Merval: 2.169.736,99 0,00%
Bolsa: 92.957.568,00 0,00%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
5
PESOS 2.688.551.622.898,60 2.699.792.725.515,38
23,50 %
16/4/2025 16:29:59
6
PESOS 13.690.928.336,45 13.761.155.900,80
22,01 %
16/4/2025 16:29:52
7
PESOS 103.657.707.847,56 104.312.414.831,45
26,00 %
16/4/2025 16:29:56
8
PESOS 2.121.031.996,15 2.136.270.628,10
23,01 %
16/4/2025 16:23:40
9
PESOS 1.802.930.689,81 1.817.548.684,25
22,10 %
16/4/2025 16:20:50
12
PESOS 1.215.746.866,26 1.227.921.078,87
23,50 %
16/4/2025 16:24:15
13
PESOS 99.005.117,06 100.076.381,46
24,00 %
16/4/2025 16:29:18
14
PESOS 4.942.574.852,96 5.005.649.172,92
24,01 %
16/4/2025 16:29:50
19
PESOS 150.898.537,93 153.447.465,83
24,01 %
16/4/2025 16:26:28
20
PESOS 1.015.921.085,59 1.033.749.467,68
24,01 %
16/4/2025 16:23:57
21
PESOS 91.224.773,63 92.757.566,51
25,01 %
16/4/2025 16:22:36
22
PESOS 11.000.795,89 11.206.616,99
24,51 %
16/4/2025 16:07:00
23
PESOS 25.554.430,57 25.975.967,88
25,01 %
16/4/2025 16:01:30
26
PESOS 29.975.921,23 30.716.895,15
22,00 %
16/4/2025 16:07:39
27
PESOS 3.727.192,83 3.809.619,02
00,00 %
16/4/2025 15:02:15
28
PESOS 3.525.540,86 3.619.823,46
00,00 %
16/4/2025 14:46:02
29
PESOS 72.352.175,95 74.349.795,82
00,00 %
16/4/2025 16:08:13
30
PESOS 5.031.820.826,35 5.188.354.746,10
00,00 %
16/4/2025 16:23:19
33
PESOS 32.692.193,85 33.710.751,35
00,00 %
16/4/2025 14:43:32
35
PESOS 3.960.000,00 4.066.323,29
18,00 %
16/4/2025 15:40:59
44
PESOS 3.092.000,00 3.196.007,56
23,50 %
16/4/2025 13:31:37
62
PESOS 10.000,00 10.462,03
25,01 %
16/4/2025 14:53:41
63
PESOS 100.000,00 104.832,88
00,00 %
16/4/2025 11:37:01
90
PESOS 28.539,10 30.453,17
27,20 %
16/4/2025 14:56:07
120
PESOS 70.000,00 76.443,84
00,00 %
16/4/2025 12:09:58
164
PESOS 369.430.965,11 371.065.570,61
23,50 %
16/4/2025 00:00:00
166
PESOS 193.290.109,00 194.661.674,43
26,00 %
16/4/2025 00:00:00
167
PESOS 708.591,00 713.374,47
23,01 %
16/4/2025 00:00:00
168
PESOS 898.787,50 906.765,78
22,10 %
16/4/2025 00:00:00
171
PESOS 1.891.500,00 1.911.088,68
23,50 %
16/4/2025 00:00:00
172
PESOS 483.869,60 490.297,77
24,00 %
16/4/2025 00:00:00
173
PESOS 3.010.908,75 3.051.456,20
24,01 %
16/4/2025 00:00:00
178
PESOS 1.670.262,75 1.696.954,92
24,01 %
16/4/2025 00:00:00
179
PESOS 602.875,00 616.055,66
24,01 %
16/4/2025 00:00:00
180
PESOS 326.710,50 334.189,84
25,01 %
16/4/2025 00:00:00
181
PESOS 1.325.187,50 1.351.546,02
24,51 %
16/4/2025 00:00:00
182
PESOS 428.340,25 436.167,73
25,01 %
16/4/2025 00:00:00
185
PESOS 402.610,00 412.446,92
22,00 %
16/4/2025 00:00:00
187
PESOS 200.512,00 205.352,63
00,00 %
16/4/2025 00:00:00
188
PESOS 402.610,00 413.581,95
00,00 %
16/4/2025 00:00:00
189
PESOS 2.184.000,00 2.257.418,30
00,00 %
16/4/2025 00:00:00
192
PESOS 1.664.520,00 1.717.191,80
00,00 %
16/4/2025 00:00:00
5
DOLARES 678.000.483,66 678.281.396,49
00,15 %
16/4/2025 16:29:40
6
DOLARES 305.238,33 305.344,91
00,00 %
16/4/2025 16:24:15
7
DOLARES 84.953.814,04 85.004.670,03
00,00 %
16/4/2025 16:23:22
8
DOLARES 59.503,76 59.536,86
00,00 %
16/4/2025 16:27:04
9
DOLARES 85.300,00 85.342,06
00,00 %
16/4/2025 13:08:43
12
DOLARES 19.563,88 19.585,60
00,00 %
16/4/2025 15:36:34
13
DOLARES 491.897,23 492.509,33
00,00 %
16/4/2025 14:05:06
14
DOLARES 271.745,24 272.064,57
00,00 %
16/4/2025 16:03:08
19
DOLARES 85.566,95 85.774,22
00,00 %
16/4/2025 13:43:15
23
DOLARES 19.734,28 19.778,55
00,00 %
16/4/2025 14:17:42
26
DOLARES 658.052,06 659.772,93
00,00 %
16/4/2025 16:22:18
28
DOLARES 807.142,67 809.679,73
00,00 %
16/4/2025 14:05:36
29
DOLARES 20.940,75 21.007,31
00,00 %
16/4/2025 12:58:26
30
DOLARES 6.753.661,53 6.777.704,88
01,00 %
16/4/2025 16:22:49
33
DOLARES 178.324,31 179.013,52
00,00 %
16/4/2025 14:47:43
62
DOLARES 51.627,92 51.995,69
00,00 %
16/4/2025 13:20:39