Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices

Cada 20 minutos

Plazo	Moneda	Monto Contado	Monto Futuro	Fecha Vencimiento	Tasa Tomadora	Fecha/Hora
1	PESOS	4.986.615.008.951,52	4.994.782.143.162,40		39,50 %	13/8/2025 16:59:59
5	PESOS	93.492.751.216,30	94.197.531.129,23		40,00 %	13/8/2025 16:59:59
6	PESOS	3.479.837.729,05	3.509.133.443,04		40,01 %	13/8/2025 16:54:48
7	PESOS	48.925.935.420,47	49.412.248.062,46		30,00 %	13/8/2025 16:59:42
8	PESOS	1.195.399.250,33	1.208.396.696,19		41,26 %	13/8/2025 16:53:44
9	PESOS	766.126.394,66	775.077.647,03		48,61 %	13/8/2025 16:59:51
12	PESOS	554.794.644,49	563.207.541,15		45,25 %	13/8/2025 16:53:39
13	PESOS	262.066.693,27	266.799.601,91		45,55 %	13/8/2025 16:44:53
14	PESOS	1.750.859.307,25	1.783.455.829,42		30,00 %	13/8/2025 16:43:45
15	PESOS	1.275.933.211,29	1.300.483.328,17		37,67 %	13/8/2025 16:49:22
16	PESOS	423.650.724,09	432.229.097,11		43,50 %	13/8/2025 16:48:48
19	PESOS	682.563.509,92	699.560.740,29		43,11 %	13/8/2025 16:19:09
20	PESOS	118.738.000,54	121.662.197,85		40,50 %	13/8/2025 16:51:42
21	PESOS	93.466.266,06	95.924.968,93		31,50 %	13/8/2025 16:26:55
22	PESOS	262.353.209,65	269.448.517,24		37,10 %	13/8/2025 16:37:07
23	PESOS	175.375.585,45	180.489.469,69		30,00 %	13/8/2025 15:43:59
26	PESOS	788.906.121,91	816.844.449,64		30,00 %	13/8/2025 16:53:01
27	PESOS	24.763.860,60	25.601.942,71		30,01 %	13/8/2025 16:41:03
28	PESOS	233.010.938,42	241.333.585,49		33,00 %	13/8/2025 16:41:00
29	PESOS	124.940.366,71	129.560.954,23		30,00 %	13/8/2025 16:11:34
30	PESOS	3.668.406.383,62	3.809.501.664,59		46,00 %	13/8/2025 16:59:39
33	PESOS	11.282.303,08	11.715.782,20		40,00 %	13/8/2025 16:09:20
34	PESOS	58.817.059,08	61.260.014,84		30,00 %	13/8/2025 14:55:30
48	PESOS	4.962.256,85	5.221.821,18		48,61 %	13/8/2025 15:11:15
69	PESOS	30.000,00	30.056,71		46,00 %	13/8/2025 00:00:00
119	PESOS	213.781,56	241.570,33		00,00 %	13/8/2025 13:06:33
158	PESOS	2.500,00	2.744,52		00,00 %	13/8/2025 00:00:00
160	PESOS	566.815,54	567.857,08		39,50 %	13/8/2025 00:00:00
166	PESOS	9.110.483,20	9.192.602,35		30,00 %	13/8/2025 00:00:00
167	PESOS	14.138.995,00	14.284.646,02		41,26 %	13/8/2025 00:00:00
168	PESOS	5.730.188,75	5.798.856,82		48,61 %	13/8/2025 00:00:00
171	PESOS	255.546,25	259.452,96		45,25 %	13/8/2025 00:00:00
173	PESOS	2.149.507,75	2.191.308,31		30,00 %	13/8/2025 00:00:00
174	PESOS	1.000.264,77	1.019.580,84		37,67 %	13/8/2025 00:00:00
175	PESOS	449.718,75	460.502,14		43,50 %	13/8/2025 00:00:00
178	PESOS	2.814.240,00	2.884.117,96		43,11 %	13/8/2025 00:00:00
179	PESOS	8.000,00	8.203,84		40,50 %	13/8/2025 00:00:00
180	PESOS	25.025,78	25.673,71		31,50 %	13/8/2025 00:00:00
182	PESOS	853.061,75	878.810,19		30,00 %	13/8/2025 00:00:00
185	PESOS	1.030.000,00	1.063.750,14		30,00 %	13/8/2025 00:00:00
186	PESOS	4.576.865,48	4.739.375,55		30,01 %	13/8/2025 00:00:00
187	PESOS	3.425.487,50	3.556.849,78		33,00 %	13/8/2025 00:00:00
188	PESOS	1.088.750,00	1.130.271,64		30,00 %	13/8/2025 00:00:00
189	PESOS	5.019.500,00	5.209.237,10		46,00 %	13/8/2025 00:00:00
193	PESOS	1.977.841,43	2.066.275,33		30,00 %	13/8/2025 00:00:00
194	PESOS	883.025,00	924.430,41		30,00 %	13/8/2025 00:00:00
199	PESOS	1.785.901,92	1.785.967,97		39,50 %	13/8/2025 00:00:00
1	DOLARES	776.685.312,89	776.714.600,59		00,00 %	13/8/2025 16:58:03
5	DOLARES	883.152,28	883.357,92		00,00 %	13/8/2025 16:25:02
6	DOLARES	5.036,42	5.037,17		00,00 %	13/8/2025 16:12:57
7	DOLARES	20.428.934,13	20.436.280,49		01,50 %	13/8/2025 16:57:03
8	DOLARES	1.500,00	1.500,43		00,00 %	13/8/2025 13:40:05
13	DOLARES	266.672,96	266.839,14		00,00 %	13/8/2025 14:29:37
14	DOLARES	1.326.657,64	1.327.654,31		01,90 %	13/8/2025 16:49:54
16	DOLARES	15.002,52	15.018,62		00,00 %	13/8/2025 16:34:42
21	DOLARES	11.329,31	11.339,10		01,50 %	13/8/2025 16:05:52
28	DOLARES	7.000,00	7.005,37		01,50 %	13/8/2025 16:09:19
30	DOLARES	10.073.731,09	10.093.294,04		01,90 %	13/8/2025 16:44:05
61	DOLARES	110.680,64	111.143,07		00,00 %	13/8/2025 15:33:02