Merval:
2.879.067,20
4,34%
Bolsa:
118.959.060,00
3,16%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 4.489.858.690.879,00 | 4.492.252.420.336,47 |
00,00 %
|
6/5/2026 17:00:00 |
||
| PESOS | 8.318.537.881,00 | 8.327.297.996,86 |
00,00 %
|
6/5/2026 16:58:21 |
||
| PESOS | 9.130.556.049,00 | 9.155.711.671,83 |
00,00 %
|
6/5/2026 16:59:30 |
||
| PESOS | 2.353.686.431,00 | 2.361.566.879,73 |
00,00 %
|
6/5/2026 16:47:30 |
||
| PESOS | 140.243.248.117,00 | 140.820.483.374,47 |
00,00 %
|
6/5/2026 16:59:45 |
||
| PESOS | 593.438.856,00 | 596.110.242,04 |
00,00 %
|
6/5/2026 16:49:24 |
||
| PESOS | 633.032.814,00 | 636.274.994,65 |
00,00 %
|
6/5/2026 16:55:00 |
||
| PESOS | 219.448.011,00 | 220.815.957,31 |
00,00 %
|
6/5/2026 16:57:38 |
||
| PESOS | 46.080.013,00 | 46.410.321,88 |
00,00 %
|
6/5/2026 16:57:35 |
||
| PESOS | 3.248.465.859,00 | 3.275.722.057,78 |
00,00 %
|
6/5/2026 16:46:57 |
||
| PESOS | 327.650.923,00 | 330.267.981,96 |
00,00 %
|
6/5/2026 16:58:15 |
||
| PESOS | 100.209.045,00 | 101.101.789,50 |
00,00 %
|
6/5/2026 16:48:21 |
||
| PESOS | 18.704.211,00 | 18.913.234,66 |
00,00 %
|
6/5/2026 16:36:37 |
||
| PESOS | 82.306.833,00 | 83.329.024,98 |
00,00 %
|
6/5/2026 16:49:09 |
||
| PESOS | 5.213.832,00 | 5.275.799,65 |
00,00 %
|
6/5/2026 16:44:50 |
||
| PESOS | 1.123.273.973,00 | 1.137.959.515,62 |
00,00 %
|
6/5/2026 15:33:29 |
||
| PESOS | 69.502.253,00 | 70.446.190,41 |
00,00 %
|
6/5/2026 16:56:29 |
||
| PESOS | 1.190.766.639,00 | 1.210.781.967,84 |
00,00 %
|
6/5/2026 15:59:07 |
||
| PESOS | 152.030.127,00 | 154.602.897,93 |
00,00 %
|
6/5/2026 16:01:17 |
||
| PESOS | 121.272.441,00 | 123.383.173,42 |
00,00 %
|
6/5/2026 16:42:12 |
||
| PESOS | 3.722.806.210,00 | 3.792.904.356,53 |
00,00 %
|
6/5/2026 16:53:29 |
||
| PESOS | 87.342.538,00 | 89.045.383,66 |
00,00 %
|
6/5/2026 16:43:03 |
||
| PESOS | 21.595.355,00 | 22.009.354,03 |
00,00 %
|
6/5/2026 16:01:04 |
||
| PESOS | 2.500.000,00 | 2.544.383,56 |
00,00 %
|
6/5/2026 15:21:39 |
||
| PESOS | 216,00 | 216,01 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 537,00 | 537,02 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 6.300.000,00 | 6.469.003,03 |
00,00 %
|
6/5/2026 11:06:38 |
||
| PESOS | 315.920,00 | 323.142,21 |
00,00 %
|
6/5/2026 14:20:35 |
||
| PESOS | 5.891,00 | 5.892,98 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 202,00 | 202,04 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 1.043,00 | 1.043,60 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 100.000,00 | 103.019,18 |
00,00 %
|
6/5/2026 11:31:22 |
||
| PESOS | 5.274.146,00 | 5.432.803,88 |
00,00 %
|
6/5/2026 15:23:23 |
||
| PESOS | 216.600,00 | 223.703,29 |
00,00 %
|
6/5/2026 14:53:22 |
||
| PESOS | 12.501,00 | 12.521,55 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 1.162.029,00 | 1.209.019,54 |
00,00 %
|
6/5/2026 15:25:47 |
||
| PESOS | 116.600,00 | 124.202,96 |
00,00 %
|
6/5/2026 14:53:01 |
||
| PESOS | 124.134,00 | 132.296,24 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 425.496,00 | 425.743,14 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 599.969,00 | 600.675,81 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 3.181.282,00 | 3.190.564,37 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 500.400,00 | 502.086,28 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 21.448.640,00 | 21.541.192,35 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 1.174.325,00 | 1.179.369,77 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 4.000.000,00 | 4.021.205,48 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 2.128.126,00 | 2.144.428,03 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 7.240.977,00 | 7.304.023,10 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 300.000,00 | 302.761,64 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 2.355.702,00 | 2.382.808,71 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 605.789,00 | 613.352,23 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 1.028.079,00 | 1.043.173,45 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 733.898,00 | 746.004,30 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 684.898,00 | 695.668,72 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 209.917,00 | 213.502,84 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 853.758,00 | 869.406,33 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 445.355,00 | 454.274,30 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 44.905,00 | 44.906,48 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 2.547,00 | 2.547,66 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 20.130,00 | 20.163,09 |
00,00 %
|
6/5/2026 00:00:00 |
||
| PESOS | 6.461,00 | 6.468,30 |
00,00 %
|
6/5/2026 00:00:00 |
||
| DOLARES | 737.050.920,00 | 737.072.367,32 |
00,00 %
|
6/5/2026 16:59:53 |
||
| DOLARES | 218.493,00 | 218.507,45 |
00,00 %
|
6/5/2026 16:48:23 |
||
| DOLARES | 118.379,00 | 118.403,39 |
00,00 %
|
6/5/2026 16:40:01 |
||
| DOLARES | 4.827,00 | 4.827,89 |
00,00 %
|
6/5/2026 13:10:44 |
||
| DOLARES | 70.821.779,00 | 70.842.116,79 |
00,00 %
|
6/5/2026 16:55:58 |
||
| DOLARES | 29.468,00 | 29.474,56 |
00,00 %
|
6/5/2026 13:44:07 |
||
| DOLARES | 55.050,00 | 55.073,01 |
00,00 %
|
6/5/2026 15:11:01 |
||
| DOLARES | 408.166,00 | 408.359,84 |
00,00 %
|
6/5/2026 13:44:07 |
||
| DOLARES | 6.000,00 | 6.006,10 |
00,00 %
|
6/5/2026 13:45:46 |
||
| DOLARES | 413.781,00 | 414.114,96 |
00,00 %
|
6/5/2026 16:51:06 |
||
| DOLARES | 66.183,00 | 66.253,92 |
00,00 %
|
6/5/2026 12:43:44 |
||
| DOLARES | 30.780.023,00 | 30.814.440,78 |
00,00 %
|
6/5/2026 16:28:04 |
||
| DOLARES | 200.000,00 | 200.325,48 |
00,00 %
|
6/5/2026 11:44:29 |
||
| DOLARES | 197.027,00 | 197.357,35 |
00,00 %
|
6/5/2026 11:29:05 |
||
| DOLARES | 763.316,00 | 765.250,65 |
00,00 %
|
6/5/2026 16:10:37 |
||
| DOLARES | 1.000.000,00 | 1.003.595,90 |
00,00 %
|
6/5/2026 13:10:52 |
||
| DOLARES | 1.000.000,00 | 1.004.931,50 |
00,00 %
|
6/5/2026 13:09:45 |
||
| DOLARES | 290.426,00 | 292.305,81 |
00,00 %
|
6/5/2026 14:58:16 |
||
| DOLARES | 250.815,00 | 253.243,82 |
00,00 %
|
6/5/2026 14:16:27 |