Merval:
65.506,43
-0,03%
Merval 25:
0,00
0,00%
Bolsa:
2.746.715,80
0,10%
Burcap:
0,00
0,00%
Cotización de Opciones Argentina - Panel Todas
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
Fecha/Hora | |
|
AGRC17.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 02/07 | |
|
AGRC24.0AG
|
4,503 | 0% | - | - | - | - | 4,950 | 3,600 | 4,950 | 4,503 | 0 | 03:00:06 | |
|
AGRC24.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/06 | |
|
AGRC26.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/07 | |
|
AGRC26.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
AGRC28.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/07 | |
|
ALUC31.0AG
|
28,000 | -6,66% | - | - | - | - | 31,800 | 28,000 | 31,800 | 30,000 | 384.640 | 13:16:04 | |
|
ALUC31.0OC
|
30,000 | -6,25% | - | - | - | - | 0,000 | 0,000 | 0,000 | 32,000 | 0 | 15:19:20 | |
|
ALUC33.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/06 | |
|
ALUC35.0AG
|
27,990 | 0% | - | - | - | - | 27,990 | 27,990 | 27,990 | 27,990 | 0 | 03:00:05 | |
|
ALUC45.0AG
|
15,000 | 0% | - | - | - | - | 15,000 | 15,000 | 15,000 | 15,000 | 0 | 03:00:08 | |
|
ALUC47.0AG
|
11,700 | -9,93% | - | - | - | - | 11,700 | 11,700 | 11,700 | 12,991 | 124.020 | 15:27:57 | |
|
ALUC53.0AG
|
7,200 | 0% | - | - | - | - | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 03:00:09 | |
|
ALUC53.0OC
|
13,000 | 0% | - | - | - | - | 13,000 | 13,000 | 13,000 | 13,000 | 0 | 03:00:09 | |
|
ALUC57.0AG
|
4,999 | 0% | - | - | - | - | 5,050 | 4,700 | 5,050 | 4,999 | 0 | 03:00:08 | |
|
ALUC57.0OC
|
7,750 | 0% | - | - | - | - | 8,000 | 6,500 | 8,000 | 7,750 | 0 | 03:00:09 | |
|
ALUC59.0AG
|
3,300 | 0% | - | - | - | - | 3,625 | 3,300 | 3,625 | 3,300 | 0 | 03:00:11 | |
|
ALUC61.0AG
|
1,221 | -35,97% | - | - | - | - | 1,790 | 1,200 | 1,790 | 1,907 | 22.798 | 15:26:02 | |
|
ALUC61.0OC
|
3,500 | -36,36% | - | - | - | - | 0,000 | 0,000 | 0,000 | 5,500 | 0 | 14:46:19 | |
|
ALUC65.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
ALUC67.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/07 | |
|
ALUC69.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/07 | |
|
ALUV31.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/06 | |
|
ALUV41.0AG
|
0,250 | 0% | - | - | - | - | 0,250 | 0,250 | 0,250 | 0,250 | 0 | 03:00:02 | |
|
ALUV43.0AG
|
0,296 | 0% | - | - | - | - | 0,296 | 0,296 | 0,296 | 0,296 | 0 | 03:00:01 | |
|
ALUV51.0OC
|
0,600 | 0% | - | - | - | - | 0,630 | 0,600 | 0,630 | 0,600 | 0 | 03:00:09 | |
|
ALUV53.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/07 | |
|
ALUV57.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 19/07 | |
|
BBAC130.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 09/06 | |
|
BBAC170.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/05 | |
|
BBAV130.AG
|
0,700 | 0% | - | - | - | - | 0,700 | 0,700 | 0,700 | 0,700 | 0 | 03:00:09 | |
|
BBAV140.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/07 | |
|
BBAV160.OC
|
0,737 | -6,70% | - | - | - | - | 1,540 | 0,850 | 1,540 | 0,790 | 613 | 14:37:38 | |
|
BHIC10.0AG
|
1,200 | 0% | - | - | - | - | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 03:00:11 | |
|
BHIC10.5AG
|
0,380 | 0% | - | - | - | - | 0,380 | 0,380 | 0,380 | 0,380 | 0 | 03:00:04 | |
|
BHIC10.5OC
|
0,220 | 0% | - | - | - | - | 0,220 | 0,220 | 0,220 | 0,220 | 0 | 03:00:10 | |
|
BHIC9.50OC
|
1,110 | -3,47% | - | - | - | - | 0,000 | 0,000 | 0,000 | 1,150 | 0 | 14:18:41 | |
|
BMAC180.AG
|
86,000 | 0% | - | - | - | - | 80,000 | 80,000 | 80,000 | 86,000 | 0 | 03:00:09 | |
|
BMAC190.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/04 | |
|
BMAC250.AG
|
13,000 | 0% | - | - | - | - | 13,000 | 13,000 | 13,000 | 13,000 | 0 | 03:00:09 | |
|
BMAC280.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 03/06 | |
|
BMAC300.AG
|
2,300 | 0% | - | - | - | - | 2,300 | 1,600 | 2,300 | 2,300 | 0 | 03:00:09 | |
|
BMAV180.AG
|
0,101 | 0% | - | - | - | - | 0,101 | 0,101 | 0,101 | 0,101 | 0 | 03:00:10 | |
|
BMAV190.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/04 | |
|
BMAV280.AG
|
29,950 | 0% | - | - | - | - | 30,000 | 29,900 | 30,000 | 29,950 | 0 | 03:00:06 | |
|
BOLC3.00AG
|
0,800 | -29,20% | - | - | - | - | 0,800 | 0,800 | 0,800 | 1,130 | 640 | 12:47:30 | |
|
BOLC3.20AG
|
6,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 6,000 | 0 | 03:00:09 | |
|
BOLC3.20OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/07 | |
|
BOLC3.40AG
|
0,233 | 0% | - | - | - | - | 0,233 | 0,233 | 0,233 | 0,233 | 0 | 03:00:02 | |
|
BOLC3.60AG
|
0,700 | 59,09% | - | - | - | - | 0,500 | 0,500 | 0,500 | 0,440 | 100 | 13:52:28 | |
|
BOLC3.80AG
|
0,280 | 0% | - | - | - | - | 0,300 | 0,280 | 0,300 | 0,280 | 0 | 03:00:07 | |
|
BOLC4.00AG
|
0,180 | -17,43% | - | - | - | - | 0,180 | 0,180 | 0,180 | 0,218 | 7.380 | 13:09:59 | |
|
BOLC4.00OC
|
0,400 | 0% | - | - | - | - | 0,400 | 0,400 | 0,400 | 0,400 | 0 | 03:00:09 | |
|
BOLC4.20AG
|
0,047 | 0% | - | - | - | - | 0,047 | 0,047 | 0,047 | 0,047 | 0 | 03:00:06 | |
|
BOLC4.20OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/07 | |
|
BYMC610.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/04 | |
|
BYMC670.AG
|
74,000 | 0% | - | - | - | - | 74,000 | 74,000 | 74,000 | 74,000 | 0 | 03:00:08 | |
|
BYMC790.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/06 | |
|
BYMC810.AG
|
30,000 | 0% | - | - | - | - | 30,000 | 30,000 | 30,000 | 30,000 | 0 | 03:00:10 | |
|
BYMC870.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 09/06 | |
|
BYMV570.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/04 | |
|
BYMV670.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/05 | |
|
CEPC30.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 06/05 | |
|
CEPC34.0AG
|
9,700 | 0% | - | - | - | - | 9,700 | 9,700 | 9,700 | 9,700 | 0 | 03:00:09 | |
|
CEPC36.0AG
|
9,500 | 0% | - | - | - | - | 10,500 | 10,500 | 10,500 | 9,500 | 0 | 03:00:11 | |
|
CEPC36.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/07 | |
|
CEPC38.0AG
|
10,000 | 0% | - | - | - | - | 8,200 | 8,200 | 8,200 | 10,000 | 0 | 03:00:11 | |
|
CEPC42.0AG
|
2,800 | 3,70% | - | - | - | - | 2,800 | 2,800 | 2,800 | 2,700 | 840 | 13:47:19 | |
|
CEPC42.0OC
|
6,800 | 51,11% | - | - | - | - | 0,000 | 0,000 | 0,000 | 4,500 | 0 | 13:25:01 | |
|
CEPC44.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
CEPC44.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/07 | |
|
CEPC48.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 30/06 | |
|
CEPC50.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
COMC1.19AG
|
2,020 | 0% | - | - | - | - | 2,020 | 2,020 | 2,020 | 2,020 | 0 | 03:00:10 | |
|
COMC1.19DI
|
3,600 | -7,69% | - | - | - | - | 3,600 | 3,600 | 3,600 | 3,900 | 2.160 | 14:22:30 | |
|
COMC1.19OC
|
3,600 | 0% | - | - | - | - | 3,600 | 3,600 | 3,600 | 3,600 | 1.800 | 12:09:32 | |
|
COMC2.09AG
|
2,480 | 53,94% | - | - | - | - | 2,480 | 2,480 | 2,480 | 1,611 | 98.208 | 15:39:46 | |
|
COMC2.39AG
|
2,300 | -11,50% | - | - | - | - | 2,565 | 2,150 | 2,565 | 2,599 | 227.626 | 16:11:13 | |
|
COMC2.49AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 01/06 | |
|
COMC2.89AG
|
1,809 | -9,50% | - | - | - | - | 1,810 | 1,700 | 1,810 | 1,999 | 92.111 | 15:02:35 | |
|
COMC2.89OC
|
1,750 | -20,74% | - | - | - | - | 2,100 | 1,750 | 2,100 | 2,208 | 17.970 | 15:51:57 | |
|
COMC2.99AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
COMC3.09AG
|
1,715 | -1,88% | - | - | - | - | 1,720 | 1,715 | 1,720 | 1,748 | 70.669 | 15:39:16 | |
|
COMC3.19AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
COMC3.29AG
|
1,560 | 0% | - | - | - | - | 1,560 | 1,530 | 1,560 | 1,560 | 0 | 03:00:07 | |
|
COMC3.49AG
|
1,218 | -5,72% | - | - | - | - | 1,220 | 1,150 | 1,220 | 1,292 | 29.819 | 15:54:59 | |
|
COMC3.69AG
|
0,950 | -17,03% | - | - | - | - | 1,000 | 0,950 | 1,000 | 1,145 | 59.828 | 15:52:16 | |
|
COMC3.79AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 14/07 | |
|
COMC3.89AG
|
0,800 | -11,11% | - | - | - | - | 0,820 | 0,721 | 0,820 | 0,900 | 57.786 | 15:51:18 | |
|
COMC3.89OC
|
1,250 | 3,30% | - | - | - | - | 1,340 | 1,100 | 1,340 | 1,210 | 14.545 | 15:10:18 | |
|
COMC3.99AG
|
0,720 | -10,00% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,800 | 0 | 15:00:25 | |
|
COMC4.09AG
|
0,631 | -12,60% | - | - | - | - | 0,665 | 0,651 | 0,665 | 0,722 | 5.073 | 15:54:50 | |
|
COMC4.19AG
|
0,587 | -20,67% | - | - | - | - | 0,670 | 0,550 | 0,670 | 0,740 | 25.304 | 15:28:28 | |
|
COMC4.29AG
|
0,454 | -21,45% | - | - | - | - | 0,520 | 0,450 | 0,520 | 0,578 | 69.518 | 16:18:20 | |
|
COMC4.29OC
|
0,800 | -11,11% | - | - | - | - | 0,800 | 0,800 | 0,800 | 0,900 | 2.400 | 15:53:29 | |
|
COMC4.29SE
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/07 | |
|
COMC4.39AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
COMC4.49AG
|
0,330 | -22,71% | - | - | - | - | 0,410 | 0,305 | 0,410 | 0,427 | 78.887 | 16:12:55 | |
|
COMC4.49OC
|
0,700 | 0% | - | - | - | - | 0,700 | 0,700 | 0,700 | 0,700 | 0 | 03:00:11 | |
|
COMC4.69AG
|
0,251 | -25,73% | - | - | - | - | 0,330 | 0,230 | 0,330 | 0,338 | 52.155 | 16:02:42 | |
|
COMC4.89AG
|
0,190 | -26,92% | - | - | - | - | 0,270 | 0,176 | 0,270 | 0,260 | 127.784 | 16:13:48 | |
|
COMC4.89DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 06/07 | |
|
COMC4.89OC
|
0,450 | -7,40% | - | - | - | - | 0,450 | 0,400 | 0,450 | 0,486 | 895 | 16:01:13 | |
|
COMC5.09AG
|
0,130 | -30,10% | - | - | - | - | 0,170 | 0,130 | 0,170 | 0,186 | 76.273 | 16:13:52 | |
|
COMC5.29AG
|
0,100 | -28,57% | - | - | - | - | 0,165 | 0,092 | 0,165 | 0,140 | 115.037 | 16:15:38 | |
|
COMC5.29OC
|
0,373 | 0% | - | - | - | - | 0,380 | 0,350 | 0,380 | 0,373 | 0 | 03:00:07 | |
|
COMC5.49AG
|
0,080 | -30,43% | - | - | - | - | 0,080 | 0,060 | 0,080 | 0,115 | 3.349 | 15:51:59 | |
|
COMC5.69AG
|
0,050 | -19,35% | - | - | - | - | 0,060 | 0,046 | 0,060 | 0,062 | 24.388 | 15:52:17 | |
|
COMC5.69OC
|
0,090 | 0% | - | - | - | - | 0,150 | 0,090 | 0,150 | 0,090 | 0 | 03:00:06 | |
|
COMC5.89AG
|
0,025 | -50,00% | - | - | - | - | 0,040 | 0,025 | 0,040 | 0,050 | 9.589 | 16:15:38 | |
|
COMC5.89OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/07 | |
|
COMC6.09AG
|
0,030 | -14,28% | - | - | - | - | 0,030 | 0,015 | 0,030 | 0,035 | 2.826 | 15:51:58 | |
|
COMC6.29AG
|
0,010 | -56,52% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,023 | 0 | 15:07:28 | |
|
COMC6.29DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
COMC6.29OC
|
0,230 | 27,77% | - | - | - | - | 0,230 | 0,160 | 0,230 | 0,180 | 31.012 | 16:03:22 | |
|
COMV1.19AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV2.09AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV2.39AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV2.89AG
|
0,011 | 0% | - | - | - | - | 0,007 | 0,007 | 0,007 | 0,011 | 0 | 03:00:11 | |
|
COMV2.99AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV3.09AG
|
0,010 | -9,09% | - | - | - | - | 0,015 | 0,010 | 0,015 | 0,011 | 1.294 | 14:26:17 | |
|
COMV3.19AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV3.29AG
|
0,012 | -75,00% | - | - | - | - | 0,012 | 0,012 | 0,012 | 0,048 | 72 | 12:52:09 | |
|
COMV3.49AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV3.69AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV3.79AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV3.89AG
|
0,072 | 43,99% | - | - | - | - | 0,072 | 0,031 | 0,072 | 0,050 | 25.066 | 16:00:08 | |
|
COMV3.99AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV4.09AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV4.09OC
|
0,100 | 42,85% | - | - | - | - | 0,100 | 0,080 | 0,100 | 0,070 | 436 | 15:18:10 | |
|
COMV4.19AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV4.29AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
COMV4.39AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV4.49AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
COMV4.69AG
|
0,218 | -42,63% | - | - | - | - | 0,320 | 0,320 | 0,320 | 0,380 | 64 | 14:22:41 | |
|
COMV4.89AG
|
0,450 | -6,83% | - | - | - | - | 0,500 | 0,450 | 0,500 | 0,483 | 10.677 | 15:51:21 | |
|
CREC108.AG
|
7,500 | -0,03% | - | - | - | - | 7,503 | 7,000 | 7,503 | 7,503 | 26.358 | 15:49:41 | |
|
CREC118.AG
|
3,500 | -36,37% | - | - | - | - | 3,000 | 3,000 | 3,000 | 5,501 | 600 | 14:12:42 | |
|
CREC118.OC
|
11,700 | -2,50% | - | - | - | - | 11,700 | 11,700 | 11,700 | 12,000 | 9.360 | 13:20:09 | |
|
CREC128.AG
|
3,175 | 0% | - | - | - | - | 3,250 | 3,100 | 3,250 | 3,175 | 0 | 03:00:06 | |
|
CREC128.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
CREC86.0AG
|
31,000 | 0% | - | - | - | - | 31,000 | 29,000 | 31,000 | 31,000 | 0 | 03:00:11 | |
|
CREC98.0AG
|
17,000 | 0% | - | - | - | - | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 03:00:10 | |
|
CREV103.AG
|
3,300 | 0% | - | - | - | - | 3,300 | 3,300 | 3,300 | 3,300 | 0 | 03:00:10 | |
|
CREV108.AG
|
6,000 | 0% | - | - | - | - | 6,000 | 6,000 | 6,000 | 6,000 | 0 | 03:00:07 | |
|
CREV74.0AG
|
0,360 | 0% | - | - | - | - | 0,360 | 0,360 | 0,360 | 0,360 | 0 | 03:00:07 | |
|
CREV86.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 17/06 | |
|
CREV90.0AG
|
1,700 | 0% | - | - | - | - | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 03:00:03 | |
|
CREV98.0AG
|
0,360 | 2,85% | - | - | - | - | 0,472 | 0,470 | 0,472 | 0,350 | 330 | 15:36:43 | |
|
CREV98.0OC
|
5,000 | 0% | - | - | - | - | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 03:00:09 | |
|
EDNC20.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
EDNC28.0OC
|
19,000 | 0% | - | - | - | - | 13,100 | 13,000 | 13,100 | 19,000 | 0 | 03:00:04 | |
|
EDNC30.0AG
|
8,500 | -5,55% | - | - | - | - | 0,000 | 0,000 | 0,000 | 9,000 | 0 | 14:57:27 | |
|
EDNC30.0OC
|
13,000 | 0% | - | - | - | - | 13,000 | 13,000 | 13,000 | 13,000 | 0 | 03:00:10 | |
|
EDNV28.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 24/06 | |
|
GCLC66.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/07 | |
|
GCLC69.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/07 | |
|
GFGC102.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 14/07 | |
|
GFGC102.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 14/06 | |
|
GFGC105.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/06 | |
|
GFGC108.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/04 | |
|
GFGC10998G
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/04 | |
|
GFGC10998O
|
46,213 | 0% | - | - | - | - | 46,300 | 45,970 | 46,300 | 46,213 | 0 | 03:00:02 | |
|
GFGC11298G
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/05 | |
|
GFGC117.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 14/06 | |
|
GFGC117.OC
|
36,000 | 0% | - | - | - | - | 36,000 | 36,000 | 36,000 | 36,000 | 0 | 03:00:02 | |
|
GFGC11898G
|
31,000 | 0% | - | - | - | - | 31,000 | 31,000 | 31,000 | 31,000 | 0 | 03:00:02 | |
|
GFGC120.OC
|
37,500 | 0% | - | - | - | - | 44,200 | 37,500 | 44,200 | 37,500 | 0 | 03:00:03 | |
|
GFGC123.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/05 | |
|
GFGC12498G
|
24,500 | -4,97% | - | - | - | - | 25,000 | 24,500 | 25,000 | 25,782 | 22.310 | 14:59:43 | |
|
GFGC12798G
|
23,380 | 2,27% | - | - | - | - | 0,000 | 0,000 | 0,000 | 22,861 | 0 | 13:52:03 | |
|
GFGC13098G
|
19,500 | -4,87% | - | - | - | - | 20,750 | 19,600 | 20,750 | 20,500 | 363.041 | 15:20:25 | |
|
GFGC13398G
|
17,051 | -5,27% | - | - | - | - | 17,500 | 17,221 | 17,500 | 18,000 | 5.197 | 13:42:40 | |
|
GFGC13898G
|
13,190 | -2,93% | - | - | - | - | 13,500 | 12,300 | 13,500 | 13,589 | 506.261 | 16:17:32 | |
|
GFGC145.AG
|
8,920 | -5,56% | - | - | - | - | 9,500 | 8,200 | 9,500 | 9,446 | 1.780.529 | 16:10:49 | |
|
GFGC145.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08/07 | |
|
GFGC145.OC
|
20,000 | -5,16% | - | - | - | - | 21,700 | 20,000 | 21,700 | 21,090 | 79.535 | 14:28:55 | |
|
GFGC14898G
|
7,150 | -3,82% | - | - | - | - | 7,690 | 6,350 | 7,690 | 7,434 | 12.770.879 | 16:19:51 | |
|
GFGC150.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
GFGC155.AG
|
4,800 | -4,05% | - | - | - | - | 5,050 | 4,300 | 5,050 | 5,003 | 1.792.356 | 16:19:27 | |
|
GFGC155.OC
|
13,620 | -9,50% | - | - | - | - | 14,150 | 13,900 | 14,150 | 15,050 | 172.320 | 15:16:49 | |
|
GFGC15898G
|
3,800 | -4,78% | - | - | - | - | 3,980 | 3,270 | 3,980 | 3,991 | 3.320.637 | 16:19:20 | |
|
GFGC160.OC
|
12,010 | 0% | - | - | - | - | 12,010 | 12,000 | 12,010 | 12,010 | 0 | 03:00:02 | |
|
GFGC165.AG
|
2,615 | -6,00% | - | - | - | - | 2,700 | 2,350 | 2,700 | 2,782 | 590.523 | 16:19:24 | |
|
GFGC165.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/07 | |
|
GFGC16898G
|
2,039 | -7,57% | - | - | - | - | 2,089 | 1,805 | 2,089 | 2,206 | 2.335.263 | 16:19:24 | |
|
GFGC170.DI
|
17,800 | -1,11% | - | - | - | - | 18,000 | 18,000 | 18,000 | 18,000 | 1.800 | 15:07:23 | |
|
GFGC170.OC
|
9,050 | -2,58% | - | - | - | - | 9,250 | 9,000 | 9,250 | 9,290 | 114.802 | 15:43:54 | |
|
GFGC175.AG
|
1,350 | -9,57% | - | - | - | - | 1,411 | 1,210 | 1,411 | 1,493 | 396.235 | 16:18:24 | |
|
GFGC180.AG
|
0,999 | -9,67% | - | - | - | - | 1,050 | 0,900 | 1,050 | 1,106 | 264.885 | 16:19:27 | |
|
GFGC180.OC
|
6,750 | -11,76% | - | - | - | - | 7,650 | 6,750 | 7,650 | 7,650 | 110.158 | 15:32:12 | |
|
GFGC185.AG
|
0,770 | -12,49% | - | - | - | - | 0,965 | 0,721 | 0,965 | 0,880 | 65.684 | 16:19:20 | |
|
GFGC185.OC
|
6,250 | -6,01% | - | - | - | - | 6,250 | 6,250 | 6,250 | 6,650 | 105.625 | 14:32:02 | |
|
GFGC190.AG
|
0,615 | -15,17% | - | - | - | - | 0,750 | 0,581 | 0,750 | 0,725 | 125.943 | 16:19:33 | |
|
GFGC190.OC
|
5,000 | -9,74% | - | - | - | - | 5,250 | 4,800 | 5,250 | 5,540 | 146.308 | 16:13:37 | |
|
GFGC195.AG
|
0,520 | -14,61% | - | - | - | - | 0,650 | 0,501 | 0,650 | 0,609 | 35.361 | 16:19:27 | |
|
GFGC19898G
|
0,460 | -14,01% | - | - | - | - | 0,520 | 0,350 | 0,520 | 0,535 | 78.602 | 16:17:56 | |
|
GFGC19898O
|
3,880 | -11,81% | - | - | - | - | 3,900 | 3,750 | 3,900 | 4,400 | 13.597 | 16:13:37 | |
|
GFGC200.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/07 | |
|
GFGC210.AG
|
0,351 | -19,31% | - | - | - | - | 0,430 | 0,351 | 0,430 | 0,435 | 20.124 | 16:19:33 | |
|
GFGC210.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/06 | |
|
GFGC220.AG
|
0,310 | -18,84% | - | - | - | - | 0,380 | 0,310 | 0,380 | 0,382 | 80.645 | 16:14:24 | |
|
GFGC220.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
GFGC220.OC
|
3,500 | 0% | - | - | - | - | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 03:00:03 | |
|
GFGC230.AG
|
0,282 | -15,06% | - | - | - | - | 0,329 | 0,285 | 0,329 | 0,332 | 32.713 | 16:14:16 | |
|
GFGC240.AG
|
0,265 | -13,39% | - | - | - | - | 0,300 | 0,260 | 0,300 | 0,306 | 54.226 | 16:19:26 | |
|
GFGC240.DI
|
4,800 | 0% | - | - | - | - | 4,800 | 4,800 | 4,800 | 4,800 | 0 | 03:00:02 | |
|
GFGC240.OC
|
1,500 | -10,71% | - | - | - | - | 1,500 | 1,300 | 1,500 | 1,680 | 5.429 | 16:13:48 | |
|
GFGC260.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/07 | |
|
GFGC82983G
|
86,984 | 0% | - | - | - | - | 86,984 | 86,984 | 86,984 | 86,984 | 0 | 03:00:01 | |
|
GFGC87.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 25/06 | |
|
GFGC87.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/04 | |
|
GFGC90.0AG
|
58,140 | 10,34% | - | - | - | - | 64,900 | 64,900 | 64,900 | 52,690 | 6.490 | 15:13:39 | |
|
GFGC90.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 01/06 | |
|
GFGV102.AG
|
0,035 | -22,22% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,045 | 0 | 11:01:27 | |
|
GFGV10998G
|
0,061 | -37,75% | - | - | - | - | 0,119 | 0,060 | 0,119 | 0,098 | 1.485 | 14:15:34 | |
|
GFGV10998O
|
0,583 | 0% | - | - | - | - | 0,900 | 0,550 | 0,900 | 0,583 | 0 | 03:00:04 | |
|
GFGV11298G
|
0,061 | -11,59% | - | - | - | - | 0,130 | 0,061 | 0,130 | 0,069 | 3.926 | 15:20:40 | |
|
GFGV117.AG
|
0,101 | 1,00% | - | - | - | - | 0,101 | 0,100 | 0,101 | 0,100 | 222 | 14:29:40 | |
|
GFGV11898G
|
0,096 | -14,28% | - | - | - | - | 0,210 | 0,096 | 0,210 | 0,112 | 3.728 | 16:19:27 | |
|
GFGV120.OC
|
1,340 | 19,85% | - | - | - | - | 1,390 | 1,250 | 1,390 | 1,118 | 775 | 13:49:12 | |
|
GFGV123.AG
|
0,000 | 0% | - | - | - | - | 1,100 | 1,100 | 1,100 | 0,000 | 110 | 07/07 | |
|
GFGV12498G
|
0,210 | -36,74% | - | - | - | - | 0,440 | 0,192 | 0,440 | 0,332 | 4.570 | 16:11:02 | |
|
GFGV12798G
|
0,310 | -29,54% | - | - | - | - | 0,500 | 0,310 | 0,500 | 0,440 | 4.419 | 16:17:29 | |
|
GFGV13098G
|
0,521 | -16,10% | - | - | - | - | 0,758 | 0,521 | 0,758 | 0,621 | 94.153 | 16:10:57 | |
|
GFGV13398G
|
0,610 | -28,23% | - | - | - | - | 1,130 | 0,800 | 1,130 | 0,850 | 13.679 | 16:10:56 | |
|
GFGV135.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
GFGV13898G
|
1,550 | -0,12% | - | - | - | - | 1,790 | 1,480 | 1,790 | 1,552 | 487.040 | 16:16:58 | |
|
GFGV145.AG
|
3,190 | -0,09% | - | - | - | - | 3,500 | 3,000 | 3,500 | 3,193 | 218.379 | 16:19:20 | |
|
GFGV145.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
GFGV145.OC
|
5,680 | -1,93% | - | - | - | - | 6,400 | 5,550 | 6,400 | 5,792 | 90.103 | 16:11:51 | |
|
GFGV14898G
|
5,100 | 1,73% | - | - | - | - | 5,500 | 4,900 | 5,500 | 5,013 | 1.369.706 | 16:19:28 | |
|
GFGV150.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
GFGV155.AG
|
9,000 | 4,04% | - | - | - | - | 10,000 | 8,700 | 10,000 | 8,650 | 152.243 | 16:19:54 | |
|
GFGV155.OC
|
8,800 | 0% | - | - | - | - | 8,800 | 8,800 | 8,800 | 8,800 | 0 | 03:00:02 | |
|
GFGV15898G
|
12,200 | 3,89% | - | - | - | - | 12,500 | 11,500 | 12,500 | 11,743 | 557.749 | 15:29:07 | |
|
GFGV160.OC
|
13,000 | -4,86% | - | - | - | - | 13,500 | 13,000 | 13,500 | 13,665 | 33.500 | 14:44:53 | |
|
GFGV165.AG
|
17,000 | 0% | - | - | - | - | 17,000 | 17,000 | 17,000 | 17,000 | 0 | 03:00:02 | |
|
GFGV16898G
|
22,448 | 5,21% | - | - | - | - | 22,448 | 20,000 | 22,448 | 21,336 | 160.240 | 15:04:43 | |
|
GFGV175.AG
|
24,000 | 0% | - | - | - | - | 24,000 | 24,000 | 24,000 | 24,000 | 0 | 03:00:02 | |
|
GFGV180.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
GFGV180.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/07 | |
|
GFGV190.AG
|
40,000 | 0% | - | - | - | - | 40,000 | 40,000 | 40,000 | 40,000 | 0 | 03:00:01 | |
|
GFGV19898G
|
54,500 | 0% | - | - | - | - | 54,500 | 54,500 | 54,500 | 54,500 | 0 | 03:00:02 | |
|
GFGV210.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/07 | |
|
GFGV220.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/06 | |
|
GFGV82983G
|
0,030 | 15,38% | - | - | - | - | 0,030 | 0,030 | 0,030 | 0,026 | 153 | 12:02:58 | |
|
GFGV87.0AG
|
0,030 | 0% | - | - | - | - | 0,030 | 0,030 | 0,030 | 0,030 | 6 | 11:06:12 | |
|
GFGV90.0AG
|
0,030 | -48,27% | - | - | - | - | 0,030 | 0,030 | 0,030 | 0,058 | 9 | 11:01:01 | |
|
GFGV93.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/04 | |
|
GVAC23.0AG
|
3,990 | 28,70% | - | - | - | - | 4,000 | 3,990 | 4,000 | 3,100 | 1.598 | 13:45:50 | |
|
GVAC28.0AG
|
0,500 | 0% | - | - | - | - | 0,500 | 0,500 | 0,500 | 0,500 | 0 | 03:00:11 | |
|
GVAC31.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 10/06 | |
|
GVAC32.0AG
|
0,808 | 0% | - | - | - | - | 1,099 | 0,800 | 1,099 | 0,808 | 0 | 03:00:09 | |
|
GVAC33.0AG
|
1,450 | 0% | - | - | - | - | 1,450 | 1,050 | 1,450 | 1,450 | 0 | 03:00:10 | |
|
GVAV23.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/06 | |
|
GVAV25.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 24/06 | |
|
HARC180.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/07 | |
|
HARC200.OC
|
9,850 | 0% | - | - | - | - | 9,850 | 9,850 | 9,850 | 9,850 | 0 | 03:00:09 | |
|
HARC210.OC
|
9,000 | 0% | - | - | - | - | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 03:00:07 | |
|
HARC220.OC
|
3,487 | 0% | - | - | - | - | 3,650 | 3,470 | 3,650 | 3,487 | 0 | 03:00:04 | |
|
LEDC55.0AG
|
5,999 | -0,01% | - | - | - | - | 0,000 | 0,000 | 0,000 | 6,000 | 0 | 15:30:05 | |
|
LEDC63.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
LOMC180.AG
|
104,500 | -0,47% | - | - | - | - | 104,500 | 100,000 | 104,500 | 105,000 | 30.850 | 15:26:04 | |
|
LOMC200.AG
|
85,667 | 0% | - | - | - | - | 86,000 | 85,000 | 86,000 | 85,667 | 0 | 03:00:09 | |
|
LOMC200.OC
|
65,000 | 0% | - | - | - | - | 65,000 | 63,000 | 65,000 | 65,000 | 0 | 03:00:09 | |
|
LOMC220.AG
|
67,000 | 0% | - | - | - | - | 67,000 | 66,000 | 67,000 | 67,000 | 0 | 03:00:11 | |
|
LOMC220.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
LOMC255.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
LOMC270.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/07 | |
|
LOMC285.AG
|
16,000 | 0% | - | - | - | - | 16,000 | 15,000 | 16,000 | 16,000 | 0 | 03:00:09 | |
|
LOMC285.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
LOMC300.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
LOMC315.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
LOMV170.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 03/05 | |
|
LOMV180.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 03/06 | |
|
LOMV190.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 01/06 | |
|
LOMV200.OC
|
0,600 | 0% | - | - | - | - | 0,600 | 0,600 | 0,600 | 0,600 | 0 | 03:00:07 | |
|
LOMV210.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 01/06 | |
|
LOMV220.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
LOMV220.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 01/06 | |
|
LOMV270.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
MIRC1430AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/04 | |
|
MIRC1480AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/05 | |
|
MIRC1530AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/06 | |
|
MIRC1530OC
|
6,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 6,000 | 0 | 03:00:09 | |
|
MIRC1580AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 28/05 | |
|
MIRC1730AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 09/06 | |
|
MIRC2030AG
|
50,000 | 0% | - | - | - | - | 50,000 | 50,000 | 50,000 | 50,000 | 50.000 | 15:40:10 | |
|
MIRV1380AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/04 | |
|
MORC16.2AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/05 | |
|
MORC17.2AG
|
1,500 | 0% | - | - | - | - | 1,500 | 1,400 | 1,500 | 1,500 | 0 | 03:00:05 | |
|
MORC17.2OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 13/07 | |
|
MORC18.2AG
|
0,550 | 0% | - | - | - | - | 0,550 | 0,550 | 0,550 | 0,550 | 0 | 03:00:05 | |
|
MORC19.2AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 09/06 | |
|
PAMC101.AG
|
18,000 | -2,70% | - | - | - | - | 18,550 | 15,551 | 18,550 | 18,500 | 8.975 | 15:13:38 | |
|
PAMC105.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
PAMC109.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
PAMC113.AG
|
8,600 | 4,87% | - | - | - | - | 8,600 | 8,600 | 8,600 | 8,200 | 11.180 | 15:42:25 | |
|
PAMC113.OC
|
10,100 | 0% | - | - | - | - | 10,100 | 10,100 | 10,100 | 10,100 | 0 | 03:00:10 | |
|
PAMC117.AG
|
5,000 | 0% | - | - | - | - | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 03:00:04 | |
|
PAMC117.OC
|
15,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 15,000 | 0 | 15:08:02 | |
|
PAMC121.AG
|
4,000 | -20,00% | - | - | - | - | 4,000 | 4,000 | 4,000 | 5,000 | 10.000 | 16:19:11 | |
|
PAMC121.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/07 | |
|
PAMC125.AG
|
2,000 | -4,76% | - | - | - | - | 2,000 | 2,000 | 2,000 | 2,100 | 10.000 | 12:24:38 | |
|
PAMC125.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC129.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
PAMC133.AG
|
2,000 | 0% | - | - | - | - | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 03:00:04 | |
|
PAMC133.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
PAMC137.AG
|
0,800 | 0% | - | - | - | - | 0,800 | 0,800 | 0,800 | 0,800 | 0 | 03:00:09 | |
|
PAMC137.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 23/07 | |
|
PAMC73.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
PAMC73.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/05 | |
|
PAMC81.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
PAMC83.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 02/07 | |
|
PAMC85.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/04 | |
|
PAMC97.0AG
|
20,000 | -5,43% | - | - | - | - | 20,000 | 20,000 | 20,000 | 21,150 | 96.000 | 12:48:18 | |
|
PAMV101.AG
|
0,550 | 0% | - | - | - | - | 0,550 | 0,550 | 0,550 | 0,550 | 0 | 03:00:05 | |
|
PAMV101.OC
|
5,700 | 0% | - | - | - | - | 4,500 | 4,500 | 4,500 | 5,700 | 0 | 03:00:11 | |
|
PAMV113.AG
|
2,140 | -17,69% | - | - | - | - | 2,640 | 2,640 | 2,640 | 2,600 | 264 | 13:17:58 | |
|
PAMV113.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
PAMV83.0AG
|
0,290 | 0% | - | - | - | - | 0,290 | 0,290 | 0,290 | 0,290 | 0 | 03:00:11 | |
|
PAMV89.0AG
|
0,650 | 0% | - | - | - | - | 0,650 | 0,650 | 0,650 | 0,650 | 0 | 03:00:11 | |
|
PAMV97.0AG
|
0,250 | 0% | - | - | - | - | 0,250 | 0,250 | 0,250 | 0,250 | 0 | 03:00:04 | |
|
PBRC1200AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/04 | |
|
SUPC53.0AG
|
19,000 | 0% | - | - | - | - | 19,000 | 19,000 | 19,000 | 19,000 | 0 | 03:00:12 | |
|
SUPC56.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/06 | |
|
SUPC59.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 06/07 | |
|
SUPC65.0AG
|
12,000 | 0% | - | - | - | - | 12,000 | 9,000 | 12,000 | 12,000 | 0 | 03:00:10 | |
|
SUPC68.0AG
|
5,900 | 0% | - | - | - | - | 5,900 | 5,900 | 5,900 | 5,900 | 0 | 03:00:11 | |
|
SUPC71.0AG
|
2,500 | 0% | - | - | - | - | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 03:00:09 | |
|
SUPC71.0OC
|
7,100 | 0% | - | - | - | - | 7,100 | 7,100 | 7,100 | 7,100 | 0 | 03:00:10 | |
|
SUPV56.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 09/06 | |
|
SUPV62.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 05/07 | |
|
TECC130.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 27/04 | |
|
TECC140.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 29/04 | |
|
TECC140.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 15/07 | |
|
TECC160.AG
|
34,000 | 0% | - | - | - | - | 34,000 | 34,000 | 34,000 | 34,000 | 0 | 03:00:09 | |
|
TECC180.AG
|
9,000 | 0% | - | - | - | - | 9,000 | 9,000 | 9,000 | 9,000 | 0 | 03:00:04 | |
|
TECC190.AG
|
3,500 | 0% | - | - | - | - | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 03:00:08 | |
|
TECV130.AG
|
0,850 | 0% | - | - | - | - | 0,850 | 0,850 | 0,850 | 0,850 | 0 | 03:00:03 | |
|
TECV140.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 03/05 | |
|
TECV140.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 12/05 | |
|
TECV160.AG
|
0,890 | 0% | - | - | - | - | 0,890 | 0,890 | 0,890 | 0,890 | 0 | 03:00:07 | |
|
TECV160.OC
|
3,950 | 0% | - | - | - | - | 3,950 | 3,950 | 3,950 | 3,950 | 0 | 03:00:06 | |
|
TECV170.DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 26/07 | |
|
TGNC36.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
TGNC38.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/06 | |
|
TGNC40.0AG
|
20,000 | 0% | - | - | - | - | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 03:00:09 | |
|
TGNC48.0AG
|
11,000 | 0% | - | - | - | - | 11,000 | 11,000 | 11,000 | 11,000 | 0 | 03:00:12 | |
|
TGNC48.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 08:00:00 | |
|
TGNC52.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 14/06 | |
|
TGNC54.0AG
|
6,000 | 0% | - | - | - | - | 6,000 | 6,000 | 6,000 | 6,000 | 0 | 03:00:07 | |
|
TGNC54.0OC
|
8,500 | 0% | - | - | - | - | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 03:00:09 | |
|
TGNC56.0DI
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/07 | |
|
TGNC60.0AG
|
4,000 | 0% | - | - | - | - | 6,250 | 4,000 | 6,250 | 4,000 | 0 | 03:00:09 | |
|
TGNC60.0OC
|
6,500 | 0% | - | - | - | - | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 03:00:10 | |
|
TGNC62.0AG
|
5,450 | 0% | - | - | - | - | 5,450 | 5,450 | 5,450 | 5,450 | 0 | 03:00:09 | |
|
TGNC62.0OC
|
5,000 | 0% | - | - | - | - | 5,500 | 5,500 | 5,500 | 5,000 | 0 | 03:00:08 | |
|
TGNV48.0AG
|
0,304 | 0% | - | - | - | - | 0,304 | 0,304 | 0,304 | 0,304 | 0 | 03:00:04 | |
|
TGSC130.AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 07/06 | |
|
TGSC140.AG
|
25,000 | 0% | - | - | - | - | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 03:00:09 | |
|
TGSC160.OC
|
12,760 | 0% | - | - | - | - | 15,200 | 15,200 | 15,200 | 12,760 | 0 | 03:00:08 | |
|
TGSV130.AG
|
0,670 | 0% | - | - | - | - | 0,670 | 0,670 | 0,670 | 0,670 | 0 | 03:00:09 | |
|
TGSV140.AG
|
0,900 | 0% | - | - | - | - | 0,900 | 0,900 | 0,900 | 0,900 | 0 | 03:00:08 | |
|
TGSV150.OC
|
3,000 | 0% | - | - | - | - | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 03:00:07 | |
|
TGSV155.OC
|
5,900 | 0% | - | - | - | - | 5,900 | 5,900 | 5,900 | 5,900 | 0 | 03:00:02 | |
|
TGSV160.OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 11/06 | |
|
TRAC22.0AG
|
11,000 | 0% | - | - | - | - | 12,000 | 12,000 | 12,000 | 11,000 | 0 | 03:00:10 | |
|
TRAC22.0OC
|
0,000 | 0% | - | - | - | - | 14,000 | 12,000 | 14,000 | 0,000 | 209.199 | 07/07 | |
|
TRAC24.0AG
|
9,000 | -10,00% | - | - | - | - | 9,001 | 9,000 | 9,001 | 10,000 | 81.002 | 13:22:32 | |
|
TRAC24.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/06 | |
|
TRAC28.0AG
|
6,990 | 0% | - | - | - | - | 6,990 | 6,000 | 6,990 | 6,990 | 0 | 03:00:12 | |
|
TRAC28.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 20/07 | |
|
TRAC32.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 18/06 | |
|
TRAC34.0AG
|
2,700 | 8,08% | - | - | - | - | 2,700 | 2,700 | 2,700 | 2,498 | 270 | 13:27:41 | |
|
TRAC34.0OC
|
5,000 | 0% | - | - | - | - | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 03:00:07 | |
|
TRAC38.0AG
|
0,750 | 0% | - | - | - | - | 0,750 | 0,750 | 0,750 | 0,750 | 0 | 03:00:07 | |
|
TRAC38.0OC
|
3,783 | 0% | - | - | - | - | 3,783 | 3,783 | 3,783 | 3,783 | 0 | 03:00:02 | |
|
TRAV22.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/06 | |
|
TXAC48.0OC
|
32,500 | 0% | - | - | - | - | 28,110 | 28,110 | 28,110 | 32,500 | 0 | 03:00:06 | |
|
TXAC56.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 09/06 | |
|
TXAC60.0AG
|
20,000 | 0% | - | - | - | - | 20,000 | 20,000 | 20,000 | 20,000 | 0 | 03:00:09 | |
|
TXAC66.0AG
|
14,900 | -0,66% | - | - | - | - | 0,000 | 0,000 | 0,000 | 15,000 | 0 | 15:33:21 | |
|
TXAC66.0OC
|
0,000 | 0% | - | - | - | - | 15,500 | 15,500 | 15,500 | 0,000 | 4.650 | 30/06 | |
|
TXAC70.0AG
|
10,000 | -15,25% | - | - | - | - | 0,000 | 0,000 | 0,000 | 11,800 | 0 | 14:27:37 | |
|
TXAC70.0OC
|
18,500 | 5,71% | - | - | - | - | 18,500 | 18,500 | 18,500 | 17,500 | 18.500 | 16:15:54 | |
|
TXAC74.0AG
|
8,000 | 0% | - | - | - | - | 8,000 | 7,500 | 8,000 | 8,000 | 0 | 03:00:09 | |
|
TXAC74.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/07 | |
|
TXAC76.0AG
|
6,400 | 6,66% | - | - | - | - | 6,300 | 5,200 | 6,300 | 6,000 | 68.550 | 16:19:29 | |
|
TXAC76.0OC
|
12,500 | 0% | - | - | - | - | 12,500 | 12,500 | 12,500 | 12,500 | 0 | 03:00:01 | |
|
TXAC82.0AG
|
2,700 | 0% | - | - | - | - | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 03:00:09 | |
|
TXAC82.0OC
|
8,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 8,000 | 0 | 16:13:41 | |
|
TXAC84.0AG
|
1,000 | -45,94% | - | - | - | - | 1,850 | 1,850 | 1,850 | 1,850 | 1.295 | 16:08:05 | |
|
TXAC84.0OC
|
7,000 | 16,66% | - | - | - | - | 7,000 | 5,600 | 7,000 | 6,000 | 35.560 | 16:17:27 | |
|
TXAC88.0OC
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 22/07 | |
|
TXAC92.0OC
|
3,700 | 23,33% | - | - | - | - | 3,700 | 3,000 | 3,700 | 3,000 | 37.500 | 16:14:25 | |
|
TXAV42.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 16/06 | |
|
TXAV50.0AG
|
0,150 | 0% | - | - | - | - | 0,155 | 0,150 | 0,155 | 0,150 | 0 | 03:00:10 | |
|
TXAV54.0AG
|
0,000 | 0% | - | - | - | - | 0,000 | 0,000 | 0,000 | 0,000 | 0 | 21/05 | |
|
TXAV56.0AG
|
0,240 | 0% | - | - | - | - | 0,240 | 0,195 |