Merval:
84.307,98
1,74%
Merval 25:
0,00
0,00%
Bolsa:
3.514.302,63
1,76%
Burcap:
0,00
0,00%
Cotización de Opciones Argentina - Panel Todas
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
Fecha/Hora | |
|
ALUC31.0DI
|
38,000 | -1,29% | - | - | - | - | 38,000 | 38,000 | 38,000 | 38,000 | 41.800 | 17:00:05 | |
|
ALUC49.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUC51.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUC53.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUC55.0DI
|
12,000 | 0% | - | - | - | - | 12,000 | 12,000 | 12,000 | 12,000 | 39.600 | 17:00:05 | |
|
ALUC57.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUC59.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUC61.0DI
|
11,000 | 0% | - | - | - | - | 11,000 | 11,000 | 11,000 | 11,000 | 0 | 03:00:16 | |
|
ALUC63.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/08 | |
|
ALUC65.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUC67.0DI
|
6,000 | 0% | - | - | - | - | 6,000 | 5,500 | 6,000 | 6,000 | 29.750 | 17:00:06 | |
|
ALUC69.0DI
|
5,250 | 0,96% | - | - | - | - | 5,600 | 4,600 | 5,600 | 5,250 | 267.341 | 17:00:06 | |
|
ALUC71.0DI
|
4,000 | 0% | - | - | - | - | 4,190 | 3,715 | 4,190 | 4,000 | 10.879 | 17:00:07 | |
|
ALUC73.0DI
|
3,000 | 0% | - | - | - | - | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 03:00:14 | |
|
ALUC75.0DI
|
2,471 | 12,15% | - | - | - | - | 2,500 | 2,000 | 2,500 | 2,471 | 202.107 | 17:00:07 | |
|
ALUV51.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV53.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV55.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV57.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV59.0DI
|
0,210 | 0% | - | - | - | - | 0,210 | 0,210 | 0,210 | 0,210 | 336 | 17:00:05 | |
|
ALUV61.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV63.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 30/09 | |
|
ALUV65.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV67.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV69.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV71.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV73.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
ALUV75.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BBAV140.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/07 | |
|
BBAV160.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/10 | |
|
BHIC10.0DI
|
0,522 | -25,42% | - | - | - | - | 0,398 | 0,398 | 0,398 | 0,700 | 557 | 15:43:02 | |
|
BHIC9.50DI
|
0,529 | 0% | - | - | - | - | 0,532 | 0,527 | 0,532 | 0,529 | 6.928 | 17:00:05 | |
|
BMAC180.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BMAC220.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BMAC230.DI
|
90,000 | 0% | - | - | - | - | 90,000 | 90,000 | 90,000 | 90,000 | 0 | 03:00:16 | |
|
BMAC250.DI
|
80,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 80,000 | 0 | 03:00:01 | |
|
BMAC280.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 30/09 | |
|
BMAC300.DI
|
61,000 | 0% | - | - | - | - | 61,000 | 61,000 | 61,000 | 61,000 | 0 | 03:00:16 | |
|
BMAC320.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BMAC360.DI
|
14,000 | -19,07% | - | - | - | - | 14,000 | 14,000 | 14,000 | 14,000 | 1.400 | 17:00:06 | |
|
BMAC380.DI
|
7,000 | -26,31% | - | - | - | - | 7,000 | 6,800 | 7,000 | 7,000 | 2.080 | 17:00:07 | |
|
BMAC400.DI
|
3,000 | 0% | - | - | - | - | 3,000 | 2,500 | 3,000 | 3,000 | 1.700 | 17:00:07 | |
|
BMAV230.DI
|
0,750 | 0% | - | - | - | - | 0,750 | 0,750 | 0,750 | 0,750 | 0 | 03:00:16 | |
|
BMAV250.DI
|
0,810 | 0% | - | - | - | - | 0,980 | 0,810 | 0,980 | 0,810 | 0 | 03:00:17 | |
|
BMAV280.DI
|
3,350 | -2,61% | - | - | - | - | 3,350 | 3,350 | 3,350 | 3,350 | 335 | 17:00:05 | |
|
BMAV300.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/08 | |
|
BMAV320.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BOLC3.20DI
|
0,949 | 0% | - | - | - | - | 0,950 | 0,949 | 0,950 | 0,949 | 0 | 03:00:16 | |
|
BOLC3.80DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BOLC4.00DI
|
0,300 | 26,58% | - | - | - | - | 0,300 | 0,240 | 0,300 | 0,300 | 11.520 | 17:00:05 | |
|
BOLC4.20DI
|
0,200 | 32,45% | - | - | - | - | 0,200 | 0,150 | 0,200 | 0,200 | 9.950 | 17:00:05 | |
|
BOLC4.20FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
BOLC4.40DI
|
0,120 | 19,99% | - | - | - | - | 0,120 | 0,090 | 0,120 | 0,120 | 4.798 | 17:00:05 | |
|
BOLC4.60DI
|
0,039 | 0% | - | - | - | - | 0,039 | 0,039 | 0,039 | 0,039 | 218 | 17:00:06 | |
|
BOLC5.00DI
|
0,200 | 0% | - | - | - | - | 0,200 | 0,200 | 0,200 | 0,200 | 0 | 03:00:16 | |
|
BYMC710.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 24/08 | |
|
BYMC870.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 30/09 | |
|
BYMC890.DI
|
20,000 | 0% | - | - | - | - | 20,000 | 20,000 | 20,000 | 20,000 | 80.000 | 17:00:06 | |
|
BYMC910.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/09 | |
|
CECC28.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
CEPC44.0DI
|
36,000 | 5,88% | - | - | - | - | 38,500 | 36,000 | 38,500 | 36,000 | 22.700 | 17:00:06 | |
|
CEPC48.0DI
|
31,000 | 11,65% | - | - | - | - | 0,000 | 0,000 | 0,000 | 27,765 | 0 | 12:26:07 | |
|
CEPC50.0DI
|
34,000 | 9,71% | - | - | - | - | 34,200 | 30,500 | 34,200 | 34,000 | 492.470 | 17:00:06 | |
|
CEPC60.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 24/09 | |
|
CEPC62.0DI
|
16,000 | 0% | - | - | - | - | 16,000 | 16,000 | 16,000 | 16,000 | 0 | 03:00:17 | |
|
CEPC64.0DI
|
14,450 | 0% | - | - | - | - | 14,450 | 14,450 | 14,450 | 14,450 | 0 | 03:00:17 | |
|
CEPC66.0DI
|
19,500 | 44,44% | - | - | - | - | 20,000 | 16,990 | 20,000 | 19,500 | 164.648 | 17:00:07 | |
|
COMC1.19DI
|
4,480 | 0,90% | - | - | - | - | 4,500 | 4,450 | 4,500 | 4,480 | 131.035 | 17:00:05 | |
|
COMC3.49DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC3.69DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC3.79DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC3.99DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC4.09DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC4.19DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC4.29DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC4.39DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC4.49DI
|
1,255 | -7,03% | - | - | - | - | 1,255 | 1,255 | 1,255 | 1,255 | 377 | 17:00:06 | |
|
COMC4.69DI
|
1,216 | 5,73% | - | - | - | - | 1,216 | 1,146 | 1,216 | 1,216 | 112.256 | 17:00:06 | |
|
COMC4.89DI
|
1,041 | 2,19% | - | - | - | - | 1,100 | 0,950 | 1,100 | 1,041 | 300.933 | 17:00:06 | |
|
COMC5.09DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC5.29DI
|
0,750 | 14,50% | - | - | - | - | 0,800 | 0,650 | 0,800 | 0,750 | 391.635 | 17:00:06 | |
|
COMC5.49DI
|
0,590 | 0% | - | - | - | - | 0,616 | 0,537 | 0,616 | 0,590 | 65.394 | 17:00:06 | |
|
COMC5.69DI
|
0,470 | 0,21% | - | - | - | - | 0,490 | 0,411 | 0,490 | 0,470 | 303.621 | 17:00:06 | |
|
COMC5.89DI
|
0,389 | 4,00% | - | - | - | - | 0,390 | 0,330 | 0,390 | 0,389 | 243.958 | 17:00:06 | |
|
COMC6.09DI
|
0,279 | 9,25% | - | - | - | - | 0,295 | 0,250 | 0,295 | 0,279 | 108.371 | 17:00:06 | |
|
COMC6.29DI
|
0,192 | 7,22% | - | - | - | - | 0,200 | 0,180 | 0,200 | 0,192 | 416.123 | 17:00:06 | |
|
COMC6.29FE
|
0,450 | -18,18% | - | - | - | - | 0,580 | 0,450 | 0,580 | 0,450 | 43.275 | 17:00:06 | |
|
COMC6.49DI
|
0,123 | 20,58% | - | - | - | - | 0,140 | 0,100 | 0,140 | 0,123 | 118.691 | 17:00:07 | |
|
COMC6.49FE
|
0,395 | 0% | - | - | - | - | 0,395 | 0,395 | 0,395 | 0,395 | 0 | 03:00:14 | |
|
COMC6.49NO
|
0,025 | 0% | - | - | - | - | 0,025 | 0,025 | 0,025 | 0,025 | 0 | 03:00:16 | |
|
COMC6.69DI
|
0,089 | 0% | - | - | - | - | 0,100 | 0,076 | 0,100 | 0,089 | 10.785 | 17:00:07 | |
|
COMC6.69FE
|
0,300 | 0% | - | - | - | - | 0,300 | 0,300 | 0,300 | 0,300 | 900 | 17:00:07 | |
|
COMV3.49DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV3.69DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV3.79DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV3.99DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV4.09DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/09 | |
|
COMV4.19DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV4.29DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/09 | |
|
COMV4.39DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV4.49DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
COMV4.69DI
|
0,031 | 0% | - | - | - | - | 0,032 | 0,018 | 0,032 | 0,031 | 7.787 | 17:00:06 | |
|
COMV4.89DI
|
0,055 | 9,99% | - | - | - | - | 0,070 | 0,050 | 0,070 | 0,055 | 46.080 | 17:00:06 | |
|
COMV5.09DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV5.29DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV5.49DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV5.69DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV5.89DI
|
0,410 | 0% | - | - | - | - | 0,410 | 0,410 | 0,410 | 0,410 | 123 | 17:00:06 | |
|
COMV6.09DI
|
0,635 | 0% | - | - | - | - | 0,635 | 0,635 | 0,635 | 0,635 | 191 | 17:00:06 | |
|
COMV6.29DI
|
0,825 | 0% | - | - | - | - | 0,825 | 0,825 | 0,825 | 0,825 | 908 | 17:00:06 | |
|
COMV6.49DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMV6.69DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
CREC103.DI
|
15,257 | 10,55% | - | - | - | - | 15,257 | 15,257 | 15,257 | 15,257 | 44.245 | 17:00:06 | |
|
CREC108.DI
|
10,100 | -7,32% | - | - | - | - | 10,200 | 10,100 | 10,200 | 10,100 | 3.040 | 17:00:06 | |
|
CREC113.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
CREC118.DI
|
6,260 | 4,66% | - | - | - | - | 6,990 | 5,600 | 6,990 | 6,260 | 9.391 | 17:00:06 | |
|
CREC118.FE
|
10,000 | 0% | - | - | - | - | 10,000 | 10,000 | 10,000 | 10,000 | 0 | 03:00:14 | |
|
CREC123.DI
|
4,000 | 0% | - | - | - | - | 4,000 | 4,000 | 4,000 | 4,000 | 1.600 | 17:00:06 | |
|
CREC128.DI
|
3,990 | 0% | - | - | - | - | 3,990 | 3,990 | 3,990 | 3,990 | 1.995 | 17:00:06 | |
|
CREC133.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREC138.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREC74.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/10 | |
|
CREC74.0FE
|
23,900 | 8,63% | - | - | - | - | 23,900 | 23,900 | 23,900 | 23,900 | 11.950 | 17:00:06 | |
|
CREC86.0DI
|
31,644 | 0% | - | - | - | - | 31,644 | 31,644 | 31,644 | 31,644 | 0 | 03:00:21 | |
|
CREC86.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 24/09 | |
|
CREC90.0DI
|
25,000 | 0% | - | - | - | - | 25,000 | 24,000 | 25,000 | 25,000 | 0 | 03:00:15 | |
|
CREC90.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/09 | |
|
CREC94.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/09 | |
|
CREC94.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 14/09 | |
|
CREC98.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 06/09 | |
|
CREV103.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV108.DI
|
4,000 | 0% | - | - | - | - | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 03:00:14 | |
|
CREV113.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV118.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV123.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV128.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV133.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV74.0FE
|
0,350 | 0% | - | - | - | - | 0,350 | 0,350 | 0,350 | 0,350 | 0 | 03:00:14 | |
|
CREV86.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV86.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/09 | |
|
CREV90.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV94.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
CREV94.0FE
|
0,907 | -14,00% | - | - | - | - | 0,960 | 0,860 | 0,960 | 0,907 | 1.542 | 17:00:06 | |
|
CREV98.0DI
|
1,500 | 0% | - | - | - | - | 1,800 | 1,500 | 1,800 | 1,500 | 4.710 | 17:00:06 | |
|
DGCC42.0DI
|
5,300 | 0% | - | - | - | - | 6,050 | 5,300 | 6,050 | 5,300 | 0 | 03:00:16 | |
|
EDNC42.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/09 | |
|
EDNC63.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/09 | |
|
EDNC66.0DI
|
8,000 | 0% | - | - | - | - | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 03:00:16 | |
|
GFGC102.DI
|
115,000 | 0% | - | - | - | - | 115,000 | 115,000 | 115,000 | 115,000 | 0 | 03:00:22 | |
|
GFGC105.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC105.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC108.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC111.DI
|
83,799 | 0% | - | - | - | - | 83,799 | 83,799 | 83,799 | 83,799 | 0 | 03:00:22 | |
|
GFGC114.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC117.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC120.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC123.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC123.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 30/08 | |
|
GFGC126.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGC129.DI
|
94,404 | 2,15% | - | - | - | - | 95,000 | 90,704 | 95,000 | 94,404 | 261.160 | 17:00:06 | |
|
GFGC132.DI
|
91,000 | 5,18% | - | - | - | - | 91,000 | 90,804 | 91,000 | 91,000 | 54.502 | 17:00:06 | |
|
GFGC132.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC135.DI
|
88,750 | 2,71% | - | - | - | - | 88,750 | 86,845 | 88,750 | 88,750 | 70.048 | 17:00:06 | |
|
GFGC135.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 01/09 | |
|
GFGC135.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC140.DI
|
83,000 | 3,75% | - | - | - | - | 83,000 | 80,000 | 83,000 | 83,000 | 518.666 | 17:00:06 | |
|
GFGC140.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC145.DI
|
78,550 | 2,94% | - | - | - | - | 78,550 | 75,500 | 78,550 | 78,550 | 885.942 | 17:00:06 | |
|
GFGC145.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC150.DI
|
72,000 | 0% | - | - | - | - | 72,000 | 72,000 | 72,000 | 72,000 | 57.600 | 17:00:06 | |
|
GFGC150.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC155.DI
|
68,704 | 1,03% | - | - | - | - | 69,787 | 68,704 | 69,787 | 68,704 | 69.246 | 17:00:06 | |
|
GFGC155.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC160.DI
|
54,959 | 0% | - | - | - | - | 55,500 | 54,851 | 55,500 | 54,959 | 0 | 03:00:22 | |
|
GFGC160.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC160.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC165.DI
|
59,824 | 6,57% | - | - | - | - | 59,824 | 56,960 | 59,824 | 59,824 | 47.008 | 17:00:06 | |
|
GFGC165.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC170.DI
|
55,888 | 4,58% | - | - | - | - | 57,390 | 51,209 | 57,390 | 55,888 | 705.511 | 17:00:06 | |
|
GFGC170.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC170.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC175.DI
|
50,210 | 2,46% | - | - | - | - | 50,210 | 50,210 | 50,210 | 50,210 | 5.021 | 17:00:06 | |
|
GFGC175.FE
|
69,650 | 0% | - | - | - | - | 69,650 | 69,650 | 69,650 | 69,650 | 20.895 | 17:00:06 | |
|
GFGC175.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC180.DI
|
46,394 | 4,65% | - | - | - | - | 48,000 | 44,500 | 48,000 | 46,394 | 1.813.283 | 17:00:06 | |
|
GFGC180.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC180.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC185.DI
|
42,200 | 5,39% | - | - | - | - | 44,950 | 41,000 | 44,950 | 42,200 | 608.916 | 17:00:06 | |
|
GFGC185.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC190.DI
|
38,045 | 4,61% | - | - | - | - | 40,000 | 36,000 | 40,000 | 38,045 | 5.615.774 | 17:00:06 | |
|
GFGC190.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC190.NO
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC195.DI
|
34,016 | 3,10% | - | - | - | - | 36,200 | 33,000 | 36,200 | 34,016 | 2.173.575 | 17:00:06 | |
|
GFGC195.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC200.DI
|
31,158 | 5,48% | - | - | - | - | 33,000 | 28,500 | 33,000 | 31,158 | 7.936.235 | 17:00:06 | |
|
GFGC200.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC200.NO
|
16,850 | 0% | - | - | - | - | 16,850 | 15,220 | 16,850 | 16,850 | 3.207 | 17:00:07 | |
|
GFGC210.DI
|
25,093 | 7,05% | - | - | - | - | 26,300 | 23,000 | 26,300 | 25,093 | 18.060.498 | 17:00:06 | |
|
GFGC210.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC220.DI
|
19,902 | 7,90% | - | - | - | - | 21,000 | 18,000 | 21,000 | 19,902 | 30.450.383 | 17:00:06 | |
|
GFGC220.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
GFGC220.NO
|
10,000 | 25,00% | - | - | - | - | 10,000 | 9,990 | 10,000 | 10,000 | 53.996 | 17:00:07 | |
|
GFGC230.DI
|
15,707 | 9,02% | - | - | - | - | 16,900 | 14,000 | 16,900 | 15,707 | 15.475.368 | 17:00:06 | |
|
GFGC230.FE
|
28,500 | -1,72% | - | - | - | - | 28,999 | 27,005 | 28,999 | 28,500 | 42.470 | 17:00:06 | |
|
GFGC230.NO
|
7,000 | 0% | - | - | - | - | 8,000 | 5,000 | 8,000 | 7,000 | 49.090 | 17:00:07 | |
|
GFGC240.DI
|
12,133 | 7,72% | - | - | - | - | 13,250 | 10,820 | 13,250 | 12,133 | 16.734.409 | 17:00:06 | |
|
GFGC240.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 06/10 | |
|
GFGC250.DI
|
9,295 | 7,74% | - | - | - | - | 10,100 | 7,800 | 10,100 | 9,295 | 19.641.433 | 17:00:06 | |
|
GFGC250.FE
|
19,000 | -0,87% | - | - | - | - | 22,000 | 19,000 | 22,000 | 19,000 | 27.669 | 17:00:06 | |
|
GFGC260.DI
|
7,090 | 5,24% | - | - | - | - | 7,850 | 6,200 | 7,850 | 7,090 | 5.663.560 | 17:00:06 | |
|
GFGC260.FE
|
14,000 | -5,91% | - | - | - | - | 16,000 | 14,000 | 16,000 | 14,000 | 311.814 | 17:00:06 | |
|
GFGC270.DI
|
5,302 | 6,35% | - | - | - | - | 5,790 | 4,500 | 5,790 | 5,302 | 2.095.111 | 17:00:07 | |
|
GFGC270.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC280.DI
|
4,017 | 2,39% | - | - | - | - | 4,300 | 3,410 | 4,300 | 4,017 | 1.333.389 | 17:00:07 | |
|
GFGC280.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC290.DI
|
3,050 | 3,26% | - | - | - | - | 3,599 | 2,724 | 3,599 | 3,050 | 475.863 | 17:00:07 | |
|
GFGC290.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC300.DI
|
2,365 | 2,97% | - | - | - | - | 2,598 | 2,150 | 2,598 | 2,365 | 1.014.058 | 17:00:07 | |
|
GFGC300.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGC84.0DI
|
108,000 | 0% | - | - | - | - | 108,000 | 108,000 | 108,000 | 108,000 | 0 | 03:00:22 | |
|
GFGC87.0DI
|
105,471 | 0% | - | - | - | - | 105,504 | 105,471 | 105,504 | 105,471 | 0 | 03:00:22 | |
|
GFGC90.0DI
|
102,729 | 0% | - | - | - | - | 102,787 | 102,729 | 102,787 | 102,729 | 0 | 03:00:22 | |
|
GFGC93.0DI
|
99,988 | 0% | - | - | - | - | 100,071 | 99,988 | 100,071 | 99,988 | 0 | 03:00:22 | |
|
GFGC96.0DI
|
97,246 | 0% | - | - | - | - | 97,355 | 97,246 | 97,355 | 97,246 | 0 | 03:00:22 | |
|
GFGC99.0DI
|
94,506 | 0% | - | - | - | - | 94,506 | 94,506 | 94,506 | 94,506 | 0 | 03:00:22 | |
|
GFGV102.DI
|
0,050 | -28,57% | - | - | - | - | 0,088 | 0,040 | 0,088 | 0,050 | 2.118 | 17:00:06 | |
|
GFGV105.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/08 | |
|
GFGV108.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/08 | |
|
GFGV111.DI
|
0,066 | -5,79% | - | - | - | - | 0,077 | 0,037 | 0,077 | 0,066 | 7.642 | 17:00:06 | |
|
GFGV114.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/08 | |
|
GFGV117.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/08 | |
|
GFGV120.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGV123.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGV126.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGV129.DI
|
0,068 | 3,03% | - | - | - | - | 0,075 | 0,045 | 0,075 | 0,068 | 710 | 17:00:06 | |
|
GFGV132.DI
|
0,069 | 0% | - | - | - | - | 0,069 | 0,051 | 0,069 | 0,069 | 1.541 | 17:00:06 | |
|
GFGV132.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV135.DI
|
0,095 | -52,50% | - | - | - | - | 0,300 | 0,090 | 0,300 | 0,095 | 1.707 | 17:00:06 | |
|
GFGV135.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/10 | |
|
GFGV140.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGV140.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV145.DI
|
0,203 | 6,38% | - | - | - | - | 0,270 | 0,140 | 0,270 | 0,203 | 12.648 | 17:00:06 | |
|
GFGV145.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV150.DI
|
0,300 | 19,99% | - | - | - | - | 0,400 | 0,200 | 0,400 | 0,300 | 6.935 | 17:00:06 | |
|
GFGV150.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV155.DI
|
0,420 | 6,32% | - | - | - | - | 0,440 | 0,231 | 0,440 | 0,420 | 22.588 | 17:00:06 | |
|
GFGV155.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV160.DI
|
0,500 | 11,35% | - | - | - | - | 0,610 | 0,410 | 0,610 | 0,500 | 29.366 | 17:00:06 | |
|
GFGV160.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV165.DI
|
0,740 | 9,30% | - | - | - | - | 0,790 | 0,550 | 0,790 | 0,740 | 27.522 | 17:00:06 | |
|
GFGV165.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV170.DI
|
0,949 | 0,95% | - | - | - | - | 1,023 | 0,760 | 1,023 | 0,949 | 96.333 | 17:00:06 | |
|
GFGV170.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV175.DI
|
1,300 | 10,16% | - | - | - | - | 1,310 | 1,026 | 1,310 | 1,300 | 210.039 | 17:00:06 | |
|
GFGV175.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV180.DI
|
1,789 | 18,12% | - | - | - | - | 1,939 | 1,410 | 1,939 | 1,789 | 710.368 | 17:00:06 | |
|
GFGV180.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV185.DI
|
2,413 | 14,63% | - | - | - | - | 2,420 | 2,000 | 2,420 | 2,413 | 51.055 | 17:00:06 | |
|
GFGV185.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV190.DI
|
3,228 | 8,15% | - | - | - | - | 3,255 | 2,770 | 3,255 | 3,228 | 1.877.503 | 17:00:06 | |
|
GFGV190.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV195.DI
|
4,385 | 2,34% | - | - | - | - | 4,400 | 3,800 | 4,400 | 4,385 | 263.324 | 17:00:06 | |
|
GFGV195.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV200.DI
|
5,804 | 4,07% | - | - | - | - | 6,102 | 5,000 | 6,102 | 5,804 | 1.259.776 | 17:00:06 | |
|
GFGV200.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV210.DI
|
9,212 | 0,83% | - | - | - | - | 10,000 | 8,804 | 10,000 | 9,212 | 3.019.508 | 17:00:06 | |
|
GFGV210.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV220.DI
|
13,892 | -1,17% | - | - | - | - | 15,000 | 13,300 | 15,000 | 13,892 | 814.038 | 17:00:06 | |
|
GFGV220.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV230.DI
|
19,900 | -1,66% | - | - | - | - | 20,250 | 19,010 | 20,250 | 19,900 | 1.008.953 | 17:00:06 | |
|
GFGV230.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV240.DI
|
29,000 | -53,44% | - | - | - | - | 29,000 | 29,000 | 29,000 | 29,000 | 26.100 | 17:00:06 | |
|
GFGV240.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV250.DI
|
72,280 | 0% | - | - | - | - | 72,280 | 72,280 | 72,280 | 72,280 | 0 | 03:00:22 | |
|
GFGV250.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV260.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/08 | |
|
GFGV260.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV270.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
GFGV270.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV280.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
GFGV280.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV290.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
GFGV300.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
GFGV84.0DI
|
0,038 | 2,27% | - | - | - | - | 0,050 | 0,022 | 0,050 | 0,038 | 12.830 | 17:00:06 | |
|
GFGV96.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/08 | |
|
GVAC27.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 30/08 | |
|
HARC180.DI
|
10,000 | 25,00% | - | - | - | - | 10,000 | 10,000 | 10,000 | 10,000 | 5.000 | 17:00:06 | |
|
LOMC220.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
LOMC255.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
LOMC270.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/10 | |
|
LOMC285.DI
|
17,000 | 0% | - | - | - | - | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 03:00:16 | |
|
LOMC300.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/09 | |
|
LOMV220.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
LOMV270.DI
|
3,180 | 0% | - | - | - | - | 3,360 | 3,000 | 3,360 | 3,180 | 0 | 03:00:16 | |
|
LOMV285.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 02/08 | |
|
MIRC3350DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/09 | |
|
MIRC3650DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/09 | |
|
MORC16.2DI
|
0,800 | 0% | - | - | - | - | 0,800 | 0,800 | 0,800 | 0,800 | 3.200 | 17:00:06 | |
|
MORC17.2DI
|
0,900 | 0% | - | - | - | - | 0,900 | 0,900 | 0,900 | 0,900 | 5.400 | 17:00:06 | |
|
MORC18.2DI
|
0,500 | 0% | - | - | - | - | 0,500 | 0,500 | 0,500 | 0,500 | 2.100 | 17:00:06 | |
|
PAMC101.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC105.DI
|
63,472 | 0% | - | - | - | - | 63,472 | 63,472 | 63,472 | 63,472 | 6.347 | 17:00:06 | |
|
PAMC109.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC113.DI
|
57,820 | 0% | - | - | - | - | 58,304 | 57,336 | 58,304 | 57,820 | 11.564 | 17:00:06 | |
|
PAMC117.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC121.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC125.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC129.DI
|
32,000 | 4,91% | - | - | - | - | 32,000 | 32,000 | 32,000 | 32,000 | 6.400 | 17:00:06 | |
|
PAMC133.DI
|
35,802 | 16,12% | - | - | - | - | 36,000 | 31,000 | 36,000 | 35,802 | 143.145 | 17:00:06 | |
|
PAMC137.DI
|
31,000 | 6,89% | - | - | - | - | 31,000 | 31,000 | 31,000 | 31,000 | 12.400 | 17:00:06 | |
|
PAMC141.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMC145.DI
|
25,000 | 6,38% | - | - | - | - | 25,000 | 24,000 | 25,000 | 25,000 | 91.875 | 17:00:07 | |
|
PAMC149.DI
|
23,000 | 12,19% | - | - | - | - | 23,000 | 19,000 | 23,000 | 23,000 | 166.187 | 17:00:07 | |
|
PAMC157.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC81.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
PAMC85.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC89.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC93.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC97.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMV101.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV105.DI
|
0,153 | -40,62% | - | - | - | - | 0,190 | 0,130 | 0,190 | 0,153 | 610 | 17:00:06 | |
|
PAMV109.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV113.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/10 | |
|
PAMV117.DI
|
0,450 | 0% | - | - | - | - | 0,450 | 0,450 | 0,450 | 0,450 | 90 | 17:00:06 | |
|
PAMV121.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV125.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV129.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV133.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/10 | |
|
PAMV137.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV141.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV145.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PAMV149.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
PBRC2000DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 19/08 | |
|
PGRC9.00DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/10 | |
|
SAMC130.DI
|
26,000 | 0% | - | - | - | - | 26,000 | 26,000 | 26,000 | 26,000 | 13.000 | 17:00:06 | |
|
SUPC74.0DI
|
27,000 | 0% | - | - | - | - | 27,000 | 27,000 | 27,000 | 27,000 | 0 | 03:00:17 | |
|
SUPC89.0DI
|
12,500 | 0% | - | - | - | - | 13,000 | 12,000 | 13,000 | 12,500 | 132.650 | 17:00:06 | |
|
SUPV62.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/07 | |
|
TECC150.FE
|
83,000 | 0% | - | - | - | - | 83,000 | 83,000 | 83,000 | 83,000 | 8.300 | 17:00:06 | |
|
TECC15352D
|
40,000 | 0% | - | - | - | - | 40,000 | 40,000 | 40,000 | 40,000 | 0 | 03:00:16 | |
|
TECC160.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
TECC200.DI
|
23,000 | 2,52% | - | - | - | - | 23,000 | 23,000 | 23,000 | 23,000 | 4.600 | 17:00:06 | |
|
TECV150.FE
|
0,400 | 0% | - | - | - | - | 0,400 | 0,400 | 0,400 | 0,400 | 0 | 03:00:17 | |
|
TECV15352D
|
0,894 | 0% | - | - | - | - | 0,900 | 0,890 | 0,900 | 0,894 | 0 | 03:00:16 | |
|
TECV160.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 | |
|
TECV180.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/10 | |
|
TECV200.DI
|
3,400 | 0% | - | - | - | - | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 03:00:16 | |
|
TGNC42.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/07 | |
|
TGNC54.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
TGNC56.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/07 | |
|
TGNC60.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/09 | |
|
TGNC64.0DI
|
35,000 | 0% | - | - | - | - | 35,000 | 35,000 | 35,000 | 35,000 | 0 | 03:00:16 | |
|
TGNC66.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 24/08 | |
|
TGNC70.0DI
|
32,000 | -3,03% | - | - | - | - | 32,000 | 32,000 | 32,000 | 32,000 | 22.400 | 17:00:07 | |
|
TGNC70.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/09 | |
|
TGNC72.0DI
|
28,000 | 0% | - | - | - | - | 28,000 | 28,000 | 28,000 | 28,000 | 0 | 03:00:16 | |
|
TGNC74.0DI
|
30,000 | 0% | - | - | - | - | 31,000 | 30,000 | 31,000 | 30,000 | 0 | 03:00:16 | |
|
TGSC140.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 04/08 | |
|
TGSC150.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/09 | |
|
TGSC160.DI
|
78,000 | 2,63% | - | - | - | - | 78,000 | 78,000 | 78,000 | 78,000 | 78.000 | 17:00:06 | |
|
TGSC160.FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
TGSV150.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/09 | |
|
TGSV160.DI
|
0,417 | 0% | - | - | - | - | 0,450 | 0,350 | 0,450 | 0,417 | 0 | 03:00:16 | |
|
TRAC24.0DI
|
36,000 | 5,88% | - | - | - | - | 36,000 | 35,500 | 36,000 | 36,000 | 107.900 | 17:00:06 | |
|
TRAC34.0DI
|
27,500 | 5,76% | - | - | - | - | 27,500 | 27,500 | 27,500 | 27,500 | 5.500 | 17:00:06 | |
|
TRAC38.0DI
|
23,500 | 11,90% | - | - | - | - | 23,500 | 23,500 | 23,500 | 23,500 | 70.500 | 17:00:06 | |
|
TRAC38.0FE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/10 | |
|
TRAC50.0DI
|
13,000 | 10,64% | - | - | - | - | 13,000 | 12,889 | 13,000 | 13,000 | 32.445 | 17:00:07 | |
|
TRAC54.0DI
|
5,000 | 0% | - | - | - | - | 5,000 | 3,941 | 5,000 | 5,000 | 0 | 03:00:16 | |
|
TRAC56.0DI
|
7,500 | 14,50% | - | - | - | - | 8,990 | 6,000 | 8,990 | 7,500 | 63.059 | 17:00:07 | |
|
TXAC100.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC102.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC102.FE
|
19,000 | 0% | - | - | - | - | 20,000 | 17,990 | 20,000 | 19,000 | 246.299 | 17:00:07 | |
|
TXAC104.DI
|
9,501 | 25,60% | - | - | - | - | 9,700 | 7,640 | 9,700 | 9,501 | 831.206 | 17:00:07 | |
|
TXAC48.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08/09 | |
|
TXAC74.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC76.0DI
|
32,500 | 1,56% | - | - | - | - | 32,500 | 31,600 | 32,500 | 32,500 | 34.850 | 17:00:06 | |
|
TXAC76.0FE
|
28,100 | 0% | - | - | - | - | 28,100 | 28,100 | 28,100 | 28,100 | 2.810 | 17:00:06 | |
|
TXAC78.0FE
|
30,000 | 0% | - | - | - | - | 30,000 | 30,000 | 30,000 | 30,000 | 0 | 03:00:14 | |
|
TXAC80.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
TXAC82.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC84.0DI
|
26,927 | 27,61% | - | - | - | - | 26,927 | 26,927 | 26,927 | 26,927 | 10.771 | 17:00:06 | |
|
TXAC86.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC88.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC90.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC92.0DI
|
11,001 | 0% | - | - | - | - | 12,500 | 11,001 | 12,500 | 11,001 | 0 | 03:00:14 | |
|
TXAC94.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAC96.0DI
|
14,850 | 18,76% | - | - | - | - | 15,050 | 13,000 | 15,050 | 14,850 | 216.074 | 17:00:07 | |
|
TXAC98.0DI
|
14,000 | 22,80% | - | - | - | - | 14,000 | 12,000 | 14,000 | 14,000 | 215.215 | 17:00:07 | |
|
TXAV100.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAV102.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAV104.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAV76.0DI
|
0,148 | -62,99% | - | - | - | - | 0,148 | 0,100 | 0,148 | 0,148 | 505 | 17:00:06 | |
|
TXAV76.0FE
|
0,300 | 0% | - | - | - | - | 0,300 | 0,300 | 0,300 | 0,300 | 0 | 03:00:14 | |
|
TXAV78.0FE
|
0,400 | 0% | - | - | - | - | 0,400 | 0,400 | 0,400 | 0,400 | 0 | 03:00:14 | |
|
TXAV80.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
TXAV82.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAV84.0DI
|
0,290 | -93,69% | - | - | - | - | 0,290 | 0,290 | 0,290 | 0,290 | 348 | 17:00:06 | |
|
TXAV84.0FE
|
0,400 | 0% | - | - | - | - | 0,400 | 0,400 | 0,400 | 0,400 | 0 | 03:00:14 | |
|
TXAV86.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/10 | |
|
TXAV88.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/10 |