Merval:
2.951.250,50
2,98%
Bolsa:
122.236.460,00
2,34%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 6.734.281.982.889,00 | 6.738.260.383.191,50 |
00,00 %
|
31/3/2026 16:59:58 |
||
| PESOS | 6.689.633.865,00 | 6.708.741.475,37 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 22.430.848.311,00 | 22.511.294.683,00 |
00,00 %
|
31/3/2026 16:58:58 |
||
| PESOS | 31.396.911.105,00 | 31.534.371.854,96 |
00,00 %
|
31/3/2026 16:59:41 |
||
| PESOS | 1.343.509.419,00 | 1.350.061.233,86 |
00,00 %
|
31/3/2026 16:56:05 |
||
| PESOS | 928.550.076,00 | 933.685.202,32 |
00,00 %
|
31/3/2026 16:59:55 |
||
| PESOS | 524.043.322,00 | 527.249.416,01 |
00,00 %
|
31/3/2026 16:58:07 |
||
| PESOS | 384.756.452,00 | 387.822.082,94 |
00,00 %
|
31/3/2026 16:56:22 |
||
| PESOS | 715.460.259,00 | 721.800.869,51 |
00,00 %
|
31/3/2026 16:53:36 |
||
| PESOS | 822.352.078,00 | 830.253.759,93 |
00,00 %
|
31/3/2026 16:58:02 |
||
| PESOS | 126.033.627,00 | 127.188.821,75 |
00,00 %
|
31/3/2026 16:28:37 |
||
| PESOS | 133.653.682,00 | 135.072.659,38 |
00,00 %
|
31/3/2026 16:40:01 |
||
| PESOS | 313.732.800,00 | 317.735.176,29 |
00,00 %
|
31/3/2026 16:23:43 |
||
| PESOS | 33.691.976,00 | 34.139.493,36 |
00,00 %
|
31/3/2026 15:42:18 |
||
| PESOS | 360.661.553,00 | 365.747.530,32 |
00,00 %
|
31/3/2026 16:56:50 |
||
| PESOS | 11.350.982,00 | 11.516.649,37 |
00,00 %
|
31/3/2026 15:48:36 |
||
| PESOS | 24.072.346,00 | 24.461.663,47 |
00,00 %
|
31/3/2026 15:06:04 |
||
| PESOS | 602.884.337,00 | 613.923.947,13 |
00,00 %
|
31/3/2026 16:36:40 |
||
| PESOS | 31.833.934,00 | 32.389.229,76 |
00,00 %
|
31/3/2026 16:20:00 |
||
| PESOS | 176.144.625,00 | 179.425.572,25 |
00,00 %
|
31/3/2026 16:36:41 |
||
| PESOS | 1.085.800.135,00 | 1.107.944.696,21 |
00,00 %
|
31/3/2026 16:58:46 |
||
| PESOS | 19.392.521,00 | 19.835.082,18 |
00,00 %
|
31/3/2026 16:04:38 |
||
| PESOS | 99.243.284,00 | 101.557.338,90 |
00,00 %
|
31/3/2026 16:59:52 |
||
| PESOS | 2.709.437,00 | 2.762.258,34 |
00,00 %
|
31/3/2026 13:11:27 |
||
| PESOS | 18.327.637,00 | 18.710.578,22 |
00,00 %
|
31/3/2026 14:08:50 |
||
| PESOS | 2.819,00 | 2.819,05 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 2.200.000,00 | 2.249.671,78 |
00,00 %
|
31/3/2026 14:52:22 |
||
| PESOS | 175,00 | 175,02 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 6.473,00 | 6.474,12 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 27,00 | 27,00 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 10,00 | 10,01 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 1.464.271,00 | 1.508.303,43 |
00,00 %
|
31/3/2026 16:21:46 |
||
| PESOS | 113,00 | 113,07 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 100.000,00 | 103.329,32 |
00,00 %
|
31/3/2026 16:25:30 |
||
| PESOS | 200.000,00 | 208.679,45 |
00,00 %
|
31/3/2026 12:05:26 |
||
| PESOS | 22.500,00 | 23.333,67 |
00,00 %
|
31/3/2026 15:45:44 |
||
| PESOS | 50.397,00 | 52.281,71 |
00,00 %
|
31/3/2026 11:54:56 |
||
| PESOS | 100.000,00 | 105.133,40 |
00,00 %
|
31/3/2026 16:50:02 |
||
| PESOS | 13.546.328,00 | 14.499.058,17 |
00,00 %
|
31/3/2026 16:58:52 |
||
| PESOS | 500.000,00 | 534.520,55 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 20.081.371,00 | 20.092.924,67 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 18.004.454,00 | 18.085.597,36 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 2.385.990,00 | 2.398.122,60 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 2.248.826,00 | 2.263.797,64 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 342.158,00 | 344.492,17 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 203.135,00 | 204.799,04 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 534.576,00 | 539.291,99 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 640.867,00 | 647.029,86 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 5.013.685,00 | 5.086.761,18 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 209.689,00 | 212.620,62 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 565.787,00 | 574.142,05 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 737.310,00 | 748.832,24 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 272.867,00 | 277.173,07 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 1.005.395,00 | 1.023.987,92 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 713.400,00 | 729.172,98 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 753.791,00 | 774.013,25 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 491.885,00 | 505.563,45 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 3.017.322,00 | 3.017.388,13 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 4.120,00 | 4.121,35 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 1.000,00 | 1.000,38 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 5.500,00 | 5.506,93 |
00,00 %
|
31/3/2026 00:00:00 |
||
| PESOS | 15.000,00 | 15.018,37 |
00,00 %
|
31/3/2026 00:00:00 |
||
| DOLARES | 793.982.645,00 | 794.007.233,49 |
00,00 %
|
31/3/2026 16:59:18 |
||
| DOLARES | 1.642.665,00 | 1.642.972,89 |
00,00 %
|
31/3/2026 16:53:14 |
||
| DOLARES | 13.815.717,00 | 13.818.263,22 |
00,00 %
|
31/3/2026 16:57:04 |
||
| DOLARES | 1.590.219,00 | 1.590.738,85 |
00,00 %
|
31/3/2026 16:56:31 |
||
| DOLARES | 2.737,00 | 2.737,26 |
00,00 %
|
31/3/2026 13:55:23 |
||
| DOLARES | 196.748,00 | 196.828,85 |
00,00 %
|
31/3/2026 16:42:03 |
||
| DOLARES | 10.819,00 | 10.824,02 |
00,00 %
|
31/3/2026 16:44:30 |
||
| DOLARES | 176.144,00 | 176.241,48 |
00,00 %
|
31/3/2026 16:43:22 |
||
| DOLARES | 10.267,00 | 10.268,84 |
00,00 %
|
31/3/2026 15:53:59 |
||
| DOLARES | 4.696,00 | 4.699,71 |
00,00 %
|
31/3/2026 15:51:00 |
||
| DOLARES | 5.500,00 | 5.506,93 |
00,00 %
|
31/3/2026 13:46:01 |
||
| DOLARES | 113,00 | 113,07 |
00,00 %
|
31/3/2026 15:59:35 |
||
| DOLARES | 168.515,00 | 168.631,87 |
00,00 %
|
31/3/2026 16:58:45 |
||
| DOLARES | 3.963.037,00 | 3.968.031,56 |
00,00 %
|
31/3/2026 16:48:55 |
||
| DOLARES | 424.413,00 | 427.901,34 |
00,00 %
|
31/3/2026 12:12:24 |