Merval:
2.953.511,80
0,74%
Bolsa:
121.865.290,00
1,44%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 5.471.785.183.979,00 | 5.474.796.072.382,20 |
20,00 %
|
21/4/2026 17:00:00 |
||
| PESOS | 7.985.165.328,00 | 7.993.910.918,78 |
15,10 %
|
21/4/2026 16:58:01 |
||
| PESOS | 4.962.405.841,00 | 4.970.663.927,99 |
18,20 %
|
21/4/2026 16:59:19 |
||
| PESOS | 3.825.297.317,00 | 3.838.177.808,46 |
00,00 %
|
21/4/2026 16:59:56 |
||
| PESOS | 42.734.258.411,00 | 42.908.219.884,85 |
20,50 %
|
21/4/2026 16:59:32 |
||
| PESOS | 380.499.493,00 | 382.208.583,85 |
20,00 %
|
21/4/2026 16:55:48 |
||
| PESOS | 4.956.207.471,00 | 4.981.983.403,80 |
15,00 %
|
21/4/2026 16:41:27 |
||
| PESOS | 459.347.212,00 | 462.712.854,54 |
22,00 %
|
21/4/2026 16:59:34 |
||
| PESOS | 2.600.885.819,00 | 2.623.139.432,75 |
00,00 %
|
21/4/2026 16:55:25 |
||
| PESOS | 530.500.543,00 | 535.143.163,87 |
00,00 %
|
21/4/2026 16:54:24 |
||
| PESOS | 7.500.795,00 | 7.569.644,08 |
00,00 %
|
21/4/2026 16:12:10 |
||
| PESOS | 464.046.269,00 | 468.365.506,56 |
20,20 %
|
21/4/2026 15:51:05 |
||
| PESOS | 44.228.222,00 | 44.730.557,12 |
00,00 %
|
21/4/2026 16:26:34 |
||
| PESOS | 78.624.220,00 | 79.641.897,69 |
00,00 %
|
21/4/2026 15:13:03 |
||
| PESOS | 6.384.600,00 | 6.465.876,63 |
20,20 %
|
21/4/2026 16:35:49 |
||
| PESOS | 26.721.122,00 | 27.080.784,41 |
00,00 %
|
21/4/2026 15:13:17 |
||
| PESOS | 28.741.685,00 | 29.145.566,71 |
00,00 %
|
21/4/2026 16:27:26 |
||
| PESOS | 4.500.000,00 | 4.568.179,32 |
20,50 %
|
21/4/2026 12:18:47 |
||
| PESOS | 129.863.879,00 | 132.119.769,97 |
00,00 %
|
21/4/2026 16:44:19 |
||
| PESOS | 134.998.590,00 | 137.361.011,30 |
00,00 %
|
21/4/2026 16:57:03 |
||
| PESOS | 1.801.506.284,00 | 1.834.851.738,11 |
20,10 %
|
21/4/2026 16:57:43 |
||
| PESOS | 41.453.144,00 | 42.248.209,39 |
20,00 %
|
21/4/2026 16:41:37 |
||
| PESOS | 18.993.476,00 | 19.427.950,49 |
00,00 %
|
21/4/2026 16:25:42 |
||
| PESOS | 29.308.398,00 | 29.966.938,95 |
22,00 %
|
21/4/2026 16:19:40 |
||
| PESOS | 500,00 | 500,06 |
15,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 200.000,00 | 210.010,96 |
00,00 %
|
21/4/2026 14:20:05 |
||
| PESOS | 206.649,00 | 215.820,82 |
00,00 %
|
21/4/2026 14:20:05 |
||
| PESOS | 2.057.695,00 | 2.192.995,49 |
00,00 %
|
21/4/2026 11:22:41 |
||
| PESOS | 200.000,00 | 210.010,96 |
23,50 %
|
21/4/2026 00:00:00 |
||
| PESOS | 206.649,00 | 215.820,82 |
23,50 %
|
21/4/2026 00:00:00 |
||
| PESOS | 2.057.695,00 | 2.192.995,49 |
21,10 %
|
21/4/2026 00:00:00 |
||
| PESOS | 2.671.103,00 | 2.672.581,25 |
20,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 1.516.013,00 | 1.517.682,69 |
15,10 %
|
21/4/2026 00:00:00 |
||
| PESOS | 185.000,00 | 185.304,11 |
18,20 %
|
21/4/2026 00:00:00 |
||
| PESOS | 3.301.393,00 | 3.312.789,59 |
00,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 612.140,00 | 614.605,33 |
20,50 %
|
21/4/2026 00:00:00 |
||
| PESOS | 1.978.019,00 | 1.987.123,31 |
20,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 455.448,00 | 457.806,35 |
15,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 2.583.826,00 | 2.601.863,23 |
22,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 50.000.000,00 | 50.441.095,89 |
00,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 1.620.957,00 | 1.636.278,37 |
00,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 635.516,00 | 641.644,81 |
00,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 3.911.180,00 | 3.950.891,87 |
20,20 %
|
21/4/2026 00:00:00 |
||
| PESOS | 10.089.757,00 | 10.229.078,58 |
00,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 740.025,00 | 752.607,45 |
00,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 543.699,00 | 553.440,89 |
20,10 %
|
21/4/2026 00:00:00 |
||
| PESOS | 2.336.015,00 | 2.373.711,24 |
20,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 5.732,00 | 5.732,17 |
20,00 %
|
21/4/2026 00:00:00 |
||
| PESOS | 1.900,00 | 1.900,39 |
00,00 %
|
21/4/2026 00:00:00 |
||
| DOLARES | 771.087.486,00 | 771.106.951,65 |
00,00 %
|
21/4/2026 16:59:47 |
||
| DOLARES | 601.493,00 | 601.526,08 |
00,00 %
|
21/4/2026 15:50:12 |
||
| DOLARES | 31.383,00 | 31.384,59 |
00,00 %
|
21/4/2026 15:39:12 |
||
| DOLARES | 298.025,00 | 298.071,94 |
00,00 %
|
21/4/2026 16:44:57 |
||
| DOLARES | 45.782.963,00 | 45.792.876,95 |
00,86 %
|
21/4/2026 16:58:23 |
||
| DOLARES | 73.734,00 | 73.763,58 |
00,00 %
|
21/4/2026 15:59:47 |
||
| DOLARES | 85.825,00 | 85.850,01 |
00,00 %
|
21/4/2026 16:39:12 |
||
| DOLARES | 3.848.325,00 | 3.851.020,30 |
00,00 %
|
21/4/2026 16:05:46 |
||
| DOLARES | 137.018,00 | 137.081,89 |
00,00 %
|
21/4/2026 16:23:26 |
||
| DOLARES | 4.920,00 | 4.922,63 |
00,00 %
|
21/4/2026 14:54:58 |
||
| DOLARES | 2.247,00 | 2.247,62 |
00,00 %
|
21/4/2026 16:07:52 |
||
| DOLARES | 2.083,00 | 2.083,62 |
00,00 %
|
21/4/2026 16:00:14 |
||
| DOLARES | 4.693.584,00 | 4.699.027,21 |
00,50 %
|
21/4/2026 16:53:39 |