Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Plazo	Moneda	Monto Contado	Monto Futuro	Fecha Vencimiento	Tasa Tomadora	Fecha/Hora
3	PESOS	3.667.020.799.337,37	3.673.906.624.130,02		00,00 %	4/7/2025 16:59:55
4	PESOS	6.496.089.853,48	6.512.553.070,94		00,00 %	4/7/2025 16:59:07
6	PESOS	3.040.527.547,23	3.052.646.017,44		00,00 %	4/7/2025 16:56:35
7	PESOS	15.051.313.544,75	15.124.840.506,59		00,00 %	4/7/2025 16:59:37
10	PESOS	755.371.342,84	760.537.843,84		00,00 %	4/7/2025 16:59:32
11	PESOS	76.385.183,10	76.944.556,49		00,00 %	4/7/2025 16:52:55
12	PESOS	166.106.478,07	167.462.442,45		00,00 %	4/7/2025 16:53:40
13	PESOS	151.005.358,97	152.304.373,29		00,00 %	4/7/2025 16:47:07
14	PESOS	700.554.489,79	707.476.196,22		00,00 %	4/7/2025 16:56:32
17	PESOS	123.722.790,89	125.198.033,00		00,00 %	4/7/2025 16:47:57
18	PESOS	29.531.162,22	29.887.890,95		00,00 %	4/7/2025 16:02:38
19	PESOS	28.849.515,58	29.228.908,45		00,00 %	4/7/2025 16:12:26
20	PESOS	99.724.955,53	101.079.804,06		00,00 %	4/7/2025 16:53:37
21	PESOS	142.108.545,25	144.228.368,62		00,00 %	4/7/2025 16:01:55
24	PESOS	48.161.913,17	49.031.673,34		00,00 %	4/7/2025 15:47:48
25	PESOS	41.381.880,50	42.133.357,79		00,00 %	4/7/2025 15:20:47
26	PESOS	153.354.843,11	156.009.857,27		00,00 %	4/7/2025 16:28:38
27	PESOS	14.980.640,57	15.282.466,01		00,00 %	4/7/2025 16:45:27
28	PESOS	368.119.401,77	375.968.554,06		00,00 %	4/7/2025 16:07:10
31	PESOS	5.332.772.928,43	5.462.988.931,97		00,00 %	4/7/2025 16:36:42
32	PESOS	16.156.751,77	16.500.502,15		00,00 %	4/7/2025 12:36:11
34	PESOS	400.000,00	409.687,67		00,00 %	4/7/2025 12:12:35
35	PESOS	573.156,23	585.797,06		00,00 %	4/7/2025 15:25:54
39	PESOS	580.030,21	595.524,17		00,00 %	4/7/2025 13:15:53
40	PESOS	300.000,00	307.561,64		00,00 %	4/7/2025 15:44:11
45	PESOS	1.595.735,00	1.641.055,15		00,00 %	4/7/2025 15:58:48
49	PESOS	961.820,00	991.517,84		00,00 %	4/7/2025 11:06:39
69	PESOS	866.395,57	904.065,97		00,00 %	4/7/2025 13:49:38
94	PESOS	44.000,00	46.719,56		00,00 %	4/7/2025 12:22:28
162	PESOS	1.164.781.091,50	1.166.983.006,44		00,00 %	4/7/2025 00:00:00
166	PESOS	10.534.162,20	10.587.698,83		00,00 %	4/7/2025 00:00:00
169	PESOS	3.880.929,00	3.909.105,61		00,00 %	4/7/2025 00:00:00
170	PESOS	560.560,00	564.749,61		00,00 %	4/7/2025 00:00:00
172	PESOS	1.159.085,85	1.169.039,06		00,00 %	4/7/2025 00:00:00
173	PESOS	3.218.588,75	3.251.908,64		00,00 %	4/7/2025 00:00:00
176	PESOS	3.218.588,75	3.259.048,62		00,00 %	4/7/2025 00:00:00
177	PESOS	1.813.506,75	1.837.295,98		00,00 %	4/7/2025 00:00:00
178	PESOS	200.475,60	203.387,16		00,00 %	4/7/2025 00:00:00
179	PESOS	407.550,00	413.579,51		00,00 %	4/7/2025 00:00:00
180	PESOS	457.678,50	465.762,48		00,00 %	4/7/2025 00:00:00
185	PESOS	1.437.899,59	1.465.042,41		00,00 %	4/7/2025 00:00:00
186	PESOS	411.994,80	420.802,46		00,00 %	4/7/2025 00:00:00
187	PESOS	3.871.725,00	3.954.590,52		00,00 %	4/7/2025 00:00:00
190	PESOS	4.121.257,50	4.220.664,49		00,00 %	4/7/2025 00:00:00
191	PESOS	4.121.257,50	4.223.871,17		00,00 %	4/7/2025 00:00:00
192	PESOS	615.290,00	631.700,54		00,00 %	4/7/2025 00:00:00
193	PESOS	2.756.218,75	2.831.958,13		00,00 %	4/7/2025 00:00:00
243	PESOS	556.400,00	576.293,21		00,00 %	4/7/2025 00:00:00
3	DOLARES	753.669.255,20	753.778.487,92		00,00 %	4/7/2025 16:52:16
4	DOLARES	397.209,00	397.313,46		00,00 %	4/7/2025 16:53:18
6	DOLARES	396.471,41	396.628,59		00,00 %	4/7/2025 15:49:35
7	DOLARES	24.090.061,94	24.101.191,66		00,00 %	4/7/2025 16:52:31
10	DOLARES	257.898,21	258.087,23		00,00 %	4/7/2025 15:39:11
11	DOLARES	1.810,00	1.810,82		00,00 %	4/7/2025 14:13:24
14	DOLARES	1.358.813,51	1.360.360,52		00,00 %	4/7/2025 16:09:02
19	DOLARES	66.504,93	66.574,17		00,00 %	4/7/2025 12:49:17
21	DOLARES	20.000,00	20.030,52		00,00 %	4/7/2025 15:20:13
28	DOLARES	239.896,30	240.451,04		00,00 %	4/7/2025 15:20:02
31	DOLARES	5.211.915,66	5.226.026,82		00,00 %	4/7/2025 16:29:29
60	DOLARES	98.913,64	99.492,85		00,00 %	4/7/2025 15:00:23
117	DOLARES	4.139,00	4.192,07		00,00 %	4/7/2025 11:50:42