | 9.326 | |
|
FCX
Freeport-Mcmora... |
7.962,00 | -1,86% | - | - | - | - | 7.920,00 | 7.817,50 | 7.962,00 | 7.962,00 | 849.816 | |
|
FDX
FedEx |
4.325,50 | -0,13% | - | - | - | - | 4.232,00 | 4.232,00 | 4.325,50 | 4.325,50 | 64.421 | |
|
FDXD
FedEx |
25,00 | 0% | - | - | - | - | 25,00 | 25,00 | 25,00 | 25,00 | 0 | |
|
FMX
Femsa |
7.802,50 | 0% | - | - | - | - | 7.841,00 | 7.802,50 | 7.841,00 | 7.802,50 | 0 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 39,50 | 39,50 | 39,50 | 0 | |
|
FSLR
First Solar |
4.598,50 | -0,58% | - | - | - | - | 4.526,00 | 4.526,00 | 4.643,50 | 4.625,50 | 734.910 | |
|
GE
General Electric |
15.850,00 | -0,24% | - | - | - | - | 15.571,00 | 15.433,00 | 15.850,00 | 15.850,00 | 2.680.923 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
2.476,50 | 0,26% | - | - | - | - | 2.476,50 | 2.476,50 | 2.476,50 | 2.476,50 | 12.383 | |
|
GGB
Gerdau |
5.089,00 | 1,01% | - | - | - | - | 4.970,00 | 4.970,00 | 5.100,00 | 5.089,00 | 327.639 | |
|
GILD
Gilead Sciences |
3.432,50 | 2,03% | - | - | - | - | 3.367,00 | 3.367,00 | 3.432,50 | 3.364,00 | 580.496 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
15,20 | 0% | - | - | - | - | 15,20 | 15,20 | 15,20 | 15,20 | 0 | |
|
GLNT
Globant |
6.535,50 | -2,56% | - | - | - | - | 6.508,00 | 6.456,00 | 6.620,00 | 6.535,50 | 4.173.063 | |
|
GLNTD
Globant |
31,00 | -1,58% | - | - | - | - | 31,00 | 30,50 | 31,00 | 31,00 | 956 | |
|
GLW
Corning |
1.753,50 | -1,65% | - | - | - | - | 1.753,50 | 1.753,50 | 1.753,50 | 1.753,50 | 5.261 | |
|
GOGLD
|
37,05 | -4,13% | - | - | - | - | 38,50 | 36,90 | 38,50 | 37,05 | 2.330 | |
|
GOLD
Barrick Gold |
4.560,00 | 4,28% | - | - | - | - | 4.453,00 | 4.443,50 | 4.560,00 | 4.372,50 | 43.111.320 | |
|
GOLDC
Barrick Gold |
20,10 | 0% | - | - | - | - | 20,10 | 20,10 | 20,10 | 20,10 | 0 | |
|
GOLDD
Barrick Gold |
21,50 | 1,41% | - | - | - | - | 21,35 | 21,30 | 21,65 | 21,20 | 10.470 | |
|
GOOGL
|
7.784,50 | -3,99% | - | - | - | - | 7.700,00 | 7.500,00 | 7.820,00 | 7.784,50 | 73.339.438 | |
|
GPRK
Geopark Ltd. |
3.323,00 | -1,73% | - | - | - | - | 3.292,50 | 3.292,50 | 3.323,00 | 3.381,50 | 19.787 | |
|
GRMN
Garmin LTD. |
7.093,00 | 0% | - | - | - | - | 7.093,00 | 7.093,00 | 7.093,00 | 7.093,00 | 0 | |
|
GS
Goldman Sachs |
5.149,00 | 0,08% | - | - | - | - | 5.019,00 | 5.019,00 | 5.151,00 | 5.149,00 | 555.560 | |
|
GSD
Goldman Sachs |
24,00 | 0% | - | - | - | - | 24,00 | 24,00 | 24,00 | 24,00 | 0 | |
|
GSK
GlaxoSmithKline |
2.392,00 | 1,12% | - | - | - | - | 2.392,00 | 2.385,00 | 2.392,00 | 2.365,50 | 57.268 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
11,30 | 0% | - | - | - | - | 11,30 | 11,30 | 11,30 | 11,30 | 0 | |
|
HAL
Halliburton Co. |
4.054,00 | 0,43% | - | - | - | - | 4.024,00 | 4.024,00 | 4.058,00 | 4.054,00 | 218.123 | |
|
HD
Home Depot |
7.675,00 | 1,79% | - | - | - | - | 7.431,50 | 7.431,50 | 7.675,00 | 7.540,00 | 817.537 | |
|
HL
Hecla Mining |
985,00 | -1,54% | - | - | - | - | 1.000,00 | 985,00 | 1.000,00 | 1.000,50 | 112.211 | |
|
HMC
Honda Motor |
5.306,00 | 0,26% | - | - | - | - | 5.307,00 | 5.306,00 | 5.307,00 | 5.292,00 | 26.534 | |
|
HMY
Harmony Gold |
782,00 | 0,97% | - | - | - | - | 781,00 | 771,00 | 794,00 | 782,00 | 2.198.111 | |
|
HMYD
Harmony Gold |
3,57 | -3,77% | - | - | - | - | 3,57 | 3,57 | 3,57 | 3,57 | 107 | |
|
HOG
Harley Davidson |
2.156,50 | 0% | - | - | - | - | 2.259,50 | 2.156,50 | 2.259,50 | 2.156,50 | 0 | |
|
HON
Honeywell Inter... |
4.976,00 | -0,19% | - | - | - | - | 4.976,00 | 4.976,00 | 4.976,00 | 4.976,00 | 9.952 | |
|
HPQ
Hewlett-Packard |
7.406,00 | -0,27% | - | - | - | - | 7.310,00 | 7.300,00 | 7.406,00 | 7.426,50 | 782.202 | |
|
HSBC
Hsbc Holdings |
3.485,50 | 5,11% | - | - | - | - | 3.407,50 | 3.407,50 | 3.496,00 | 3.316,00 | 567.626 | |
|
HSY
Hershey |
15.136,50 | 2,30% | - | - | - | - | 15.009,50 | 15.009,50 | 15.155,00 | 14.796,00 | 166.274 | |
|
HWM
Howmet Aerospace |
7.068,50 | 0% | - | - | - | - | 7.068,50 | 7.068,50 | 7.068,50 | 7.068,50 | 0 | |
|
HWMD
Howmet Aerospace |
32,00 | 0% | - | - | - | - | 32,00 | 32,00 | 32,00 | 32,00 | 0 | |
|
IBM
Ibm |
5.714,50 | 3,14% | - | - | - | - | 5.543,50 | 5.540,00 | 5.730,50 | 5.540,00 | 6.886.172 | |
|
IBMD
IBM |
26,95 | 0% | - | - | - | - | 26,95 | 26,95 | 26,95 | 26,95 | 135 | |
|
INTC
Intel |
1.788,50 | 1,07% | - | - | - | - | 1.749,00 | 1.736,00 | 1.789,00 | 1.788,50 | 10.002.742 | |
|
INTCD
Intel |
8,40 | -5,61% | - | - | - | - | 8,57 | 8,30 | 8,59 | 8,90 | 1.729 | |
|
IP
International P... |
2.513,00 | 0% | - | - | - | - | 2.513,00 | 2.513,00 | 2.513,00 | 2.513,00 | 0 | |
|
ITUB
Banco Itaú Unib... |
1.148,00 | 2,58% | - | - | - | - | 1.122,00 | 1.110,00 | 1.150,00 | 1.148,00 | 2.717.768 | |
|
ITUBD
Banco Itaú Unib... |
4,60 | 0% | - | - | - | - | 4,60 | 4,60 | 4,60 | 4,60 | 0 | |
|
IWM
ETF
Etf Ishares Tru... |
3.747,00 | -0,97% | - | - | - | - | 3.696,00 | 3.672,00 | 3.755,00 | 3.747,00 | 1.336.041 | |
|
IWMD
ETF
Etf Ishares Tru... |
17,35 | 0% | - | - | - | - | 17,35 | 17,35 | 17,35 | 17,35 | 0 | |
|
JD
Jd.Com |
5.294,50 | -5,80% | - | - | - | - | 5.263,50 | 5.249,50 | 5.325,00 | 5.621,00 | 1.479.960 | |
|
JNJ
Johnson & Johnson |
7.736,00 | 1,57% | - | - | - | - | 7.632,50 | 7.632,50 | 7.752,50 | 7.736,00 | 9.912.567 | |
|
JNJC
Johnson & Johnson |
35,10 | 0% | - | - | - | - | 35,10 | 35,10 | 35,10 | 35,10 | 0 | |
|
JNJD
Johnson & Johnson |
38,00 | 1,33% | - | - | - | - | 37,50 | 37,50 | 38,00 | 37,50 | 10.224 | |
|
JPM
Jpmorgan Chase ... |
5.398,50 | 1,97% | - | - | - | - | 5.318,50 | 5.253,50 | 5.400,00 | 5.398,50 | 10.110.209 | |
|
JPMD
JPMorgan Chase ... |
25,00 | 3,51% | - | - | - | - | 25,00 | 25,00 | 25,00 | 25,00 | 1.000 | |
|
KMB
Kimberly-Clark |
4.679,00 | 3,36% | - | - | - | - | 4.631,50 | 4.631,50 | 4.683,00 | 4.679,00 | 65.374 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
2.724,00 | 3,05% | - | - | - | - | 2.679,50 | 2.678,50 | 2.735,00 | 2.724,00 | 243.799.713 | |
|
KOC
The Coca-Cola C... |
12,50 | 0% | - | - | - | - | 12,50 | 12,50 | 12,50 | 12,50 | 0 | |
|
KOD
The Coca-Cola C... |
12,90 | 1,17% | - | - | - | - | 12,85 | 12,70 | 12,90 | 12,90 | 34.359 | |
|
LLY
Eli Lilly |
8.140,50 | 3,04% | - | - | - | - | 8.039,00 | 8.019,50 | 8.140,50 | 8.140,50 | 305.537 | |
|
LMT
Lockheed Martin |
4.709,00 | 3,04% | - | - | - | - | 4.600,00 | 4.600,00 | 4.735,00 | 4.709,00 | 10.412.081 | |
|
LMTD
Lockheed Martin |
22,50 | 2,27% | - | - | - | - | 22,00 | 22,00 | 22,50 | 22,00 | 133 | |
|
LVS
Las Vegas Sands |
3.458,00 | 0% | - | - | - | - | 3.458,00 | 3.458,00 | 3.458,00 | 3.458,00 | 0 | |
|
LYG
Lloyds Banking ... |
232,50 | 0,53% | - | - | - | - | 232,00 | 225,25 | 233,00 | 232,50 | 69.249 | |
|
MA
Mastercard Inc. |
2.189,50 | -1,46% | - | - | - | - | 2.197,00 | 2.171,00 | 2.197,50 | 2.222,00 | 406.562 | |
|
MAD
Mastercard |
11,10 | 0% | - | - | - | - | 11,10 | 11,10 | 11,10 | 11,10 | 0 | |
|
MCD
McDonald's |
6.526,50 | 4,55% | - | - | - | - | 6.353,50 | 6.353,50 | 6.548,00 | 6.242,00 | 13.354.238 | |
|
MCDD
McDonald's |
32,00 | 4,91% | - | - | - | - | 30,00 | 30,00 | 32,00 | 30,50 | 6.553 | |
|
MDT
Medtronic |
5.575,50 | 1,17% | - | - | - | - | 5.546,50 | 5.546,50 | 5.575,50 | 5.575,50 | 249.651 | |
|
MELI
MercadoLibre |
2.504,00 | -7,90% | - | - | - | - | 2.573,00 | 2.464,00 | 2.573,00 | 2.719,00 | 332.669.626 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
12,05 | -8,01% | - | - | - | - | 13,00 | 11,80 | 13,00 | 13,10 | 57.359 | |
|
MMC
Marsh & McLennan |
8.328,00 | 0% | - | - | - | - | 8.845,00 | 0,00 | 0,00 | 8.328,00 | 0 | |
|
MMM
3M |
6.200,00 | 1,80% | - | - | - | - | 6.052,00 | 5.990,00 | 6.230,00 | 6.090,00 | 2.112.994 | |
|
MMMD
3M |
28,95 | 0% | - | - | - | - | 29,00 | 28,95 | 29,00 | 28,95 | 0 | |
|
MO
Altria Group |
2.820,50 | 2,21% | - | - | - | - | 2.770,00 | 2.752,50 | 2.822,00 | 2.820,50 | 779.601 | |
|
MOD
Altria Group |
13,20 | 0% | - | - | - | - | 13,20 | 13,20 | 13,20 | 13,20 | 0 | |
|
MRK
Merck |
4.030,00 | 1,88% | - | - | - | - | 3.979,50 | 3.979,50 | 4.030,00 | 3.955,50 | 3.708.742 | |
|
MRKD
Merck |
18,75 | 0% | - | - | - | - | 18,80 | 18,55 | 18,80 | 18,75 | 0 | |
|
MSFT
Microsoft |
5.532,00 | 1,61% | - | - | - | - | 5.410,00 | 5.380,00 | 5.564,50 | 5.532,00 | 20.744.838 | |
|
MSFTC
Microsoft |
27,75 | 0% | - | - | - | - | 27,75 | 27,75 | 27,75 | 27,75 | 0 | |
|
MSFTD
Microsoft |
26,25 | 1,15% | - | - | - | - | 25,50 | 25,50 | 26,25 | 25,95 | 233 | |
|
MSI
Motorola |
9.134,00 | -1,14% | - | - | - | - | 8.960,00 | 8.960,00 | 9.134,00 | 9.240,00 | 36.362 | |
|
NEM
Newmont Mining ... |
4.881,00 | 2,36% | - | - | - | - | 4.848,00 | 4.848,00 | 4.881,00 | 4.768,00 | 29.176 | |
|
NEMD
Newmont Mining ... |
19,80 | 0% | - | - | - | - | 20,00 | 20,00 | 20,00 | 19,80 | 0 | |
|
NFLX
Netflix |
2.402,50 | -2,61% | - | - | - | - | 2.355,00 | 2.341,50 | 2.417,00 | 2.467,00 | 21.955.530 | |
|
NFLXD
Netflix |
11,30 | -2,16% | - | - | - | - | 11,30 | 11,30 | 11,30 | 11,55 | 203 | |
|
NGG
National Grid |
8.203,00 | 0,36% | - | - | - | - | 8.203,00 | 8.203,00 | 8.203,00 | 8.173,50 | 82.030 | |
|
NKE
Nike |
7.645,00 | 0,10% | - | - | - | - | 7.493,50 | 7.415,50 | 7.645,00 | 7.637,00 | 658.080 | |
|
NKED
Nike |
37,00 | 0% | - | - | - | - | 37,00 | 37,00 | 37,00 | 37,00 | 0 | |
|
NOKA
Nokia |
1.040,00 | 0,19% | - | - | - | - | 1.038,00 | 1.026,50 | 1.040,00 | 1.038,00 | 15.509 | |
|
NTCO
Cedear Natura &... |
1.450,00 | -6,45% | - | - | - | - | 1.480,00 | 1.426,00 | 1.494,00 | 1.550,00 | 375.656 | |
|
NTES
Netease, Inc. |
1.455,00 | 0,48% | - | - | - | - | 1.447,00 | 1.447,00 | 1.455,00 | 1.448,00 | 17.388 | |
|
NUE
Nucor |
12.068,50 | 0% | - | - | - | - | 12.553,00 | 12.068,50 | 12.553,00 | 12.068,50 | 0 | |
|
NVDA
Nvidia |
1.438,50 | -2,87% | - | - | - | - | 1.408,50 | 1.390,50 | 1.450,00 | 1.438,50 | 18.134.791 | |
|
NVDAD
Nvidia |
6,78 | -2,97% | - | - | - | - | 7,14 | 6,73 | 7,14 | 6,78 | 5.089 | |
|
NVS
Novartis Ag |
4.875,00 | 2,26% | - | - | - | - | 4.850,50 | 4.850,50 | 4.875,00 | 4.875,00 | 48.628 | |
|
NVSD
Novartis AG |
21,50 | 0% | - | - | - | - | 21,50 | 21,50 | 21,50 | 21,50 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
2.694,00 | 5,23% | - | - | - | - | 2.694,00 | 2.694,00 | 2.694,00 | 2.560,00 | 13.470 | |
|
ORCL
Oracle |
4.900,00 | -0,33% | - | - | - | - | 4.877,50 | 4.877,50 | 4.900,00 | 4.900,00 | 362.371 | |
|
PAAS
Pan American Si... |
1.597,00 | 1,61% | - | - | - | - | 1.561,50 | 1.557,00 | 1.600,00 | 1.597,00 | 579.637 | |
|
PBI
Pitney Bowes |
957,50 | 0% | - | - | - | - | 957,50 | 957,50 | 957,50 | 957,50 | 0 | |
|
PBR
Petroleo Brasil... |
3.027,00 | -3,96% | - | - | - | - | 3.165,50 | 2.962,50 | 3.165,50 | 3.027,00 | 62.870.851 | |
|
PBRD
Petroleo Brasil... |
14,25 | -8,06% | - | - | - | - | 14,40 | 14,25 | 14,40 | 15,50 | 444 | |
|
PCAR
PACCAR |
5.765,00 | 4,34% | - | - | - | - | 5.765,00 | 5.765,00 | 5.765,00 | 5.765,00 | 5.765 | |
|
PEP
PepsiCo |
5.978,00 | 4,97% | - | - | - | - | 5.890,00 | 5.860,00 | 6.140,00 | 5.978,00 | 1.447.576 | |
|
PFE
Pfizer |
5.698,00 | 2,20% | - | - | - | - | 5.637,00 | 5.605,00 | 5.700,00 | 5.698,00 | 12.116.963 | |
|
PFED
Pfizer |
27,00 | 1,69% | - | - | - | - | 27,00 | 26,50 | 27,00 | 27,00 | 1.368 | |
|
PG
Procter & Gamble |
6.283,00 | 2,42% | - | - | - | - | 6.161,00 | 6.152,00 | 6.309,00 | 6.283,00 | 8.452.307 | |
|
PGD
Procter & Gamble |
29,05 | 0% | - | - | - | - | 29,05 | 29,05 | 29,05 | 29,05 | 0 | |
|
PHG
Phillips Electr... |
1.079,50 | 1,64% | - | - | - | - | 1.070,50 | 1.060,00 | 1.079,50 | 1.079,50 | 28.907 | |
|
PKS
Posco Holdings ... |
4.096,00 | 0,48% | - | - | - | - | 4.088,00 | 4.037,00 | 4.139,50 | 4.096,00 | 204.204 | |
|
PSX
Phillips 66 |
3.381,50 | 1,07% | - | - | - | - | 3.341,00 | 3.341,00 | 3.381,50 | 3.381,50 | 147.543 | |
|
PSXD
Phillips 66 |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
PTR
Petrochina |
2.584,50 | -2,92% | - | - | - | - | 2.641,50 | 2.553,00 | 2.679,50 | 2.584,50 | 153.780 | |
|
PYPL
Paypal Holdings... |
2.095,00 | -2,44% | - | - | - | - | 2.050,00 | 2.040,50 | 2.109,50 | 2.147,50 | 3.008.190 | |
|
PYPLD
Paypal Holdings... |
10,40 | 0% | - | - | - | - | 10,40 | 10,40 | 10,40 | 10,40 | 0 | |
|
QCOM
Qualcomm |
2.488,00 | -1,21% | - | - | - | - | 2.444,50 | 2.439,50 | 2.500,00 | 2.488,00 | 3.957.714 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
12,15 | 0% | - | - | - | - | 12,00 | 12,00 | 12,15 | 12,15 | 0 | |
|
QQQ
ETF
Etf Invesco Qqq... |
3.073,50 | -1,32% | - | - | - | - | 3.014,00 | 2.989,50 | 3.074,50 | 3.073,50 | 23.717.835 | |
|
QQQD
ETF
Etf Invesco Qqq... |
14,75 | 0% | - | - | - | - | 14,40 | 14,30 | 14,75 | 14,75 | 11.305 | |
|
RIO
Rio Tinto |
3.796,50 | 1,45% | - | - | - | - | 3.758,00 | 3.735,00 | 3.799,00 | 3.742,00 | 5.794.483 | |
|
RIOD
Rio Tinto |
16,15 | 0% | - | - | - | - | 16,15 | 16,15 | 16,15 | 16,15 | 0 | |
|
RTX
United Technolo... |
3.837,50 | 0% | - | - | - | - | 3.839,00 | 3.837,50 | 3.839,00 | 3.837,50 | 0 | |
|
SAN
Banco Santander... |
2.620,00 | 3,06% | - | - | - | - | 2.585,00 | 2.584,00 | 2.632,00 | 2.542,00 | 80.648 | |
|
SAP
SAP |
3.507,50 | 0,25% | - | - | - | - | 3.508,00 | 3.504,00 | 3.508,00 | 3.507,50 | 38.584 | |
|
SBS
COMPANHIA DE SA... |
4.141,50 | -0,32% | - | - | - | - | 4.141,50 | 4.141,50 | 4.141,50 | 4.141,50 | 8.283 | |
|
SBUX
Starbucks |
3.859,50 | -0,60% | - | - | - | - | 3.780,50 | 3.780,50 | 3.885,00 | 3.859,50 | 324.263 | |
|
SCCO
Southern Copper |
6.456,00 | 1,81% | - | - | - | - | 6.400,50 | 6.400,50 | 6.456,00 | 6.341,00 | 77.417 | |
|
SHEL
Shell Plc |
6.395,00 | 0,67% | - | - | - | - | 6.294,50 | 6.284,00 | 6.395,00 | 6.395,00 | 4.765.879 | |
|
SHOP
Shopify Inc. |
650,00 | -10,22% | - | - | - | - | 691,50 | 638,00 | 691,50 | 724,00 | 8.748.699 | |
|
SHOPD
Shopify Inc. |
3,50 | 0% | - | - | - | - | 3,45 | 3,45 | 3,50 | 3,50 | 603 | |
|
SID
Companhia Sider... |
7.291,50 | 1,62% | - | - | - | - | 7.144,00 | 7.118,00 | 7.291,50 | 7.291,50 | 202.066 | |
|
SLB
Schlumberger |
3.102,50 | 0,24% | - | - | - | - | 3.035,00 | 3.035,00 | 3.102,50 | 3.102,50 | 295.348 | |
|
SLBD
Schlumberger |
13,90 | 0% | - | - | - | - | 13,85 | 13,85 | 13,90 | 13,90 | 0 | |
|
SNA
Snap-On |
7.437,00 | -0,66% | - | - | - | - | 7.437,00 | 7.437,00 | 7.437,00 | 7.437,00 | 7.437 | |
|
SNAP
Snap Inc. |
2.728,00 | -42,04% | - | - | - | - | 2.879,50 | 2.683,00 | 2.926,00 | 4.707,50 | 13.374.189 | |
|
SNOW
Snowflake Inc. |
922,00 | -6,01% | - | - | - | - | 949,50 | 900,00 | 949,50 | 981,00 | 1.162.408 | |
|
SNOWD
Snowflake Inc |
7,40 | 0% | - | - | - | - | 7,40 | 7,40 | 7,40 | 7,40 | 0 | |
|
SONY
Sony Corporation |
4.730,50 | -0,41% | - | - | - | - | 4.679,00 | 4.679,00 | 4.746,00 | 4.750,00 | 216.377 | |
|
SPOT
Spotify Technol... |
791,00 | -3,35% | - | - | - | - | 794,50 | 778,00 | 801,50 | 791,00 | 926.817 | |
|
SPOTD
Spotify Technol... |
3,83 | 0% | - | - | - | - | 3,90 | 3,83 | 3,90 | 3,83 | 0 | |
|
SPY
ETF
Etf Spdr S&P 500 |
4.196,00 | 0,03% | - | - | - | - | 4.121,50 | 4.109,50 | 4.216,50 | 4.196,00 | 170.468.216 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
19,75 | -2,22% | - | - | - | - | 19,65 | 19,55 | 19,90 | 20,20 | 16.907 | |
|
SQ
Square Inc. |
811,00 | -7,21% | - | - | - | - | 840,00 | 790,00 | 840,00 | 811,00 | 4.698.463 | |
|
SQD
Square Inc |
4,30 | 0% | - | - | - | - | 4,30 | 4,30 | 4,30 | 4,30 | 13 | |
|
SUZ
Suzano |
2.288,00 | 0,65% | - | - | - | - | 2.288,00 | 2.288,00 | 2.288,00 | 2.273,00 | 22.880 | |
|
T
At&T |
1.502,00 | 2,70% | - | - | - | - | 1.475,00 | 1.455,00 | 1.508,00 | 1.502,00 | 5.445.971 | |
|
TD
AT&T |
7,13 | 1,85% | - | - | - | - | 6,98 | 6,98 | 7,13 | 7,00 | 148 | |
|
TEFO
Telefonica Sa |
139,00 | 4,51% | - | - | - | - | 128,00 | 128,00 | 139,50 | 139,00 | 138.100 | |
|
TEN
Tenaris |
7.053,00 | 1,11% | - | - | - | - | 6.938,50 | 6.900,00 | 7.053,00 | 7.053,00 | 13.705.028 | |
|
TEND
Tenaris |
32,05 | 0% | - | - | - | - | 32,00 | 32,00 | 32,05 | 32,05 | 0 | |
|
TGT
Target Corporation |
7.973,50 | -2,05% | - | - | - | - | 7.914,00 | 7.750,00 | 8.070,00 | 8.140,50 | 2.738.587 | |
|
TIMB
Tim Participaçõ... |
3.000,00 | 0% | - | - | - | - | 3.000,00 | 3.000,00 | 3.000,00 | 3.000,00 | 0 | |
|
TMD
Toyota Motors |
32,30 | 0% | - | - | - | - | 32,30 | 32,30 | 32,30 | 32,30 | 0 | |
|
TMO
Thermo Fisher S... |
5.326,50 | 0,47% | - | - | - | - | 5.301,50 | 5.301,50 | 5.331,00 | 5.301,50 | 42.576 | |
|
TRIP
Tripadvisor Inc. |
2.349,50 | -4,90% | - | - | - | - | 2.385,50 | 2.342,00 | 2.385,50 | 2.349,50 | 593.548 | |
|
TSLA
Tesla |
8.935,00 | -6,04% | - | - | - | - | 9.400,00 | 8.851,00 | 9.400,00 | 8.935,00 | 76.734.171 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
42,50 | -5,66% | - | - | - | - | 43,15 | 42,50 | 43,50 | 45,05 | 24.313 | |
|
TSM
Taiwan Semicond... |
57.100,00 | -0,95% | - | - | - | - | 56.750,00 | 56.750,00 | 57.100,00 | 57.100,00 | 398.700 | |
|
TTE
Total |
4.015,00 | 1,06% | - | - | - | - | 3.995,00 | 3.983,00 | 4.015,00 | 3.972,50 | 384.127 | |
|
TWTR
|
3.817,50 | -4,82% | - | - | - | - | 3.919,00 | 3.777,00 | 3.919,00 | 3.817,50 | 1.999.798 | |
|
TWTRD
|
19,15 | -8,27% | - | - | - | - | 19,20 | 18,30 | 19,25 | 19,15 | 861 | |
|
TXN
Texas Instruments |
7.159,00 | 0,70% | - | - | - | - | 7.090,00 | 7.090,00 | 7.190,00 | 7.109,00 | 113.764 | |
|
TXR
Ternium |
4.507,00 | -0,72% | - | - | - | - | 4.525,00 | 4.396,00 | 4.525,00 | 4.540,00 | 8.359.053 | |
|
TXRD
Ternium |
22,70 | 0% | - | - | - | - | 22,70 | 22,70 | 22,70 | 22,70 | 0 | |
|
UGP
Ultrapar Partic... |
594,00 | -0,16% | - | - | - | - | 578,50 | 574,00 | 594,00 | 594,00 | 270.729 | |
|
UL
Unilever |
3.163,00 | 1,18% | - | - | - | - | 3.130,50 | 3.130,50 | 3.172,50 | 3.126,00 | 5.285.415 | |
|
UNH
UnitedHealth Gr... |
3.209,00 | 2,10% | - | - | - | - | 3.156,00 | 3.156,00 | 3.226,00 | 3.209,00 | 2.251.142 | |
|
UNHD
UnitedHealth Gr... |
14,55 | 0% | - | - | - | - | 14,45 | 14,45 | 14,55 | 14,55 | 0 | |
|
UNP
Union Pacific C... |
2.312,00 | 1,24% | - | - | - | - | 2.258,00 | 2.258,00 | 2.323,50 | 2.312,00 | 275.397 | |
|
UNPD
Union Pacific C... |
12,00 | 0% | - | - | - | - | 12,00 | 12,00 | 12,00 | 12,00 | 0 | |
|
V
Visa |
7.200,00 | -1,68% | - | - | - | - | 7.175,50 | 7.062,00 | 7.220,00 | 7.200,00 | 21.329.753 | |
|
VALE
Vale |
1.853,50 | 1,64% | - | - | - | - | 1.817,50 | 1.790,50 | 1.855,00 | 1.823,50 | 34.826.393 | |
|
VALED
Vale |
8,71 | 0,11% | - | - | - | - | 8,71 | 8,71 | 8,73 | 8,71 | 611 | |
|
VD
Visa |
32,75 | 0% | - | - | - | - | 34,00 | 32,75 | 34,00 | 32,75 | 0 | |
|
VIST
Vista Energy S.... |
9.500,00 | 0,26% | - | - | - | - | 9.439,00 | 9.255,50 | 9.590,00 | 9.474,50 | 82.900.029 | |
|
VISTD
Vista Energy S.... |
45,20 | 0,44% | - | - | - | - | 45,50 | 44,70 | 45,50 | 45,20 | 6.317 | |
|
VIV
Telefonica Brasil |
2.237,50 | -1,58% | - | - | - | - | 2.246,00 | 2.237,50 | 2.246,00 | 2.237,50 | 4.484 | |
|
VOD
Vodafone Group |
3.520,00 | 4,60% | - | - | - | - | 3.434,00 | 3.434,00 | 3.520,00 | 3.520,00 | 114.947 | |
|
VRSN
Verisign |
5.800,00 | 0% | - | - | - | - | 5.800,00 | 5.800,00 | 5.800,00 | 5.800,00 | 0 | |
|
VZ
Verizon Communi... |
5.403,00 | 3,00% | - | - | - | - | 5.270,00 | 5.225,50 | 5.405,00 | 5.403,00 | 1.121.554 | |
|
VZD
Verizon Communi... |
25,30 | -0,78% | - | - | - | - | 25,10 | 25,10 | 25,30 | 25,50 | 303 | |
|
WBA
Walgreens Boots... |
2.945,50 | -0,27% | - | - | - | - | 2.954,50 | 2.923,50 | 2.956,50 | 2.953,50 | 306.525 | |
|
WFC
Wells Fargo |
1.846,50 | -0,89% | - | - | - | - | 1.835,00 | 1.811,50 | 1.847,00 | 1.846,50 | 1.562.706 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
8,20 | 0% | - | - | - | - | 8,20 | 8,20 | 8,20 | 8,20 | 0 | |
|
WMT
Walmart |
4.417,50 | 2,49% | - | - | - | - | 4.307,00 | 4.300,00 | 4.428,00 | 4.310,00 | 39.014.096 | |
|
WMTD
Walmart |
21,80 | 3,80% | - | - | - | - | 21,00 | 21,00 | 21,95 | 21,80 | 10.672 | |
|
X
United States S... |
1.738,50 | -1,52% | - | - | - | - | 1.724,00 | 1.678,50 | 1.740,00 | 1.765,50 | 3.878.202 | |
|
XD
United States S... |
8,16 | 0,86% | - | - | - | - | 8,08 | 8,08 | 8,16 | 8,16 | 32 | |
|
XLE
ETF
Etf Spdr Energy... |
8.957,50 | 0,99% | - | - | - | - | 8.891,50 | 8.777,50 | 9.040,00 | 8.869,50 | 86.145.024 | |
|
XLED
ETF
Etf Spdr Energy... |
42,15 | 0,71% | - | - | - | - | 41,40 | 41,40 | 42,15 | 41,85 | 2.211 | |
|
XLF
ETF
Etf Spdr Financ... |
3.602,50 | -0,06% | - | - | - | - | 3.565,00 | 3.531,50 | 3.633,00 | 3.605,00 | 30.956.222 | |
|
XLFD
ETF
Etf Spdr Financ... |
16,95 | 2,72% | - | - | - | - | 16,95 | 16,95 | 16,95 | 16,95 | 34 | |
|
XOM
Exxon Mobil |
4.022,00 | 1,25% | - | - | - | - | 3.980,00 | 3.921,50 | 4.038,50 | 4.022,00 | 11.841.525 | |
|
XOMD
Exxon Mobil |
19,10 | 1,32% | - | - | - | - | 18,65 | 18,60 | 19,15 | 19,10 | 9.347 | |
|
XROX
Xerox |
3.675,50 | -5,27% | - | - | - | - | 3.675,50 | 3.675,50 | 3.675,50 | 3.880,00 | 3.676 | |
|
YELP
Yelp Inc |
3.413,50 | 0% | - | - | - | - | 3.413,50 | 3.413,50 | 3.413,50 | 3.413,50 | 0 | |
|
ZM
Zoom Video Comm... |
431,00 | 7,34% | - | - | - | - | 396,00 | 396,00 | 438,00 | 401,50 | 3.319.317 | |
|
ZMD
Zoom Video Comm... |
2,05 | 0% | - | - | - | - | 2,05 | 2,05 | 2,05 | 2,05 | 0 |