Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 3.667.020.799.337,37 3.673.906.624.130,02
00,00 %
4/7/2025 16:59:55
PESOS 6.496.089.853,48 6.512.553.070,94
00,00 %
4/7/2025 16:59:07
PESOS 3.040.527.547,23 3.052.646.017,44
00,00 %
4/7/2025 16:56:35
PESOS 15.051.313.544,75 15.124.840.506,59
00,00 %
4/7/2025 16:59:37
PESOS 755.371.342,84 760.537.843,84
00,00 %
4/7/2025 16:59:32
PESOS 76.385.183,10 76.944.556,49
00,00 %
4/7/2025 16:52:55
PESOS 166.106.478,07 167.462.442,45
00,00 %
4/7/2025 16:53:40
PESOS 151.005.358,97 152.304.373,29
00,00 %
4/7/2025 16:47:07
PESOS 700.554.489,79 707.476.196,22
00,00 %
4/7/2025 16:56:32
PESOS 123.722.790,89 125.198.033,00
00,00 %
4/7/2025 16:47:57
PESOS 29.531.162,22 29.887.890,95
00,00 %
4/7/2025 16:02:38
PESOS 28.849.515,58 29.228.908,45
00,00 %
4/7/2025 16:12:26
PESOS 99.724.955,53 101.079.804,06
00,00 %
4/7/2025 16:53:37
PESOS 142.108.545,25 144.228.368,62
00,00 %
4/7/2025 16:01:55
PESOS 48.161.913,17 49.031.673,34
00,00 %
4/7/2025 15:47:48
PESOS 41.381.880,50 42.133.357,79
00,00 %
4/7/2025 15:20:47
PESOS 153.354.843,11 156.009.857,27
00,00 %
4/7/2025 16:28:38
PESOS 14.980.640,57 15.282.466,01
00,00 %
4/7/2025 16:45:27
PESOS 368.119.401,77 375.968.554,06
00,00 %
4/7/2025 16:07:10
PESOS 5.332.772.928,43 5.462.988.931,97
00,00 %
4/7/2025 16:36:42
PESOS 16.156.751,77 16.500.502,15
00,00 %
4/7/2025 12:36:11
PESOS 400.000,00 409.687,67
00,00 %
4/7/2025 12:12:35
PESOS 573.156,23 585.797,06
00,00 %
4/7/2025 15:25:54
PESOS 580.030,21 595.524,17
00,00 %
4/7/2025 13:15:53
PESOS 300.000,00 307.561,64
00,00 %
4/7/2025 15:44:11
PESOS 1.595.735,00 1.641.055,15
00,00 %
4/7/2025 15:58:48
PESOS 961.820,00 991.517,84
00,00 %
4/7/2025 11:06:39
PESOS 866.395,57 904.065,97
00,00 %
4/7/2025 13:49:38
PESOS 44.000,00 46.719,56
00,00 %
4/7/2025 12:22:28
PESOS 1.164.781.091,50 1.166.983.006,44
00,00 %
4/7/2025 00:00:00
PESOS 10.534.162,20 10.587.698,83
00,00 %
4/7/2025 00:00:00
PESOS 3.880.929,00 3.909.105,61
00,00 %
4/7/2025 00:00:00
PESOS 560.560,00 564.749,61
00,00 %
4/7/2025 00:00:00
PESOS 1.159.085,85 1.169.039,06
00,00 %
4/7/2025 00:00:00
PESOS 3.218.588,75 3.251.908,64
00,00 %
4/7/2025 00:00:00
PESOS 3.218.588,75 3.259.048,62
00,00 %
4/7/2025 00:00:00
PESOS 1.813.506,75 1.837.295,98
00,00 %
4/7/2025 00:00:00
PESOS 200.475,60 203.387,16
00,00 %
4/7/2025 00:00:00
PESOS 407.550,00 413.579,51
00,00 %
4/7/2025 00:00:00
PESOS 457.678,50 465.762,48
00,00 %
4/7/2025 00:00:00
PESOS 1.437.899,59 1.465.042,41
00,00 %
4/7/2025 00:00:00
PESOS 411.994,80 420.802,46
00,00 %
4/7/2025 00:00:00
PESOS 3.871.725,00 3.954.590,52
00,00 %
4/7/2025 00:00:00
PESOS 4.121.257,50 4.220.664,49
00,00 %
4/7/2025 00:00:00
PESOS 4.121.257,50 4.223.871,17
00,00 %
4/7/2025 00:00:00
PESOS 615.290,00 631.700,54
00,00 %
4/7/2025 00:00:00
PESOS 2.756.218,75 2.831.958,13
00,00 %
4/7/2025 00:00:00
PESOS 556.400,00 576.293,21
00,00 %
4/7/2025 00:00:00
DOLARES 753.669.255,20 753.778.487,92
00,00 %
4/7/2025 16:52:16
DOLARES 397.209,00 397.313,46
00,00 %
4/7/2025 16:53:18
DOLARES 396.471,41 396.628,59
00,00 %
4/7/2025 15:49:35
DOLARES 24.090.061,94 24.101.191,66
00,00 %
4/7/2025 16:52:31
DOLARES 257.898,21 258.087,23
00,00 %
4/7/2025 15:39:11
DOLARES 1.810,00 1.810,82
00,00 %
4/7/2025 14:13:24
DOLARES 1.358.813,51 1.360.360,52
00,00 %
4/7/2025 16:09:02
DOLARES 66.504,93 66.574,17
00,00 %
4/7/2025 12:49:17
DOLARES 20.000,00 20.030,52
00,00 %
4/7/2025 15:20:13
DOLARES 239.896,30 240.451,04
00,00 %
4/7/2025 15:20:02
DOLARES 5.211.915,66 5.226.026,82
00,00 %
4/7/2025 16:29:29
DOLARES 98.913,64 99.492,85
00,00 %
4/7/2025 15:00:23
DOLARES 4.139,00 4.192,07
00,00 %
4/7/2025 11:50:42