Merval:
2.712.326,50
3,02%
Bolsa:
111.657.700,00
2,97%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 6.148.626.566.149,00 | 6.152.033.354.049,92 |
19,00 %
|
10/3/2026 16:59:59 |
||
| PESOS | 10.123.025.788,00 | 10.134.732.575,36 |
00,00 %
|
10/3/2026 16:59:42 |
||
| PESOS | 8.794.111.735,00 | 8.810.127.809,60 |
15,10 %
|
10/3/2026 16:59:15 |
||
| PESOS | 6.869.386.811,00 | 6.896.293.207,97 |
15,50 %
|
10/3/2026 16:59:19 |
||
| PESOS | 55.312.845.548,00 | 55.568.455.614,19 |
14,10 %
|
10/3/2026 16:56:41 |
||
| PESOS | 635.102.547,00 | 638.383.981,31 |
20,20 %
|
10/3/2026 16:59:42 |
||
| PESOS | 1.159.792.568,00 | 1.166.320.128,51 |
19,20 %
|
10/3/2026 16:56:03 |
||
| PESOS | 597.496.978,00 | 601.267.754,29 |
20,30 %
|
10/3/2026 16:58:11 |
||
| PESOS | 1.579.656.764,00 | 1.596.527.379,59 |
19,10 %
|
10/3/2026 16:57:47 |
||
| PESOS | 231.030.206,00 | 233.543.382,62 |
21,00 %
|
10/3/2026 16:53:14 |
||
| PESOS | 643.226.341,00 | 650.124.775,67 |
24,70 %
|
10/3/2026 16:59:02 |
||
| PESOS | 97.455.416,00 | 98.753.401,44 |
22,30 %
|
10/3/2026 16:58:05 |
||
| PESOS | 1.571.289.815,00 | 1.597.193.984,44 |
20,20 %
|
10/3/2026 16:39:11 |
||
| PESOS | 83.885.577,00 | 85.156.953,32 |
00,00 %
|
10/3/2026 16:51:53 |
||
| PESOS | 183.431.969,00 | 187.280.214,39 |
00,00 %
|
10/3/2026 16:55:16 |
||
| PESOS | 236.851.742,00 | 241.178.608,59 |
00,00 %
|
10/3/2026 16:36:07 |
||
| PESOS | 127.697.976,00 | 130.658.407,55 |
00,00 %
|
10/3/2026 16:52:39 |
||
| PESOS | 6.320.681.752,00 | 6.473.266.179,37 |
27,00 %
|
10/3/2026 16:59:54 |
||
| PESOS | 86.963.406,00 | 89.033.781,08 |
00,00 %
|
10/3/2026 16:35:20 |
||
| PESOS | 41.722.831,00 | 42.723.242,31 |
25,00 %
|
10/3/2026 16:25:51 |
||
| PESOS | 12.010.502,00 | 12.320.612,60 |
00,00 %
|
10/3/2026 15:27:34 |
||
| PESOS | 2.021.452,00 | 2.075.253,92 |
20,50 %
|
10/3/2026 13:31:14 |
||
| PESOS | 2.800.000,00 | 2.884.383,56 |
00,00 %
|
10/3/2026 16:09:55 |
||
| PESOS | 20.000,00 | 20.505,48 |
15,50 %
|
10/3/2026 11:36:36 |
||
| PESOS | 20.000,00 | 20.617,53 |
20,30 %
|
10/3/2026 13:13:26 |
||
| PESOS | 2.871.362,00 | 2.999.915,39 |
00,00 %
|
10/3/2026 15:16:52 |
||
| PESOS | 159.608,00 | 166.205,41 |
00,00 %
|
10/3/2026 12:41:41 |
||
| PESOS | 2.800.000,00 | 2.884.383,56 |
19,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 400.000.000,00 | 400.230.136,99 |
19,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 9.754.129,00 | 9.802.766,03 |
14,10 %
|
10/3/2026 00:00:00 |
||
| PESOS | 1.941.137,00 | 1.953.049,73 |
20,20 %
|
10/3/2026 00:00:00 |
||
| PESOS | 10.099.350,00 | 10.171.318,24 |
19,20 %
|
10/3/2026 00:00:00 |
||
| PESOS | 1.356.423,00 | 1.366.085,19 |
20,30 %
|
10/3/2026 00:00:00 |
||
| PESOS | 437.485,00 | 442.519,07 |
19,10 %
|
10/3/2026 00:00:00 |
||
| PESOS | 1.053.937,00 | 1.070.973,24 |
22,30 %
|
10/3/2026 00:00:00 |
||
| PESOS | 1.294.800,00 | 1.317.148,60 |
20,20 %
|
10/3/2026 00:00:00 |
||
| PESOS | 2.648.750,00 | 2.692.653,94 |
00,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 1.604.698,00 | 1.637.935,03 |
00,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 135.804,00 | 138.898,10 |
00,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 530.400,00 | 542.958,13 |
00,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 12.718.172,00 | 13.021.317,47 |
27,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 410.295,00 | 420.749,09 |
00,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 458.640,00 | 472.268,52 |
25,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 150.000,00 | 154.458,90 |
00,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 13.744.804,00 | 13.745.006,59 |
19,00 %
|
10/3/2026 00:00:00 |
||
| PESOS | 262.000,00 | 262.062,81 |
14,10 %
|
10/3/2026 00:00:00 |
||
| DOLARES | 801.253.968,00 | 801.264.469,11 |
00,00 %
|
10/3/2026 16:59:29 |
||
| DOLARES | 173.479,00 | 173.487,14 |
00,00 %
|
10/3/2026 15:31:34 |
||
| DOLARES | 991.796,00 | 991.879,32 |
00,00 %
|
10/3/2026 14:33:21 |
||
| DOLARES | 20.600,00 | 20.603,39 |
00,00 %
|
10/3/2026 15:36:29 |
||
| DOLARES | 30.430.864,00 | 30.437.017,81 |
00,50 %
|
10/3/2026 16:49:30 |
||
| DOLARES | 453.412,00 | 453.614,16 |
00,00 %
|
10/3/2026 16:52:38 |
||
| DOLARES | 66.513,00 | 66.547,48 |
00,00 %
|
10/3/2026 15:13:00 |
||
| DOLARES | 75.583,00 | 75.607,89 |
00,00 %
|
10/3/2026 15:57:40 |
||
| DOLARES | 343,00 | 343,16 |
00,00 %
|
10/3/2026 12:16:11 |
||
| DOLARES | 1.121.581,00 | 1.122.838,42 |
00,90 %
|
10/3/2026 16:57:26 |
||
| DOLARES | 20.000,00 | 20.023,78 |
00,00 %
|
10/3/2026 13:25:12 |
||
| DOLARES | 11,00 | 11,01 |
00,00 %
|
10/3/2026 15:15:07 |
||
| DOLARES | 4.030,00 | 4.060,15 |
00,00 %
|
10/3/2026 14:03:22 |
||
| DOLARES | 100.000,00 | 100.821,92 |
00,00 %
|
10/3/2026 14:51:09 |