Merval:
2.080.727,50
0,12%
Bolsa:
88.782.328,00
0,05%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
PESOS | 3.667.020.799.337,37 | 3.673.906.624.130,02 |
00,00 %
|
4/7/2025 16:59:55 |
||
PESOS | 6.496.089.853,48 | 6.512.553.070,94 |
00,00 %
|
4/7/2025 16:59:07 |
||
PESOS | 3.040.527.547,23 | 3.052.646.017,44 |
00,00 %
|
4/7/2025 16:56:35 |
||
PESOS | 15.051.313.544,75 | 15.124.840.506,59 |
00,00 %
|
4/7/2025 16:59:37 |
||
PESOS | 755.371.342,84 | 760.537.843,84 |
00,00 %
|
4/7/2025 16:59:32 |
||
PESOS | 76.385.183,10 | 76.944.556,49 |
00,00 %
|
4/7/2025 16:52:55 |
||
PESOS | 166.106.478,07 | 167.462.442,45 |
00,00 %
|
4/7/2025 16:53:40 |
||
PESOS | 151.005.358,97 | 152.304.373,29 |
00,00 %
|
4/7/2025 16:47:07 |
||
PESOS | 700.554.489,79 | 707.476.196,22 |
00,00 %
|
4/7/2025 16:56:32 |
||
PESOS | 123.722.790,89 | 125.198.033,00 |
00,00 %
|
4/7/2025 16:47:57 |
||
PESOS | 29.531.162,22 | 29.887.890,95 |
00,00 %
|
4/7/2025 16:02:38 |
||
PESOS | 28.849.515,58 | 29.228.908,45 |
00,00 %
|
4/7/2025 16:12:26 |
||
PESOS | 99.724.955,53 | 101.079.804,06 |
00,00 %
|
4/7/2025 16:53:37 |
||
PESOS | 142.108.545,25 | 144.228.368,62 |
00,00 %
|
4/7/2025 16:01:55 |
||
PESOS | 48.161.913,17 | 49.031.673,34 |
00,00 %
|
4/7/2025 15:47:48 |
||
PESOS | 41.381.880,50 | 42.133.357,79 |
00,00 %
|
4/7/2025 15:20:47 |
||
PESOS | 153.354.843,11 | 156.009.857,27 |
00,00 %
|
4/7/2025 16:28:38 |
||
PESOS | 14.980.640,57 | 15.282.466,01 |
00,00 %
|
4/7/2025 16:45:27 |
||
PESOS | 368.119.401,77 | 375.968.554,06 |
00,00 %
|
4/7/2025 16:07:10 |
||
PESOS | 5.332.772.928,43 | 5.462.988.931,97 |
00,00 %
|
4/7/2025 16:36:42 |
||
PESOS | 16.156.751,77 | 16.500.502,15 |
00,00 %
|
4/7/2025 12:36:11 |
||
PESOS | 400.000,00 | 409.687,67 |
00,00 %
|
4/7/2025 12:12:35 |
||
PESOS | 573.156,23 | 585.797,06 |
00,00 %
|
4/7/2025 15:25:54 |
||
PESOS | 580.030,21 | 595.524,17 |
00,00 %
|
4/7/2025 13:15:53 |
||
PESOS | 300.000,00 | 307.561,64 |
00,00 %
|
4/7/2025 15:44:11 |
||
PESOS | 1.595.735,00 | 1.641.055,15 |
00,00 %
|
4/7/2025 15:58:48 |
||
PESOS | 961.820,00 | 991.517,84 |
00,00 %
|
4/7/2025 11:06:39 |
||
PESOS | 866.395,57 | 904.065,97 |
00,00 %
|
4/7/2025 13:49:38 |
||
PESOS | 44.000,00 | 46.719,56 |
00,00 %
|
4/7/2025 12:22:28 |
||
PESOS | 1.164.781.091,50 | 1.166.983.006,44 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 10.534.162,20 | 10.587.698,83 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 3.880.929,00 | 3.909.105,61 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 560.560,00 | 564.749,61 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 1.159.085,85 | 1.169.039,06 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 3.218.588,75 | 3.251.908,64 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 3.218.588,75 | 3.259.048,62 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 1.813.506,75 | 1.837.295,98 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 200.475,60 | 203.387,16 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 407.550,00 | 413.579,51 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 457.678,50 | 465.762,48 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 1.437.899,59 | 1.465.042,41 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 411.994,80 | 420.802,46 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 3.871.725,00 | 3.954.590,52 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 4.121.257,50 | 4.220.664,49 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 4.121.257,50 | 4.223.871,17 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 615.290,00 | 631.700,54 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 2.756.218,75 | 2.831.958,13 |
00,00 %
|
4/7/2025 00:00:00 |
||
PESOS | 556.400,00 | 576.293,21 |
00,00 %
|
4/7/2025 00:00:00 |
||
DOLARES | 753.669.255,20 | 753.778.487,92 |
00,00 %
|
4/7/2025 16:52:16 |
||
DOLARES | 397.209,00 | 397.313,46 |
00,00 %
|
4/7/2025 16:53:18 |
||
DOLARES | 396.471,41 | 396.628,59 |
00,00 %
|
4/7/2025 15:49:35 |
||
DOLARES | 24.090.061,94 | 24.101.191,66 |
00,00 %
|
4/7/2025 16:52:31 |
||
DOLARES | 257.898,21 | 258.087,23 |
00,00 %
|
4/7/2025 15:39:11 |
||
DOLARES | 1.810,00 | 1.810,82 |
00,00 %
|
4/7/2025 14:13:24 |
||
DOLARES | 1.358.813,51 | 1.360.360,52 |
00,00 %
|
4/7/2025 16:09:02 |
||
DOLARES | 66.504,93 | 66.574,17 |
00,00 %
|
4/7/2025 12:49:17 |
||
DOLARES | 20.000,00 | 20.030,52 |
00,00 %
|
4/7/2025 15:20:13 |
||
DOLARES | 239.896,30 | 240.451,04 |
00,00 %
|
4/7/2025 15:20:02 |
||
DOLARES | 5.211.915,66 | 5.226.026,82 |
00,00 %
|
4/7/2025 16:29:29 |
||
DOLARES | 98.913,64 | 99.492,85 |
00,00 %
|
4/7/2025 15:00:23 |
||
DOLARES | 4.139,00 | 4.192,07 |
00,00 %
|
4/7/2025 11:50:42 |