Merval:
1.988.959,40
2,84%
Bolsa:
84.555.580,00
3,11%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 5.667.242.661.900,06 | 5.673.768.825.473,67 |
41,60 %
|
4/9/2025 16:27:50 |
||
| PESOS | 23.486.283.918,81 | 23.594.384.632,48 |
41,15 %
|
4/9/2025 16:27:37 |
||
| PESOS | 7.108.823.446,21 | 7.151.010.844,82 |
41,50 %
|
4/9/2025 16:27:33 |
||
| PESOS | 1.683.874.564,95 | 1.696.191.198,02 |
43,26 %
|
4/9/2025 16:27:29 |
||
| PESOS | 67.781.469.107,83 | 68.392.666.196,90 |
45,39 %
|
4/9/2025 16:27:34 |
||
| PESOS | 17.195.194.635,91 | 17.375.694.167,73 |
46,50 %
|
4/9/2025 16:27:03 |
||
| PESOS | 715.839.598,09 | 726.020.869,25 |
45,50 %
|
4/9/2025 16:17:52 |
||
| PESOS | 1.268.947.734,30 | 1.288.002.401,81 |
47,00 %
|
4/9/2025 16:27:08 |
||
| PESOS | 832.105.319,60 | 844.302.510,12 |
47,00 %
|
4/9/2025 16:26:08 |
||
| PESOS | 1.808.304.522,15 | 1.840.753.431,96 |
46,01 %
|
4/9/2025 16:27:11 |
||
| PESOS | 914.099.341,58 | 931.561.963,86 |
43,01 %
|
4/9/2025 16:19:16 |
||
| PESOS | 58.017.684,51 | 59.295.156,27 |
45,00 %
|
4/9/2025 16:25:21 |
||
| PESOS | 50.472.000,00 | 51.658.820,68 |
40,01 %
|
4/9/2025 15:30:37 |
||
| PESOS | 37.107.412,60 | 38.018.420,04 |
45,00 %
|
4/9/2025 16:24:17 |
||
| PESOS | 105.279.449,59 | 108.180.840,60 |
46,00 %
|
4/9/2025 16:19:02 |
||
| PESOS | 20.040.952,74 | 20.583.701,44 |
44,00 %
|
4/9/2025 16:00:54 |
||
| PESOS | 62.175.608,39 | 64.100.676,93 |
45,50 %
|
4/9/2025 14:05:45 |
||
| PESOS | 563.464.809,76 | 582.431.443,34 |
49,15 %
|
4/9/2025 16:25:02 |
||
| PESOS | 19.229.328,66 | 19.890.485,02 |
41,00 %
|
4/9/2025 14:04:39 |
||
| PESOS | 134.012.380,04 | 138.990.025,21 |
48,10 %
|
4/9/2025 16:17:47 |
||
| PESOS | 1.149.190.130,39 | 1.195.440.866,14 |
53,00 %
|
4/9/2025 16:27:26 |
||
| PESOS | 1.520.591.334,65 | 1.588.379.414,25 |
52,00 %
|
4/9/2025 16:25:17 |
||
| PESOS | 2.984.198,98 | 3.103.931,64 |
45,00 %
|
4/9/2025 16:11:46 |
||
| PESOS | 511.030,77 | 530.802,13 |
40,51 %
|
4/9/2025 15:16:58 |
||
| PESOS | 10.764.486,00 | 11.180.984,49 |
42,50 %
|
4/9/2025 15:03:04 |
||
| PESOS | 91.980.486,00 | 96.842.698,02 |
41,60 %
|
4/9/2025 16:17:38 |
||
| PESOS | 22.662,00 | 23.635,53 |
00,00 %
|
4/9/2025 10:30:17 |
||
| PESOS | 1.027.877,00 | 1.098.842,75 |
00,00 %
|
4/9/2025 12:06:05 |
||
| PESOS | 631.163,35 | 674.848,33 |
45,00 %
|
4/9/2025 14:58:55 |
||
| PESOS | 70.000,00 | 74.602,74 |
46,00 %
|
4/9/2025 14:29:23 |
||
| PESOS | 13.168.799.846,78 | 14.175.401.259,72 |
00,00 %
|
4/9/2025 15:55:03 |
||
| PESOS | 100.000,00 | 107.208,33 |
45,50 %
|
4/9/2025 15:54:10 |
||
| PESOS | 14.017.193,86 | 14.785.259,28 |
42,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 476.767.091,00 | 524.966.284,58 |
40,00 %
|
4/9/2025 11:55:29 |
||
| PESOS | 1.456.510,00 | 1.605.752,39 |
00,00 %
|
4/9/2025 12:05:55 |
||
| PESOS | 22.662,00 | 23.635,53 |
42,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 108.153.960,00 | 119.024.112,53 |
00,00 %
|
4/9/2025 12:47:13 |
||
| PESOS | 13.166.656.300,00 | 14.660.079.781,70 |
00,00 %
|
4/9/2025 13:22:56 |
||
| PESOS | 51.684,00 | 55.316,04 |
00,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 100.000,00 | 107.208,33 |
00,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 2.334.256.271,00 | 2.639.308.391,90 |
26,01 %
|
4/9/2025 11:53:17 |
||
| PESOS | 428.633,00 | 489.087,87 |
00,00 %
|
4/9/2025 12:06:14 |
||
| PESOS | 8.128.960,00 | 9.131.160,55 |
43,01 %
|
4/9/2025 00:00:00 |
||
| PESOS | 5.000.000.000,00 | 5.005.801.369,86 |
41,60 %
|
4/9/2025 00:00:00 |
||
| PESOS | 46.549.236,00 | 46.959.889,53 |
45,39 %
|
4/9/2025 00:00:00 |
||
| PESOS | 6.133.599,00 | 6.198.800,00 |
46,50 %
|
4/9/2025 00:00:00 |
||
| PESOS | 938.396,00 | 952.250,58 |
45,50 %
|
4/9/2025 00:00:00 |
||
| PESOS | 14.281.068,00 | 14.501.270,33 |
47,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 2.446.140,00 | 2.490.190,63 |
46,01 %
|
4/9/2025 00:00:00 |
||
| PESOS | 440.340,00 | 448.908,53 |
43,01 %
|
4/9/2025 00:00:00 |
||
| PESOS | 5.795.117,00 | 5.933.723,50 |
45,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 649.707,00 | 666.617,18 |
45,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 649.707,00 | 668.308,20 |
44,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 1.592.810,00 | 1.650.631,18 |
45,50 %
|
4/9/2025 00:00:00 |
||
| PESOS | 1.592.810,00 | 1.652.944,03 |
49,15 %
|
4/9/2025 00:00:00 |
||
| PESOS | 995.361,00 | 1.033.531,59 |
48,10 %
|
4/9/2025 00:00:00 |
||
| PESOS | 871.663,00 | 904.427,74 |
53,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 1.199.567,00 | 1.250.573,25 |
52,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 1.199.567,00 | 1.252.167,19 |
45,00 %
|
4/9/2025 00:00:00 |
||
| PESOS | 724.920,00 | 759.745,95 |
42,50 %
|
4/9/2025 00:00:00 |
||
| PESOS | 32.982.806,14 | 34.790.083,19 |
42,00 %
|
4/9/2025 00:00:00 |
||
| DOLARES | 863.247.130,43 | 863.278.188,47 |
01,45 %
|
4/9/2025 16:27:39 |
||
| DOLARES | 2.715.954,44 | 2.716.478,09 |
01,50 %
|
4/9/2025 16:19:01 |
||
| DOLARES | 1.012.360,54 | 1.012.626,26 |
01,01 %
|
4/9/2025 16:13:02 |
||
| DOLARES | 326.320,74 | 326.404,17 |
01,31 %
|
4/9/2025 16:08:39 |
||
| DOLARES | 50.910.452,49 | 50.929.537,22 |
02,00 %
|
4/9/2025 16:23:03 |
||
| DOLARES | 931.019,26 | 931.415,52 |
01,00 %
|
4/9/2025 14:57:17 |
||
| DOLARES | 11.350,10 | 11.353,52 |
01,00 %
|
4/9/2025 14:33:35 |
||
| DOLARES | 144.015,38 | 144.116,34 |
01,00 %
|
4/9/2025 15:43:03 |
||
| DOLARES | 48.727,00 | 48.767,05 |
01,00 %
|
4/9/2025 15:22:47 |
||
| DOLARES | 484.304,85 | 484.730,80 |
01,00 %
|
4/9/2025 14:18:48 |
||
| DOLARES | 23.541,15 | 23.573,40 |
00,00 %
|
4/9/2025 16:07:46 |
||
| DOLARES | 380.000,00 | 380.281,10 |
01,00 %
|
4/9/2025 15:13:58 |
||
| DOLARES | 1.127.581,61 | 1.129.645,27 |
02,50 %
|
4/9/2025 16:22:02 |
||
| DOLARES | 93.976,00 | 94.190,47 |
01,50 %
|
4/9/2025 15:16:20 |
||
| DOLARES | 8.163,00 | 8.180,22 |
00,00 %
|
4/9/2025 14:53:25 |
||
| DOLARES | 2.000.040,00 | 2.011.451,10 |
00,00 %
|
4/9/2025 11:57:35 |
||
| DOLARES | 2.580,38 | 2.596,29 |
00,00 %
|
4/9/2025 14:31:52 |