Merval:
1.271.134,23
0,21%
Merval 25:
0,00
0,00%
Bolsa:
54.155.604,58
0,39%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAL
AMERICAN AIRLIN... |
7.500,00 | -2,47% | - | - | - | - | 7.700,00 | 7.439,50 | 7.700,00 | 7.690,00 | 16.335.919 | |
|
AAP
Advance Auto Pa... |
5.353,00 | -7,70% | - | - | - | - | 5.800,00 | 5.300,50 | 5.800,00 | 5.800,00 | 1.323.155 | |
|
AAPL
Apple |
8.793,00 | -0,02% | - | - | - | - | 8.820,00 | 8.735,00 | 8.852,00 | 8.795,00 | 790.865.646 | |
|
AAPLC
Apple |
17,50 | 0% | - | - | - | - | 17,50 | 17,50 | 17,50 | 17,50 | 0 | |
|
AAPLD
Apple |
8,78 | -0,11% | - | - | - | - | 8,57 | 8,57 | 8,90 | 8,79 | 54.463 | |
|
ABBV
AbbVie Inc. |
17.849,50 | 0,18% | - | - | - | - | 18.059,50 | 17.775,00 | 18.059,50 | 17.816,50 | 12.446.275 | |
|
ABBVD
Abbvie Inc. |
17,90 | 3,17% | - | - | - | - | 17,90 | 17,90 | 17,90 | 17,35 | 179 | |
|
ABEV
Ambev |
7.296,00 | -1,00% | - | - | - | - | 7.350,00 | 7.250,00 | 7.351,50 | 7.370,00 | 13.215.010 | |
|
ABNB
Airbnb, Inc. |
11.328,00 | 2,46% | - | - | - | - | 11.029,00 | 11.029,00 | 11.335,50 | 11.055,50 | 7.576.459 | |
|
ABT
Abbott Laborato... |
28.286,50 | -0,44% | - | - | - | - | 28.544,50 | 28.286,50 | 28.544,50 | 28.412,00 | 1.736.899 | |
|
ABTD
Abbott Laborato... |
27,90 | -0,35% | - | - | - | - | 27,90 | 27,90 | 27,90 | 28,00 | 335 | |
|
ADBE
Adobe Systems I... |
11.338,50 | 0,81% | - | - | - | - | 11.201,00 | 11.201,00 | 11.392,00 | 11.247,00 | 25.355.715 | |
|
ADGO
Adecoagro |
11.765,50 | -0,67% | - | - | - | - | 11.900,00 | 11.740,00 | 12.005,00 | 11.845,00 | 14.594.143 | |
|
ADI
Analog Devices |
13.317,00 | 0,27% | - | - | - | - | 13.312,50 | 13.283,00 | 13.388,50 | 13.280,00 | 1.027.771 | |
|
AEM
Agnico Eagle Mi... |
11.022,50 | -0,11% | - | - | - | - | 11.200,00 | 10.992,00 | 11.200,00 | 11.035,00 | 3.938.824 | |
|
AIG
American Intern... |
15.759,00 | -0,69% | - | - | - | - | 15.977,00 | 15.759,00 | 15.977,00 | 15.869,50 | 1.997.573 | |
|
AKO.B
EMBOTELLADORA A... |
16.618,00 | 0,34% | - | - | - | - | 16.560,50 | 16.560,50 | 16.618,00 | 16.560,50 | 298.384 | |
|
AMAT
Applied Materials |
40.650,00 | 0,72% | - | - | - | - | 40.377,00 | 40.377,00 | 41.107,50 | 40.356,50 | 8.430.697 | |
|
AMD
Advanced Micro ... |
16.058,50 | 2,12% | - | - | - | - | 16.079,50 | 16.010,00 | 16.221,00 | 15.725,00 | 251.329.333 | |
|
AMDD
Advanced Micro ... |
16,15 | 3,19% | - | - | - | - | 15,65 | 15,65 | 16,45 | 15,65 | 23.196 | |
|
AMGN
Amgen |
9.610,00 | 0% | - | - | - | - | 9.676,00 | 9.550,50 | 9.676,00 | 9.610,00 | 8.551.504 | |
|
AMX
America Movil |
19.710,00 | 0,81% | - | - | - | - | 19.600,00 | 19.516,00 | 19.814,00 | 19.550,00 | 3.755.249 | |
|
AMXD
America Movil |
19,50 | 0% | - | - | - | - | 19,50 | 19,50 | 19,50 | 19,50 | 0 | |
|
AMZN
Amazon |
1.316,50 | 0,84% | - | - | - | - | 1.300,00 | 1.298,00 | 1.318,50 | 1.305,50 | 249.434.818 | |
|
AMZNC
Amazon |
0,91 | 0% | - | - | - | - | 0,91 | 0,91 | 0,91 | 0,91 | 0 | |
|
AMZND
Amazon |
1,31 | 2,34% | - | - | - | - | 1,30 | 1,27 | 1,32 | 1,28 | 54.780 | |
|
AOCAD
Aluminum Corpor... |
24,75 | 0% | - | - | - | - | 25,20 | 24,75 | 25,20 | 24,75 | 0 | |
|
ARCO
Arcos Dorados H... |
23.570,00 | 1,15% | - | - | - | - | 23.600,00 | 23.311,50 | 23.759,00 | 23.301,00 | 119.125.908 | |
|
ARKK
ETF
Etf Ark Innovation |
4.635,00 | 2,65% | - | - | - | - | 4.654,00 | 4.604,00 | 4.719,00 | 4.515,00 | 43.084.098 | |
|
ARKKD
ETF
Etf Ark Innovation |
4,60 | 2,67% | - | - | - | - | 4,48 | 4,48 | 4,78 | 4,48 | 4.700 | |
|
AUY
Yamana Gold Inc. |
2.222,00 | 0% | - | - | - | - | 2.328,00 | 2.220,00 | 2.500,00 | 2.222,00 | 0 | |
|
AVGO
Broadcom Inc. |
33.785,00 | 1,73% | - | - | - | - | 33.519,50 | 33.492,50 | 34.070,50 | 33.209,00 | 28.925.605 | |
|
AVGOD
Broadcom Inc. |
36,50 | 12,13% | - | - | - | - | 34,50 | 34,50 | 36,70 | 32,55 | 789 | |
|
AVY
Avery Dennison |
12.314,00 | -0,84% | - | - | - | - | 12.412,50 | 12.314,00 | 12.412,50 | 12.419,00 | 173.281 | |
|
AXP
American Express |
16.730,50 | 1,84% | - | - | - | - | 16.200,50 | 16.200,50 | 16.820,00 | 16.428,00 | 91.228.750 | |
|
AXPD
American Express |
17,00 | 1,19% | - | - | - | - | 16,95 | 16,95 | 17,15 | 16,80 | 7.174 | |
|
AZN
Astrazeneca |
37.304,00 | 0,26% | - | - | - | - | 37.490,00 | 37.234,50 | 37.499,00 | 37.205,00 | 12.312.455 | |
|
AZND
Astrazeneca |
36,75 | 0% | - | - | - | - | 36,75 | 36,75 | 36,75 | 36,75 | 37 | |
|
BA
Boeing |
7.423,00 | -1,62% | - | - | - | - | 7.500,00 | 7.394,00 | 7.571,00 | 7.545,50 | 20.381.983 | |
|
BA.C
Bank of America |
10.105,00 | 1,02% | - | - | - | - | 10.007,00 | 10.007,00 | 10.185,00 | 10.002,00 | 46.100.547 | |
|
BA.CD
Bank of America |
9,92 | -0,20% | - | - | - | - | 9,95 | 9,70 | 10,15 | 9,94 | 2.145 | |
|
BABA
Alibaba Group |
8.519,00 | 0,53% | - | - | - | - | 8.491,00 | 8.430,50 | 8.849,50 | 8.474,00 | 328.469.639 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
8,50 | 0,59% | - | - | - | - | 8,55 | 8,29 | 8,55 | 8,45 | 24.998 | |
|
BAD
Boeing |
7,50 | 0,94% | - | - | - | - | 7,40 | 7,16 | 7,50 | 7,43 | 1.084 | |
|
BB
Blackberry |
1.014,00 | 4,32% | - | - | - | - | 995,00 | 989,50 | 1.014,00 | 972,00 | 1.822.752 | |
|
BBD
Banco Bradesco ... |
2.791,00 | -0,65% | - | - | - | - | 2.800,00 | 2.777,50 | 2.840,50 | 2.809,50 | 78.095.412 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
2,80 | 0% | - | - | - | - | 2,87 | 2,74 | 2,87 | 2,80 | 1.577 | |
|
BBV
Banco Bilbao Vi... |
11.957,00 | 1,84% | - | - | - | - | 12.000,00 | 11.940,00 | 12.068,00 | 11.740,00 | 11.354.337 | |
|
BCS
Barclays |
10.166,00 | 0,27% | - | - | - | - | 10.213,00 | 10.166,00 | 10.217,50 | 10.138,00 | 1.264.057 | |
|
BHP
BHP Billiton Ltd. |
30.800,00 | -0,75% | - | - | - | - | 30.684,00 | 30.684,00 | 30.916,00 | 31.033,00 | 3.887.694 | |
|
BIDU
Baidu |
9.429,00 | 0,20% | - | - | - | - | 9.421,50 | 9.386,50 | 9.483,00 | 9.410,00 | 7.909.113 | |
|
BIDUD
Baidu |
9,00 | 0% | - | - | - | - | 9,00 | 9,00 | 9,00 | 9,00 | 18 | |
|
BIIB
Biogen Inc. |
15.609,50 | -1,22% | - | - | - | - | 15.800,00 | 15.609,50 | 15.900,00 | 15.803,50 | 3.316.453 | |
|
BIOX
Bioceres Crop S... |
12.660,50 | -1,39% | - | - | - | - | 12.999,00 | 12.544,50 | 12.999,00 | 12.839,00 | 24.656.985 | |
|
BIOXD
Bioceres Crop S... |
13,00 | -0,76% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,10 | 260 | |
|
BITF
Bitfarms Ltd. |
11.153,50 | 1,78% | - | - | - | - | 11.100,00 | 11.010,00 | 11.416,00 | 10.958,00 | 251.293.478 | |
|
BK
Bank of New Yor... |
30.467,00 | 0,55% | - | - | - | - | 30.295,00 | 30.248,50 | 30.467,00 | 30.300,00 | 14.401.822 | |
|
BMY
Bristol-Myers S... |
17.202,00 | -0,97% | - | - | - | - | 17.450,00 | 17.195,00 | 17.482,00 | 17.371,50 | 4.596.129 | |
|
BNG
Bunge Limited |
23.141,00 | -0,62% | - | - | - | - | 23.286,50 | 23.052,00 | 23.286,50 | 23.286,50 | 12.125.312 | |
|
BP
BP |
8.274,50 | 0,04% | - | - | - | - | 8.235,50 | 8.205,00 | 8.333,00 | 8.270,50 | 9.197.595 | |
|
BPD
BP |
8,55 | 10,32% | - | - | - | - | 8,45 | 8,45 | 8,55 | 7,75 | 68 | |
|
BRFS
BRF S.A. |
10.785,50 | 1,37% | - | - | - | - | 10.600,00 | 10.559,50 | 10.996,50 | 10.639,50 | 32.917.959 | |
|
BRKB
Berkshire Hathaway |
19.540,00 | -0,83% | - | - | - | - | 19.673,00 | 19.484,50 | 19.895,00 | 19.705,50 | 277.932.461 | |
|
BRKBD
Berkshire Hathaway |
19,60 | 0% | - | - | - | - | 19,80 | 19,25 | 19,80 | 19,60 | 28.046 | |
|
BSBR
Banco Santander... |
5.567,00 | 1,66% | - | - | - | - | 5.511,00 | 5.506,00 | 5.621,00 | 5.476,00 | 562.504 | |
|
C
Citigroup |
22.034,00 | 2,29% | - | - | - | - | 21.832,00 | 21.828,50 | 22.066,00 | 21.539,00 | 81.564.929 | |
|
C.D
Citigroup |
21,00 | -1,17% | - | - | - | - | 21,25 | 21,00 | 22,15 | 21,25 | 1.033 | |
|
CAAP
Corporación Amé... |
72.097,50 | 1,13% | - | - | - | - | 71.400,00 | 71.400,00 | 72.284,50 | 71.290,00 | 1.148.592 | |
|
CAH
Cardinal Health |
36.300,00 | 0,04% | - | - | - | - | 36.283,00 | 36.120,00 | 36.456,00 | 36.283,00 | 1.306.860 | |
|
CAHD
Cardinal Health |
17,20 | 0% | - | - | - | - | 17,20 | 17,20 | 17,20 | 17,20 | 0 | |
|
CAR
Avis Budget Gro... |
4.165,00 | 0,53% | - | - | - | - | 4.184,50 | 4.157,00 | 4.218,00 | 4.143,00 | 276.792 | |
|
CAT
Caterpillar |
19.120,00 | 0,64% | - | - | - | - | 19.498,00 | 19.120,00 | 19.498,00 | 18.998,00 | 37.760.099 | |
|
CATD
Caterpillar |
18,80 | 1,07% | - | - | - | - | 19,50 | 18,80 | 19,55 | 18,60 | 718 | |
|
CDE
Coeur Mining |
4.840,50 | 6,90% | - | - | - | - | 4.745,00 | 4.721,00 | 4.904,00 | 4.528,00 | 13.755.776 | |
|
CL
Colgate-Palmolive |
31.249,50 | -0,09% | - | - | - | - | 31.337,50 | 31.131,00 | 31.337,50 | 31.280,00 | 218.413 | |
|
COIN
COINBASE GLOBAL... |
9.231,00 | 4,55% | - | - | - | - | 9.052,50 | 9.052,50 | 9.350,00 | 8.828,50 | 576.165.218 | |
|
COST
Costco Wholesale |
15.838,00 | -0,22% | - | - | - | - | 15.840,00 | 15.831,50 | 15.970,00 | 15.873,50 | 5.225.786 | |
|
CRM
Salesforce.com ... |
16.140,00 | 0,42% | - | - | - | - | 16.051,50 | 15.932,00 | 16.197,00 | 16.071,00 | 21.911.572 | |
|
CS
Credit Suisse G... |
433,00 | 0% | - | - | - | - | 437,00 | 421,50 | 437,00 | 433,00 | 0 | |
|
CSCO
Cisco Systems |
10.158,50 | -0,63% | - | - | - | - | 10.150,00 | 10.150,00 | 10.275,00 | 10.223,50 | 18.102.942 | |
|
CSCOD
Cisco Systems |
10,15 | 0% | - | - | - | - | 10,15 | 10,15 | 10,15 | 10,15 | 10 | |
|
CVX
Chevron |
10.674,00 | -0,57% | - | - | - | - | 10.736,00 | 10.603,50 | 10.753,50 | 10.735,50 | 99.302.243 | |
|
CVXD
Chevron |
10,55 | -0,47% | - | - | - | - | 10,50 | 10,50 | 10,70 | 10,60 | 4.895 | |
|
CX
Cemex |
8.750,00 | 0,80% | - | - | - | - | 8.693,50 | 8.591,00 | 8.750,00 | 8.680,00 | 1.014.569 | |
|
DD
Dupont Corporation |
15.531,50 | -0,56% | - | - | - | - | 15.619,00 | 15.496,00 | 15.619,00 | 15.619,00 | 1.274.138 | |
|
DE
Deere |
10.443,00 | -1,37% | - | - | - | - | 10.695,00 | 10.443,00 | 10.720,00 | 10.589,00 | 14.930.083 | |
|
DEO
CEDEAR DIAGEO PL |
24.710,00 | -1,86% | - | - | - | - | 24.875,00 | 24.704,00 | 24.960,50 | 25.178,50 | 5.422.645 | |
|
DESP
Despegar |
12.915,00 | 3,16% | - | - | - | - | 12.523,00 | 12.523,00 | 13.009,00 | 12.518,50 | 35.078.016 | |
|
DESPD
Despegar |
12,90 | 7,50% | - | - | - | - | 12,40 | 12,20 | 12,90 | 12,00 | 1.267 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
20.290,00 | 0,14% | - | - | - | - | 20.327,00 | 20.260,00 | 20.470,00 | 20.261,50 | 441.301.286 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
20,15 | -1,22% | - | - | - | - | 20,45 | 20,00 | 20,70 | 20,40 | 31.333 | |
|
DISN
The Walt Disney... |
9.976,50 | 0,92% | - | - | - | - | 9.992,50 | 9.921,00 | 10.063,00 | 9.885,00 | 113.462.040 | |
|
DISND
The Walt Disney... |
9,99 | 2,56% | - | - | - | - | 9,85 | 9,70 | 9,99 | 9,74 | 4.115 | |
|
DOCU
DocuSign Inc. |
2.702,00 | 0,68% | - | - | - | - | 2.753,00 | 2.696,50 | 2.753,00 | 2.683,50 | 1.218.534 | |
|
DOCUD
Docusign Inc |
2,80 | 0% | - | - | - | - | 2,80 | 2,80 | 2,80 | 2,80 | 0 | |
|
DOW
Dow Inc. |
9.956,50 | -1,18% | - | - | - | - | 10.074,00 | 9.945,00 | 10.074,00 | 10.075,50 | 3.489.560 | |
|
EA
ELECTRONIC ARTS... |
9.546,50 | -0,51% | - | - | - | - | 9.630,50 | 9.546,50 | 9.713,50 | 9.596,00 | 1.890.878 | |
|
EBAY
eBay |
27.070,00 | -0,01% | - | - | - | - | 26.992,50 | 26.909,50 | 27.172,50 | 27.072,00 | 3.369.045 | |
|
EBAYD
eBay |
26,00 | 0% | - | - | - | - | 26,00 | 26,00 | 26,00 | 26,00 | 0 | |
|
EBR
Centrais Elétri... |
30.720,00 | -2,14% | - | - | - | - | 30.740,00 | 30.720,00 | 30.811,00 | 31.392,00 | 246.245 | |
|
EEM
ETF
Etf Ishares Msc... |
8.535,50 | 0,21% | - | - | - | - | 8.534,00 | 8.500,50 | 8.593,50 | 8.517,00 | 28.460.946 | |
|
EEMD
ETF
Etf Ishares Msc... |
8,57 | 1,18% | - | - | - | - | 8,10 | 8,10 | 8,58 | 8,47 | 2.558 | |
|
EFX
Equifax Inc. |
14.826,50 | 3,68% | - | - | - | - | 14.792,00 | 14.699,50 | 14.826,50 | 14.300,00 | 206.842 | |
|
EFXD
Equifax Inc. |
11,40 | 0% | - | - | - | - | 11,40 | 11,40 | 11,40 | 11,40 | 0 | |
|
ERIC
LM Ericsson Tel... |
2.835,50 | 1,72% | - | - | - | - | 2.800,00 | 2.787,50 | 2.835,50 | 2.787,50 | 1.204.178 | |
|
ERJ
Embraer S.A. |
25.624,00 | -0,17% | - | - | - | - | 25.822,00 | 25.624,00 | 25.940,00 | 25.670,00 | 4.916.007 | |
|
ERJD
Embraer S.A. |
24,40 | 0% | - | - | - | - | 24,80 | 24,40 | 24,80 | 24,40 | 0 | |
|
ETSY
Etsy Inc. |
4.500,00 | 2,76% | - | - | - | - | 4.501,00 | 4.500,00 | 4.594,00 | 4.379,00 | 10.300.593 | |
|
ETSYD
Etsy Inc |
4,60 | 0% | - | - | - | - | 4,60 | 4,60 | 4,60 | 4,60 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
16.458,00 | 0,31% | - | - | - | - | 16.326,50 | 16.295,00 | 16.540,00 | 16.406,00 | 146.149.004 | |
|
EWZD
ETF
Etf Ishares Msc... |
16,40 | -1,79% | - | - | - | - | 16,30 | 15,90 | 16,85 | 16,70 | 5.215 | |
|
F
Ford Motor Company |
13.611,00 | -0,10% | - | - | - | - | 13.645,00 | 13.564,50 | 13.728,50 | 13.625,00 | 8.745.944 | |
|
FCX
Freeport-Mcmora... |
16.776,00 | -3,61% | - | - | - | - | 17.014,00 | 16.776,00 | 17.050,00 | 17.405,50 | 2.918.232 | |
|
FDX
FedEx |
28.709,00 | 0,02% | - | - | - | - | 28.877,00 | 28.615,50 | 29.016,50 | 28.700,50 | 6.337.269 | |
|
FDXD
FedEx |
28,00 | 0% | - | - | - | - | 27,00 | 27,00 | 28,00 | 28,00 | 0 | |
|
FMX
Femsa |
20.398,50 | -2,31% | - | - | - | - | 20.848,00 | 20.398,50 | 20.848,00 | 20.882,00 | 495.817 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 0,00 | 0,00 | 39,50 | 0 | |
|
FSLR
First Solar |
10.504,00 | 0,81% | - | - | - | - | 10.361,00 | 10.361,00 | 10.826,50 | 10.419,00 | 5.781.677 | |
|
GE
General Electric |
21.430,00 | 7,51% | - | - | - | - | 20.921,00 | 20.723,50 | 21.591,00 | 19.933,00 | 92.947.822 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
17.806,00 | 1,13% | - | - | - | - | 17.720,00 | 17.651,00 | 17.849,00 | 17.605,50 | 1.308.147 | |
|
GGB
Gerdau |
15.530,00 | -3,61% | - | - | - | - | 15.639,00 | 15.431,00 | 15.721,50 | 16.112,50 | 5.420.040 | |
|
GILD
Gilead Sciences |
17.720,00 | -0,19% | - | - | - | - | 17.871,50 | 17.679,50 | 17.960,50 | 17.755,50 | 4.850.327 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
18,45 | 4,82% | - | - | - | - | 18,45 | 18,45 | 18,45 | 17,60 | 18 | |
|
GLOB
Globant |
10.619,50 | 0,11% | - | - | - | - | 10.865,00 | 10.599,00 | 11.000,00 | 10.607,50 | 116.676.896 | |
|
GLOBD
Globant |
10,60 | -1,39% | - | - | - | - | 11,00 | 10,55 | 11,00 | 10,75 | 2.064 | |
|
GLW
Corning |
8.299,50 | -0,44% | - | - | - | - | 8.350,00 | 8.299,50 | 8.350,00 | 8.337,00 | 75.100 | |
|
GM
General Motors Co. |
7.943,50 | 4,17% | - | - | - | - | 7.950,00 | 7.904,00 | 8.078,50 | 7.625,50 | 18.808.886 | |
|
GOGLD
|
2,86 | 0% | - | - | - | - | 2,90 | 2,81 | 2,91 | 2,86 | 67.677 | |
|
GOLD
Barrick Gold |
8.800,00 | 1,18% | - | - | - | - | 8.834,50 | 8.746,50 | 8.939,00 | 8.697,00 | 735.035.380 | |
|
GOLDC
Barrick Gold |
16,30 | 0% | - | - | - | - | 16,30 | 16,30 | 16,30 | 16,30 | 0 | |
|
GOLDD
Barrick Gold |
8,68 | -0,22% | - | - | - | - | 8,70 | 8,64 | 8,90 | 8,70 | 86.056 | |
|
GOOGL
|
2.877,00 | 0,68% | - | - | - | - | 2.868,50 | 2.867,00 | 2.899,50 | 2.857,50 | 1.111.210.562 | |
|
GPRK
Geopark Ltd. |
10.325,00 | 0,24% | - | - | - | - | 10.283,50 | 10.283,50 | 10.362,50 | 10.300,00 | 785.927 | |
|
GRMN
Garmin LTD. |
50.001,50 | 0,05% | - | - | - | - | 50.389,50 | 50.001,50 | 50.400,00 | 49.973,00 | 552.152 | |
|
GS
Goldman Sachs |
34.388,00 | 1,10% | - | - | - | - | 34.079,00 | 34.039,00 | 34.458,00 | 34.012,00 | 18.238.146 | |
|
GSD
Goldman Sachs |
33,05 | 0% | - | - | - | - | 33,05 | 33,05 | 33,05 | 33,05 | 0 | |
|
GSK
GlaxoSmithKline |
10.835,00 | 0,71% | - | - | - | - | 10.823,50 | 10.761,00 | 10.875,00 | 10.758,00 | 4.600.334 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
10,30 | 0% | - | - | - | - | 10,30 | 10,30 | 10,30 | 10,30 | 0 | |
|
HAL
Halliburton Co. |
20.307,00 | -1,42% | - | - | - | - | 20.422,50 | 20.307,00 | 20.506,50 | 20.600,00 | 3.279.651 | |
|
HD
Home Depot |
11.187,50 | 0,45% | - | - | - | - | 11.200,00 | 11.095,50 | 11.247,00 | 11.136,50 | 18.736.624 | |
|
HL
Hecla Mining |
5.500,00 | 2,25% | - | - | - | - | 5.595,00 | 5.474,50 | 5.595,00 | 5.378,50 | 666.150 | |
|
HMC
Honda Motor |
36.503,50 | -0,36% | - | - | - | - | 36.607,50 | 36.360,00 | 36.607,50 | 36.636,00 | 729.076 | |
|
HMY
Harmony Gold |
9.164,50 | -0,38% | - | - | - | - | 8.805,50 | 8.805,50 | 9.265,50 | 9.199,50 | 51.163.592 | |
|
HMYD
Harmony Gold |
9,10 | 0,55% | - | - | - | - | 8,70 | 8,70 | 9,10 | 9,05 | 1.439 | |
|
HOG
Harley Davidson |
14.010,00 | 1,03% | - | - | - | - | 13.924,00 | 13.924,00 | 14.075,00 | 13.867,00 | 37.247.792 | |
|
HON
Honeywell Inter... |
25.814,50 | -0,31% | - | - | - | - | 25.814,50 | 25.814,50 | 25.814,50 | 25.897,00 | 51.629 | |
|
HPQ
Hewlett-Packard |
29.206,50 | -0,41% | - | - | - | - | 29.415,50 | 29.206,50 | 29.415,50 | 29.329,00 | 176.011 | |
|
HSBC
Hsbc Holdings |
22.036,00 | -0,09% | - | - | - | - | 22.092,00 | 22.036,00 | 22.110,00 | 22.056,00 | 11.850.218 | |
|
HSY
Hershey |
9.384,00 | -0,04% | - | - | - | - | 9.400,00 | 9.370,00 | 9.524,50 | 9.388,00 | 6.050.853 | |
|
HUT
Hut 8 Mining Corp. |
50.676,00 | 3,26% | - | - | - | - | 49.080,00 | 49.080,00 | 51.838,00 | 49.072,50 | 89.288.068 | |
|
HWM
Howmet Aerospace |
68.004,50 | 0,94% | - | - | - | - | 68.004,50 | 68.004,50 | 68.004,50 | 67.368,50 | 9.044.599 | |
|
HWMD
Howmet Aerospace |
44,75 | 0% | - | - | - | - | 44,55 | 44,55 | 44,75 | 44,75 | 0 | |
|
IBM
Ibm |
12.781,00 | -0,60% | - | - | - | - | 12.946,50 | 12.621,00 | 13.034,50 | 12.858,50 | 26.201.284 | |
|
IBMD
IBM |
13,05 | 4,81% | - | - | - | - | 13,00 | 12,35 | 13,10 | 12,45 | 3.659 | |
|
INTC
Intel |
7.223,00 | -0,90% | - | - | - | - | 7.303,00 | 7.223,00 | 7.370,00 | 7.289,00 | 84.114.967 | |
|
INTCD
Intel |
7,17 | -2,31% | - | - | - | - | 7,34 | 7,06 | 7,34 | 7,34 | 6.502 | |
|
IP
International P... |
9.034,00 | -2,16% | - | - | - | - | 9.045,00 | 9.034,00 | 9.045,00 | 9.233,50 | 135.620 | |
|
ITUB
Banco Itaú Unib... |
6.585,50 | 1,80% | - | - | - | - | 6.508,00 | 6.503,50 | 6.652,00 | 6.469,00 | 2.135.815 | |
|
ITUBD
Banco Itaú Unib... |
6,20 | -1,58% | - | - | - | - | 6,20 | 6,20 | 6,20 | 6,30 | 6 | |
|
IWM
ETF
Etf Ishares Tru... |
20.904,00 | 1,07% | - | - | - | - | 20.931,50 | 20.900,00 | 21.072,50 | 20.681,50 | 179.840.356 | |
|
IWMD
ETF
Etf Ishares Tru... |
20,75 | -0,47% | - | - | - | - | 20,00 | 20,00 | 22,50 | 20,85 | 6.222 | |
|
JD
Jd.Com |
7.251,00 | 1,30% | - | - | - | - | 7.195,00 | 7.195,00 | 7.341,50 | 7.157,50 | 29.372.441 | |
|
JMIA
Jumia Technolog... |
5.600,00 | 16,56% | - | - | - | - | 4.950,00 | 4.950,00 | 5.900,00 | 4.804,00 | 217.089.835 | |
|
JNJ
Johnson & Johnson |
10.515,00 | -0,10% | - | - | - | - | 10.515,00 | 10.427,00 | 10.593,50 | 10.526,00 | 58.231.498 | |
|
JNJC
Johnson & Johnson |
33,00 | 0% | - | - | - | - | 33,00 | 33,00 | 33,00 | 33,00 | 0 | |
|
JNJD
Johnson & Johnson |
10,50 | -2,77% | - | - | - | - | 10,80 | 10,50 | 10,95 | 10,80 | 4.818 | |
|
JPM
Jpmorgan Chase ... |
13.491,50 | 0,59% | - | - | - | - | 13.384,50 | 13.384,50 | 13.600,00 | 13.411,50 | 97.401.141 | |
|
JPMD
JPMorgan Chase ... |
13,55 | 0% | - | - | - | - | 13,00 | 13,00 | 13,55 | 13,55 | 16.976 | |
|
KGC
Kinross Gold Co... |
6.874,50 | -0,18% | - | - | - | - | 6.853,50 | 6.842,00 | 6.935,50 | 6.887,50 | 933.777 | |
|
KMB
Kimberly-Clark |
23.881,50 | 4,73% | - | - | - | - | 24.099,50 | 23.818,00 | 24.100,00 | 22.801,00 | 42.071.188 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
12.760,00 | -0,45% | - | - | - | - | 12.900,00 | 12.686,50 | 12.900,00 | 12.818,00 | 1.994.789.991 | |
|
KOC
The Coca-Cola C... |
12,60 | 0% | - | - | - | - | 12,60 | 12,60 | 12,60 | 12,60 | 0 | |
|
KOD
The Coca-Cola C... |
12,75 | 0,39% | - | - | - | - | 12,55 | 12,45 | 12,75 | 12,70 | 181.222 | |
|
LAC
Lithium America... |
5.070,00 | -0,60% | - | - | - | - | 5.190,00 | 4.995,00 | 5.190,00 | 5.101,00 | 51.643.437 | |
|
LACD
Lithium America... |
5,00 | -4,21% | - | - | - | - | 5,20 | 5,00 | 5,28 | 5,22 | 3.209 | |
|
LLY
Eli Lilly |
14.054,00 | 1,44% | - | - | - | - | 14.500,00 | 13.901,00 | 14.500,00 | 13.853,50 | 15.453.342 | |
|
LMT
Lockheed Martin |
24.205,50 | -1,17% | - | - | - | - | 24.590,00 | 24.177,00 | 24.687,50 | 24.492,50 | 15.450.760 | |
|
LMTD
Lockheed Martin |
23,50 | -3,88% | - | - | - | - | 23,50 | 23,50 | 23,50 | 24,45 | 24 | |
|
LRCX
LAM RESEARCH CORP. |
16.690,00 | 1,58% | - | - | - | - | 16.701,00 | 16.582,50 | 16.868,50 | 16.429,00 | 11.232.576 | |
|
LVS
Las Vegas Sands |
24.341,50 | -1,78% | - | - | - | - | 24.584,00 | 24.330,50 | 24.595,50 | 24.784,50 | 683.500 | |
|
LYG
Lloyds Banking ... |
1.324,50 | -0,03% | - | - | - | - | 1.323,50 | 1.319,00 | 1.353,00 | 1.325,00 | 693.384 | |
|
MA
Mastercard Inc. |
14.742,50 | 0,26% | - | - | - | - | 14.753,00 | 14.705,50 | 14.822,50 | 14.704,00 | 47.178.614 | |
|
MAD
Mastercard |
14,65 | 0% | - | - | - | - | 14,50 | 14,50 | 14,65 | 14,65 | 145 | |
|
MCD
McDonald's |
12.160,00 | -0,19% | - | - | - | - | 12.177,00 | 12.052,00 | 12.256,00 | 12.184,00 | 84.654.785 | |
|
MCDD
Mcdonald's |
12,10 | 0,41% | - | - | - | - | 11,85 | 11,85 | 12,20 | 12,05 | 5.005 | |
|
MDT
Medtronic |
21.398,00 | 0,07% | - | - | - | - | 21.388,00 | 21.341,50 | 21.399,00 | 21.381,50 | 5.282.131 | |
|
MELI
MercadoLibre |
12.278,50 | 1,48% | - | - | - | - | 12.098,50 | 12.098,50 | 12.435,50 | 12.098,50 | 1.704.245.069 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
12,25 | 1,23% | - | - | - | - | 12,10 | 12,00 | 12,45 | 12,10 | 128.514 | |
|
META
Meta Platforms Inc |
21.793,50 | 2,51% | - | - | - | - | 21.661,50 | 21.655,50 | 21.999,50 | 21.259,00 | 286.745.176 | |
|
METAC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
METAD
Meta Platforms Inc |
20,75 | -1,65% | - | - | - | - | 21,00 | 20,55 | 21,80 | 21,10 | 11.442 | |
|
MFG
MIZUHO FINANCIA... |
4.202,00 | 1,26% | - | - | - | - | 4.161,00 | 4.161,00 | 4.202,00 | 4.149,50 | 16.685 | |
|
MMC
Marsh & McLennan |
13.317,50 | -0,54% | - | - | - | - | 13.317,50 | 13.317,50 | 13.317,50 | 13.390,00 | 119.858 | |
|
MMM
3M |
9.798,00 | -0,06% | - | - | - | - | 9.722,00 | 9.722,00 | 9.970,00 | 9.804,50 | 75.171.624 | |
|
MMMD
3M |
9,61 | 1,15% | - | - | - | - | 9,94 | 9,61 | 10,30 | 9,50 | 1.676 | |
|
MO
Altria Group |
11.290,00 | 0,16% | - | - | - | - | 11.255,00 | 11.255,00 | 11.422,50 | 11.271,00 | 13.725.975 | |
|
MOD
Altria Group |
11,30 | 1,34% | - | - | - | - | 11,15 | 10,90 | 11,45 | 11,15 | 1.547 | |
|
MOS
The Mosaic Co |
6.381,50 | -1,55% | - | - | - | - | 6.490,00 | 6.381,50 | 6.490,00 | 6.482,50 | 1.249.640 | |
|
MRK
Merck |
26.795,00 | -0,55% | - | - | - | - | 27.000,00 | 26.701,00 | 27.085,00 | 26.944,50 | 12.439.541 | |
|
MRKD
Merck |
27,15 | 0% | - | - | - | - | 27,00 | 27,00 | 27,15 | 27,15 | 0 | |
|
MRVL
Marvell Technol... |
4.948,50 | -0,46% | - | - | - | - | 4.972,00 | 4.606,00 | 4.972,00 | 4.971,50 | 3.303.836 | |
|
MRVLD
Marvell Technol... |
4,94 | 0% | - | - | - | - | 4,70 | 4,70 | 5,00 | 4,94 | 0 | |
|
MSFT
Microsoft |
14.300,00 | 0,95% | - | - | - | - | 14.313,50 | 14.245,50 | 14.437,50 | 14.165,00 | 673.813.415 | |
|
MSFTC
Microsoft |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | |
|
MSFTD
Microsoft |
14,50 | 2,47% | - | - | - | - | 14,35 | 14,05 | 14,50 | 14,15 | 25.190 | |
|
MSI
Motorola |
18.270,00 | -0,36% | - | - | - | - | 18.307,00 | 18.270,00 | 18.419,00 | 18.336,50 | 622.956 | |
|
MSTR
MicroStrategy I... |
70.469,00 | 0,68% | - | - | - | - | 71.900,00 | 69.520,00 | 73.498,50 | 69.992,00 | 438.023.145 | |
|
MU
Micron Technolo... |
23.750,50 | 2,74% | - | - | - | - | 23.679,50 | 23.526,50 | 23.814,50 | 23.117,00 | 17.381.928 | |
|
MUX
McEwen Mining Inc |
5.700,00 | 1,91% | - | - | - | - | 5.600,00 | 5.600,00 | 5.750,00 | 5.593,00 | 1.394.550 | |
|
NEM
Newmont Mining ... |
13.184,00 | -0,16% | - | - | - | - | 13.294,00 | 13.118,00 | 13.294,00 | 13.205,50 | 1.044.350 | |
|
NEMD
Newmont Mining ... |
13,20 | 0% | - | - | - | - | 13,20 | 13,20 | 13,20 | 13,20 | 0 | |
|
NFLX
Netflix |
12.707,50 | 3,85% | - | - | - | - | 12.410,50 | 12.410,50 | 12.716,50 | 12.235,50 | 120.083.708 | |
|
NFLXD
Netflix |
12,65 | 4,11% | - | - | - | - | 12,80 | 12,25 | 12,80 | 12,15 | 2.346 | |
|
NG
Novagold Resour... |
12.486,00 | 4,88% | - | - | - | - | 12.272,00 | 12.272,00 | 12.572,00 | 11.904,00 | 1.058.697 | |
|
NGG
National Grid |
35.291,00 | 0,75% | - | - | - | - | 35.291,00 | 35.291,00 | 35.291,00 | 35.026,00 | 70.582 | |
|
NIO
NIO INC. |
1.067,50 | -0,32% | - | - | - | - | 1.077,50 | 1.050,00 | 1.106,50 | 1.071,00 | 94.708.562 | |
|
NKE
Nike |
8.268,00 | -1,12% | - | - | - | - | 8.400,00 | 8.200,00 | 8.400,00 | 8.362,00 | 43.836.688 | |
|
NKED
Nike |
8,07 | -3,92% | - | - | - | - | 8,39 | 8,06 | 8,45 | 8,40 | 1.425 | |
|
NOKA
Nokia |
3.850,50 | -2,02% | - | - | - | - | 3.940,00 | 3.813,00 | 3.940,00 | 3.930,00 | 2.150.520 | |
|
NTCO
Cedear Natura &... |
6.200,00 | 0% | - | - | - | - | 6.298,00 | 0,00 | 0,00 | 6.200,00 | 0 | |
|
NTES
Netease, Inc. |
7.000,00 | -2,60% | - | - | - | - | 7.043,00 | 6.980,00 | 7.059,00 | 7.187,50 | 1.781.770 | |
|
NU
NU Holdings Ltd... |
5.878,00 | 1,89% | - | - | - | - | 5.770,00 | 5.686,00 | 5.989,00 | 5.768,50 | 39.759.638 | |
|
NUD
Nu Holdings Ltd... |
6,15 | 3,36% | - | - | - | - | 5,80 | 5,80 | 6,15 | 5,95 | 426 | |
|
NUE
Nucor |
11.500,00 | -10,04% | - | - | - | - | 11.911,00 | 11.500,00 | 11.955,00 | 12.784,00 | 22.081.320 | |
|
NVDA
Nvidia |
36.233,00 | 3,26% | - | - | - | - | 36.000,00 | 35.702,00 | 36.449,50 | 35.086,50 | 647.929.903 | |
|
NVDAD
Nvidia |
36,15 | 4,02% | - | - | - | - | 34,80 | 34,80 | 36,20 | 34,75 | 50.464 | |
|
NVS
Novartis Ag |
25.619,50 | 0,86% | - | - | - | - | 25.356,00 | 25.356,00 | 26.125,00 | 25.399,50 | 7.726.107 | |
|
NVSD
Novartis AG |
24,25 | 0% | - | - | - | - | 24,25 | 24,25 | 24,25 | 24,25 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
12.542,00 | 0,01% | - | - | - | - | 12.542,00 | 12.542,00 | 12.542,00 | 12.541,00 | 125.420 | |
|
ORCL
Oracle |
40.386,50 | -0,02% | - | - | - | - | 40.550,00 | 40.332,00 | 40.875,00 | 40.397,50 | 8.800.421 | |
|
OXY
Occidental Petr... |
14.188,50 | -0,14% | - | - | - | - | 13.650,00 | 13.650,00 | 14.259,50 | 14.209,00 | 21.921.312 | |
|
PAAS
Pan American Si... |
6.553,00 | 1,65% | - | - | - | - | 6.417,00 | 6.417,00 | 6.626,00 | 6.446,50 | 37.140.857 | |
|
PAGS
Pagseguro Digit... |
4.354,50 | 10,24% | - | - | - | - | 4.147,50 | 4.147,50 | 4.354,50 | 3.950,00 | 17.018 | |
|
PANW
Palo Alto Netwo... |
6.204,50 | 4,35% | - | - | - | - | 6.113,50 | 6.113,50 | 6.207,00 | 5.945,50 | 17.575.238 | |
|
PBI
Pitney Bowes |
4.355,00 | -2,64% | - | - | - | - | 4.448,00 | 4.355,00 | 4.448,00 | 4.473,50 | 1.824.059 | |
|
PBR
Petroleo Brasil... |
17.945,00 | 0,13% | - | - | - | - | 18.049,00 | 17.654,00 | 18.049,00 | 17.921,00 | 230.775.470 | |
|
PBRD
Petroleo Brasil... |
17,90 | 1,12% | - | - | - | - | 17,70 | 17,00 | 18,00 | 17,70 | 18.101 | |
|
PCAR
PACCAR |
39.796,00 | -0,60% | - | - | - | - | 39.861,50 | 39.796,00 | 39.861,50 | 40.037,50 | 278.900 | |
|
PEP
PepsiCo |
10.051,00 | -3,24% | - | - | - | - | 10.396,00 | 9.950,50 | 10.396,00 | 10.388,00 | 72.017.366 | |
|
PFE
Pfizer |
6.940,00 | -0,61% | - | - | - | - | 6.826,00 | 6.826,00 | 7.045,00 | 6.983,00 | 62.122.225 | |
|
PFED
Pfizer |
6,96 | 0,86% | - | - | - | - | 7,00 | 6,79 | 7,04 | 6,90 | 12.420 | |
|
PG
Procter & Gamble |
11.336,00 | -0,22% | - | - | - | - | 11.500,00 | 11.276,00 | 11.500,00 | 11.361,00 | 44.023.257 | |
|
PGD
Procter & Gamble |
11,35 | -1,30% | - | - | - | - | 11,50 | 10,95 | 11,50 | 11,50 | 16.707 | |
|
PHG
Phillips Electr... |
4.443,00 | 1,72% | - | - | - | - | 4.398,50 | 4.390,50 | 4.443,00 | 4.367,50 | 2.473.004 | |
|
PKS
Posco Holdings ... |
25.213,00 | -0,49% | - | - | - | - | 25.139,00 | 25.028,00 | 25.246,00 | 25.338,50 | 1.256.217 | |
|
PLTR
Palantir Techno... |
7.791,00 | 4,91% | - | - | - | - | 7.500,00 | 7.500,00 | 8.000,00 | 7.426,00 | 4.018.697 | |
|
PLTRD
Palantir Techno... |
8,19 | -3,07% | - | - | - | - | 7,80 | 7,80 | 8,19 | 8,45 | 164 | |
|
PSX
Phillips 66 |
27.808,50 | 0,35% | - | - | - | - | 27.700,00 | 27.664,00 | 27.974,00 | 27.709,00 | 669.651 | |
|
PSXD
Phillips 66 |
27,00 | 0% | - | - | - | - | 26,70 | 26,70 | 27,00 | 27,00 | 0 | |
|
PYPL
Paypal Holdings... |
8.500,50 | 1,46% | - | - | - | - | 8.337,00 | 8.173,00 | 8.540,00 | 8.377,50 | 50.123.074 | |
|
PYPLD
Paypal Holdings... |
8,50 | 1,67% | - | - | - | - | 8,45 | 8,36 | 8,50 | 8,36 | 1.325 | |
|
QCOM
Qualcomm |
15.408,50 | 0,07% | - | - | - | - | 15.700,00 | 15.408,50 | 15.700,00 | 15.397,50 | 7.778.198 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
15,30 | 0,32% | - | - | - | - | 15,45 | 15,30 | 15,50 | 15,25 | 432 | |
|
QQQ
ETF
Etf Invesco Qqq... |
22.410,50 | 1,00% | - | - | - | - | 22.358,00 | 22.350,00 | 22.512,50 | 22.188,50 | 406.615.072 | |
|
QQQD
ETF
Etf Invesco Qqq... |
22,45 | 1,35% | - | - | - | - | 22,20 | 21,80 | 22,50 | 22,15 | 74.943 | |
|
RBLX
Roblox Corporation |
19.280,50 | 3,43% | - | - | - | - | 19.720,50 | 19.280,50 | 19.720,50 | 18.640,50 | 1.187.077 | |
|
RIO
Rio Tinto |
8.769,50 | -1,50% | - | - | - | - | 8.929,50 | 8.700,00 | 8.929,50 | 8.903,50 | 19.990.487 | |
|
RIOD
Rio Tinto |
8,75 | 2,69% | - | - | - | - | 8,52 | 8,40 | 8,79 | 8,52 | 1.300 | |
|
ROST
ROSS STORES, INC. |
35.150,00 | -0,82% | - | - | - | - | 35.203,50 | 35.150,00 | 35.203,50 | 35.442,00 | 387.185 | |
|
RTX
United Technolo... |
21.350,00 | -0,69% | - | - | - | - | 21.716,00 | 21.334,50 | 21.716,00 | 21.500,00 | 40.218.703 | |
|
SAN
Banco Santander... |
21.100,00 | 1,77% | - | - | - | - | 20.950,00 | 20.950,00 | 21.270,00 | 20.731,50 | 1.946.139 | |
|
SAP
SAP |
33.062,00 | 5,06% | - | - | - | - | 32.778,50 | 32.762,00 | 33.062,00 | 31.469,00 | 1.643.751 | |
|
SATL
Satellogic Inc. |
1.610,00 | 1,48% | - | - | - | - | 1.475,00 | 1.475,00 | 1.673,50 | 1.586,50 | 6.678.407 | |
|
SBS
COMPANHIA DE SA... |
34.000,00 | -0,16% | - | - | - | - | 34.000,00 | 34.000,00 | 34.000,00 | 34.055,00 | 272.000 | |
|
SBUX
Starbucks |
7.720,00 | -1,36% | - | - | - | - | 7.850,00 | 7.705,50 | 7.850,00 | 7.826,50 | 29.393.819 | |
|
SCCO
Southern Copper |
57.635,00 | -2,33% | - | - | - | - | 58.773,50 | 57.635,00 | 58.773,50 | 59.011,00 | 1.571.997 | |
|
SDA
SunCar Technolo... |
3.750,00 | -1,31% | - | - | - | - | 3.800,00 | 3.700,00 | 3.800,00 | 3.800,00 | 1.716.760 | |
|
SE
Sea Ltd. |
2.044,50 | 4,33% | - | - | - | - | 1.986,50 | 1.986,50 | 2.069,50 | 1.959,50 | 6.824.399 | |
|
SHEL
Shell Plc |
38.278,00 | -0,89% | - | - | - | - | 38.500,00 | 38.173,50 | 38.500,00 | 38.624,00 | 7.791.882 | |
|
SHOP
Shopify Inc. |
733,50 | 4,78% | - | - | - | - | 715,50 | 715,00 | 737,00 | 700,00 | 18.832.674 | |
|
SHOPD
Shopify Inc. |
0,76 | 7,05% | - | - | - | - | 0,69 | 0,66 | 0,76 | 0,71 | 1.056 | |
|
SHPW
Shapeways Holdi... |
3.550,00 | 1,42% | - | - | - | - | 3.400,00 | 3.400,00 | 3.550,00 | 3.500,00 | 91.850 | |
|
SI
Silvergate Capi... |
22,45 | 0% | - | - | - | - | 62,50 | 22,00 | 62,50 | 22,45 | 0 | |
|
SID
Companhia Sider... |
24.000,00 | -1,64% | - | - | - | - | 24.181,00 | 23.806,00 | 24.181,00 | 24.401,00 | 574.241 | |
|
SLB
Schlumberger |
17.393,00 | -1,10% | - | - | - | - | 17.495,00 | 17.365,00 | 17.614,50 | 17.587,00 | 1.554.796 | |
|
SLBD
Schlumberger |
18,30 | 0% | - | - | - | - | 17,00 | 17,00 | 18,30 | 18,30 | 0 | |
|
SNA
Snap-On |
47.922,00 | 0,31% | - | - | - | - | 47.905,00 | 47.709,50 | 47.922,00 | 47.771,00 | 1.241.608 | |
|
SNAP
Snap Inc. |
12.029,50 | 2,06% | - | - | - | - | 11.786,00 | 11.786,00 | 12.279,50 | 11.786,00 | 11.009.693 | |
|
SNOW
Snowflake Inc. |
5.285,50 | 1,21% | - | - | - | - | 5.393,50 | 5.276,00 | 5.393,50 | 5.222,00 | 9.759.571 | |
|
SNOWD
Snowflake Inc |
5,91 | 0% | - | - | - | - | 5,91 | 5,91 | 5,91 | 5,91 | 0 | |
|
SONY
Sony Corporation |
10.776,00 | -0,56% | - | - | - | - | 10.877,50 | 10.758,00 | 10.889,00 | 10.837,00 | 4.465.700 | |
|
SPGI
S&P GLOBAL INC. |
9.651,50 | -1,65% | - | - | - | - | 9.751,50 | 9.637,50 | 9.865,00 | 9.814,00 | 3.950.410 | |
|
SPOT
Spotify Technol... |
11.379,00 | 10,44% | - | - | - | - | 11.055,00 | 11.055,00 | 12.034,00 | 10.303,00 | 74.293.345 | |
|
SPOTD
Spotify Technol... |
11,60 | 10,47% | - | - | - | - | 12,20 | 11,45 | 12,45 | 10,50 | 671 | |
|
SPY
ETF
Etf Spdr S&P 500 |
26.652,00 | 0,56% | - | - | - | - | 26.632,00 | 26.571,00 | 26.990,00 | 26.501,50 | 1.656.168.349 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
26,50 | 0,37% | - | - | - | - | 26,40 | 26,10 | 26,80 | 26,40 | 185.388 | |
|
SQ
Square Inc. |
3.944,50 | 3,93% | - | - | - | - | 3.912,00 | 3.862,00 | 3.967,50 | 3.795,00 | 7.915.806 | |
|
SQD
Square Inc |
3,80 | 0% | - | - | - | - | 3,60 | 3,60 | 3,80 | 3,80 | 0 | |
|
STNE
StoneCo Ltd |
5.400,00 | -0,91% | - | - | - | - | 5.400,00 | 5.350,00 | 5.400,00 | 5.450,00 | 613.500 | |
|
SUZ
Suzano |
12.367,00 | 0,07% | - | - | - | - | 12.302,50 | 12.302,50 | 12.367,00 | 12.357,50 | 49.275 | |
|
SYY
Sysco |
10.108,00 | -1,68% | - | - | - | - | 10.227,00 | 10.104,50 | 10.246,50 | 10.281,00 | 650.810 | |
|
T
At&T |
5.780,00 | 0,15% | - | - | - | - | 5.760,00 | 5.747,00 | 5.844,00 | 5.771,00 | 200.117.939 | |
|
TD
AT&T |
5,85 | 3,53% | - | - | - | - | 5,65 | 5,60 | 5,90 | 5,65 | 1.064 | |
|
TEFO
Telefonica Sa |
586,50 | 1,12% | - | - | - | - | 600,00 | 572,50 | 600,00 | 580,00 | 273.499 | |
|
TEN
Tenaris |
39.876,00 | -0,23% | - | - | - | - | 39.742,50 | 39.476,50 | 39.876,00 | 39.971,00 | 35.874.708 | |
|
TEND
Tenaris |
40,90 | 0% | - | - | - | - | 41,00 | 40,90 | 41,00 | 40,90 | 0 | |
|
TGT
Target Corporation |
7.292,50 | -1,33% | - | - | - | - | 7.390,00 | 7.278,00 | 7.393,00 | 7.391,50 | 3.361.128 | |
|
TIMB
Tim Participaçõ... |
17.790,00 | 3,13% | - | - | - | - | 17.800,00 | 17.790,00 | 17.800,00 | 17.250,00 | 142.370 | |
|
TM
Toyota Motors |
16.155,50 | -0,43% | - | - | - | - | 16.000,00 | 16.000,00 | 16.262,00 | 16.226,00 | 10.089.282 | |
|
TMD
Toyota Motors |
15,80 | -1,24% | - | - | - | - | 15,60 | 15,60 | 16,00 | 16,00 | 206 | |
|
TMO
Thermo Fisher S... |
27.550,00 | 3,99% | - | - | - | - | 27.616,00 | 27.488,00 | 27.627,50 | 26.491,00 | 3.914.294 | |
|
TRIP
Tripadvisor Inc. |
13.719,00 | 0,73% | - | - | - | - | 13.736,00 | 13.719,00 | 13.800,00 | 13.619,50 | 5.058.261 | |
|
TSLA
Tesla |
10.190,00 | 1,38% | - | - | - | - | 10.232,00 | 10.155,00 | 10.384,50 | 10.050,50 | 1.131.172.251 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
10,20 | 0,99% | - | - | - | - | 10,40 | 9,95 | 10,40 | 10,10 | 66.571 | |
|
TSM
Taiwan Semicond... |
15.567,50 | 1,70% | - | - | - | - | 15.400,00 | 15.400,00 | 15.669,50 | 15.306,00 | 45.634.754 | |
|
TTE
Total |
25.682,00 | -0,03% | - | - | - | - | 25.434,00 | 25.434,00 | 25.682,50 | 25.690,50 | 7.209.592 | |
|
TV
Grupo Televisa |
1.040,50 | 1,16% | - | - | - | - | 1.035,50 | 1.035,00 | 1.067,50 | 1.028,50 | 177.862 | |
|
TWLO
TWILIO INC. |
1.770,50 | 2,42% | - | - | - | - | 1.750,50 | 1.744,50 | 1.775,50 | 1.728,50 | 495.360 | |
|
TWTR
|
8.311,00 | 0% | - | - | - | - | 8.180,00 | 8.180,00 | 8.320,00 | 8.311,00 | 0 | |
|
TWTRD
|
28,00 | 0% | - | - | - | - | 27,60 | 27,00 | 28,00 | 28,00 | 0 | |
|
TXN
Texas Instruments |
34.850,00 | 0,44% | - | - | - | - | 34.962,00 | 34.850,00 | 35.213,00 | 34.694,50 | 8.730.725 | |
|
TXR
Ternium |
11.230,50 | -1,23% | - | - | - | - | 11.350,00 | 11.051,00 | 11.350,00 | 11.370,50 | 40.063.518 | |
|
TXRD
Ternium |
11,00 | -4,34% | - | - | - | - | 11,35 | 11,00 | 11,40 | 11,50 | 359 | |
|
UAL
United Airlines... |
11.480,00 | 0,26% | - | - | - | - | 11.490,50 | 11.368,50 | 11.526,50 | 11.450,00 | 12.992.999 | |
|
UBER
Uber Technologi... |
37.068,50 | 1,78% | - | - | - | - | 36.250,00 | 36.250,00 | 37.553,50 | 36.417,50 | 8.973.546 | |
|
UGP
Ultrapar Partic... |
5.419,00 | -1,08% | - | - | - | - | 5.435,00 | 5.386,00 | 5.462,00 | 5.478,50 | 19.385.513 | |
|
UL
Unilever |
16.907,50 | -0,41% | - | - | - | - | 17.010,00 | 16.867,50 | 17.010,00 | 16.978,50 | 8.623.534 | |
|
UNH
UnitedHealth Gr... |
15.489,00 | -1,77% | - | - | - | - | 15.700,00 | 15.469,00 | 15.919,00 | 15.769,00 | 49.084.123 | |
|
UNHD
UnitedHealth Gr... |
15,60 | 0,97% | - | - | - | - | 15,85 | 15,20 | 15,85 | 15,45 | 732 | |
|
UNP
Union Pacific C... |
12.445,50 | 0,41% | - | - | - | - | 12.516,00 | 12.445,50 | 12.520,00 | 12.394,50 | 412.122 | |
|
UNPD
Union Pacific C... |
13,25 | 0% | - | - | - | - | 13,25 | 13,25 | 13,25 | 13,25 | 0 | |
|
UPST
Upstart Holding... |
4.845,00 | 4,30% | - | - | - | - | 5.006,00 | 4.809,50 | 5.042,00 | 4.645,00 | 37.465.575 | |
|
USB
CEDEAR U.S.Banco |
8.582,50 | -1,54% | - | - | - | - | 8.717,00 | 8.582,50 | 8.717,00 | 8.717,00 | 1.867.312 | |
|
V
Visa |
16.080,50 | 0,27% | - | - | - | - | 16.000,00 | 16.000,00 | 16.192,50 | 16.036,50 | 133.672.369 | |
|
VALE
Vale |
6.424,50 | -0,74% | - | - | - | - | 6.483,00 | 6.401,00 | 6.483,00 | 6.473,00 | 137.710.699 | |
|
VALED
Vale |
6,49 | 2,20% | - | - | - | - | 6,37 | 6,35 | 6,49 | 6,35 | 4.089 | |
|
VD
Visa |
16,10 | 0,31% | - | - | - | - | 16,50 | 15,70 | 16,50 | 16,05 | 31.766 | |
|
VIST
Vista Energy S.... |
15.549,50 | 0,67% | - | - | - | - | 15.500,00 | 15.210,00 | 15.638,00 | 15.444,50 | 1.568.751.688 | |
|
VISTD
Vista Energy S.... |
15,55 | 1,63% | - | - | - | - | 15,70 | 15,00 | 15,70 | 15,30 | 145.185 | |
|
VIV
Telefonica Brasil |
9.972,00 | 0,27% | - | - | - | - | 9.919,00 | 9.919,00 | 9.976,50 | 9.945,00 | 109.622 | |
|
VOD
Vodafone Group |
9.190,50 | 0,85% | - | - | - | - | 9.173,00 | 9.123,50 | 9.246,50 | 9.113,00 | 3.275.242 | |
|
VRSN
Verisign |
32.753,00 | 0% | - | - | - | - | 32.985,00 | 32.714,50 | 32.985,00 | 32.753,00 | 0 | |
|
VZ
Verizon Communi... |
10.473,50 | 2,23% | - | - | - | - | 10.300,00 | 10.300,00 | 10.656,50 | 10.245,00 | 35.283.236 | |
|
VZD
Verizon Communi... |
10,65 | 3,39% | - | - | - | - | 10,40 | 10,10 | 10,70 | 10,30 | 5.041 | |
|
WBA
Walgreens Boots... |
6.362,00 | -1,50% | - | - | - | - | 6.454,50 | 6.331,00 | 6.550,00 | 6.459,50 | 9.152.759 | |
|
WFC
Wells Fargo |
12.821,50 | -1,02% | - | - | - | - | 12.984,50 | 12.814,00 | 13.064,50 | 12.954,00 | 4.747.534 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
12,50 | 2,45% | - | - | - | - | 12,50 | 12,50 | 12,50 | 12,20 | 138 | |
|
WMT
Walmart |
3.453,50 | -2,41% | - | - | - | - | 3.503,00 | 3.416,50 | 3.529,50 | 3.539,00 | 73.663.644 | |
|
WMTD
Walmart |
3,44 | -2,27% | - | - | - | - | 3,40 | 3,40 | 3,50 | 3,52 | 2.349 | |
|
X
United States S... |
13.295,50 | -3,02% | - | - | - | - | 13.628,00 | 13.274,50 | 13.628,00 | 13.710,50 | 36.109.889 | |
|
XD
United States S... |
13,15 | -7,71% | - | - | - | - | 13,30 | 13,15 | 13,30 | 14,25 | 422 | |
|
XLE
ETF
Etf Spdr Energy... |
50.600,00 | -0,31% | - | - | - | - | 50.700,00 | 50.251,00 | 50.800,00 | 50.758,00 | 149.292.885 | |
|
XLED
ETF
Etf Spdr Energy... |
52,00 | -1,32% | - | - | - | - | 51,00 | 49,80 | 52,00 | 52,70 | 12.564 | |
|
XLF
ETF
Etf Spdr Financ... |
21.687,00 | 0,15% | - | - | - | - | 21.696,00 | 21.631,50 | 21.865,00 | 21.654,50 | 50.639.156 | |
|
XLFD
ETF
Etf Spdr Financ... |
22,35 | 4,92% | - | - | - | - | 21,30 | 21,30 | 22,35 | 21,30 | 902 | |
|
XOM
Exxon Mobil |
12.715,50 | -0,37% | - | - | - | - | 12.900,00 | 12.661,50 | 12.900,00 | 12.764,00 | 96.424.544 | |
|
XOMD
Exxon Mobil |
12,65 | -0,39% | - | - | - | - | 13,00 | 12,45 | 13,00 | 12,70 | 12.500 | |
|
XP
XP INC. |
5.426,00 | -3,02% | - | - | - | - | 5.524,00 | 5.426,00 | 5.548,00 | 5.595,00 | 13.194.205 | |
|
XROX
Xerox |
15.675,00 | -10,99% | - | - | - | - | 17.549,00 | 15.153,50 | 17.549,00 | 17.610,50 | 43.873.264 | |
|
YELP
Yelp Inc |
21.083,50 | 0% | - | - | - | - | 21.083,50 | 21.083,50 | 21.083,50 | 21.083,50 | 0 | |
|
ZM
Zoom Video Comm... |
1.380,50 | 3,48% | - | - | - | - | 1.362,50 | 1.348,50 | 1.390,00 | 1.334,00 | 30.456.029 | |
|
ZMD
Zoom Video Comm... |
1,31 | 0% | - | - | - | - | 1,31 | 1,31 | 1,31 | 1,31 | 0 |