Merval:
65.032,90
-0,75%
Merval 25:
0,00
0,00%
Bolsa:
2.726.761,67
-0,62%
Burcap:
0,00
0,00%
Cotización de Cedears
En tiempo real
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
Fecha/Hora | |
|
AAPL
Apple |
2.646,50 | -1,59% | - | - | - | - | 2.670,00 | 2.628,50 | 2.699,00 | 2.689,50 | 53.508.312 | 14:10:35 | |
|
AAPLC
Apple |
14,80 | -1,33% | - | - | - | - | 15,00 | 14,80 | 15,00 | 15,00 | 2.936 | 13:52:00 | |
|
AAPLD
Apple |
15,55 | -1,58% | - | - | - | - | 15,80 | 15,50 | 15,85 | 15,80 | 25.802 | 14:02:14 | |
|
ABBV
AbbVie Inc. |
2.135,00 | 0,47% | - | - | - | - | 2.184,50 | 2.125,00 | 2.184,50 | 2.125,00 | 653.355 | 14:05:19 | |
|
ABBVD
Abbvie Inc. |
12,55 | 0% | - | - | - | - | 12,55 | 12,55 | 12,55 | 12,55 | 0 | 03:00:13 | |
|
ABEV
Ambev |
1.755,00 | 0,68% | - | - | - | - | 1.795,00 | 1.745,00 | 1.800,00 | 1.743,00 | 138.673 | 14:10:51 | |
|
ABT
Abbott Laborato... |
5.460,00 | 1,92% | - | - | - | - | 5.405,00 | 5.405,00 | 5.468,00 | 5.357,00 | 43.452 | 13:36:24 | |
|
ABTD
Abbott Laborato... |
30,10 | 0% | - | - | - | - | 30,00 | 30,00 | 30,10 | 30,10 | 0 | 03:00:09 | |
|
ADBE
Adobe Systems I... |
5.054,00 | -0,41% | - | - | - | - | 5.050,00 | 5.032,00 | 5.052,00 | 5.075,00 | 518.393 | 13:33:05 | |
|
ADGO
Adecoagro |
3.318,00 | -3,30% | - | - | - | - | 3.380,00 | 3.311,00 | 3.380,00 | 3.431,50 | 1.144.277 | 13:56:55 | |
|
ADI
Analog Devices |
9.646,00 | -2,04% | - | - | - | - | 9.844,50 | 9.664,00 | 9.844,50 | 9.847,50 | 273.515 | 14:00:36 | |
|
AEM
Agnico Eagle Mi... |
3.698,00 | 0% | - | - | - | - | 3.680,00 | 3.680,00 | 3.700,00 | 3.698,00 | 0 | 03:00:08 | |
|
AIG
American Intern... |
1.709,50 | -0,05% | - | - | - | - | 1.720,00 | 1.701,50 | 1.723,00 | 1.710,50 | 660.876 | 14:09:12 | |
|
AMAT
Applied Materials |
4.800,00 | -1,36% | - | - | - | - | 4.900,00 | 4.800,00 | 4.905,50 | 4.866,50 | 289.716 | 13:44:02 | |
|
AMD
Advanced Micro ... |
32.543,00 | -1,64% | - | - | - | - | 33.382,00 | 32.394,50 | 33.382,00 | 33.087,00 | 109.146.805 | 14:04:22 | |
|
AMDD
Advanced Micro ... |
191,50 | -2,04% | - | - | - | - | 196,00 | 192,00 | 196,00 | 195,50 | 583 | 13:14:40 | |
|
AMGN
Amgen |
4.440,00 | 0,38% | - | - | - | - | 4.369,50 | 4.369,50 | 4.440,00 | 4.423,00 | 48.732 | 13:47:47 | |
|
AMX
America Movil |
2.828,50 | -1,51% | - | - | - | - | 2.872,50 | 2.872,50 | 2.872,50 | 2.872,00 | 8.618 | 11:02:58 | |
|
AMXD
America Movil |
17,00 | 0% | - | - | - | - | 17,00 | 17,00 | 17,00 | 17,00 | 0 | 03:00:09 | |
|
AMZN
Amazon |
4.536,00 | -2,04% | - | - | - | - | 4.623,50 | 4.520,00 | 4.630,00 | 4.630,50 | 24.528.736 | 14:08:22 | |
|
AMZNC
Amazon |
25,95 | 0% | - | - | - | - | 25,90 | 25,90 | 25,95 | 25,95 | 0 | 03:00:09 | |
|
AMZND
Amazon |
26,60 | -2,91% | - | - | - | - | 27,50 | 26,50 | 28,00 | 27,40 | 15.453 | 14:06:39 | |
|
ARCO
Arcos Dorados H... |
2.150,00 | 1,03% | - | - | - | - | 2.165,00 | 2.060,00 | 2.200,00 | 2.128,00 | 3.502.909 | 14:09:01 | |
|
AUY
Yamana Gold Inc. |
738,00 | -0,27% | - | - | - | - | 740,00 | 729,00 | 743,50 | 740,00 | 986.401 | 14:07:58 | |
|
AUYD
Yamana Gold Inc. |
4,37 | -0,45% | - | - | - | - | 4,37 | 4,37 | 4,37 | 4,39 | 35 | 13:24:16 | |
|
AVGO
Broadcom Inc. |
2.168,00 | -2,58% | - | - | - | - | 2.187,00 | 2.164,50 | 2.192,00 | 2.225,50 | 1.706.590 | 14:07:29 | |
|
AVGOD
Broadcom Inc. |
13,15 | 0% | - | - | - | - | 13,15 | 13,15 | 13,15 | 13,15 | 0 | 03:00:08 | |
|
AVY
Avery Dennison |
12.406,50 | 4,08% | - | - | - | - | 12.369,50 | 12.369,50 | 12.369,50 | 11.920,00 | 12.370 | 12:03:01 | |
|
AXP
American Express |
6.273,00 | 0,45% | - | - | - | - | 6.242,00 | 6.242,00 | 6.335,50 | 6.244,50 | 1.254.453 | 13:24:05 | |
|
AXPD
American Express |
35,20 | -2,49% | - | - | - | - | 36,70 | 36,70 | 37,00 | 36,10 | 1.369 | 13:23:58 | |
|
AZN
Astrazeneca |
5.197,00 | 1,28% | - | - | - | - | 5.160,00 | 5.113,00 | 5.210,00 | 5.131,00 | 909.494 | 14:10:45 | |
|
AZND
Astrazeneca |
29,05 | 0% | - | - | - | - | 29,05 | 29,05 | 29,05 | 29,05 | 0 | 03:00:07 | |
|
BA
Boeing |
6.667,50 | -1,64% | - | - | - | - | 6.779,00 | 6.649,00 | 6.786,50 | 6.779,00 | 6.020.985 | 14:09:12 | |
|
BA.C
Bank of America |
3.413,00 | -0,53% | - | - | - | - | 3.421,00 | 3.381,50 | 3.450,00 | 3.431,50 | 4.071.455 | 14:06:10 | |
|
BA.CD
Bank of America |
20,40 | 1,49% | - | - | - | - | 20,30 | 20,05 | 20,40 | 20,10 | 202 | 12:27:22 | |
|
BABA
Alibaba Group |
3.628,00 | -5,32% | - | - | - | - | 3.737,00 | 3.623,00 | 3.737,00 | 3.832,00 | 78.002.242 | 14:10:38 | |
|
BABAC
Alibaba Group |
24,20 | 0% | - | - | - | - | 24,20 | 24,20 | 24,20 | 24,20 | 0 | 03:00:09 | |
|
BABAD
Alibaba Group |
21,90 | -3,52% | - | - | - | - | 23,00 | 21,75 | 23,00 | 22,70 | 19.599 | 14:09:19 | |
|
BAD
Boeing |
40,00 | 1,91% | - | - | - | - | 39,25 | 39,25 | 40,00 | 39,25 | 3.439 | 13:34:42 | |
|
BB
Blackberry |
590,00 | -3,75% | - | - | - | - | 600,00 | 588,00 | 604,50 | 613,00 | 1.366.376 | 14:10:37 | |
|
BBD
Banco Bradesco ... |
836,00 | -0,71% | - | - | - | - | 839,00 | 827,00 | 849,00 | 842,00 | 1.509.415 | 13:58:38 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | 03:00:06 | |
|
BBDD
Banco Bradesco ... |
4,89 | -2,20% | - | - | - | - | 4,99 | 4,90 | 5,00 | 5,00 | 296 | 14:01:59 | |
|
BBV
Banco Bilbao Vi... |
1.152,00 | 0,65% | - | - | - | - | 1.170,00 | 1.146,50 | 1.170,00 | 1.144,50 | 662.862 | 13:59:34 | |
|
BCS
Barclays |
1.697,00 | -0,20% | - | - | - | - | 1.692,00 | 1.692,00 | 1.710,00 | 1.700,50 | 184.566 | 13:23:46 | |
|
BHP
BHP Billiton Ltd. |
7.069,00 | -0,20% | - | - | - | - | 7.023,50 | 7.023,50 | 7.134,00 | 7.083,50 | 99.324 | 12:58:03 | |
|
BIDU
Baidu |
2.540,00 | -4,99% | - | - | - | - | 2.622,50 | 2.531,50 | 2.629,00 | 2.673,50 | 23.793.825 | 14:06:48 | |
|
BIDUD
Baidu |
15,70 | -4,55% | - | - | - | - | 15,10 | 15,10 | 16,05 | 16,45 | 2.011 | 14:00:12 | |
|
BIIB
Biogen Inc. |
4.615,50 | 0,75% | - | - | - | - | 4.600,00 | 4.532,00 | 4.655,00 | 4.581,00 | 423.108 | 14:06:04 | |
|
BIOX
Bioceres Crop S... |
4.867,00 | -2,30% | - | - | - | - | 4.978,50 | 4.865,00 | 5.000,00 | 4.982,00 | 2.358.537 | 13:59:03 | |
|
BIOXD
Bioceres Crop S... |
28,55 | 0% | - | - | - | - | 28,55 | 28,55 | 28,55 | 28,55 | 114 | 11:41:36 | |
|
BK
Bank of New Yor... |
4.587,00 | 3,45% | - | - | - | - | 4.554,50 | 4.554,50 | 4.609,50 | 4.433,61 | 22.935 | 13:15:26 | |
|
BMY
Bristol-Myers S... |
4.088,00 | 0,12% | - | - | - | - | 4.126,00 | 4.065,00 | 4.126,00 | 4.083,00 | 114.125 | 13:49:10 | |
|
BNG
Bunge Limited |
2.715,00 | 1,19% | - | - | - | - | 2.710,00 | 2.691,50 | 2.737,50 | 2.683,00 | 908.335 | 14:06:08 | |
|
BP
BP |
868,00 | -1,25% | - | - | - | - | 880,00 | 864,50 | 888,00 | 879,00 | 1.101.794 | 13:37:29 | |
|
BPD
BP |
5,20 | 0,19% | - | - | - | - | 5,19 | 0,00 | 0,00 | 5,19 | 0 | 13:21:59 | |
|
BRFS
BRF S.A. |
2.662,00 | -2,15% | - | - | - | - | 2.725,00 | 2.660,50 | 2.725,00 | 2.720,50 | 719.493 | 13:44:17 | |
|
BRKB
Berkshire Hathaway |
2.317,00 | 1,24% | - | - | - | - | 2.295,00 | 2.290,00 | 2.319,00 | 2.288,50 | 6.718.792 | 14:10:45 | |
|
BRKBD
Berkshire Hathaway |
13,60 | 1,11% | - | - | - | - | 13,90 | 13,55 | 14,40 | 13,45 | 2.431 | 14:07:37 | |
|
BSBR
Banco Santander... |
1.412,00 | -1,12% | - | - | - | - | 1.449,00 | 1.422,50 | 1.449,00 | 1.428,00 | 126.590 | 13:49:21 | |
|
C
Citigroup |
4.070,00 | 0,11% | - | - | - | - | 4.083,00 | 4.066,00 | 4.130,00 | 4.065,50 | 12.402.395 | 13:55:09 | |
|
C.D
Citigroup |
24,00 | 0% | - | - | - | - | 24,00 | 0,00 | 0,00 | 24,00 | 0 | 11:45:40 | |
|
CAAP
Corporación Amé... |
3.806,00 | 0% | - | - | - | - | 3.922,00 | 3.756,50 | 3.922,00 | 3.806,00 | 0 | 03:00:09 | |
|
CAH
Cardinal Health |
3.573,50 | 1,33% | - | - | - | - | 3.526,50 | 0,00 | 0,00 | 3.526,50 | 0 | 11:40:30 | |
|
CAHD
Cardinal Health |
21,00 | 0% | - | - | - | - | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 03:00:09 | |
|
CAT
Caterpillar |
7.545,00 | -0,62% | - | - | - | - | 7.600,00 | 7.517,00 | 7.630,00 | 7.592,50 | 4.042.238 | 14:03:22 | |
|
CATD
Caterpillar |
44,05 | -1,01% | - | - | - | - | 44,40 | 44,40 | 44,40 | 44,50 | 222 | 13:54:21 | |
|
CDE
Coeur Mining |
1.320,00 | -2,00% | - | - | - | - | 1.317,00 | 1.317,00 | 1.320,00 | 1.347,00 | 10.557 | 13:26:12 | |
|
CHL
China Mobile |
1.370,00 | 0% | - | - | - | - | 1.370,00 | 1.330,00 | 1.380,00 | 1.370,00 | 0 | 03:00:11 | |
|
CL
Colgate-Palmolive |
5.020,00 | 0% | - | - | - | - | 4.999,50 | 4.999,50 | 5.050,00 | 5.020,00 | 0 | 03:00:09 | |
|
COST
Costco Wholesale |
6.395,00 | 0,07% | - | - | - | - | 6.394,00 | 6.394,00 | 6.394,00 | 6.390,50 | 83.122 | 13:24:14 | |
|
CRM
Salesforce.com ... |
7.319,00 | -2,06% | - | - | - | - | 7.470,00 | 7.315,00 | 7.470,00 | 7.473,50 | 670.497 | 14:10:11 | |
|
CS
Credit Suisse G... |
1.830,50 | -1,69% | - | - | - | - | 1.862,00 | 1.823,00 | 1.862,00 | 1.862,00 | 51.516 | 13:52:26 | |
|
CSCO
Cisco Systems |
1.997,50 | 0,12% | - | - | - | - | 2.008,00 | 1.980,00 | 2.008,00 | 1.995,00 | 382.812 | 14:02:15 | |
|
CSCOD
Cisco Systems |
11,55 | -1,28% | - | - | - | - | 11,70 | 11,55 | 11,70 | 11,70 | 23 | 11:47:01 | |
|
CVX
Chevron |
2.257,00 | -1,03% | - | - | - | - | 2.275,00 | 2.240,00 | 2.290,00 | 2.280,50 | 1.117.389 | 14:09:15 | |
|
CVXD
Chevron |
13,95 | 0% | - | - | - | - | 13,45 | 13,00 | 13,95 | 13,95 | 0 | 03:00:11 | |
|
CX
Cemex |
1.427,00 | -3,97% | - | - | - | - | 1.490,50 | 1.426,50 | 1.490,50 | 1.486,00 | 171.244 | 14:00:19 | |
|
DD
Dupont Corporation |
2.655,00 | -1,39% | - | - | - | - | 2.690,00 | 2.664,00 | 2.697,50 | 2.692,50 | 244.029 | 13:24:01 | |
|
DE
Deere |
6.383,50 | -0,46% | - | - | - | - | 6.460,00 | 6.326,50 | 6.460,00 | 6.413,00 | 1.329.093 | 13:59:41 | |
|
DESP
Despegar |
2.300,00 | -2,23% | - | - | - | - | 2.322,00 | 2.265,00 | 2.322,00 | 2.352,50 | 2.055.246 | 13:53:54 | |
|
DESPD
Despegar |
13,55 | -1,45% | - | - | - | - | 13,60 | 13,55 | 13,60 | 13,75 | 1.782 | 14:03:02 | |
|
DISN
The Walt Disney... |
8.050,00 | 0,16% | - | - | - | - | 8.075,00 | 7.990,00 | 8.075,00 | 8.037,00 | 6.853.669 | 14:10:19 | |
|
DISND
The Walt Disney... |
48,40 | 1,89% | - | - | - | - | 47,50 | 47,50 | 48,90 | 47,50 | 1.589 | 12:44:43 | |
|
DOCU
DocuSign Inc. |
2.497,50 | 0% | - | - | - | - | 2.520,00 | 2.493,00 | 2.525,00 | 2.497,50 | 0 | 03:00:10 | |
|
DOCUD
Docusign Inc |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | 03:00:11 | |
|
EBAY
eBay |
6.480,00 | -2,01% | - | - | - | - | 6.600,00 | 6.400,00 | 6.600,00 | 6.613,00 | 968.720 | 14:02:02 | |
|
EBAYD
eBay |
38,10 | 0% | - | - | - | - | 38,25 | 37,50 | 38,50 | 38,10 | 0 | 03:00:10 | |
|
EFX
Equifax Inc. |
2.823,50 | 0% | - | - | - | - | 2.823,50 | 2.823,50 | 2.823,50 | 2.823,50 | 0 | 03:00:04 | |
|
EFXD
Equifax Inc. |
14,30 | 0% | - | - | - | - | 14,30 | 14,30 | 14,30 | 14,30 | 0 | 03:00:13 | |
|
ERIC
LM Ericsson Tel... |
1.040,00 | -1,60% | - | - | - | - | 1.041,00 | 1.041,00 | 1.041,00 | 1.057,00 | 4.164 | 12:16:04 | |
|
ERJ
Embraer S.A. |
2.607,00 | -2,30% | - | - | - | - | 2.640,00 | 2.581,50 | 2.670,50 | 2.668,50 | 1.499.270 | 14:07:49 | |
|
ERJD
Embraer S.A. |
15,00 | 0% | - | - | - | - | 15,00 | 0,00 | 0,00 | 15,00 | 0 | 11:41:23 | |
|
ETSY
Etsy Inc. |
2.207,50 | -5,09% | - | - | - | - | 2.215,50 | 2.169,50 | 2.241,50 | 2.326,00 | 1.900.840 | 14:08:49 | |
|
ETSYD
Etsy Inc |
13,35 | 0% | - | - | - | - | 13,25 | 13,25 | 13,35 | 13,35 | 0 | 03:00:10 | |
|
FB
|
8.307,50 | -1,08% | - | - | - | - | 8.425,50 | 8.270,00 | 8.437,50 | 8.399,00 | 7.300.291 | 14:08:08 | |
|
FBC
|
42,65 | 0% | - | - | - | - | 42,65 | 42,65 | 42,65 | 42,65 | 0 | 03:00:09 | |
|
FBD
|
49,10 | -1,50% | - | - | - | - | 49,50 | 49,00 | 49,50 | 49,85 | 5.197 | 14:08:08 | |
|
FCX
Freeport-Mcmora... |
6.500,00 | -1,95% | - | - | - | - | 6.557,00 | 6.432,50 | 6.659,50 | 6.629,50 | 790.956 | 13:53:31 | |
|
FDX
FedEx |
5.112,00 | -4,35% | - | - | - | - | 5.177,50 | 5.050,00 | 5.177,50 | 5.345,00 | 2.794.533 | 14:10:01 | |
|
FDXD
FedEx |
30,25 | -3,96% | - | - | - | - | 30,25 | 30,25 | 30,25 | 31,50 | 696 | 12:36:21 | |
|
FMX
Femsa |
7.446,00 | 0% | - | - | - | - | 7.446,00 | 7.446,00 | 7.446,00 | 7.446,00 | 0 | 03:00:11 | |
|
FSLR
First Solar |
4.786,50 | -2,13% | - | - | - | - | 4.843,50 | 4.750,00 | 4.874,50 | 4.891,00 | 2.278.630 | 13:57:28 | |
|
GE
General Electric |
2.359,00 | 1,79% | - | - | - | - | 2.339,00 | 2.320,00 | 2.375,00 | 2.317,50 | 4.668.018 | 14:07:24 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | 03:00:11 | |
|
GFI
Gold Fields |
1.701,50 | 3,30% | - | - | - | - | 1.652,50 | 1.652,50 | 1.701,50 | 1.647,00 | 172.548 | 13:35:24 | |
|
GGB
Gerdau |
4.210,00 | -4,41% | - | - | - | - | 4.353,00 | 4.198,50 | 4.353,00 | 4.404,50 | 753.279 | 14:07:31 | |
|
GILD
Gilead Sciences |
3.106,00 | 0,27% | - | - | - | - | 3.105,00 | 3.105,00 | 3.133,00 | 3.097,50 | 368.607 | 14:02:15 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | 03:00:08 | |
|
GILDD
Gilead Sciences |
18,00 | 0% | - | - | - | - | 18,00 | 18,00 | 18,00 | 18,00 | 0 | 03:00:11 | |
|
GLNT
Globant |
6.955,00 | -1,15% | - | - | - | - | 7.002,00 | 6.911,50 | 7.036,50 | 7.036,50 | 2.719.123 | 14:00:28 | |
|
GLNTD
Globant |
41,85 | 0% | - | - | - | - | 40,60 | 40,60 | 41,85 | 41,85 | 0 | 03:00:01 | |
|
GLW
Corning |
7,77 | 0% | - | - | - | - | 7,77 | 0,00 | 0,00 | 7,77 | 0 | 03:00:10 | |
|
GOGLD
|
48,25 | -1,73% | - | - | - | - | 48,70 | 48,00 | 49,00 | 49,10 | 5.432 | 14:03:06 | |
|
GOLD
Barrick Gold |
3.779,00 | 0,70% | - | - | - | - | 3.752,50 | 3.743,50 | 3.780,50 | 3.752,50 | 10.374.820 | 14:09:21 | |
|
GOLDC
Barrick Gold |
21,30 | 0% | - | - | - | - | 21,30 | 21,30 | 21,30 | 21,30 | 0 | 03:00:09 | |
|
GOLDD
Barrick Gold |
22,25 | 0,22% | - | - | - | - | 22,10 | 21,45 | 22,35 | 22,20 | 7.773 | 14:09:40 | |
|
GOOGL
|
8.171,00 | -1,96% | - | - | - | - | 8.385,00 | 8.170,00 | 8.400,00 | 8.334,50 | 18.331.614 | 14:10:09 | |
|
GPRK
Geopark Ltd. |
2.225,50 | 1,18% | - | - | - | - | 2.199,50 | 0,00 | 0,00 | 2.199,50 | 0 | 11:18:30 | |
|
GS
Goldman Sachs |
5.180,00 | -0,30% | - | - | - | - | 5.398,50 | 5.176,50 | 5.398,50 | 5.196,00 | 733.343 | 14:08:17 | |
|
GSD
Goldman Sachs |
30,95 | 3,16% | - | - | - | - | 30,95 | 30,95 | 30,95 | 30,00 | 93 | 11:16:05 | |
|
GSK
GlaxoSmithKline |
1.767,00 | 0,39% | - | - | - | - | 1.760,00 | 1.756,50 | 1.760,00 | 1.760,00 | 421.951 | 12:32:52 | |
|
GSKD
GlaxoSmithKline |
10,30 | 0% | - | - | - | - | 10,20 | 10,20 | 10,30 | 10,30 | 0 | 03:00:06 | |
|
HAL
Halliburton Co. |
1.878,00 | 0,32% | - | - | - | - | 1.870,50 | 1.850,00 | 1.876,00 | 1.872,00 | 170.135 | 14:07:26 | |
|
HD
Home Depot |
7.400,00 | -1,21% | - | - | - | - | 7.450,00 | 7.400,00 | 7.450,00 | 7.491,00 | 311.024 | 13:42:06 | |
|
HL
Hecla Mining |
1.159,00 | -3,57% | - | - | - | - | 1.132,00 | 1.132,00 | 1.167,00 | 1.202,00 | 120.709 | 14:03:46 | |
|
HMC
Honda Motor |
5.707,00 | 1,25% | - | - | - | - | 5.707,00 | 5.707,00 | 5.707,00 | 5.636,00 | 5.707 | 12:47:01 | |
|
HMY
Harmony Gold |
721,50 | 0,20% | - | - | - | - | 725,00 | 714,00 | 725,00 | 720,00 | 5.028.246 | 14:10:58 | |
|
HMYD
Harmony Gold |
4,24 | -0,93% | - | - | - | - | 4,28 | 4,05 | 4,28 | 4,28 | 833 | 13:46:02 | |
|
HOG
Harley Davidson |
2.400,00 | -3,53% | - | - | - | - | 2.488,00 | 2.400,00 | 2.488,00 | 2.488,00 | 534.899 | 14:00:40 | |
|
HON
Honeywell Inter... |
5.225,00 | 0,65% | - | - | - | - | 5.223,00 | 5.223,00 | 5.223,00 | 5.191,00 | 5.223 | 13:41:17 | |
|
HPQ
Hewlett-Packard |
5.068,00 | -1,11% | - | - | - | - | 5.125,00 | 5.040,00 | 5.125,00 | 5.125,00 | 257.922 | 13:29:44 | |
|
HSBC
Hsbc Holdings |
2.533,50 | 0,67% | - | - | - | - | 2.516,00 | 2.505,00 | 2.537,00 | 2.516,50 | 7.489.523 | 14:06:32 | |
|
HSY
Hershey |
10.892,00 | 0,30% | - | - | - | - | 10.859,00 | 0,00 | 0,00 | 10.859,00 | 0 | 13:05:50 | |
|
HWM
Howmet Aerospace |
5.875,00 | 0% | - | - | - | - | 5.841,00 | 5.841,00 | 5.935,00 | 5.875,00 | 0 | 03:00:03 | |
|
IBM
Ibm |
5.154,00 | 0,08% | - | - | - | - | 5.183,00 | 5.135,00 | 5.191,50 | 5.149,50 | 1.197.415 | 13:15:19 | |
|
IBMD
IBM |
30,80 | 1,65% | - | - | - | - | 30,50 | 30,50 | 30,80 | 30,30 | 522 | 13:25:29 | |
|
INTC
Intel |
1.899,00 | -3,01% | - | - | - | - | 1.915,50 | 1.896,00 | 1.915,50 | 1.958,00 | 14.872.436 | 14:07:58 | |
|
INTCD
Intel |
11,25 | -3,01% | - | - | - | - | 11,45 | 11,20 | 11,45 | 11,60 | 5.165 | 14:06:44 | |
|
IP
International P... |
2.537,50 | 0% | - | - | - | - | 2.500,00 | 2.500,00 | 2.550,00 | 2.537,50 | 0 | 03:00:10 | |
|
ITUB
Banco Itaú Unib... |
1.039,00 | 0,87% | - | - | - | - | 1.032,00 | 1.020,50 | 1.042,00 | 1.030,00 | 504.670 | 13:56:55 | |
|
ITUBD
Banco Itaú Unib... |
5,81 | -3,16% | - | - | - | - | 6,00 | 0,00 | 0,00 | 6,00 | 0 | 13:13:27 | |
|
JD
Jd.Com |
5.630,00 | -6,22% | - | - | - | - | 5.975,00 | 5.600,00 | 5.975,00 | 6.003,50 | 8.259.656 | 14:06:21 | |
|
JNJ
Johnson & Johnson |
6.238,00 | 0,93% | - | - | - | - | 6.200,00 | 6.183,50 | 6.239,00 | 6.180,00 | 5.061.106 | 13:59:59 | |
|
JNJC
Johnson & Johnson |
33,70 | 0% | - | - | - | - | 33,70 | 33,70 | 33,70 | 33,70 | 0 | 03:00:10 | |
|
JNJD
Johnson & Johnson |
37,40 | 3,45% | - | - | - | - | 36,20 | 36,20 | 37,40 | 36,15 | 1.836 | 13:54:31 | |
|
JPM
Jpmorgan Chase ... |
5.480,00 | 0,34% | - | - | - | - | 5.536,50 | 5.440,50 | 5.536,50 | 5.461,00 | 4.353.658 | 14:10:04 | |
|
JPMD
JPMorgan Chase ... |
32,30 | 0,93% | - | - | - | - | 32,30 | 32,30 | 32,30 | 32,00 | 840 | 14:05:02 | |
|
KMB
Kimberly-Clark |
4.084,00 | 0,02% | - | - | - | - | 4.083,00 | 4.083,00 | 4.083,00 | 4.083,00 | 4.083 | 11:41:38 | |
|
KO
The Coca-Cola C... |
2.072,00 | 0,50% | - | - | - | - | 2.062,00 | 2.062,00 | 2.085,00 | 2.061,50 | 17.112.420 | 14:09:25 | |
|
KOC
The Coca-Cola C... |
11,65 | 1,30% | - | - | - | - | 11,65 | 11,65 | 11,65 | 11,50 | 12 | 13:25:54 | |
|
KOD
The Coca-Cola C... |
12,20 | 1,24% | - | - | - | - | 12,00 | 12,00 | 12,30 | 12,05 | 2.461 | 13:54:50 | |
|
LLY
Eli Lilly |
5.421,50 | -2,22% | - | - | - | - | 5.546,50 | 5.546,50 | 5.546,50 | 5.545,00 | 16.640 | 11:18:50 | |
|
LMT
Lockheed Martin |
3.380,00 | 1,79% | - | - | - | - | 3.350,00 | 3.350,00 | 3.399,00 | 3.320,50 | 1.176.344 | 14:09:23 | |
|
LMTD
Lockheed Martin |
19,60 | 0% | - | - | - | - | 19,00 | 19,00 | 19,70 | 19,60 | 0 | 03:00:03 | |
|
LVS
Las Vegas Sands |
3.916,00 | -4,18% | - | - | - | - | 4.086,00 | 3.900,00 | 4.086,00 | 4.087,00 | 5.415.166 | 13:59:00 | |
|
LYG
Lloyds Banking ... |
225,00 | 0,22% | - | - | - | - | 223,00 | 216,50 | 228,00 | 224,50 | 40.820 | 13:45:01 | |
|
MA
Mastercard Inc. |
2.125,00 | -0,70% | - | - | - | - | 2.147,00 | 2.125,00 | 2.172,00 | 2.140,00 | 1.636.744 | 14:02:08 | |
|
MAD
Mastercard |
12,55 | 8,18% | - | - | - | - | 13,00 | 12,60 | 13,00 | 11,60 | 52 | 12:06:17 | |
|
MCD
McDonald's |
5.573,00 | 1,11% | - | - | - | - | 5.515,00 | 5.515,00 | 5.570,00 | 5.511,50 | 3.971.843 | 14:10:33 | |
|
MCDD
McDonald's |
32,35 | 0,31% | - | - | - | - | 32,40 | 32,25 | 33,40 | 32,25 | 487 | 13:56:44 | |
|
MDT
Medtronic |
5.737,00 | 0% | - | - | - | - | 5.786,00 | 5.737,00 | 5.786,00 | 5.737,00 | 0 | 03:00:01 | |
|
MELI
MercadoLibre |
4.669,50 | -1,79% | - | - | - | - | 4.770,50 | 4.604,00 | 4.770,50 | 4.755,00 | 39.997.576 | 14:10:56 | |
|
MELIC
MercadoLibre |
25,90 | 0% | - | - | - | - | 25,90 | 25,90 | 25,90 | 25,90 | 0 | 03:00:08 | |
|
MELID
MercadoLibre |
27,30 | -2,84% | - | - | - | - | 27,90 | 27,00 | 27,95 | 28,10 | 13.636 | 13:59:57 | |
|
MMC
Marsh & McLennan |
31,45 | 0% | - | - | - | - | 31,45 | 0,00 | 0,00 | 31,45 | 0 | 03:00:02 | |
|
MMM
3M |
7.246,00 | -0,37% | - | - | - | - | 7.275,00 | 7.084,00 | 7.328,00 | 7.273,00 | 1.030.083 | 14:02:48 | |
|
MMMD
3M |
42,80 | 0% | - | - | - | - | 42,80 | 42,80 | 42,80 | 42,80 | 0 | 03:00:07 | |
|
MO
Altria Group |
2.154,50 | -0,06% | - | - | - | - | 2.180,00 | 2.153,00 | 2.190,00 | 2.156,00 | 1.073.966 | 14:00:38 | |
|
MOD
Altria Group |
12,70 | 0% | - | - | - | - | 12,70 | 12,70 | 12,70 | 12,70 | 0 | 03:00:01 | |
|
MRK
Merck |
2.819,00 | 1,45% | - | - | - | - | 2.805,00 | 2.798,00 | 2.825,00 | 2.778,50 | 912.716 | 14:08:17 | |
|
MRKD
Merck |
16,35 | 0% | - | - | - | - | 16,50 | 16,35 | 16,50 | 16,35 | 0 | 03:00:06 | |
|
MSFT
Microsoft |
5.167,00 | -0,93% | - | - | - | - | 5.230,00 | 5.134,00 | 5.230,00 | 5.216,00 | 10.573.832 | 14:10:33 | |
|
MSFTC
Microsoft |
29,15 | 0% | - | - | - | - | 29,15 | 29,15 | 29,15 | 29,15 | 0 | 03:00:09 | |
|
MSFTD
Microsoft |
30,20 | -1,78% | - | - | - | - | 29,80 | 29,80 | 30,30 | 30,75 | 2.390 | 14:06:37 | |
|
NEM
Newmont Mining ... |
3.680,50 | 1,65% | - | - | - | - | 3.675,50 | 3.668,00 | 3.684,00 | 3.620,50 | 235.215 | 12:59:51 | |
|
NEMD
Newmont Mining ... |
21,40 | 0% | - | - | - | - | 21,40 | 21,40 | 21,40 | 21,40 | 0 | 03:00:05 | |
|
NFLX
Netflix |
5.845,00 | 0,26% | - | - | - | - | 5.829,50 | 5.772,00 | 5.879,50 | 5.829,50 | 2.937.693 | 14:04:20 | |
|
NFLXD
Netflix |
33,80 | -0,73% | - | - | - | - | 33,80 | 33,80 | 33,80 | 34,05 | 135 | 11:29:32 | |
|
NGG
National Grid |
5.886,50 | 1,31% | - | - | - | - | 5.810,00 | 0,00 | 0,00 | 5.810,00 | 0 | 12:24:28 | |
|
NKE
Nike |
9.919,00 | 0,01% | - | - | - | - | 10.250,00 | 9.774,50 | 10.434,50 | 9.918,00 | 701.360 | 14:03:52 | |
|
NKED
Nike |
58,20 | 0% | - | - | - | - | 57,60 | 57,40 | 58,20 | 58,20 | 0 | 03:00:12 | |
|
NOKA
Nokia |
1.042,00 | -1,32% | - | - | - | - | 1.050,00 | 1.035,00 | 1.052,00 | 1.056,00 | 366.151 | 14:07:50 | |
|
NTES
Netease, Inc. |
1.114,50 | -5,26% | - | - | - | - | 1.177,00 | 1.085,00 | 1.178,00 | 1.176,50 | 1.875.061 | 13:53:28 | |
|
NVDA
Nvidia |
1.422,50 | -1,69% | - | - | - | - | 1.461,00 | 1.413,00 | 1.461,00 | 1.447,00 | 5.208.389 | 14:10:19 | |
|
NVDAD
Nvidia |
8,49 | -4,60% | - | - | - | - | 8,80 | 8,32 | 8,81 | 8,90 | 2.604 | 14:07:18 | |
|
NVS
Novartis Ag |
4.077,50 | -0,39% | - | - | - | - | 4.077,50 | 4.077,50 | 4.077,50 | 4.093,50 | 4.078 | 11:22:32 | |
|
NVSD
Novartis AG |
23,55 | 0% | - | - | - | - | 23,55 | 23,55 | 23,55 | 23,55 | 0 | 03:00:08 | |
|
OGZD
Gazprom |
682,00 | -1,08% | - | - | - | - | 690,00 | 675,00 | 690,00 | 689,50 | 309.089 | 13:59:50 | |
|
OGZDD
Gazprom |
4,14 | 8,66% | - | - | - | - | 3,81 | 0,00 | 0,00 | 3,81 | 0 | 13:36:31 | |
|
ORAN
Orange |
2.063,50 | 0,31% | - | - | - | - | 2.055,00 | 2.055,00 | 2.085,50 | 2.057,00 | 191.435 | 13:59:54 | |
|
ORCL
Oracle |
5.258,00 | -0,58% | - | - | - | - | 5.399,00 | 5.298,50 | 5.463,50 | 5.289,00 | 171.116 | 13:55:42 | |
|
PAAS
Pan American Si... |
1.608,00 | -0,34% | - | - | - | - | 1.620,00 | 1.589,00 | 1.624,00 | 1.613,50 | 629.292 | 13:50:05 | |
|
PBI
Pitney Bowes |
36,05 | 0% | - | - | - | - | 36,05 | 0,00 | 0,00 | 36,05 | 0 | 03:00:04 | |
|
PBR
Petroleo Brasil... |
1.929,00 | -1,07% | - | - | - | - | 1.947,50 | 1.919,50 | 1.969,00 | 1.950,00 | 4.178.945 | 14:10:35 | |
|
PBRD
Petroleo Brasil... |
11,40 | -0,86% | - | - | - | - | 11,50 | 11,05 | 11,60 | 11,50 | 891 | 12:51:59 | |
|
PCAR
PACCAR |
4.960,50 | -2,35% | - | - | - | - | 5.080,00 | 4.960,50 | 5.080,00 | 5.080,00 | 50.681 | 13:08:23 | |
|
PEP
PepsiCo |
4.770,00 | 1,24% | - | - | - | - | 4.725,00 | 4.725,00 | 4.790,00 | 4.711,50 | 723.261 | 13:54:58 | |
|
PFE
Pfizer |
3.802,00 | 0,40% | - | - | - | - | 3.800,00 | 3.773,50 | 3.816,50 | 3.786,50 | 4.438.448 | 14:09:32 | |
|
PFED
Pfizer |
22,20 | 0% | - | - | - | - | 22,00 | 22,00 | 22,20 | 22,20 | 0 | 03:00:07 | |
|
PG
Procter & Gamble |
5.090,00 | 0,81% | - | - | - | - | 5.049,00 | 5.049,00 | 5.121,50 | 5.049,00 | 2.716.940 | 14:10:52 | |
|
PGD
Procter & Gamble |
29,30 | -1,67% | - | - | - | - | 30,00 | 30,00 | 30,00 | 29,80 | 330 | 13:36:52 | |
|
PHG
Phillips Electr... |
1.800,00 | 0% | - | - | - | - | 1.800,00 | 1.800,00 | 1.800,00 | 1.800,00 | 0 | 03:00:03 | |
|
PKS
Posco |
4.980,00 | 5,99% | - | - | - | - | 4.800,00 | 4.800,00 | 5.150,00 | 4.698,50 | 1.272.919 | 13:54:31 | |
|
PSX
Phillips 66 |
2.240,00 | 0,96% | - | - | - | - | 2.299,50 | 2.228,00 | 2.299,50 | 2.218,50 | 22.577 | 14:09:13 | |
|
PSXD
Phillips 66 |
12,50 | 0% | - | - | - | - | 12,50 | 12,50 | 12,50 | 12,50 | 0 | 03:00:10 | |
|
PTR
Petrochina |
1.880,00 | -2,08% | - | - | - | - | 1.892,00 | 1.845,50 | 1.894,00 | 1.920,00 | 400.498 | 13:22:45 | |
|
PYPL
Paypal Holdings... |
6.727,50 | -2,65% | - | - | - | - | 6.911,00 | 6.676,00 | 6.920,00 | 6.911,00 | 3.264.518 | 14:05:32 | |
|
PYPLD
Paypal Holdings... |
39,50 | 1,93% | - | - | - | - | 40,65 | 39,50 | 40,65 | 38,75 | 1.480 | 13:48:52 | |
|
QCOM
Qualcomm |
2.291,00 | -2,36% | - | - | - | - | 2.333,50 | 2.285,00 | 2.333,50 | 2.346,50 | 3.669.937 | 14:09:14 | |
|
QCOMC
Qualcomm |
12,45 | 0% | - | - | - | - | 12,45 | 12,45 | 12,45 | 12,45 | 0 | 03:00:09 | |
|
QCOMD
Qualcomm |
13,45 | -2,53% | - | - | - | - | 14,00 | 13,45 | 14,00 | 13,80 | 938 | 13:50:56 | |
|
RDS
Royal Dutch Shell |
3.446,50 | 0,18% | - | - | - | - | 3.475,00 | 3.419,00 | 3.488,00 | 3.440,00 | 207.156 | 13:41:45 | |
|
RIO
Rio Tinto |
3.756,50 | -3,28% | - | - | - | - | 3.889,00 | 3.629,50 | 3.990,00 | 3.884,00 | 1.502.336 | 14:04:34 | |
|
RIOD
Rio Tinto |
22,55 | 0% | - | - | - | - | 22,55 | 22,55 | 22,55 | 22,55 | 0 | 03:00:04 | |
|
RTX
United Technolo... |
3.222,00 | 3,60% | - | - | - | - | 3.182,50 | 3.182,50 | 3.230,50 | 3.110,00 | 29.012 | 13:21:56 | |
|
SAN
Banco Santander... |
2.675,50 | -2,40% | - | - | - | - | 2.741,50 | 2.700,00 | 2.760,00 | 2.741,50 | 24.537 | 13:20:54 | |
|
SAP
SAP |
4.207,00 | 0,63% | - | - | - | - | 4.213,00 | 4.213,00 | 4.213,00 | 4.180,50 | 8.426 | 13:53:39 | |
|
SBS
COMPANHIA DE SA... |
2.520,00 | 0% | - | - | - | - | 2.450,00 | 2.450,00 | 2.450,00 | 2.520,00 | 0 | 03:00:06 | |
|
SBUX
Starbucks |
5.710,00 | 0,91% | - | - | - | - | 5.689,50 | 5.637,00 | 5.689,50 | 5.658,50 | 141.310 | 13:59:06 | |
|
SCCO
Southern Copper |
5.675,50 | 0% | - | - | - | - | 5.665,50 | 5.665,50 | 5.750,00 | 5.675,50 | 0 | 03:00:10 | |
|
SHOP
Shopify Inc. |
2.599,00 | -2,73% | - | - | - | - | 2.662,50 | 2.558,50 | 2.671,00 | 2.672,00 | 2.346.957 | 14:09:39 | |
|
SHOPD
Shopify Inc. |
16,00 | 0% | - | - | - | - | 16,00 | 16,00 | 16,00 | 16,00 | 0 | 03:00:10 | |
|
SID
Companhia Sider... |
11.902,50 | 0% | - | - | - | - | 11.902,50 | 11.902,50 | 11.902,50 | 11.902,50 | 0 | 03:00:04 | |
|
SLB
Schlumberger |
1.765,00 | -0,75% | - | - | - | - | 1.770,00 | 1.720,00 | 1.780,00 | 1.778,50 | 643.589 | 13:59:07 | |
|
SLBD
Schlumberger |
10,55 | 0,47% | - | - | - | - | 10,50 | 0,00 | 0,00 | 10,50 | 0 | 11:01:03 | |
|
SNAP
Snap Inc. |
13.250,00 | -2,74% | - | - | - | - | 13.600,00 | 12.976,00 | 13.600,00 | 13.624,00 | 555.871 | 14:01:24 | |
|
SNOW
Snowflake Inc. |
1.536,00 | -4,50% | - | - | - | - | 1.564,00 | 1.541,00 | 1.580,00 | 1.608,50 | 2.804.618 | 14:09:54 | |
|
SNOWD
Snowflake Inc |
9,35 | 0% | - | - | - | - | 9,35 | 9,35 | 9,35 | 9,35 | 0 | 03:00:10 | |
|
SONY
Sony Corporation |
4.470,50 | 0,28% | - | - | - | - | 4.458,00 | 4.458,00 | 4.490,00 | 4.458,00 | 160.853 | 14:01:10 | |
|
SPOT
Spotify Technol... |
1.516,00 | -1,30% | - | - | - | - | 1.542,00 | 1.502,00 | 1.542,00 | 1.536,00 | 996.461 | 14:05:33 | |
|
SPOTD
Spotify Technol... |
8,57 | -6,33% | - | - | - | - | 9,20 | 8,47 | 9,20 | 9,15 | 321 | 13:20:34 | |
|
SQ
Square Inc. |
2.258,50 | -4,44% | - | - | - | - | 2.300,00 | 2.210,00 | 2.320,50 | 2.363,50 | 4.812.612 | 14:10:40 | |
|
SQD
Square Inc |
13,55 | -2,16% | - | - | - | - | 13,80 | 13,70 | 13,80 | 13,85 | 41 | 12:20:10 | |
|
SUZ
Suzano |
1.951,50 | -0,71% | - | - | - | - | 1.951,50 | 1.951,50 | 1.951,50 | 1.965,50 | 499.584 | 13:59:09 | |
|
T
At&T |
1.705,00 | 0,64% | - | - | - | - | 1.700,00 | 1.690,50 | 1.715,00 | 1.694,00 | 3.114.320 | 14:06:24 | |
|
TD
AT&T |
10,05 | 1,72% | - | - | - | - | 10,00 | 10,00 | 10,05 | 9,88 | 60 | 13:50:14 | |
|
TEN
Tenaris |
3.689,50 | -1,60% | - | - | - | - | 3.693,50 | 3.630,50 | 3.737,50 | 3.749,50 | 5.452.900 | 14:06:19 | |
|
TEND
Tenaris |
22,00 | 0,45% | - | - | - | - | 22,00 | 22,00 | 22,00 | 21,90 | 22 | 12:27:06 | |
|
TGT
Target Corporation |
11.630,00 | -1,56% | - | - | - | - | 11.755,00 | 11.675,00 | 11.755,00 | 11.815,00 | 81.830 | 12:50:18 | |
|
TIMB
Tim Participaçõ... |
1.910,00 | -4,73% | - | - | - | - | 2.005,00 | 0,00 | 0,00 | 2.005,00 | 0 | 13:13:08 | |
|
TMD
Toyota Motors |
35,65 | -3,64% | - | - | - | - | 37,50 | 37,50 | 37,50 | 37,00 | 75 | 12:44:06 | |
|
TMO
Thermo Fisher S... |
4.396,00 | 1,98% | - | - | - | - | 4.398,00 | 4.396,00 | 4.398,00 | 4.310,50 | 26.378 | 13:52:44 | |
|
TRIP
Tripadvisor Inc. |
3.389,00 | -2,88% | - | - | - | - | 3.490,00 | 3.366,00 | 3.515,00 | 3.489,50 | 1.105.709 | 13:55:30 | |
|
TSLA
Tesla |
7.635,00 | -3,07% | - | - | - | - | 7.810,00 | 7.618,00 | 7.810,00 | 7.877,50 | 28.352.046 | 14:10:28 | |
|
TSLAC
Tesla |
43,80 | 0% | - | - | - | - | 43,80 | 43,80 | 43,80 | 43,80 | 0 | 03:00:02 | |
|
TSLAD
Tesla |
44,90 | -2,91% | - | - | - | - | 45,90 | 44,90 | 46,00 | 46,25 | 16.942 | 14:02:33 | |
|
TSM
Taiwan Semicond... |
60.920,00 | -2,60% | - | - | - | - | 62.553,00 | 61.000,00 | 62.553,00 | 62.552,50 | 84.030.207 | 13:59:48 | |
|
TTE
Total |
2.581,50 | -0,32% | - | - | - | - | 2.590,00 | 2.581,50 | 2.605,00 | 2.590,00 | 3.800.722 | 14:10:10 | |
|
TWTR
|
6.130,00 | -1,39% | - | - | - | - | 6.195,50 | 6.050,00 | 6.195,50 | 6.216,50 | 3.443.165 | 13:19:10 | |
|
TWTRD
|
38,45 | 0% | - | - | - | - | 38,00 | 38,00 | 38,45 | 38,45 | 0 | 03:00:10 | |
|
TXN
Texas Instruments |
6.648,00 | -2,14% | - | - | - | - | 6.680,00 | 6.648,00 | 6.717,00 | 6.793,50 | 194.203 | 14:07:23 | |
|
TXR
Ternium |
4.307,50 | -0,38% | - | - | - | - | 4.350,00 | 4.299,00 | 4.411,50 | 4.324,00 | 2.524.310 | 14:05:08 | |
|
TXRD
Ternium |
25,50 | 0% | - | - | - | - | 23,60 | 23,60 | 25,50 | 25,50 | 0 | 03:00:02 | |
|
UGP
Ultrapar Partic... |
620,00 | -2,82% | - | - | - | - | 638,00 | 618,00 | 667,00 | 638,00 | 47.751 | 13:51:22 | |
|
UL
Unilever |
3.407,50 | 1,23% | - | - | - | - | 3.366,00 | 3.366,00 | 3.404,00 | 3.366,00 | 88.370 | 14:01:07 | |
|
UNH
UnitedHealth Gr... |
2.260,00 | 0,19% | - | - | - | - | 2.253,00 | 2.141,00 | 2.260,00 | 2.255,50 | 443.176 | 14:06:04 | |
|
UNHD
UnitedHealth Gr... |
13,00 | -2,62% | - | - | - | - | 13,35 | 0,00 | 0,00 | 13,35 | 0 | 14:05:50 | |
|
UNP
Union Pacific C... |
1.975,00 | -0,52% | - | - | - | - | 1.995,00 | 1.959,50 | 1.995,00 | 1.985,50 | 7.925 | 13:55:27 | |
|
UNPD
Union Pacific C... |
11,40 | 0% | - | - | - | - | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 03:00:09 | |
|
V
Visa |
7.500,50 | -0,41% | - | - | - | - | 7.535,00 | 7.483,00 | 7.627,00 | 7.531,50 | 6.374.697 | 14:04:47 | |
|
VALE
Vale |
1.998,00 | -1,45% | - | - | - | - | 2.027,50 | 1.994,00 | 2.027,50 | 2.027,50 | 5.262.171 | 14:10:25 | |
|
VALED
Vale |
11,70 | -2,09% | - | - | - | - | 11,75 | 11,70 | 11,75 | 11,95 | 6.940 | 14:02:16 | |
|
VD
Visa |
44,40 | 0,22% | - | - | - | - | 44,50 | 44,50 | 44,50 | 44,30 | 45 | 12:55:21 | |
|
VIST
Vista Oil & Gas |
3.773,50 | -0,76% | - | - | - | - | 3.770,00 | 3.712,00 | 3.830,00 | 3.802,50 | 20.305.484 | 14:10:43 | |
|
VISTD
Vista Oil & Gas |
22,35 | 0,22% | - | - | - | - | 22,20 | 21,90 | 22,60 | 22,30 | 5.697 | 14:07:30 | |
|
VIV
Telefonica Brasil |
1.430,00 | 0,98% | - | - | - | - | 1.439,50 | 1.421,50 | 1.439,50 | 1.416,00 | 3.106.032 | 13:41:51 | |
|
VOD
Vodafone Group |
2.965,00 | -0,23% | - | - | - | - | 2.966,00 | 2.934,50 | 2.988,00 | 2.972,00 | 29.667 | 13:51:53 | |
|
VRSN
Verisign |
6.686,50 | 0% | - | - | - | - | 6.879,00 | 6.535,50 | 6.879,00 | 6.686,50 | 0 | 03:00:09 | |
|
VZ
Verizon Communi... |
5.075,00 | 0,95% | - | - | - | - | 5.030,00 | 5.027,50 | 5.097,00 | 5.027,00 | 4.040.485 | 14:05:31 | |
|
VZD
Verizon Communi... |
29,80 | 0% | - | - | - | - | 29,80 | 29,80 | 29,80 | 29,80 | 89 | 13:09:16 | |
|
WBA
Walgreens Boots... |
2.824,50 | -0,72% | - | - | - | - | 2.849,00 | 2.817,50 | 2.866,00 | 2.845,00 | 438.212 | 13:56:48 | |
|
WFC
Wells Fargo |
1.629,00 | 0,74% | - | - | - | - | 1.625,50 | 1.610,00 | 1.640,00 | 1.617,00 | 8.620.962 | 14:09:20 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | 03:00:09 | |
|
WFCD
Wells Fargo |
9,37 | 0% | - | - | - | - | 9,11 | 9,10 | 9,50 | 9,37 | 0 | 03:00:10 | |
|
WMT
Walmart |
4.288,50 | 0,05% | - | - | - | - | 4.311,00 | 4.274,00 | 4.315,00 | 4.286,00 | 36.839.608 | 14:08:57 | |
|
WMTD
Walmart |
25,40 | 0,39% | - | - | - | - | 25,30 | 25,30 | 25,40 | 25,30 | 761 | 13:59:49 | |
|
X
United States S... |
1.420,00 | -1,96% | - | - | - | - | 1.401,00 | 1.395,00 | 1.445,00 | 1.448,50 | 10.123.142 | 14:06:01 | |
|
XD
United States S... |
8,30 | -1,19% | - | - | - | - | 8,40 | 8,11 | 8,45 | 8,40 | 1.212 | 13:15:03 | |
|
XOM
Exxon Mobil |
2.087,00 | -1,18% | - | - | - | - | 2.087,00 | 2.059,00 | 2.099,00 | 2.112,00 | 4.142.427 | 14:07:44 | |
|
XOMD
Exxon Mobil |
12,25 | -1,20% | - | - | - | - | 12,50 | 11,80 | 12,50 | 12,40 | 2.850 | 13:42:33 | |
|
XROX
Xerox |
4.229,50 | 0% | - | - | - | - | 4.132,00 | 4.132,00 | 4.229,50 | 4.229,50 | 0 | 03:00:10 | |
|
YELP
Yelp Inc |
3.681,50 | 0% | - | - | - | - | 3.681,50 | 3.681,50 | 3.681,50 | 3.681,50 | 0 | 03:00:06 | |
|
ZM
Zoom Video Comm... |
1.391,00 | -3,33% | - | - | - | - | 1.420,00 | 1.370,50 | 1.420,50 | 1.439,00 | 941.444 | 14:10:03 | |
|
ZMD
Zoom Video Comm... |
8,00 | -4,76% | - | - | - | - | 8,40 | 0,00 | 0,00 | 8,40 | 0 | 11:50:18 |