Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Plazo	Moneda	Monto Contado	Monto Futuro	Fecha Vencimiento	Tasa Tomadora	Fecha/Hora
1	PESOS	872.192.036.824,99	873.691.311.623,40		63,24 %	24/4/2024 12:34:59
2	PESOS	12.766.844.405,78	12.810.480.891,17		64,00 %	24/4/2024 15:53:34
5	PESOS	4.611.450.957,72	4.651.828.658,56		65,00 %	24/4/2024 15:53:33
6	PESOS	13.220.080.276,44	13.359.769.016,12		64,60 %	24/4/2024 15:53:30
8	PESOS	73.626.544.897,14	74.658.272.415,82		66,55 %	24/4/2024 15:52:06
9	PESOS	674.479.255,25	684.780.970,74		63,05 %	24/4/2024 15:51:24
12	PESOS	299.020.073,15	305.323.525,07		62,50 %	24/4/2024 15:51:30
13	PESOS	39.902.479,41	40.800.231,30		62,22 %	24/4/2024 15:48:34
14	PESOS	2.844.071.496,79	2.913.630.176,26		60,16 %	24/4/2024 15:53:27
15	PESOS	209.724.095,73	215.215.121,56		64,00 %	24/4/2024 15:52:33
16	PESOS	316.684.584,91	325.336.972,09		62,37 %	24/4/2024 15:42:27
19	PESOS	135.474.064,46	139.873.163,64		62,51 %	24/4/2024 15:39:59
20	PESOS	2.186.044,42	2.259.246,12		51,10 %	24/4/2024 15:42:37
21	PESOS	6.258.420,26	6.478.886,92		61,51 %	24/4/2024 15:37:53
22	PESOS	14.454.903,95	14.981.471,66		61,50 %	24/4/2024 15:37:15
23	PESOS	44.749.290,81	46.525.776,36		61,50 %	24/4/2024 15:27:51
26	PESOS	3.541.105,28	3.695.351,09		61,50 %	24/4/2024 15:27:26
28	PESOS	700.676,72	728.031,25		51,10 %	24/4/2024 15:42:37
30	PESOS	2.803.086.049,13	2.948.925.025,42		61,50 %	24/4/2024 15:49:48
34	PESOS	620.031,75	655.551,93		61,50 %	24/4/2024 14:25:10
35	PESOS	5.088.341,19	5.401.587,83		52,00 %	24/4/2024 15:53:02
42	PESOS	10.000,00	10.690,41		00,00 %	24/4/2024 12:25:18
44	PESOS	1.520,00	1.611,62		65,00 %	24/4/2024 15:25:00
120	PESOS	184.391,71	220.764,87		00,00 %	24/4/2024 14:33:28
159	PESOS	140.036,18	167.659,76		00,00 %	24/4/2024 00:00:00
167	PESOS	2.321.792,97	2.353.852,80		66,55 %	24/4/2024 00:00:00
168	PESOS	3.525.629,77	3.580.389,08		63,05 %	24/4/2024 00:00:00
189	PESOS	613.097,80	644.844,51		61,50 %	24/4/2024 00:00:00
194	PESOS	889.078,13	935.663,39		52,00 %	24/4/2024 00:00:00
1	DOLARES	37.769.897,73	37.770.744,52		00,50 %	24/4/2024 15:53:32
5	DOLARES	313.718,90	313.781,74		00,50 %	24/4/2024 15:25:36
6	DOLARES	2.775.223,06	2.776.066,28		02,50 %	24/4/2024 15:52:58
8	DOLARES	16.235.039,83	16.240.775,41		00,70 %	24/4/2024 15:53:23
9	DOLARES	9.698,91	9.703,11		00,00 %	24/4/2024 15:50:18
14	DOLARES	7.490,05	7.494,49		00,00 %	24/4/2024 15:53:12
16	DOLARES	98.055,12	98.123,88		00,00 %	24/4/2024 15:36:34
30	DOLARES	508.531,76	509.502,14		02,00 %	24/4/2024 15:53:17
33	DOLARES	144.100,00	144.230,28		01,00 %	24/4/2024 14:29:46