Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Plazo	Moneda	Monto Contado	Monto Futuro	Fecha Vencimiento	Tasa Tomadora	Fecha/Hora
1	PESOS	2.963.377.403.483,72	2.966.074.909.611,49		33,00 %	17/9/2025 12:43:29
2	PESOS	4.765.634.873,05	4.774.346.293,25		33,65 %	17/9/2025 12:43:30
5	PESOS	2.068.541.555,77	2.078.009.397,61		33,06 %	17/9/2025 12:43:05
6	PESOS	1.024.749.125,12	1.030.530.346,72		35,01 %	17/9/2025 12:42:56
7	PESOS	19.377.998.660,80	19.508.992.007,78		35,60 %	17/9/2025 12:43:12
8	PESOS	267.500.844,36	269.482.605,53		33,51 %	17/9/2025 12:41:46
9	PESOS	82.851.725,65	83.503.111,90		33,25 %	17/9/2025 12:41:20
12	PESOS	61.617.558,29	62.296.951,57		33,25 %	17/9/2025 12:25:13
13	PESOS	850.694.732,28	861.303.613,38		34,11 %	17/9/2025 12:41:04
14	PESOS	848.659.687,81	860.426.206,31		36,52 %	17/9/2025 12:43:04
15	PESOS	99.896.911,36	101.241.270,55		34,51 %	17/9/2025 12:37:59
16	PESOS	16.743.454,92	17.002.349,52		36,00 %	17/9/2025 12:36:03
19	PESOS	12.598.638,60	12.818.991,65		33,53 %	17/9/2025 12:32:27
20	PESOS	88.299.013,32	89.976.994,07		38,50 %	17/9/2025 12:37:55
21	PESOS	116.904.993,94	119.020.801,38		32,02 %	17/9/2025 12:37:58
22	PESOS	60.714.292,28	61.914.983,26		33,00 %	17/9/2025 12:27:52
26	PESOS	69.660.228,21	71.595.133,90		39,00 %	17/9/2025 12:35:38
28	PESOS	8.455.037,00	8.701.997,14		38,02 %	17/9/2025 12:28:47
29	PESOS	29.642.186,00	30.552.482,02		40,01 %	17/9/2025 12:36:53
30	PESOS	4.726.626.892,97	4.886.841.087,57		41,09 %	17/9/2025 12:43:11
37	PESOS	2.704.283,28	2.778.299,14		28,00 %	17/9/2025 11:55:40
42	PESOS	182.117,00	187.775,10		00,00 %	17/9/2025 11:07:51
43	PESOS	6.513.649,88	6.720.837,48		00,00 %	17/9/2025 11:44:46
54	PESOS	2.704.283,28	2.816.307,29		34,51 %	17/9/2025 11:56:52
61	PESOS	280.921,00	293.597,08		33,00 %	17/9/2025 11:15:31
69	PESOS	2.704.283,28	2.847.425,07		41,09 %	17/9/2025 11:59:36
75	PESOS	6.513.649,88	6.875.023,61		27,00 %	17/9/2025 11:45:11
89	PESOS	280.923,00	300.102,73		00,00 %	17/9/2025 11:17:25
104	PESOS	6.513.649,87	7.070.433,09		00,00 %	17/9/2025 11:47:09
160	PESOS	443.504.935,00	443.911.987,47		33,00 %	17/9/2025 00:00:00
166	PESOS	443.504.935,00	446.354.302,32		35,60 %	17/9/2025 00:00:00
167	PESOS	12.291.300,00	12.390.977,39		33,51 %	17/9/2025 00:00:00
168	PESOS	4.254.672,00	4.291.904,46		33,25 %	17/9/2025 00:00:00
171	PESOS	499.405,00	505.151,58		33,25 %	17/9/2025 00:00:00
172	PESOS	253.968,00	257.224,36		34,11 %	17/9/2025 00:00:00
173	PESOS	207.867,00	210.745,25		36,52 %	17/9/2025 00:00:00
174	PESOS	4.073.680,00	4.133.948,14		34,51 %	17/9/2025 00:00:00
175	PESOS	457.216,00	464.751,92		36,00 %	17/9/2025 00:00:00
180	PESOS	1.312.187,00	1.339.365,45		32,02 %	17/9/2025 00:00:00
185	PESOS	1.820.910,00	1.871.496,38		39,00 %	17/9/2025 00:00:00
187	PESOS	250.856,00	258.551,57		38,02 %	17/9/2025 00:00:00
189	PESOS	33.349.885,00	34.473.730,44		41,09 %	17/9/2025 00:00:00
1	DOLARES	404.375.528,31	404.389.855,15		01,20 %	17/9/2025 12:43:21
2	DOLARES	36.420,48	36.422,48		01,40 %	17/9/2025 12:00:41
5	DOLARES	107.895,63	107.916,97		01,30 %	17/9/2025 12:30:46
6	DOLARES	1.757,40	1.757,97		00,00 %	17/9/2025 10:51:43
7	DOLARES	7.540.761,49	7.543.429,22		01,75 %	17/9/2025 12:38:44
9	DOLARES	4.480,75	4.481,86		00,00 %	17/9/2025 11:45:20
12	DOLARES	530,00	530,26		01,45 %	17/9/2025 11:45:03
14	DOLARES	136.699,68	136.790,10		01,80 %	17/9/2025 12:43:31
16	DOLARES	1.660,00	1.661,09		01,00 %	17/9/2025 11:45:45
20	DOLARES	1.701,61	1.703,48		00,00 %	17/9/2025 11:58:23
26	DOLARES	3.000,00	3.003,21		01,50 %	17/9/2025 12:17:03
28	DOLARES	44.018,20	44.094,53		02,00 %	17/9/2025 12:36:01
30	DOLARES	3.420.120,05	3.426.997,10		02,30 %	17/9/2025 12:42:28