Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 2.385.865.214.611,61 2.391.353.448.953,26
24,10 %
14/2/2025 16:30:04
PESOS 11.039.177.964,17 11.072.328.867,17
23,61 %
14/2/2025 16:29:48
PESOS 1.555.508.057,75 1.561.293.268,98
24,10 %
14/2/2025 16:29:40
PESOS 1.816.172.534,30 1.824.381.415,98
24,06 %
14/2/2025 16:26:54
PESOS 56.474.968.544,75 56.795.643.180,97
24,25 %
14/2/2025 16:29:25
PESOS 1.278.500.588,46 1.287.781.352,24
24,01 %
14/2/2025 16:29:43
PESOS 402.119.739,40 405.437.328,71
25,11 %
14/2/2025 16:29:53
PESOS 159.624.988,62 161.088.358,48
24,01 %
14/2/2025 16:26:16
PESOS 686.210.432,77 693.560.586,36
25,01 %
14/2/2025 16:09:55
PESOS 2.425.599.813,60 2.452.507.651,56
25,31 %
14/2/2025 16:29:52
PESOS 334.469.819,74 339.709.272,55
25,01 %
14/2/2025 16:27:21
PESOS 72.866.573,91 73.987.196,22
24,01 %
14/2/2025 16:12:28
PESOS 304.080.179,06 309.317.825,58
25,01 %
14/2/2025 16:25:39
PESOS 3.874.213,00 3.950.739,39
24,20 %
14/2/2025 15:52:51
PESOS 389.465.895,26 397.725.886,86
00,00 %
14/2/2025 14:38:39
PESOS 1.765.766,98 1.799.638,02
24,00 %
14/2/2025 14:27:48
PESOS 10.901.577,31 11.136.006,83
24,00 %
14/2/2025 15:31:52
PESOS 303.786.041,63 310.619.440,13
24,00 %
14/2/2025 16:28:25
PESOS 2.419.846.546,47 2.483.602.255,31
24,00 %
14/2/2025 16:22:34
PESOS 151.663,23 155.120,32
24,00 %
14/2/2025 11:56:17
PESOS 5.388.892,57 5.561.618,16
24,06 %
14/2/2025 15:00:16
PESOS 343.421,00 360.921,36
25,01 %
14/2/2025 13:05:56
PESOS 720,21 754,69
00,00 %
14/2/2025 15:30:24
PESOS 20.357,47 21.662,58
00,00 %
14/2/2025 14:45:40
PESOS 720,21 754,69
00,00 %
14/2/2025 00:00:00
PESOS 251,22 271,70
00,00 %
14/2/2025 11:00:24
PESOS 251,22 271,70
00,00 %
14/2/2025 00:00:00
PESOS 800.000.000,00 804.779.178,08
24,25 %
14/2/2025 00:00:00
PESOS 218.092,00 219.765,03
24,01 %
14/2/2025 00:00:00
PESOS 224.840,00 227.101,95
24,01 %
14/2/2025 00:00:00
PESOS 1.870.205,18 1.890.854,29
25,01 %
14/2/2025 00:00:00
PESOS 1.078.657,80 1.091.897,22
25,31 %
14/2/2025 00:00:00
PESOS 1.610.767,19 1.628.375,30
25,01 %
14/2/2025 00:00:00
PESOS 1.344.210,00 1.367.337,78
24,01 %
14/2/2025 00:00:00
PESOS 224.595,00 228.639,56
25,01 %
14/2/2025 00:00:00
PESOS 23.103.670,50 23.320.148,73
00,00 %
14/2/2025 00:00:00
PESOS 3.807.333,00 3.896.049,07
24,00 %
14/2/2025 00:00:00
PESOS 1.094.984,16 1.120.855,79
24,00 %
14/2/2025 00:00:00
PESOS 9.578.596,17 9.830.788,80
24,00 %
14/2/2025 00:00:00
PESOS 8.168.755,00 8.387.297,17
24,00 %
14/2/2025 00:00:00
DOLARES 522.233.555,32 522.357.798,67
00,00 %
14/2/2025 16:27:52
DOLARES 5.569.140,03 5.570.692,15
00,00 %
14/2/2025 15:27:34
DOLARES 3.953,00 3.954,61
00,00 %
14/2/2025 16:29:57
DOLARES 133.181,64 133.248,41
00,00 %
14/2/2025 15:05:02
DOLARES 23.080.792,07 23.094.402,39
02,60 %
14/2/2025 16:18:17
DOLARES 101.815,06 101.960,11
00,00 %
14/2/2025 12:53:43
DOLARES 21.828,87 21.848,84
00,00 %
14/2/2025 15:58:52
DOLARES 1.601,06 1.604,30
00,00 %
14/2/2025 14:43:01
DOLARES 21.311,65 21.360,90
00,00 %
14/2/2025 15:26:00
DOLARES 5.015.293,62 5.028.222,71
00,00 %
14/2/2025 16:21:15
DOLARES 4.054.080,00 4.087.068,00
00,00 %
14/2/2025 16:25:25
DOLARES 12.500,00 12.642,64
00,00 %
14/2/2025 11:24:11