Merval:
2.015.318,94
-2,58%
Bolsa:
86.295.702,00
-2,59%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
PESOS | 3.995.478.771.343,46 | 4.001.007.802.470,71 |
13,00 %
|
11/7/2025 17:00:01 |
||
PESOS | 19.102.358.360,98 | 19.141.594.858,04 |
12,01 %
|
11/7/2025 16:59:30 |
||
PESOS | 1.349.241.356,73 | 1.352.567.466,69 |
12,01 %
|
11/7/2025 16:54:06 |
||
PESOS | 3.786.202.093,67 | 3.799.265.798,77 |
12,02 %
|
11/7/2025 16:52:46 |
||
PESOS | 40.460.546.692,66 | 40.628.626.700,32 |
15,35 %
|
11/7/2025 16:59:46 |
||
PESOS | 3.535.108.227,74 | 3.557.515.063,88 |
15,16 %
|
11/7/2025 16:59:42 |
||
PESOS | 163.153.442,27 | 164.254.761,96 |
09,90 %
|
11/7/2025 16:48:29 |
||
PESOS | 88.620.738,80 | 89.245.947,04 |
15,00 %
|
11/7/2025 16:51:30 |
||
PESOS | 216.633.425,66 | 218.374.262,07 |
08,00 %
|
11/7/2025 16:47:54 |
||
PESOS | 2.562.110.265,58 | 2.586.113.233,70 |
12,00 %
|
11/7/2025 16:38:43 |
||
PESOS | 562.153.451,43 | 567.656.609,46 |
20,01 %
|
11/7/2025 16:41:53 |
||
PESOS | 8.098.761,48 | 8.190.882,41 |
20,00 %
|
11/7/2025 16:54:12 |
||
PESOS | 65.726.573,50 | 66.527.759,36 |
00,00 %
|
11/7/2025 16:49:06 |
||
PESOS | 235.026.105,30 | 238.070.744,84 |
20,01 %
|
11/7/2025 16:42:44 |
||
PESOS | 52.264.336,66 | 53.015.589,40 |
15,00 %
|
11/7/2025 16:08:55 |
||
PESOS | 25.961.862,04 | 26.385.338,60 |
20,00 %
|
11/7/2025 16:47:03 |
||
PESOS | 21.257.722,97 | 21.636.546,46 |
20,00 %
|
11/7/2025 15:03:18 |
||
PESOS | 2.849.450,42 | 2.902.746,03 |
20,00 %
|
11/7/2025 15:18:44 |
||
PESOS | 80.764.675,46 | 82.264.462,74 |
20,00 %
|
11/7/2025 16:48:54 |
||
PESOS | 149.003.664,32 | 151.897.759,26 |
20,00 %
|
11/7/2025 16:26:55 |
||
PESOS | 2.377.291.894,96 | 2.431.885.399,19 |
23,21 %
|
11/7/2025 16:43:18 |
||
PESOS | 21.286.556,13 | 21.716.319,02 |
20,01 %
|
11/7/2025 16:39:10 |
||
PESOS | 78.965.451,57 | 80.424.100,99 |
21,07 %
|
11/7/2025 16:33:16 |
||
PESOS | 1.302.258,00 | 1.326.531,38 |
21,00 %
|
11/7/2025 12:20:50 |
||
PESOS | 15.026,48 | 15.364,06 |
00,00 %
|
11/7/2025 16:07:03 |
||
PESOS | 1.379.954,11 | 1.414.149,18 |
12,02 %
|
11/7/2025 16:11:56 |
||
PESOS | 30.000.000,00 | 30.789.041,10 |
00,00 %
|
11/7/2025 16:27:52 |
||
PESOS | 41.000.000,00 | 42.100.821,92 |
15,16 %
|
11/7/2025 16:33:09 |
||
PESOS | 106.550,10 | 109.586,05 |
08,00 %
|
11/7/2025 12:39:31 |
||
PESOS | 350.000,00 | 361.506,85 |
15,00 %
|
11/7/2025 11:18:39 |
||
PESOS | 145.202,00 | 150.214,45 |
20,00 %
|
11/7/2025 16:09:55 |
||
PESOS | 14.495,48 | 14.821,13 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 350.000,00 | 361.506,85 |
23,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 20.000,00 | 21.271,23 |
00,00 %
|
11/7/2025 16:14:05 |
||
PESOS | 20.000,00 | 21.271,23 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 1.538.666.772,33 | 1.540.879.923,17 |
13,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 31.969.282,27 | 32.084.897,21 |
12,02 %
|
11/7/2025 00:00:00 |
||
PESOS | 270.887,50 | 272.162,90 |
15,35 %
|
11/7/2025 00:00:00 |
||
PESOS | 961.447,50 | 968.032,76 |
15,16 %
|
11/7/2025 00:00:00 |
||
PESOS | 394.190,50 | 397.051,14 |
09,90 %
|
11/7/2025 00:00:00 |
||
PESOS | 1.969.900,21 | 1.986.155,93 |
15,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 272.025,00 | 274.389,01 |
08,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 16.525.340,00 | 16.680.632,92 |
12,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 396.100,20 | 400.546,29 |
20,01 %
|
11/7/2025 00:00:00 |
||
PESOS | 576.186,00 | 583.354,39 |
00,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 236.223,00 | 239.575,43 |
20,01 %
|
11/7/2025 00:00:00 |
||
PESOS | 3.045.900,00 | 3.091.989,06 |
15,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 206.732,50 | 210.008,50 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 206.732,50 | 210.145,00 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 1.697.166,12 | 1.730.895,55 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 543.270,00 | 552.955,09 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 428.502,10 | 437.702,80 |
20,00 %
|
11/7/2025 00:00:00 |
||
PESOS | 1.908.186,25 | 1.950.323,18 |
23,21 %
|
11/7/2025 00:00:00 |
||
PESOS | 1.017.493,75 | 1.041.579,08 |
20,01 %
|
11/7/2025 00:00:00 |
||
PESOS | 590.337,50 | 604.476,00 |
21,07 %
|
11/7/2025 00:00:00 |
||
DOLARES | 635.782.754,29 | 635.864.181,57 |
01,00 %
|
11/7/2025 16:59:48 |
||
DOLARES | 488.485,30 | 488.575,49 |
00,00 %
|
11/7/2025 16:24:22 |
||
DOLARES | 142.801,76 | 142.816,23 |
00,00 %
|
11/7/2025 16:23:45 |
||
DOLARES | 99.547,71 | 99.579,15 |
00,00 %
|
11/7/2025 14:56:20 |
||
DOLARES | 32.914.031,62 | 32.927.451,18 |
00,00 %
|
11/7/2025 16:52:53 |
||
DOLARES | 246.779,21 | 246.914,42 |
00,00 %
|
11/7/2025 14:54:34 |
||
DOLARES | 179.680,00 | 179.805,31 |
00,00 %
|
11/7/2025 14:09:35 |
||
DOLARES | 492.857,00 | 493.223,53 |
00,00 %
|
11/7/2025 13:45:55 |
||
DOLARES | 105.648,00 | 105.723,21 |
00,00 %
|
11/7/2025 14:47:27 |
||
DOLARES | 925.524,81 | 926.347,62 |
00,00 %
|
11/7/2025 14:57:04 |
||
DOLARES | 270.276,03 | 270.590,67 |
02,00 %
|
11/7/2025 13:14:40 |
||
DOLARES | 86.768,00 | 86.867,50 |
00,00 %
|
11/7/2025 14:12:40 |
||
DOLARES | 146.142,94 | 146.343,13 |
00,00 %
|
11/7/2025 13:55:05 |
||
DOLARES | 48.009,38 | 48.126,40 |
00,00 %
|
11/7/2025 16:54:59 |
||
DOLARES | 10.455.271,69 | 10.479.954,64 |
00,00 %
|
11/7/2025 16:43:40 |
||
DOLARES | 1.079,87 | 1.083,49 |
00,00 %
|
11/7/2025 14:59:51 |
||
DOLARES | 521.389,00 | 523.749,29 |
00,00 %
|
11/7/2025 14:11:35 |
||
DOLARES | 377.261,60 | 380.052,30 |
00,00 %
|
11/7/2025 15:34:50 |
||
DOLARES | 359.841,15 | 363.966,76 |
00,00 %
|
11/7/2025 16:58:52 |