Merval:
84.307,98
1,74%
Merval 25:
0,00
0,00%
Bolsa:
3.514.302,63
1,76%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
Fecha/Hora | |
|
AAPL
Apple |
2.902,00 | 1,75% | - | - | - | - | 2.867,00 | 2.867,00 | 2.911,00 | 2.852,00 | 128.801.585 | 17:00:03 | |
|
AAPLC
Apple |
14,40 | 0% | - | - | - | - | 14,40 | 14,40 | 14,40 | 14,40 | 0 | 03:00:21 | |
|
AAPLD
Apple |
15,40 | 1,65% | - | - | - | - | 15,20 | 15,20 | 15,60 | 15,15 | 191.585 | 17:00:03 | |
|
ABBV
AbbVie Inc. |
2.100,00 | 0,31% | - | - | - | - | 2.090,00 | 2.090,00 | 2.116,00 | 2.093,50 | 2.248.970 | 17:00:04 | |
|
ABBVD
Abbvie Inc. |
11,20 | 0% | - | - | - | - | 11,20 | 11,20 | 11,20 | 11,20 | 0 | 03:00:18 | |
|
ABEV
Ambev |
1.583,00 | -3,47% | - | - | - | - | 1.639,00 | 1.572,00 | 1.639,00 | 1.640,00 | 5.500.766 | 17:00:03 | |
|
ABT
Abbott Laborato... |
5.865,50 | 3,47% | - | - | - | - | 5.550,00 | 5.550,00 | 5.879,00 | 5.668,50 | 2.161.121 | 17:00:03 | |
|
ABTD
Abbott Laborato... |
31,35 | 2,78% | - | - | - | - | 31,35 | 31,35 | 31,35 | 30,50 | 376 | 17:00:04 | |
|
ADBE
Adobe Systems I... |
5.644,00 | 2,60% | - | - | - | - | 5.650,00 | 5.516,00 | 5.681,00 | 5.500,50 | 2.476.359 | 17:00:03 | |
|
ADGO
Adecoagro |
3.734,50 | -0,54% | - | - | - | - | 3.755,00 | 3.688,00 | 3.760,00 | 3.755,00 | 2.380.331 | 17:00:03 | |
|
ADI
Analog Devices |
11.455,50 | 2,29% | - | - | - | - | 11.391,50 | 11.313,50 | 11.556,50 | 11.198,00 | 501.739 | 17:00:03 | |
|
AEM
Agnico Eagle Mi... |
3.601,00 | -2,37% | - | - | - | - | 3.665,00 | 3.601,00 | 3.665,00 | 3.688,50 | 7.266 | 17:00:03 | |
|
AIG
American Intern... |
2.286,50 | 1,62% | - | - | - | - | 2.304,00 | 2.281,00 | 2.304,00 | 2.250,00 | 1.074.096 | 17:00:03 | |
|
AMAT
Applied Materials |
5.263,00 | 1,21% | - | - | - | - | 5.200,00 | 5.200,00 | 5.295,00 | 5.200,00 | 1.151.880 | 17:00:03 | |
|
AMD
Advanced Micro ... |
45.555,00 | 0,50% | - | - | - | - | 45.515,00 | 44.590,50 | 45.816,50 | 45.326,50 | 19.233.025 | 17:00:03 | |
|
AMDD
Advanced Micro ... |
243,50 | 1,14% | - | - | - | - | 244,75 | 240,25 | 244,75 | 240,75 | 52.349 | 17:00:03 | |
|
AMGN
Amgen |
4.063,50 | 2,41% | - | - | - | - | 4.015,50 | 4.013,50 | 4.063,50 | 3.967,50 | 3.090.702 | 17:00:03 | |
|
AMX
America Movil |
3.534,50 | 0,25% | - | - | - | - | 3.525,50 | 3.525,50 | 3.534,50 | 3.525,50 | 14.111 | 17:00:03 | |
|
AMXD
America Movil |
19,85 | 0% | - | - | - | - | 19,80 | 19,35 | 19,85 | 19,85 | 0 | 03:00:01 | |
|
AMZN
Amazon |
4.700,00 | 0,75% | - | - | - | - | 4.610,00 | 4.601,00 | 4.700,00 | 4.665,00 | 68.038.002 | 17:00:03 | |
|
AMZNC
Amazon |
22,75 | 0% | - | - | - | - | 22,70 | 22,70 | 22,75 | 22,75 | 0 | 03:00:21 | |
|
AMZND
Amazon |
25,50 | 2,20% | - | - | - | - | 25,50 | 24,60 | 25,50 | 24,95 | 7.380 | 17:00:03 | |
|
ARCO
Arcos Dorados H... |
1.838,50 | -0,40% | - | - | - | - | 1.846,00 | 1.814,50 | 1.857,00 | 1.846,00 | 6.089.595 | 17:00:03 | |
|
AUY
Yamana Gold Inc. |
834,50 | 0,30% | - | - | - | - | 840,00 | 826,00 | 849,50 | 832,00 | 2.567.362 | 17:00:03 | |
|
AUYD
Yamana Gold Inc. |
4,42 | -0,67% | - | - | - | - | 4,45 | 4,40 | 4,45 | 4,45 | 310 | 17:00:03 | |
|
AVGO
Broadcom Inc. |
2.565,50 | 2,33% | - | - | - | - | 2.537,00 | 2.520,50 | 2.565,50 | 2.507,00 | 651.310 | 17:00:04 | |
|
AVGOD
Broadcom Inc. |
13,55 | 0,74% | - | - | - | - | 13,55 | 13,55 | 13,55 | 13,45 | 136 | 17:00:04 | |
|
AVY
Avery Dennison |
13.750,00 | 1,52% | - | - | - | - | 13.750,00 | 13.750,00 | 13.750,00 | 13.543,00 | 19.346.250 | 17:00:03 | |
|
AXP
American Express |
6.926,00 | 0,65% | - | - | - | - | 6.870,00 | 6.870,00 | 6.954,00 | 6.881,00 | 1.209.641 | 17:00:03 | |
|
AXPD
American Express |
37,20 | 0% | - | - | - | - | 37,20 | 37,20 | 37,20 | 37,20 | 0 | 03:00:01 | |
|
AZN
Astrazeneca |
5.902,00 | 2,19% | - | - | - | - | 5.771,00 | 5.771,00 | 5.919,50 | 5.775,00 | 1.848.545 | 17:00:03 | |
|
AZND
Astrazeneca |
31,65 | -0,15% | - | - | - | - | 31,65 | 31,65 | 31,65 | 31,70 | 696 | 17:00:04 | |
|
BA
Boeing |
7.060,00 | 0,12% | - | - | - | - | 7.061,00 | 6.963,00 | 7.070,00 | 7.051,00 | 27.921.444 | 17:00:03 | |
|
BA.C
Bank of America |
4.550,00 | 0,84% | - | - | - | - | 4.550,00 | 4.500,00 | 4.559,00 | 4.512,00 | 13.737.679 | 17:00:03 | |
|
BA.CD
Bank of America |
24,55 | 2,93% | - | - | - | - | 23,80 | 23,80 | 24,55 | 23,85 | 8.353 | 17:00:04 | |
|
BABA
Alibaba Group |
3.845,00 | 6,36% | - | - | - | - | 3.720,00 | 3.700,00 | 3.860,00 | 3.615,00 | 78.580.232 | 17:00:03 | |
|
BABAC
Alibaba Group |
24,20 | 0% | - | - | - | - | 24,20 | 24,20 | 24,20 | 24,20 | 0 | 03:00:21 | |
|
BABAD
Alibaba Group |
20,60 | 5,10% | - | - | - | - | 19,80 | 19,80 | 20,60 | 19,60 | 10.823 | 17:00:03 | |
|
BAD
Boeing |
37,85 | 0,66% | - | - | - | - | 37,85 | 37,85 | 37,85 | 37,60 | 38 | 17:00:03 | |
|
BB
Blackberry |
750,00 | 14,94% | - | - | - | - | 653,00 | 643,50 | 757,00 | 652,50 | 22.755.667 | 17:00:03 | |
|
BBD
Banco Bradesco ... |
745,00 | -3,43% | - | - | - | - | 755,00 | 736,00 | 758,00 | 771,50 | 40.255.877 | 17:00:03 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | 03:00:21 | |
|
BBDD
Banco Bradesco ... |
3,93 | -1,00% | - | - | - | - | 4,10 | 3,91 | 4,10 | 3,97 | 3.076 | 17:00:04 | |
|
BBV
Banco Bilbao Vi... |
1.305,50 | -0,53% | - | - | - | - | 1.301,00 | 1.300,00 | 1.315,00 | 1.312,50 | 231.997 | 17:00:03 | |
|
BCS
Barclays |
2.206,50 | 2,53% | - | - | - | - | 2.179,00 | 2.179,00 | 2.206,50 | 2.152,00 | 192.705 | 17:00:03 | |
|
BHP
BHP Billiton Ltd. |
5.691,50 | 0,82% | - | - | - | - | 5.650,00 | 5.650,00 | 5.691,50 | 5.645,00 | 186.769 | 17:00:03 | |
|
BIDU
Baidu |
3.180,00 | 4,82% | - | - | - | - | 3.049,00 | 3.049,00 | 3.188,50 | 3.033,50 | 20.475.066 | 17:00:03 | |
|
BIDUD
Baidu |
16,80 | 5,00% | - | - | - | - | 16,50 | 16,50 | 16,80 | 16,00 | 2.115 | 17:00:03 | |
|
BIIB
Biogen Inc. |
4.042,50 | -0,25% | - | - | - | - | 4.040,00 | 4.008,00 | 4.090,00 | 4.053,00 | 3.666.873 | 17:00:03 | |
|
BIOX
Bioceres Crop S... |
5.190,00 | 1,16% | - | - | - | - | 5.033,00 | 4.970,50 | 5.285,00 | 5.130,00 | 9.370.253 | 17:00:04 | |
|
BIOXD
Bioceres Crop S... |
29,00 | 3,57% | - | - | - | - | 28,50 | 28,50 | 29,00 | 28,00 | 289 | 17:00:04 | |
|
BK
Bank of New Yor... |
5.608,00 | 0,21% | - | - | - | - | 5.540,00 | 5.540,00 | 5.608,00 | 5.596,00 | 145.459 | 17:00:03 | |
|
BMY
Bristol-Myers S... |
3.773,00 | 1,50% | - | - | - | - | 3.704,50 | 3.704,50 | 3.773,00 | 3.717,00 | 1.473.024 | 17:00:03 | |
|
BNG
Bunge Limited |
3.375,50 | 0,92% | - | - | - | - | 3.383,00 | 3.338,50 | 3.403,50 | 3.344,50 | 1.246.706 | 17:00:03 | |
|
BP
BP |
1.176,00 | 0,98% | - | - | - | - | 1.175,00 | 1.160,50 | 1.180,00 | 1.164,50 | 3.066.853 | 17:00:03 | |
|
BPD
BP |
6,27 | 0,80% | - | - | - | - | 6,26 | 6,26 | 6,29 | 6,22 | 88 | 17:00:04 | |
|
BRFS
BRF S.A. |
2.558,50 | -4,39% | - | - | - | - | 2.678,00 | 2.536,00 | 2.678,00 | 2.676,00 | 3.467.388 | 17:00:03 | |
|
BRKB
Berkshire Hathaway |
2.536,50 | 1,62% | - | - | - | - | 2.500,00 | 2.498,00 | 2.551,00 | 2.496,00 | 27.959.000 | 17:00:04 | |
|
BRKBD
Berkshire Hathaway |
13,55 | 1,49% | - | - | - | - | 13,45 | 13,35 | 13,55 | 13,35 | 513 | 17:00:04 | |
|
BSBR
Banco Santander... |
1.299,00 | -3,77% | - | - | - | - | 1.328,50 | 1.299,00 | 1.330,50 | 1.350,00 | 247.384 | 17:00:03 | |
|
C
Citigroup |
4.670,00 | 0,24% | - | - | - | - | 4.631,50 | 4.631,50 | 4.698,00 | 4.658,50 | 5.823.036 | 17:00:03 | |
|
C.D
Citigroup |
26,00 | 0% | - | - | - | - | 26,00 | 26,00 | 26,00 | 26,00 | 0 | 03:00:18 | |
|
CAAP
Corporación Amé... |
4.500,00 | 2,02% | - | - | - | - | 4.410,50 | 4.394,50 | 4.500,00 | 4.410,50 | 22.210 | 17:00:04 | |
|
CAH
Cardinal Health |
3.209,00 | 3,85% | - | - | - | - | 3.090,00 | 3.090,00 | 3.209,00 | 3.090,00 | 169.987 | 17:00:03 | |
|
CAHD
Cardinal Health |
22,00 | 0% | - | - | - | - | 21,00 | 21,00 | 22,00 | 22,00 | 0 | 03:00:01 | |
|
CAT
Caterpillar |
7.869,00 | 1,87% | - | - | - | - | 7.724,00 | 7.724,00 | 7.880,00 | 7.724,00 | 8.901.380 | 17:00:03 | |
|
CATD
Caterpillar |
41,55 | 1,83% | - | - | - | - | 42,70 | 41,55 | 42,70 | 40,80 | 461 | 17:00:03 | |
|
CDE
Coeur Mining |
1.222,00 | 3,03% | - | - | - | - | 1.205,00 | 1.205,00 | 1.240,50 | 1.186,00 | 1.657.698 | 17:00:03 | |
|
CL
Colgate-Palmolive |
4.878,00 | -0,30% | - | - | - | - | 4.866,00 | 4.834,50 | 4.883,50 | 4.893,00 | 155.588 | 17:00:03 | |
|
COST
Costco Wholesale |
7.550,00 | 0,66% | - | - | - | - | 7.500,00 | 7.500,00 | 7.552,00 | 7.500,00 | 271.413 | 17:00:03 | |
|
CRM
Salesforce.com ... |
9.568,00 | 1,23% | - | - | - | - | 9.545,00 | 9.516,00 | 9.635,50 | 9.451,50 | 3.845.093 | 17:00:03 | |
|
CS
Credit Suisse G... |
2.078,50 | 2,38% | - | - | - | - | 1.980,00 | 1.980,00 | 2.078,50 | 2.030,00 | 78.308 | 17:00:03 | |
|
CSCO
Cisco Systems |
2.182,00 | 1,37% | - | - | - | - | 2.150,00 | 2.146,50 | 2.184,50 | 2.152,50 | 1.517.755 | 17:00:03 | |
|
CSCOD
Cisco Systems |
11,50 | -4,16% | - | - | - | - | 11,45 | 11,45 | 11,50 | 12,00 | 34 | 17:00:03 | |
|
CVX
Chevron |
2.718,00 | 1,87% | - | - | - | - | 2.665,00 | 2.665,00 | 2.742,00 | 2.668,00 | 11.747.510 | 17:00:03 | |
|
CVXD
Chevron |
14,20 | 0% | - | - | - | - | 14,30 | 14,10 | 14,30 | 14,20 | 0 | 02:59:58 | |
|
CX
Cemex |
1.380,00 | -0,86% | - | - | - | - | 1.364,50 | 1.364,50 | 1.390,00 | 1.392,00 | 173.680 | 17:00:03 | |
|
DD
Dupont Corporation |
2.825,00 | 0,67% | - | - | - | - | 2.810,00 | 2.806,00 | 2.826,00 | 2.806,00 | 196.956 | 17:00:03 | |
|
DE
Deere |
6.725,00 | 3,94% | - | - | - | - | 6.659,00 | 6.578,00 | 6.725,00 | 6.470,00 | 3.758.339 | 17:00:03 | |
|
DESP
Despegar |
2.410,00 | -4,04% | - | - | - | - | 2.502,50 | 2.400,00 | 2.502,50 | 2.511,50 | 23.984.851 | 17:00:03 | |
|
DESPD
Despegar |
12,90 | -3,73% | - | - | - | - | 13,00 | 12,90 | 13,10 | 13,40 | 3.294 | 17:00:03 | |
|
DISN
The Walt Disney... |
8.399,00 | 0,47% | - | - | - | - | 8.310,00 | 8.300,00 | 8.400,00 | 8.359,00 | 42.553.380 | 17:00:03 | |
|
DISND
The Walt Disney... |
44,65 | 0,67% | - | - | - | - | 44,95 | 44,00 | 45,00 | 44,35 | 3.983 | 17:00:03 | |
|
DOCU
DocuSign Inc. |
2.445,50 | 2,08% | - | - | - | - | 2.436,50 | 2.435,00 | 2.446,00 | 2.395,50 | 581.475 | 17:00:04 | |
|
DOCUD
Docusign Inc |
13,10 | 0% | - | - | - | - | 13,10 | 13,10 | 13,10 | 13,10 | 0 | 03:00:21 | |
|
EBAY
eBay |
7.281,50 | 0,99% | - | - | - | - | 7.235,00 | 7.235,00 | 7.371,00 | 7.209,50 | 1.412.806 | 17:00:03 | |
|
EBAYD
eBay |
39,50 | 0% | - | - | - | - | 39,50 | 39,50 | 39,50 | 39,50 | 0 | 03:00:01 | |
|
EFX
Equifax Inc. |
3.343,00 | 2,62% | - | - | - | - | 3.343,00 | 3.343,00 | 3.343,00 | 3.257,50 | 6.686 | 17:00:04 | |
|
EFXD
Equifax Inc. |
14,30 | 0% | - | - | - | - | 14,30 | 14,30 | 14,30 | 14,30 | 0 | 03:00:18 | |
|
ERIC
LM Ericsson Tel... |
1.149,50 | 2,45% | - | - | - | - | 1.140,00 | 1.136,50 | 1.150,00 | 1.122,00 | 171.914 | 17:00:03 | |
|
ERJ
Embraer S.A. |
3.484,00 | -3,78% | - | - | - | - | 3.551,00 | 3.479,50 | 3.560,00 | 3.621,00 | 11.296.522 | 17:00:03 | |
|
ERJD
Embraer S.A. |
20,00 | 0% | - | - | - | - | 20,00 | 20,00 | 20,00 | 20,00 | 0 | 03:00:02 | |
|
ETSY
Etsy Inc. |
2.765,00 | -0,62% | - | - | - | - | 2.752,00 | 2.750,00 | 2.796,00 | 2.782,50 | 1.046.311 | 17:00:04 | |
|
ETSYD
Etsy Inc |
14,15 | 0% | - | - | - | - | 14,15 | 14,15 | 14,15 | 14,15 | 0 | 03:00:20 | |
|
FB
|
8.348,00 | 1,86% | - | - | - | - | 8.250,00 | 8.240,00 | 8.374,50 | 8.195,50 | 92.240.216 | 17:00:03 | |
|
FBC
|
42,00 | 0% | - | - | - | - | 42,00 | 42,00 | 42,00 | 42,00 | 0 | 03:00:18 | |
|
FBD
|
46,40 | 6,42% | - | - | - | - | 44,50 | 44,30 | 46,40 | 43,60 | 11.045 | 17:00:03 | |
|
FCX
Freeport-Mcmora... |
7.575,00 | 0,33% | - | - | - | - | 7.530,00 | 7.530,00 | 7.600,00 | 7.550,00 | 2.775.953 | 17:00:03 | |
|
FDX
FedEx |
4.486,00 | 0,67% | - | - | - | - | 4.493,50 | 4.450,00 | 4.550,00 | 4.456,00 | 2.188.017 | 17:00:03 | |
|
FDXD
FedEx |
23,75 | 0% | - | - | - | - | 23,75 | 23,75 | 23,75 | 23,75 | 0 | 03:00:01 | |
|
FMX
Femsa |
8.130,50 | 0% | - | - | - | - | 8.130,50 | 8.130,50 | 8.130,50 | 8.130,50 | 0 | 03:00:01 | |
|
FSLR
First Solar |
7.050,00 | 3,63% | - | - | - | - | 6.839,00 | 6.839,00 | 7.130,00 | 6.802,50 | 3.319.276 | 17:00:03 | |
|
GE
General Electric |
20.505,00 | 1,07% | - | - | - | - | 20.211,00 | 20.211,00 | 20.541,00 | 20.287,00 | 4.378.255 | 17:00:03 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | 03:00:21 | |
|
GFI
Gold Fields |
1.817,50 | 0,60% | - | - | - | - | 1.843,50 | 1.746,00 | 1.847,50 | 1.806,50 | 291.046 | 17:00:03 | |
|
GGB
Gerdau |
3.864,00 | -2,25% | - | - | - | - | 3.900,00 | 3.849,50 | 3.930,00 | 3.953,00 | 30.056.060 | 17:00:03 | |
|
GILD
Gilead Sciences |
3.260,00 | 1,03% | - | - | - | - | 3.200,00 | 3.200,00 | 3.273,00 | 3.226,50 | 689.392 | 17:00:03 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | 03:00:21 | |
|
GILDD
Gilead Sciences |
17,85 | 0% | - | - | - | - | 17,85 | 17,85 | 17,85 | 17,85 | 0 | 03:00:01 | |
|
GLNT
Globant |
10.145,00 | 1,38% | - | - | - | - | 10.035,00 | 10.018,00 | 10.196,00 | 10.006,00 | 19.247.579 | 17:00:03 | |
|
GLNTD
Globant |
54,10 | -0,91% | - | - | - | - | 54,50 | 54,10 | 54,80 | 54,60 | 17.731 | 17:00:03 | |
|
GLW
Corning |
1.852,00 | 0% | - | - | - | - | 1.852,00 | 1.852,00 | 1.852,00 | 1.852,00 | 0 | 03:00:01 | |
|
GOGLD
|
51,10 | -0,38% | - | - | - | - | 52,70 | 51,10 | 52,70 | 51,30 | 3.974 | 17:00:03 | |
|
GOLD
Barrick Gold |
3.771,00 | 1,69% | - | - | - | - | 3.723,00 | 3.723,00 | 3.789,00 | 3.708,00 | 50.437.030 | 17:00:03 | |
|
GOLDC
Barrick Gold |
20,10 | 0% | - | - | - | - | 20,10 | 20,10 | 20,10 | 20,10 | 0 | 03:00:17 | |
|
GOLDD
Barrick Gold |
21,05 | 6,31% | - | - | - | - | 20,50 | 19,70 | 21,05 | 19,80 | 10.892 | 17:00:03 | |
|
GOOGL
|
9.663,50 | 0,57% | - | - | - | - | 9.650,00 | 9.609,00 | 9.765,00 | 9.608,00 | 49.664.426 | 17:00:03 | |
|
GPRK
Geopark Ltd. |
2.999,50 | -0,48% | - | - | - | - | 2.980,50 | 2.973,00 | 3.013,00 | 3.014,00 | 202.859 | 17:00:04 | |
|
GS
Goldman Sachs |
6.186,50 | -0,04% | - | - | - | - | 6.189,00 | 6.155,00 | 6.247,00 | 6.189,00 | 5.033.322 | 17:00:03 | |
|
GSD
Goldman Sachs |
33,20 | 0% | - | - | - | - | 33,20 | 33,20 | 33,20 | 33,20 | 0 | 03:00:01 | |
|
GSK
GlaxoSmithKline |
1.909,00 | 1,81% | - | - | - | - | 1.905,00 | 1.904,00 | 1.918,00 | 1.875,00 | 341.759 | 17:00:03 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | 03:00:09 | |
|
GSKD
GlaxoSmithKline |
10,20 | 1,49% | - | - | - | - | 10,20 | 10,20 | 10,20 | 10,05 | 51 | 17:00:03 | |
|
HAL
Halliburton Co. |
2.559,00 | 1,14% | - | - | - | - | 2.485,00 | 2.483,00 | 2.586,00 | 2.530,00 | 3.238.049 | 17:00:04 | |
|
HD
Home Depot |
8.730,00 | 1,10% | - | - | - | - | 8.730,00 | 8.660,00 | 8.790,00 | 8.635,00 | 2.796.570 | 17:00:03 | |
|
HL
Hecla Mining |
1.096,00 | 4,03% | - | - | - | - | 1.100,00 | 1.082,50 | 1.128,00 | 1.053,50 | 2.532.300 | 17:00:03 | |
|
HMC
Honda Motor |
5.945,00 | -0,91% | - | - | - | - | 5.938,00 | 5.938,00 | 5.986,50 | 6.000,00 | 411.899 | 17:00:03 | |
|
HMY
Harmony Gold |
745,00 | 1,22% | - | - | - | - | 745,50 | 734,00 | 754,00 | 736,00 | 21.621.503 | 17:00:03 | |
|
HMYD
Harmony Gold |
3,76 | -3,34% | - | - | - | - | 3,89 | 3,75 | 4,10 | 3,89 | 9.339 | 17:00:04 | |
|
HOG
Harley Davidson |
2.391,00 | -1,42% | - | - | - | - | 2.391,00 | 2.390,00 | 2.391,00 | 2.425,50 | 50.204 | 17:00:03 | |
|
HON
Honeywell Inter... |
5.401,50 | 0,12% | - | - | - | - | 5.397,00 | 5.397,00 | 5.401,50 | 5.394,50 | 75.563 | 17:00:03 | |
|
HPQ
Hewlett-Packard |
5.649,50 | 1,48% | - | - | - | - | 5.571,50 | 5.571,50 | 5.670,00 | 5.567,00 | 559.281 | 17:00:03 | |
|
HSBC
Hsbc Holdings |
2.913,00 | 0,63% | - | - | - | - | 2.898,50 | 2.898,50 | 2.925,50 | 2.894,50 | 78.655 | 17:00:03 | |
|
HSY
Hershey |
11.735,00 | 1,04% | - | - | - | - | 11.735,00 | 11.735,00 | 11.735,00 | 11.614,00 | 11.735 | 17:00:03 | |
|
HWM
Howmet Aerospace |
6.111,50 | 0% | - | - | - | - | 6.077,50 | 6.077,50 | 6.111,50 | 6.111,50 | 0 | 03:00:02 | |
|
IBM
Ibm |
5.573,50 | 0,55% | - | - | - | - | 5.487,00 | 5.487,00 | 5.573,50 | 5.542,50 | 2.109.038 | 17:00:03 | |
|
IBMD
IBM |
29,60 | 0% | - | - | - | - | 29,60 | 29,60 | 29,60 | 29,60 | 0 | 03:00:01 | |
|
INTC
Intel |
2.155,00 | 1,72% | - | - | - | - | 2.160,00 | 2.132,50 | 2.165,00 | 2.118,50 | 14.310.421 | 17:00:03 | |
|
INTCD
Intel |
11,45 | 2,23% | - | - | - | - | 11,40 | 11,40 | 11,50 | 11,20 | 709 | 17:00:03 | |
|
IP
International P... |
2.536,00 | -1,34% | - | - | - | - | 2.551,50 | 2.536,00 | 2.556,00 | 2.570,50 | 349.744 | 17:00:03 | |
|
ITUB
Banco Itaú Unib... |
846,00 | -4,08% | - | - | - | - | 885,00 | 841,00 | 885,00 | 882,00 | 22.961.229 | 17:00:03 | |
|
ITUBD
Banco Itaú Unib... |
4,80 | -2,04% | - | - | - | - | 4,70 | 4,70 | 4,80 | 4,90 | 695 | 17:00:04 | |
|
JD
Jd.Com |
8.310,00 | 3,48% | - | - | - | - | 8.125,50 | 8.125,50 | 8.340,00 | 8.030,00 | 4.513.523 | 17:00:03 | |
|
JNJ
Johnson & Johnson |
6.435,00 | 2,88% | - | - | - | - | 6.336,00 | 6.336,00 | 6.474,50 | 6.254,50 | 21.699.329 | 17:00:03 | |
|
JNJC
Johnson & Johnson |
33,70 | 0% | - | - | - | - | 33,70 | 33,70 | 33,70 | 33,70 | 0 | 03:00:15 | |
|
JNJD
Johnson & Johnson |
34,15 | 2,24% | - | - | - | - | 34,45 | 34,15 | 34,45 | 33,40 | 3.358 | 17:00:03 | |
|
JPM
Jpmorgan Chase ... |
6.600,00 | 1,73% | - | - | - | - | 6.500,00 | 6.487,50 | 6.600,00 | 6.487,50 | 18.315.695 | 17:00:03 | |
|
JPMD
JPMorgan Chase ... |
36,80 | 5,59% | - | - | - | - | 36,00 | 35,20 | 36,80 | 34,85 | 1.101 | 17:00:03 | |
|
KMB
Kimberly-Clark |
4.215,00 | -1,13% | - | - | - | - | 4.239,50 | 4.184,00 | 4.239,50 | 4.263,50 | 730.838 | 17:00:03 | |
|
KO
The Coca-Cola C... |
2.121,50 | 1,14% | - | - | - | - | 2.110,00 | 2.090,00 | 2.126,00 | 2.097,50 | 139.827.708 | 17:00:03 | |
|
KOC
The Coca-Cola C... |
10,75 | 0% | - | - | - | - | 10,75 | 10,75 | 10,75 | 10,75 | 0 | 03:00:01 | |
|
KOD
The Coca-Cola C... |
11,30 | 0,44% | - | - | - | - | 11,25 | 11,10 | 11,40 | 11,25 | 219.998 | 17:00:03 | |
|
LLY
Eli Lilly |
5.999,00 | 2,28% | - | - | - | - | 5.907,50 | 5.862,50 | 5.999,00 | 5.865,00 | 260.151 | 17:00:03 | |
|
LMT
Lockheed Martin |
3.625,00 | 2,09% | - | - | - | - | 3.550,50 | 3.525,00 | 3.625,00 | 3.550,50 | 6.278.316 | 17:00:03 | |
|
LMTD
Lockheed Martin |
19,00 | -1,04% | - | - | - | - | 19,00 | 19,00 | 19,00 | 19,20 | 589 | 17:00:03 | |
|
LVS
Las Vegas Sands |
3.930,00 | 1,02% | - | - | - | - | 3.890,00 | 3.877,00 | 3.931,00 | 3.890,00 | 436.890 | 17:00:03 | |
|
LYG
Lloyds Banking ... |
258,00 | 1,77% | - | - | - | - | 254,00 | 253,50 | 258,00 | 253,50 | 560.222 | 17:00:03 | |
|
MA
Mastercard Inc. |
2.149,50 | 1,96% | - | - | - | - | 2.115,00 | 2.108,00 | 2.149,50 | 2.108,00 | 3.418.879 | 17:00:04 | |
|
MAD
Mastercard |
11,15 | 0% | - | - | - | - | 11,15 | 11,15 | 11,15 | 11,15 | 0 | 03:00:16 | |
|
MCD
McDonald's |
5.933,00 | 0,30% | - | - | - | - | 5.915,00 | 5.871,00 | 5.966,50 | 5.915,00 | 28.300.395 | 17:00:03 | |
|
MCDD
McDonald's |
31,65 | 0% | - | - | - | - | 31,95 | 31,30 | 31,95 | 31,65 | 0 | 03:00:01 | |
|
MDT
Medtronic |
5.952,00 | 1,04% | - | - | - | - | 5.966,00 | 5.952,00 | 5.966,00 | 5.890,50 | 35.726 | 17:00:03 | |
|
MELI
MercadoLibre |
5.200,00 | 0,14% | - | - | - | - | 5.249,00 | 5.150,00 | 5.279,50 | 5.192,50 | 262.839.101 | 17:00:03 | |
|
MELIC
MercadoLibre |
27,00 | 0% | - | - | - | - | 27,00 | 27,00 | 27,00 | 27,00 | 0 | 03:00:16 | |
|
MELID
MercadoLibre |
28,00 | 0,90% | - | - | - | - | 28,50 | 27,60 | 28,50 | 27,75 | 93.196 | 17:00:03 | |
|
MMC
Marsh & McLennan |
8.052,50 | 2,77% | - | - | - | - | 8.008,00 | 8.005,00 | 8.052,50 | 7.835,00 | 817.177 | 17:00:03 | |
|
MMM
3M |
7.200,00 | 1,58% | - | - | - | - | 7.063,00 | 7.050,00 | 7.203,50 | 7.087,50 | 3.981.284 | 17:00:03 | |
|
MMMD
3M |
38,25 | 0% | - | - | - | - | 38,25 | 38,25 | 38,25 | 38,25 | 0 | 03:00:01 | |
|
MO
Altria Group |
2.335,00 | -0,38% | - | - | - | - | 2.376,50 | 2.325,00 | 2.376,50 | 2.344,00 | 1.014.610 | 17:00:03 | |
|
MOD
Altria Group |
12,60 | 0% | - | - | - | - | 12,35 | 12,35 | 12,60 | 12,60 | 0 | 03:00:01 | |
|
MRK
Merck |
3.127,00 | 3,68% | - | - | - | - | 3.025,00 | 3.000,00 | 3.127,00 | 3.016,00 | 2.471.908 | 17:00:03 | |
|
MRKD
Merck |
16,60 | 3,10% | - | - | - | - | 16,55 | 16,55 | 16,60 | 16,10 | 747 | 17:00:03 | |
|
MSFT
Microsoft |
6.038,00 | 0,86% | - | - | - | - | 5.980,00 | 5.980,00 | 6.049,00 | 5.986,00 | 38.244.541 | 17:00:03 | |
|
MSFTC
Microsoft |
29,05 | 0% | - | - | - | - | 29,05 | 29,05 | 29,05 | 29,05 | 0 | 03:00:15 | |
|
MSFTD
Microsoft |
32,25 | -2,12% | - | - | - | - | 33,00 | 31,80 | 33,00 | 32,95 | 2.891 | 17:00:03 | |
|
NEM
Newmont Mining ... |
3.705,00 | 0,88% | - | - | - | - | 3.682,00 | 3.673,00 | 3.705,00 | 3.672,50 | 830.659 | 17:00:03 | |
|
NEMD
Newmont Mining ... |
19,60 | 0% | - | - | - | - | 19,60 | 19,60 | 19,60 | 19,60 | 0 | 03:00:01 | |
|
NFLX
Netflix |
7.790,00 | 0,23% | - | - | - | - | 7.799,00 | 7.728,00 | 7.860,50 | 7.771,50 | 19.953.514 | 17:00:03 | |
|
NFLXD
Netflix |
42,00 | 0% | - | - | - | - | 40,65 | 40,65 | 42,00 | 42,00 | 0 | 03:00:02 | |
|
NGG
National Grid |
6.020,50 | 0% | - | - | - | - | 6.020,50 | 6.020,50 | 6.020,50 | 6.020,50 | 0 | 03:00:01 | |
|
NKE
Nike |
10.276,50 | -0,56% | - | - | - | - | 10.250,00 | 10.065,50 | 10.330,00 | 10.335,00 | 17.765.630 | 17:00:03 | |
|
NKED
Nike |
54,30 | -1,27% | - | - | - | - | 56,00 | 53,70 | 56,00 | 55,00 | 932 | 17:00:03 | |
|
NOKA
Nokia |
1.139,50 | -0,56% | - | - | - | - | 1.165,00 | 1.134,50 | 1.165,00 | 1.146,00 | 1.419.540 | 17:00:03 | |
|
NTES
Netease, Inc. |
1.380,00 | 0,91% | - | - | - | - | 1.378,00 | 1.378,00 | 1.397,00 | 1.367,50 | 63.884 | 17:00:04 | |
|
NVDA
Nvidia |
1.812,00 | 0,27% | - | - | - | - | 1.806,00 | 1.777,00 | 1.820,50 | 1.807,00 | 38.040.237 | 17:00:03 | |
|
NVDAD
Nvidia |
9,70 | 0,93% | - | - | - | - | 9,80 | 9,50 | 9,87 | 9,61 | 2.767 | 17:00:03 | |
|
NVS
Novartis Ag |
4.066,00 | 1,47% | - | - | - | - | 4.100,00 | 4.042,50 | 4.100,00 | 4.007,00 | 138.138 | 17:00:03 | |
|
NVSD
Novartis AG |
21,45 | 0% | - | - | - | - | 21,45 | 21,45 | 21,45 | 21,45 | 0 | 03:00:01 | |
|
OGZD
Gazprom |
1.001,00 | 1,36% | - | - | - | - | 1.009,00 | 995,00 | 1.009,00 | 987,50 | 3.939.112 | 17:00:03 | |
|
OGZDD
Gazprom |
5,60 | 0% | - | - | - | - | 5,60 | 5,60 | 5,60 | 5,60 | 0 | 03:00:17 | |
|
ORAN
Orange |
2.136,00 | -0,25% | - | - | - | - | 2.159,00 | 2.136,00 | 2.159,00 | 2.141,50 | 12.931 | 17:00:03 | |
|
ORCL
Oracle |
6.293,50 | 0,69% | - | - | - | - | 6.294,50 | 6.284,00 | 6.337,50 | 6.250,00 | 479.066 | 17:00:03 | |
|
PAAS
Pan American Si... |
1.645,00 | 2,20% | - | - | - | - | 1.650,00 | 1.633,00 | 1.660,00 | 1.609,50 | 2.971.111 | 17:00:04 | |
|
PBI
Pitney Bowes |
1.349,50 | -1,20% | - | - | - | - | 1.350,00 | 1.349,50 | 1.350,00 | 1.366,00 | 52.632 | 17:00:03 | |
|
PBR
Petroleo Brasil... |
2.030,00 | -5,02% | - | - | - | - | 2.120,00 | 2.005,00 | 2.120,00 | 2.137,50 | 180.750.619 | 17:00:04 | |
|
PBRD
Petroleo Brasil... |
10,65 | -4,91% | - | - | - | - | 11,00 | 10,65 | 11,00 | 11,20 | 305 | 17:00:04 | |
|
PCAR
PACCAR |
5.632,00 | -0,03% | - | - | - | - | 5.632,00 | 5.632,00 | 5.632,00 | 5.634,00 | 45.056 | 17:00:03 | |
|
PEP
PepsiCo |
5.210,00 | 1,46% | - | - | - | - | 5.165,00 | 5.145,00 | 5.210,00 | 5.135,00 | 2.371.332 | 17:00:03 | |
|
PFE
Pfizer |
4.136,00 | 2,65% | - | - | - | - | 4.043,50 | 4.043,50 | 4.137,00 | 4.029,00 | 30.698.972 | 17:00:03 | |
|
PFED
Pfizer |
22,10 | 4,24% | - | - | - | - | 21,60 | 21,60 | 22,10 | 21,20 | 2.328 | 17:00:03 | |
|
PG
Procter & Gamble |
5.528,00 | -0,46% | - | - | - | - | 5.544,00 | 5.440,00 | 5.544,00 | 5.554,00 | 17.181.914 | 17:00:03 | |
|
PGD
Procter & Gamble |
29,50 | 0% | - | - | - | - | 29,80 | 29,50 | 29,80 | 29,50 | 0 | 03:00:01 | |
|
PHG
Phillips Electr... |
1.753,00 | 3,72% | - | - | - | - | 1.730,00 | 1.730,00 | 1.758,00 | 1.690,00 | 1.376.814 | 17:00:03 | |
|
PKS
Posco |
4.430,00 | 1,04% | - | - | - | - | 4.420,00 | 4.381,50 | 4.550,00 | 4.384,00 | 1.123.114 | 17:00:03 | |
|
PSX
Phillips 66 |
2.715,50 | 3,82% | - | - | - | - | 2.645,00 | 2.645,00 | 2.715,50 | 2.615,50 | 4.504.028 | 17:00:04 | |
|
PSXD
Phillips 66 |
14,05 | 0% | - | - | - | - | 14,15 | 14,05 | 14,15 | 14,05 | 0 | 03:00:18 | |
|
PTR
Petrochina |
2.583,50 | 1,33% | - | - | - | - | 2.546,50 | 2.546,50 | 2.585,00 | 2.549,50 | 332.761 | 17:00:03 | |
|
PYPL
Paypal Holdings... |
6.650,00 | 1,10% | - | - | - | - | 6.589,00 | 6.589,00 | 6.660,00 | 6.577,50 | 8.142.388 | 17:00:03 | |
|
PYPLD
Paypal Holdings... |
35,55 | 2,44% | - | - | - | - | 35,55 | 35,55 | 35,55 | 34,70 | 71 | 17:00:03 | |
|
QCOM
Qualcomm |
2.358,00 | 2,12% | - | - | - | - | 2.329,00 | 2.320,00 | 2.360,50 | 2.309,00 | 21.393.414 | 17:00:03 | |
|
QCOMC
Qualcomm |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | 03:00:15 | |
|
QCOMD
Qualcomm |
12,60 | 3,70% | - | - | - | - | 12,15 | 12,15 | 12,60 | 12,15 | 641 | 17:00:03 | |
|
RDS
Royal Dutch Shell |
4.861,50 | 1,81% | - | - | - | - | 4.775,00 | 4.775,00 | 4.861,50 | 4.775,00 | 31.109.315 | 17:00:03 | |
|
RIO
Rio Tinto |
3.480,00 | 1,42% | - | - | - | - | 3.481,50 | 3.449,00 | 3.487,50 | 3.431,00 | 15.020.998 | 17:00:03 | |
|
RIOD
Rio Tinto |
18,65 | 1,63% | - | - | - | - | 18,20 | 18,20 | 18,65 | 18,35 | 111 | 17:00:04 | |
|
RTX
United Technolo... |
3.574,00 | 0,57% | - | - | - | - | 3.553,50 | 3.553,50 | 3.574,00 | 3.553,50 | 10.681 | 17:00:04 | |
|
SAN
Banco Santander... |
3.068,50 | 0,77% | - | - | - | - | 3.084,00 | 3.050,00 | 3.084,00 | 3.045,00 | 484.848 | 17:00:04 | |
|
SAP
SAP |
4.695,00 | -0,08% | - | - | - | - | 4.736,00 | 4.690,00 | 4.754,50 | 4.699,00 | 1.800.882 | 17:00:03 | |
|
SBS
COMPANHIA DE SA... |
2.760,00 | 0% | - | - | - | - | 2.760,00 | 2.760,00 | 2.760,00 | 2.760,00 | 0 | 03:00:01 | |
|
SBUX
Starbucks |
5.539,50 | 0,09% | - | - | - | - | 5.550,00 | 5.500,00 | 5.571,50 | 5.534,00 | 3.780.154 | 17:00:03 | |
|
SCCO
Southern Copper |
6.399,00 | 1,57% | - | - | - | - | 6.399,00 | 6.399,00 | 6.399,00 | 6.300,00 | 294.354 | 17:00:03 | |
|
SHOP
Shopify Inc. |
2.734,00 | 2,66% | - | - | - | - | 2.667,50 | 2.660,50 | 2.740,50 | 2.663,00 | 3.916.595 | 17:00:04 | |
|
SHOPD
Shopify Inc. |
14,00 | 0% | - | - | - | - | 14,00 | 14,00 | 14,00 | 14,00 | 0 | 03:00:20 | |
|
SID
Companhia Sider... |
7.275,00 | -2,66% | - | - | - | - | 7.474,00 | 7.181,00 | 7.474,00 | 7.474,00 | 2.854.798 | 17:00:03 | |
|
SLB
Schlumberger |
2.240,00 | 1,35% | - | - | - | - | 2.180,00 | 2.180,00 | 2.260,50 | 2.210,00 | 3.455.216 | 17:00:03 | |
|
SLBD
Schlumberger |
11,85 | 1,28% | - | - | - | - | 11,85 | 11,85 | 11,85 | 11,70 | 249 | 17:00:04 | |
|
SNAP
Snap Inc. |
15.068,00 | 1,76% | - | - | - | - | 14.807,00 | 14.803,00 | 15.137,50 | 14.806,50 | 343.048 | 17:00:03 | |
|
SNOW
Snowflake Inc. |
2.242,00 | 2,84% | - | - | - | - | 2.213,00 | 2.213,00 | 2.243,00 | 2.180,00 | 488.086 | 17:00:04 | |
|
SNOWD
Snowflake Inc |
11,80 | 0,85% | - | - | - | - | 11,70 | 11,70 | 11,80 | 11,70 | 106 | 17:00:04 | |
|
SONY
Sony Corporation |
5.498,50 | 0,77% | - | - | - | - | 5.442,00 | 5.442,00 | 5.500,00 | 5.456,00 | 6.994.442 | 17:00:04 | |
|
SPOT
Spotify Technol... |
1.777,50 | 3,04% | - | - | - | - | 1.728,00 | 1.724,50 | 1.784,00 | 1.725,00 | 9.116.718 | 17:00:04 | |
|
SPOTD
Spotify Technol... |
9,40 | 2,73% | - | - | - | - | 9,27 | 9,27 | 9,49 | 9,15 | 762 | 17:00:04 | |
|
SQ
Square Inc. |
2.493,00 | 1,36% | - | - | - | - | 2.505,00 | 2.474,50 | 2.509,00 | 2.459,50 | 5.709.900 | 17:00:04 | |
|
SQD
Square Inc |
13,40 | 1,90% | - | - | - | - | 13,35 | 13,35 | 13,40 | 13,15 | 241 | 17:00:04 | |
|
SUZ
Suzano |
1.712,00 | -3,46% | - | - | - | - | 1.723,50 | 1.712,00 | 1.744,00 | 1.773,50 | 870.674 | 17:00:03 | |
|
T
At&T |
1.676,00 | 1,48% | - | - | - | - | 1.652,00 | 1.650,00 | 1.676,00 | 1.651,50 | 26.484.904 | 17:00:03 | |
|
TD
AT&T |
9,35 | 0% | - | - | - | - | 9,02 | 8,82 | 9,35 | 9,35 | 0 | 03:00:02 | |
|
TEN
Tenaris |
4.542,50 | 2,28% | - | - | - | - | 4.485,00 | 4.472,00 | 4.549,50 | 4.441,00 | 15.812.810 | 17:00:03 | |
|
TEND
Tenaris |
24,00 | 0% | - | - | - | - | 24,00 | 24,00 | 24,00 | 24,00 | 456 | 17:00:04 | |
|
TGT
Target Corporation |
12.350,00 | -0,08% | - | - | - | - | 12.412,00 | 12.300,00 | 12.412,00 | 12.360,00 | 863.252 | 17:00:03 | |
|
TIMB
Tim Participaçõ... |
2.160,00 | -1,14% | - | - | - | - | 2.160,00 | 0,00 | 0,00 | 2.185,00 | 0 | 11:00:08 | |
|
TMD
Toyota Motors |
37,45 | 1,21% | - | - | - | - | 37,45 | 37,45 | 37,45 | 37,00 | 112 | 17:00:03 | |
|
TMO
Thermo Fisher S... |
5.271,00 | 1,38% | - | - | - | - | 5.275,00 | 5.271,00 | 5.309,50 | 5.199,00 | 585.459 | 17:00:03 | |
|
TRIP
Tripadvisor Inc. |
3.550,00 | -2,09% | - | - | - | - | 3.650,00 | 3.550,00 | 3.694,50 | 3.626,00 | 3.298.127 | 17:00:03 | |
|
TSLA
Tesla |
11.252,00 | -0,47% | - | - | - | - | 11.200,00 | 11.087,00 | 11.394,00 | 11.305,50 | 63.145.618 | 17:00:03 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | 03:00:21 | |
|
TSLAD
Tesla |
60,10 | 0% | - | - | - | - | 60,00 | 60,00 | 60,70 | 60,10 | 13.990 | 17:00:03 | |
|
TSM
Taiwan Semicond... |
68.600,00 | 1,70% | - | - | - | - | 68.500,00 | 68.185,00 | 68.795,50 | 67.447,50 | 73.454.333 | 17:00:03 | |
|
TTE
Total |
3.405,50 | 1,35% | - | - | - | - | 3.400,00 | 3.379,00 | 3.405,50 | 3.360,00 | 299.182 | 17:00:04 | |
|
TWTR
|
6.495,00 | 2,79% | - | - | - | - | 6.330,00 | 6.330,00 | 6.575,00 | 6.318,50 | 6.445.091 | 17:00:03 | |
|
TWTRD
|
33,40 | 0% | - | - | - | - | 33,20 | 33,20 | 33,40 | 33,40 | 0 | 03:00:01 | |
|
TXN
Texas Instruments |
7.725,00 | 1,87% | - | - | - | - | 7.667,50 | 7.667,50 | 8.000,00 | 7.583,00 | 108.364 | 17:00:03 | |
|
TXR
Ternium |
4.322,00 | 0,02% | - | - | - | - | 4.318,00 | 4.281,50 | 4.350,00 | 4.321,00 | 10.882.615 | 17:00:03 | |
|
TXRD
Ternium |
22,00 | 0% | - | - | - | - | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 03:00:01 | |
|
UGP
Ultrapar Partic... |
516,00 | -4,44% | - | - | - | - | 530,00 | 511,00 | 531,00 | 540,00 | 1.406.981 | 17:00:03 | |
|
UL
Unilever |
3.420,00 | -0,53% | - | - | - | - | 3.370,00 | 3.370,00 | 3.442,00 | 3.438,50 | 3.613.970 | 17:00:04 | |
|
UNH
UnitedHealth Gr... |
2.507,00 | -0,49% | - | - | - | - | 2.499,50 | 2.499,50 | 2.530,00 | 2.519,50 | 868.751 | 17:00:04 | |
|
UNHD
UnitedHealth Gr... |
13,50 | 0% | - | - | - | - | 13,40 | 13,40 | 13,50 | 13,50 | 0 | 03:00:18 | |
|
UNP
Union Pacific C... |
2.250,00 | 2,64% | - | - | - | - | 2.210,00 | 2.192,00 | 2.250,00 | 2.192,00 | 185.112 | 17:00:04 | |
|
UNPD
Union Pacific C... |
10,95 | 0% | - | - | - | - | 10,95 | 10,95 | 10,95 | 10,95 | 0 | 03:00:18 | |
|
V
Visa |
7.627,00 | 1,90% | - | - | - | - | 7.473,00 | 7.472,50 | 7.646,00 | 7.484,50 | 12.503.334 | 17:00:03 | |
|
VALE
Vale |
1.401,00 | -1,85% | - | - | - | - | 1.415,00 | 1.385,00 | 1.415,00 | 1.427,50 | 83.394.517 | 17:00:03 | |
|
VALED
Vale |
7,40 | -2,63% | - | - | - | - | 7,51 | 7,40 | 7,51 | 7,60 | 1.935 | 17:00:03 | |
|
VD
Visa |
40,15 | 0,50% | - | - | - | - | 40,50 | 40,15 | 40,50 | 39,95 | 965 | 17:00:03 | |
|
VIST
Vista Oil & Gas |
6.550,00 | 1,51% | - | - | - | - | 6.455,00 | 6.370,00 | 6.555,50 | 6.452,00 | 145.145.306 | 17:00:04 | |
|
VISTD
Vista Oil & Gas |
35,00 | -2,77% | - | - | - | - | 35,00 | 34,95 | 36,00 | 36,00 | 4.893 | 17:00:04 | |
|
VIV
Telefonica Brasil |
1.592,00 | -3,39% | - | - | - | - | 1.602,50 | 1.592,00 | 1.602,50 | 1.648,00 | 232.038 | 17:00:03 | |
|
VOD
Vodafone Group |
2.995,00 | 0,50% | - | - | - | - | 3.009,00 | 2.995,00 | 3.009,00 | 2.980,00 | 41.959 | 17:00:03 | |
|
VRSN
Verisign |
6.900,50 | 0% | - | - | - | - | 6.900,50 | 6.900,50 | 6.900,50 | 6.900,50 | 0 | 03:00:18 | |
|
VZ
Verizon Communi... |
5.146,00 | 1,43% | - | - | - | - | 5.016,00 | 5.016,00 | 5.146,00 | 5.073,00 | 5.836.772 | 17:00:03 | |
|
VZD
Verizon Communi... |
27,05 | 0% | - | - | - | - | 27,30 | 27,05 | 27,30 | 27,05 | 82 | 17:00:03 | |
|
WBA
Walgreens Boots... |
3.115,50 | -1,04% | - | - | - | - | 3.137,50 | 3.100,00 | 3.137,50 | 3.148,50 | 1.723.529 | 17:00:04 | |
|
WFC
Wells Fargo |
1.920,00 | -0,28% | - | - | - | - | 1.920,00 | 1.920,00 | 1.964,00 | 1.925,50 | 18.032.782 | 17:00:03 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | 03:00:15 | |
|
WFCD
Wells Fargo |
10,65 | 3,90% | - | - | - | - | 10,20 | 10,10 | 10,65 | 10,25 | 12.832 | 17:00:03 | |
|
WMT
Walmart |
4.729,00 | 2,30% | - | - | - | - | 4.658,00 | 4.658,00 | 4.729,00 | 4.622,50 | 65.646.540 | 17:00:03 | |
|
WMTD
Walmart |
25,25 | 2,64% | - | - | - | - | 25,15 | 25,15 | 25,25 | 24,60 | 957 | 17:00:03 | |
|
X
United States S... |
1.434,00 | 1,05% | - | - | - | - | 1.409,00 | 1.389,00 | 1.436,00 | 1.419,00 | 21.375.760 | 17:00:03 | |
|
XD
United States S... |
7,82 | 4,96% | - | - | - | - | 7,39 | 7,28 | 7,82 | 7,45 | 1.708 | 17:00:04 | |
|
XOM
Exxon Mobil |
2.487,00 | 1,67% | - | - | - | - | 2.465,00 | 2.449,00 | 2.500,00 | 2.446,00 | 21.957.447 | 17:00:03 | |
|
XOMD
Exxon Mobil |
13,30 | 2,30% | - | - | - | - | 13,10 | 13,10 | 13,30 | 13,00 | 5.264 | 17:00:03 | |
|
XROX
Xerox |
4.002,00 | 0% | - | - | - | - | 4.045,00 | 4.001,00 | 4.045,00 | 4.002,00 | 0 | 03:00:02 | |
|
YELP
Yelp Inc |
3.864,00 | 0,40% | - | - | - | - | 3.864,00 | 3.864,00 | 3.864,00 | 3.848,50 | 3.864 | 17:00:03 | |
|
ZM
Zoom Video Comm... |
1.159,00 | 2,11% | - | - | - | - | 1.145,00 | 1.137,00 | 1.166,50 | 1.135,00 | 3.938.850 | 17:00:04 | |
|
ZMD
Zoom Video Comm... |
6,50 | 7,26% | - | - | - | - | 6,24 | 6,22 | 6,50 | 6,06 | 1.742 | 17:00:04 |