Merval:
543.252,12
-0,96%
Merval 25:
0,00
0,00%
Bolsa:
23.267.569,01
-0,95%
Burcap:
0,00
0,00%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
PESOS | 622.158.381.513,06 | 623.847.534.554,25 |
99,76 %
|
26/9/2023 17:35:18 |
||
PESOS | 6.873.595.962,96 | 6.910.583.743,00 |
98,10 %
|
26/9/2023 17:35:18 |
||
PESOS | 1.706.364.104,29 | 1.720.156.395,95 |
98,20 %
|
26/9/2023 17:35:18 |
||
PESOS | 2.262.174.104,97 | 2.298.711.586,32 |
98,01 %
|
26/9/2023 17:35:18 |
||
PESOS | 27.313.525.954,85 | 27.834.586.835,60 |
98,01 %
|
26/9/2023 17:35:18 |
||
PESOS | 163.645.771,48 | 167.181.120,13 |
98,01 %
|
26/9/2023 17:35:18 |
||
PESOS | 119.668.465,43 | 122.581.203,70 |
98,00 %
|
26/9/2023 17:35:18 |
||
PESOS | 79.739.930,99 | 81.853.142,98 |
105,00 %
|
26/9/2023 17:35:18 |
||
PESOS | 6.135.693,32 | 6.346.421,56 |
94,00 %
|
26/9/2023 17:35:18 |
||
PESOS | 1.365.611.751,09 | 1.418.885.252,87 |
98,01 %
|
26/9/2023 17:35:18 |
||
PESOS | 68.334.935,94 | 71.097.630,58 |
96,00 %
|
26/9/2023 17:35:18 |
||
PESOS | 11.410.246,25 | 11.906.614,55 |
90,00 %
|
26/9/2023 16:30:02 |
||
PESOS | 33.155.359,36 | 35.069.253,97 |
97,00 %
|
26/9/2023 17:35:18 |
||
PESOS | 36.352,78 | 38.421,83 |
80,00 %
|
26/9/2023 17:35:18 |
||
PESOS | 883.515,78 | 936.405,70 |
85,00 %
|
26/9/2023 16:30:02 |
||
PESOS | 49.247.013,11 | 52.637.878,71 |
95,20 %
|
26/9/2023 17:35:19 |
||
PESOS | 3.796.437,00 | 4.083.150,90 |
80,00 %
|
26/9/2023 17:35:19 |
||
PESOS | 1.472.341,10 | 1.582.695,42 |
85,60 %
|
26/9/2023 16:30:02 |
||
PESOS | 1.349.443,02 | 1.461.206,99 |
102,10 %
|
26/9/2023 16:30:02 |
||
PESOS | 172.666.693,43 | 188.258.820,70 |
103,75 %
|
26/9/2023 17:35:19 |
||
PESOS | 2.179.993,31 | 2.363.308,34 |
99,00 %
|
26/9/2023 17:35:19 |
||
PESOS | 5.036,51 | 5.519,46 |
100,00 %
|
26/9/2023 16:30:02 |
||
PESOS | 546,52 | 724,40 |
00,00 %
|
26/9/2023 17:35:23 |
||
PESOS | 1.800.714,67 | 1.834.903,58 |
98,01 %
|
26/9/2023 00:00:00 |
||
PESOS | 4.082.358,42 | 4.241.134,20 |
98,01 %
|
26/9/2023 00:00:00 |
||
DOLARES | 10.808.168,65 | 10.808.348,16 |
00,00 %
|
26/9/2023 17:35:18 |
||
DOLARES | 75.420,00 | 75.432,02 |
00,00 %
|
26/9/2023 17:35:18 |
||
DOLARES | 1.669.399,41 | 1.669.663,77 |
00,00 %
|
26/9/2023 17:35:18 |
||
DOLARES | 1.007.897,43 | 1.008.110,53 |
00,00 %
|
26/9/2023 16:30:02 |
||
DOLARES | 268.746,87 | 268.901,49 |
00,00 %
|
26/9/2023 16:30:02 |
||
DOLARES | 13.000,00 | 13.009,35 |
00,00 %
|
26/9/2023 17:35:18 |
||
DOLARES | 138.461,32 | 138.593,29 |
00,00 %
|
26/9/2023 17:35:19 |