Merval:
2.715.320,80
-1,93%
Bolsa:
112.948.570,00
-1,42%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 6.545.957.999.660,00 | 6.563.751.142.066,52 |
25,00 %
|
20/3/2026 17:00:02 |
||
| PESOS | 14.880.480.361,00 | 14.930.750.632,70 |
18,20 %
|
20/3/2026 16:59:56 |
||
| PESOS | 70.854.181.872,00 | 71.147.285.985,52 |
18,60 %
|
20/3/2026 16:59:10 |
||
| PESOS | 2.437.342.913,00 | 2.451.674.978,88 |
18,60 %
|
20/3/2026 16:51:49 |
||
| PESOS | 1.168.868.402,00 | 1.176.616.979,09 |
10,00 %
|
20/3/2026 16:55:30 |
||
| PESOS | 1.322.306.525,00 | 1.331.679.595,29 |
18,00 %
|
20/3/2026 16:52:09 |
||
| PESOS | 1.958.505.314,00 | 1.980.075.471,42 |
16,10 %
|
20/3/2026 16:53:15 |
||
| PESOS | 188.514.856,00 | 190.476.100,48 |
20,10 %
|
20/3/2026 16:49:56 |
||
| PESOS | 195.503.305,00 | 197.632.478,94 |
17,00 %
|
20/3/2026 16:47:52 |
||
| PESOS | 140.143.929,00 | 141.938.758,99 |
18,20 %
|
20/3/2026 16:12:44 |
||
| PESOS | 103.854.578,00 | 105.251.589,19 |
18,10 %
|
20/3/2026 16:57:07 |
||
| PESOS | 159.001.471,00 | 161.318.152,03 |
21,00 %
|
20/3/2026 16:32:35 |
||
| PESOS | 70.615.534,00 | 71.660.575,59 |
20,50 %
|
20/3/2026 16:12:12 |
||
| PESOS | 72.622.011,00 | 73.845.289,80 |
23,10 %
|
20/3/2026 16:31:49 |
||
| PESOS | 750.344.182,00 | 764.347.415,46 |
23,10 %
|
20/3/2026 16:36:36 |
||
| PESOS | 571.697.245,00 | 582.639.779,70 |
20,20 %
|
20/3/2026 16:40:37 |
||
| PESOS | 6.657.626.619,00 | 6.807.327.944,78 |
24,60 %
|
20/3/2026 16:56:43 |
||
| PESOS | 177.967.386,00 | 181.784.246,09 |
20,60 %
|
20/3/2026 13:26:33 |
||
| PESOS | 257.208,00 | 262.181,85 |
23,00 %
|
20/3/2026 16:47:13 |
||
| PESOS | 22.191.401,00 | 22.727.375,59 |
23,10 %
|
20/3/2026 14:57:42 |
||
| PESOS | 352.603.227,00 | 360.837.953,31 |
25,00 %
|
20/3/2026 16:39:36 |
||
| PESOS | 1.308.375,00 | 1.339.704,31 |
23,00 %
|
20/3/2026 15:07:20 |
||
| PESOS | 3.500.000,00 | 3.593.205,48 |
00,00 %
|
20/3/2026 13:56:42 |
||
| PESOS | 500.000.000,00 | 511.401.369,86 |
00,00 %
|
20/3/2026 10:44:35 |
||
| PESOS | 300,00 | 300,03 |
25,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 3.352.210,00 | 3.439.000,09 |
18,20 %
|
20/3/2026 15:24:44 |
||
| PESOS | 12,00 | 12,00 |
18,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 5.620.000,00 | 5.771.886,57 |
18,60 %
|
20/3/2026 14:54:02 |
||
| PESOS | 1.000,00 | 1.000,30 |
10,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 20.000,00 | 20.826,30 |
00,00 %
|
20/3/2026 13:01:21 |
||
| PESOS | 1.000,00 | 1.000,47 |
16,10 %
|
20/3/2026 00:00:00 |
||
| PESOS | 5.034.050,00 | 5.189.691,79 |
00,00 %
|
20/3/2026 13:23:33 |
||
| PESOS | 1.418.959,00 | 1.482.831,60 |
00,00 %
|
20/3/2026 14:36:05 |
||
| PESOS | 4.000.000,00 | 4.142.158,90 |
00,00 %
|
20/3/2026 15:48:10 |
||
| PESOS | 3.380,00 | 3.384,31 |
24,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 3.352.210,00 | 3.439.000,09 |
21,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 20.000,00 | 20.778,63 |
00,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 20.000,00 | 20.826,30 |
00,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 5.003.352.990,00 | 5.017.060.806,41 |
25,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 20.929.500,00 | 21.019.812,23 |
18,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 2.746.887,00 | 2.764.873,47 |
18,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 559.478,00 | 563.440,33 |
10,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 1.090.050,00 | 1.099.188,50 |
18,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 9.583.045,00 | 9.696.860,07 |
16,10 %
|
20/3/2026 00:00:00 |
||
| PESOS | 1.898.104,00 | 1.922.160,52 |
20,10 %
|
20/3/2026 00:00:00 |
||
| PESOS | 212.260,00 | 215.022,29 |
17,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 3.442.003,00 | 3.491.039,76 |
18,20 %
|
20/3/2026 00:00:00 |
||
| PESOS | 15.007.200,00 | 15.247.232,97 |
18,10 %
|
20/3/2026 00:00:00 |
||
| PESOS | 489.125,00 | 498.419,72 |
21,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 168.936,00 | 171.898,17 |
20,50 %
|
20/3/2026 00:00:00 |
||
| PESOS | 522.229,00 | 533.354,62 |
23,10 %
|
20/3/2026 00:00:00 |
||
| PESOS | 552.240,00 | 563.678,18 |
20,20 %
|
20/3/2026 00:00:00 |
||
| PESOS | 6.653.010,00 | 6.808.398,80 |
24,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 2.668.445,00 | 2.733.949,84 |
20,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 7.476.875,00 | 7.678.156,57 |
23,10 %
|
20/3/2026 00:00:00 |
||
| PESOS | 2.207.131,00 | 2.264.062,89 |
25,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 2.511,00 | 2.511,15 |
25,00 %
|
20/3/2026 00:00:00 |
||
| PESOS | 43.000,00 | 43.006,27 |
18,60 %
|
20/3/2026 00:00:00 |
||
| PESOS | 33.900,00 | 33.940,31 |
24,60 %
|
20/3/2026 00:00:00 |
||
| DOLARES | 766.328.622,00 | 766.392.224,91 |
00,05 %
|
20/3/2026 16:56:34 |
||
| DOLARES | 54.213,00 | 54.217,70 |
00,00 %
|
20/3/2026 16:53:24 |
||
| DOLARES | 35.436.481,00 | 35.442.163,58 |
00,00 %
|
20/3/2026 16:42:17 |
||
| DOLARES | 281.944,00 | 282.022,99 |
00,00 %
|
20/3/2026 15:27:02 |
||
| DOLARES | 372.422,00 | 372.571,67 |
00,00 %
|
20/3/2026 15:49:52 |
||
| DOLARES | 2.002.020,00 | 2.003.328,87 |
00,00 %
|
20/3/2026 15:15:14 |
||
| DOLARES | 2.483.489,00 | 2.484.880,03 |
00,00 %
|
20/3/2026 15:49:30 |
||
| DOLARES | 150.000,00 | 150.123,29 |
00,00 %
|
20/3/2026 14:10:32 |
||
| DOLARES | 34.384,00 | 34.421,14 |
00,11 %
|
20/3/2026 16:32:04 |
||
| DOLARES | 14.671.183,00 | 14.688.611,52 |
00,40 %
|
20/3/2026 16:54:47 |
||
| DOLARES | 300.000,00 | 300.368,22 |
00,00 %
|
20/3/2026 15:34:12 |
||
| DOLARES | 1.879.816,00 | 1.896.187,76 |
00,00 %
|
20/3/2026 14:55:04 |