Merval: 2.165.054,42 1,93%
Bolsa: 93.180.722,00 2,09%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
3
PESOS 3.056.333.758.315,91 3.062.671.333.566,95
23,90 %
6/6/2025 16:30:00
4
PESOS 3.999.163.667,05 4.010.433.051,25
22,78 %
6/6/2025 16:29:22
5
PESOS 1.813.873.626,70 1.820.519.054,81
23,84 %
6/6/2025 16:28:44
6
PESOS 1.544.502.913,76 1.551.281.673,38
24,06 %
6/6/2025 16:28:28
7
PESOS 31.207.861.779,47 31.374.326.633,68
24,06 %
6/6/2025 16:29:59
11
PESOS 143.179.246,24 144.300.145,35
25,11 %
6/6/2025 16:28:52
12
PESOS 231.454.176,27 233.490.881,25
26,26 %
6/6/2025 16:29:28
13
PESOS 854.290.235,31 862.784.986,23
26,54 %
6/6/2025 16:29:51
17
PESOS 275.620.056,52 279.240.442,46
24,06 %
6/6/2025 16:23:26
18
PESOS 56.659.859,45 57.409.804,54
26,11 %
6/6/2025 16:27:37
19
PESOS 58.790.563,18 59.655.175,40
22,01 %
6/6/2025 16:13:28
20
PESOS 31.036.067,16 31.489.964,13
26,61 %
6/6/2025 16:25:25
21
PESOS 30.084.337,32 30.579.641,02
25,61 %
6/6/2025 16:06:21
24
PESOS 59.958.644,07 61.028.882,28
26,01 %
6/6/2025 16:29:28
25
PESOS 29.721.749,20 30.270.315,53
22,00 %
6/6/2025 16:19:32
26
PESOS 13.698.832,21 13.979.462,27
23,01 %
6/6/2025 14:30:29
27
PESOS 1.518.021,20 1.549.124,31
22,00 %
6/6/2025 16:05:49
28
PESOS 124.142.151,04 126.940.459,28
26,61 %
6/6/2025 16:06:01
31
PESOS 2.479.119.674,03 2.542.406.961,53
30,00 %
6/6/2025 16:22:22
32
PESOS 8.367.221,06 8.557.325,00
26,00 %
6/6/2025 15:27:59
34
PESOS 800.000,00 817.884,93
26,00 %
6/6/2025 14:40:08
35
PESOS 11.753.056,62 12.076.978,66
26,00 %
6/6/2025 15:42:40
39
PESOS 8.964,01 9.203,46
22,00 %
6/6/2025 11:40:22
40
PESOS 150.000,00 153.616,44
00,00 %
6/6/2025 16:00:37
59
PESOS 2.638,16 2.734,85
26,61 %
6/6/2025 13:23:31
98
PESOS 776,08 804,93
00,00 %
6/6/2025 00:00:00
119
PESOS 200.000,00 215.649,32
00,00 %
6/6/2025 11:34:55
158
PESOS 200.000,00 215.649,32
20,00 %
6/6/2025 00:00:00
162
PESOS 2.550.275,00 2.603.788,85
23,90 %
6/6/2025 00:00:00
166
PESOS 544.245,00 547.251,02
24,06 %
6/6/2025 00:00:00
167
PESOS 13.571.581,55 13.647.433,68
00,00 %
6/6/2025 00:00:00
168
PESOS 883.843.399,20 889.291.748,92
00,00 %
6/6/2025 00:00:00
170
PESOS 2.164.200,35 2.182.984,42
25,11 %
6/6/2025 00:00:00
171
PESOS 845.093,75 852.873,24
26,26 %
6/6/2025 00:00:00
172
PESOS 544.245,00 549.827,61
26,54 %
6/6/2025 00:00:00
176
PESOS 1.728.593,43 1.752.343,83
24,06 %
6/6/2025 00:00:00
177
PESOS 5.501.089,75 5.581.390,59
26,11 %
6/6/2025 00:00:00
178
PESOS 974.740,00 989.961,97
22,01 %
6/6/2025 00:00:00
179
PESOS 1.699.284,24 1.727.217,68
26,61 %
6/6/2025 00:00:00
180
PESOS 1.141.708,75 1.162.663,02
25,61 %
6/6/2025 00:00:00
183
PESOS 886.847,70 905.449,63
26,01 %
6/6/2025 00:00:00
184
PESOS 1.141.708,75 1.166.654,30
22,00 %
6/6/2025 00:00:00
186
PESOS 433.010,85 442.427,95
22,00 %
6/6/2025 00:00:00
187
PESOS 376.304,50 385.513,14
26,61 %
6/6/2025 00:00:00
190
PESOS 2.378.129,25 2.436.702,90
30,00 %
6/6/2025 00:00:00
191
PESOS 2.645.413,00 2.714.990,99
26,00 %
6/6/2025 00:00:00
193
PESOS 485.626,92 499.645,71
26,00 %
6/6/2025 00:00:00
3
DOLARES 766.673.567,58 766.789.008,88
00,00 %
6/6/2025 16:29:36
4
DOLARES 9.559,68 9.561,77
00,00 %
6/6/2025 15:43:28
5
DOLARES 190.196,40 190.255,04
01,87 %
6/6/2025 16:21:56
6
DOLARES 117.673,06 117.712,20
00,00 %
6/6/2025 16:11:14
7
DOLARES 17.859.155,77 17.867.930,63
02,03 %
6/6/2025 16:26:03
12
DOLARES 8.009,00 8.016,64
00,00 %
6/6/2025 15:29:30
13
DOLARES 95.053,26 95.145,94
01,50 %
6/6/2025 14:44:47
17
DOLARES 94.764,96 94.897,26
00,00 %
6/6/2025 15:16:22
20
DOLARES 3.773,00 3.776,94
01,90 %
6/6/2025 14:40:48
21
DOLARES 13.608,00 13.631,49
00,00 %
6/6/2025 15:21:09
24
DOLARES 218.940,44 219.374,17
02,50 %
6/6/2025 16:20:05
28
DOLARES 98.664,68 98.941,63
02,50 %
6/6/2025 16:24:43
31
DOLARES 12.491.836,41 12.526.703,46
00,00 %
6/6/2025 16:13:02
35
DOLARES 4.528,98 4.540,70
00,00 %
6/6/2025 12:40:34
90
DOLARES 36.325,12 36.649,48
00,00 %
6/6/2025 16:23:24