Merval:
2.765.678,20
0,00%
Bolsa:
113.909.440,00
0,00%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 6.303.557.035.368,00 | 6.307.007.025.181,02 |
00,00 %
|
11/3/2026 16:59:59 |
||
| PESOS | 14.089.378.209,00 | 14.105.285.754,20 |
00,00 %
|
11/3/2026 16:59:46 |
||
| PESOS | 11.193.950.260,00 | 11.229.663.624,77 |
00,00 %
|
11/3/2026 16:59:57 |
||
| PESOS | 2.497.225.630,00 | 2.506.965.622,88 |
00,00 %
|
11/3/2026 16:57:14 |
||
| PESOS | 115.800.890.691,00 | 116.361.176.742,88 |
00,00 %
|
11/3/2026 16:59:11 |
||
| PESOS | 852.341.450,00 | 856.925.466,82 |
00,00 %
|
11/3/2026 16:40:10 |
||
| PESOS | 639.385.264,00 | 643.230.705,79 |
00,00 %
|
11/3/2026 16:54:21 |
||
| PESOS | 6.947.260.480,00 | 7.017.762.861,07 |
00,00 %
|
11/3/2026 16:59:23 |
||
| PESOS | 310.154.903,00 | 313.407.829,15 |
00,00 %
|
11/3/2026 16:59:16 |
||
| PESOS | 289.474.172,00 | 292.780.107,51 |
00,00 %
|
11/3/2026 16:59:19 |
||
| PESOS | 523.322.942,00 | 529.604.042,38 |
00,00 %
|
11/3/2026 16:56:10 |
||
| PESOS | 276.781.455,00 | 280.723.592,75 |
00,00 %
|
11/3/2026 16:49:58 |
||
| PESOS | 226.946.434,00 | 230.263.292,34 |
00,00 %
|
11/3/2026 16:47:59 |
||
| PESOS | 193.850.272,00 | 197.513.823,63 |
00,00 %
|
11/3/2026 16:59:55 |
||
| PESOS | 85.699.788,00 | 87.283.729,71 |
00,00 %
|
11/3/2026 16:53:12 |
||
| PESOS | 52.234.771,00 | 53.327.897,19 |
00,00 %
|
11/3/2026 16:44:16 |
||
| PESOS | 68.232.901,00 | 69.660.414,92 |
00,00 %
|
11/3/2026 16:58:07 |
||
| PESOS | 10.727.652.305,00 | 10.983.067.864,77 |
00,00 %
|
11/3/2026 16:54:37 |
||
| PESOS | 39.039.056,00 | 40.030.100,30 |
00,00 %
|
11/3/2026 16:58:55 |
||
| PESOS | 26.738.462,00 | 27.456.595,01 |
00,00 %
|
11/3/2026 16:52:49 |
||
| PESOS | 70.927.397,00 | 72.881.207,18 |
00,00 %
|
11/3/2026 16:18:46 |
||
| PESOS | 118.635,00 | 121.463,35 |
00,00 %
|
11/3/2026 16:06:34 |
||
| PESOS | 165.600,00 | 169.377,04 |
00,00 %
|
11/3/2026 10:40:17 |
||
| PESOS | 20,00 | 20,00 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 14,00 | 14,00 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 171.000,00 | 175.349,49 |
00,00 %
|
11/3/2026 16:49:04 |
||
| PESOS | 13,00 | 13,00 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 20.000,00 | 20.592,33 |
00,00 %
|
11/3/2026 11:05:42 |
||
| PESOS | 16,00 | 16,00 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 703.268,00 | 723.188,79 |
00,00 %
|
11/3/2026 14:59:16 |
||
| PESOS | 202,00 | 202,10 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 3.201,00 | 3.202,97 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 478.000,00 | 492.765,62 |
00,00 %
|
11/3/2026 13:49:35 |
||
| PESOS | 50.000,00 | 51.921,92 |
00,00 %
|
11/3/2026 16:14:18 |
||
| PESOS | 4.500.000,00 | 4.664.280,82 |
00,00 %
|
11/3/2026 12:18:18 |
||
| PESOS | 79,00 | 79,11 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 100,00 | 100,07 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 1.108,00 | 1.109,40 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 756,00 | 756,92 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 478.000,00 | 501.088,05 |
00,00 %
|
11/3/2026 14:10:01 |
||
| PESOS | 478.000,00 | 508.605,10 |
00,00 %
|
11/3/2026 14:09:37 |
||
| PESOS | 450.522.890,00 | 450.773.454,79 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 29.659.500,00 | 29.798.859,02 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 6.984.756,00 | 7.023.794,09 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 1.602.392,00 | 1.613.455,09 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 9.341.823,00 | 9.434.985,29 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 41.158.350,00 | 41.623.495,74 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 1.107.378,00 | 1.121.843,69 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 2.484.334,00 | 2.517.957,59 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 428.079,00 | 435.444,30 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 330.193,00 | 335.873,22 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 642.056,00 | 654.861,94 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 200.590,00 | 205.011,77 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 7.096.399,00 | 7.254.269,58 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 249.942,00 | 255.859,80 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 3.802.804,00 | 3.895.008,97 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 2.486.814,00 | 2.556.308,53 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 983.561,00 | 1.011.855,22 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 2.510,00 | 2.510,03 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 13.000,00 | 13.001,89 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 8.900,00 | 8.902,00 |
00,00 %
|
11/3/2026 00:00:00 |
||
| PESOS | 1.382.432,00 | 1.384.130,69 |
00,00 %
|
11/3/2026 00:00:00 |
||
| DOLARES | 804.842.976,00 | 804.853.118,95 |
00,00 %
|
11/3/2026 16:59:24 |
||
| DOLARES | 310.847,00 | 310.863,68 |
00,00 %
|
11/3/2026 16:03:10 |
||
| DOLARES | 346.520,00 | 346.545,67 |
00,00 %
|
11/3/2026 16:38:50 |
||
| DOLARES | 156.593,00 | 156.605,48 |
00,00 %
|
11/3/2026 16:00:46 |
||
| DOLARES | 88.650.893,00 | 88.663.213,10 |
00,00 %
|
11/3/2026 16:50:42 |
||
| DOLARES | 272.851,00 | 272.940,71 |
00,00 %
|
11/3/2026 16:01:34 |
||
| DOLARES | 179.809,00 | 179.870,50 |
00,00 %
|
11/3/2026 15:50:11 |
||
| DOLARES | 214.339,00 | 214.456,60 |
00,00 %
|
11/3/2026 13:33:28 |
||
| DOLARES | 299.175,00 | 299.345,12 |
00,00 %
|
11/3/2026 16:28:32 |
||
| DOLARES | 4.803,00 | 4.808,73 |
00,00 %
|
11/3/2026 13:38:28 |
||
| DOLARES | 8.626.959,00 | 8.636.898,41 |
00,00 %
|
11/3/2026 16:59:52 |
||
| DOLARES | 278.006,00 | 278.368,19 |
00,00 %
|
11/3/2026 16:45:38 |
||
| DOLARES | 35.360,00 | 35.427,81 |
00,00 %
|
11/3/2026 10:58:16 |
||
| DOLARES | 103.728,00 | 103.854,19 |
00,00 %
|
11/3/2026 16:19:24 |
||
| DOLARES | 100.000,00 | 100.250,68 |
00,00 %
|
11/3/2026 14:05:17 |
||
| DOLARES | 100.000,00 | 100.493,15 |
00,00 %
|
11/3/2026 14:58:49 |
||
| DOLARES | 156.743,00 | 158.020,56 |
00,00 %
|
11/3/2026 16:33:29 |