Merval: 1.989.186,97 -2,54%
Bolsa: 85.121.707,00 -2,87%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
1
PESOS 3.699.300.695.158,86 3.702.087.793.833,93
22,99 %
30/6/2025 18:03:53
2
PESOS 8.710.420.429,96 8.724.319.307,96
23,62 %
30/6/2025 18:03:53
3
PESOS 5.918.816.616,35 5.932.698.375,11
26,00 %
30/6/2025 18:03:53
4
PESOS 3.949.795.174,21 3.961.952.304,21
24,01 %
30/6/2025 18:03:53
7
PESOS 36.397.085.278,32 36.598.137.598,70
24,02 %
30/6/2025 18:03:53
8
PESOS 868.191.181,22 873.707.709,32
25,52 %
30/6/2025 18:03:53
10
PESOS 2.893.338.496,22 2.917.624.920,07
25,51 %
30/6/2025 18:03:53
11
PESOS 1.250.224.666,42 1.260.976.683,01
25,00 %
30/6/2025 18:03:53
14
PESOS 1.082.813.475,62 1.095.376.628,21
25,01 %
30/6/2025 18:03:53
15
PESOS 924.389.213,68 936.746.430,56
25,01 %
30/6/2025 18:03:53
16
PESOS 15.937.390,20 16.149.695,85
24,03 %
30/6/2025 18:03:53
17
PESOS 18.313.088,93 18.542.081,10
24,03 %
30/6/2025 18:03:53
18
PESOS 158.736.958,93 160.927.498,67
24,41 %
30/6/2025 18:03:53
21
PESOS 68.078.861,54 69.236.401,20
24,20 %
30/6/2025 18:03:53
22
PESOS 38.353.170,29 38.964.915,75
24,10 %
30/6/2025 18:03:53
23
PESOS 111.284.895,65 113.289.753,46
24,15 %
30/6/2025 18:03:53
24
PESOS 9.313.743,26 9.491.412,61
24,50 %
30/6/2025 18:03:53
25
PESOS 21.811.846,12 22.237.197,18
25,00 %
30/6/2025 18:03:53
28
PESOS 303.548.289,70 310.941.550,16
24,03 %
30/6/2025 18:03:53
29
PESOS 203.685.964,90 208.579.854,14
25,00 %
30/6/2025 18:03:53
30
PESOS 3.592.502.001,00 3.685.843.833,38
29,50 %
30/6/2025 18:03:53
31
PESOS 641.425.911,46 658.329.628,12
25,00 %
30/6/2025 18:03:53
32
PESOS 37.655.836,45 38.563.868,16
24,15 %
30/6/2025 18:03:53
35
PESOS 45.200,00 46.326,90
00,00 %
30/6/2025 18:03:53
36
PESOS 2.902.856,00 2.977.296,36
00,00 %
30/6/2025 18:03:53
37
PESOS 3.000.000,00 3.079.068,49
24,15 %
30/6/2025 18:03:53
39
PESOS 735.117,15 753.968,37
24,51 %
30/6/2025 18:03:53
45
PESOS 505,00 519,94
00,00 %
30/6/2025 18:03:53
50
PESOS 7.459.226,32 7.704.461,16
25,00 %
30/6/2025 18:03:53
56
PESOS 14.248.658,79 14.777.804,89
24,03 %
30/6/2025 18:03:53
57
PESOS 10.000.000,00 10.374.794,52
24,41 %
30/6/2025 18:03:53
60
PESOS 980.500,00 1.019.185,20
24,20 %
30/6/2025 18:03:53
86
PESOS 10.039.201,06 10.630.551,26
00,00 %
30/6/2025 18:03:54
99
PESOS 500,00 522,19
27,00 %
30/6/2025 00:00:00
100
PESOS 10.215,25 10.970,90
00,00 %
30/6/2025 18:03:54
139
PESOS 10.215,25 10.970,90
24,00 %
30/6/2025 00:00:00
160
PESOS 2.000.000.000,00 2.001.506.849,32
22,99 %
30/6/2025 00:00:00
166
PESOS 444.284,75 446.934,63
24,02 %
30/6/2025 00:00:00
167
PESOS 1.713.405,50 1.725.047,27
25,52 %
30/6/2025 00:00:00
169
PESOS 384.540,00 387.700,60
25,51 %
30/6/2025 00:00:00
170
PESOS 6.110.985,00 6.168.076,67
25,00 %
30/6/2025 00:00:00
173
PESOS 2.405.143,33 2.434.571,74
25,01 %
30/6/2025 00:00:00
174
PESOS 3.488.572,64 3.531.582,44
25,01 %
30/6/2025 00:00:00
175
PESOS 7.740.460,00 7.848.699,20
24,03 %
30/6/2025 00:00:00
176
PESOS 7.740.460,00 7.855.464,15
24,03 %
30/6/2025 00:00:00
177
PESOS 357.384,30 363.006,49
24,41 %
30/6/2025 00:00:00
180
PESOS 1.782.476,25 1.815.293,35
24,20 %
30/6/2025 00:00:00
182
PESOS 1.622.916,75 1.654.619,21
24,15 %
30/6/2025 00:00:00
183
PESOS 1.912.625,00 1.952.365,68
24,50 %
30/6/2025 00:00:00
184
PESOS 1.912.625,00 1.954.021,54
25,00 %
30/6/2025 00:00:00
187
PESOS 390.406,25 400.136,67
24,03 %
30/6/2025 00:00:00
188
PESOS 8.122.559,40 8.322.619,15
25,00 %
30/6/2025 00:00:00
189
PESOS 511.550,00 524.794,24
29,50 %
30/6/2025 00:00:00
190
PESOS 260.975,00 268.045,64
25,00 %
30/6/2025 00:00:00
191
PESOS 304.947,50 313.476,00
24,15 %
30/6/2025 00:00:00
194
PESOS 225.680,00 232.819,22
00,00 %
30/6/2025 00:00:00
195
PESOS 1.088.534,67 1.122.031,71
00,00 %
30/6/2025 00:00:00
196
PESOS 762.786,00 787.336,22
24,15 %
30/6/2025 00:00:00
1
DOLARES 662.892.747,31 662.927.578,95
00,80 %
30/6/2025 18:03:53
2
DOLARES 618.941,36 619.010,34
00,00 %
30/6/2025 18:03:53
3
DOLARES 1.242.063,58 1.242.340,75
00,00 %
30/6/2025 18:03:53
4
DOLARES 110.833,63 110.866,22
00,00 %
30/6/2025 18:03:53
7
DOLARES 20.673.102,25 20.685.095,41
00,20 %
30/6/2025 18:03:53
8
DOLARES 665.206,27 665.603,39
00,00 %
30/6/2025 18:03:53
11
DOLARES 50.963,10 51.004,44
00,00 %
30/6/2025 18:03:53
14
DOLARES 28.635,00 28.671,44
00,00 %
30/6/2025 18:03:53
15
DOLARES 59.349,00 59.430,04
00,00 %
30/6/2025 18:03:53
16
DOLARES 61.540,00 61.580,46
01,50 %
30/6/2025 18:03:53
21
DOLARES 378.553,68 379.207,09
00,00 %
30/6/2025 18:03:53
24
DOLARES 14.800,00 14.817,52
00,00 %
30/6/2025 18:03:53
25
DOLARES 4.700,00 4.710,95
03,40 %
30/6/2025 18:03:53
28
DOLARES 990.000,00 991.329,04
00,00 %
30/6/2025 18:03:53
29
DOLARES 140.398,99 140.789,41
00,00 %
30/6/2025 18:03:53
30
DOLARES 11.154.337,14 11.185.352,86
00,00 %
30/6/2025 18:03:53
31
DOLARES 134.014,14 134.375,35
00,00 %
30/6/2025 18:03:53
32
DOLARES 19.920,00 19.946,19
01,50 %
30/6/2025 18:03:53
52
DOLARES 03,00 03,01
00,00 %
30/6/2025 18:03:53
63
DOLARES 274.517,77 276.176,16
00,00 %
30/6/2025 18:03:53
91
DOLARES 160.296,63 161.795,54
00,00 %
30/6/2025 18:03:54
120
DOLARES 66.260,56 67.131,93
00,00 %
30/6/2025 18:03:54