Merval:
1.433.537,61
-0,09%
Merval 25:
0,00
0,00%
Bolsa:
61.069.320,69
-0,09%
Burcap:
0,00
0,00%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
PESOS | 340.961.191.548,84 | 342.045.946.814,09 |
38,75 %
|
10/5/2024 12:17:02 |
||
PESOS | 1.897.596.159,58 | 1.905.572.794,22 |
38,50 %
|
10/5/2024 12:17:00 |
||
PESOS | 267.664.629,88 | 269.075.567,16 |
38,50 %
|
10/5/2024 12:15:30 |
||
PESOS | 156.081.075,27 | 157.073.732,06 |
39,00 %
|
10/5/2024 12:16:51 |
||
PESOS | 19.279.249.544,18 | 19.429.496.483,41 |
39,52 %
|
10/5/2024 12:16:52 |
||
PESOS | 90.017.657,06 | 90.993.461,01 |
38,90 %
|
10/5/2024 12:16:42 |
||
PESOS | 20.137.670,28 | 20.380.158,90 |
39,00 %
|
10/5/2024 12:12:50 |
||
PESOS | 6.680.922,52 | 6.761.932,14 |
39,00 %
|
10/5/2024 12:12:50 |
||
PESOS | 4.985.423,68 | 5.051.797,82 |
37,00 %
|
10/5/2024 12:08:28 |
||
PESOS | 134.755.990,77 | 136.840.883,18 |
38,51 %
|
10/5/2024 12:13:20 |
||
PESOS | 1.291.503,54 | 1.313.366,52 |
39,00 %
|
10/5/2024 12:12:50 |
||
PESOS | 103,62 | 105,50 |
39,00 %
|
10/5/2024 12:12:50 |
||
PESOS | 8.501.949,03 | 8.666.629,54 |
22,00 %
|
10/5/2024 12:05:42 |
||
PESOS | 10.679.165,14 | 10.885.801,88 |
39,00 %
|
10/5/2024 12:16:59 |
||
PESOS | 3.018.318,64 | 3.079.612,78 |
37,50 %
|
10/5/2024 12:12:50 |
||
PESOS | 4.720.964,02 | 4.839.983,99 |
39,00 %
|
10/5/2024 12:12:54 |
||
PESOS | 1.074.568,20 | 1.101.127,39 |
36,50 %
|
10/5/2024 12:12:50 |
||
PESOS | 85.532,17 | 87.712,07 |
36,00 %
|
10/5/2024 12:12:50 |
||
PESOS | 797.667.908,83 | 825.360.304,24 |
39,00 %
|
10/5/2024 12:16:45 |
||
PESOS | 11.182.169,81 | 11.537.248,10 |
39,00 %
|
10/5/2024 12:05:01 |
||
PESOS | 114.049.920,00 | 114.957.632,38 |
39,52 %
|
10/5/2024 00:00:00 |
||
PESOS | 859.135,55 | 872.316,81 |
38,51 %
|
10/5/2024 00:00:00 |
||
PESOS | 813.140,20 | 839.197,00 |
39,00 %
|
10/5/2024 00:00:00 |
||
DOLARES | 18.066.171,65 | 18.067.453,04 |
00,75 %
|
10/5/2024 12:16:17 |
||
DOLARES | 2.510.628,60 | 2.511.403,83 |
02,10 %
|
10/5/2024 12:16:51 |
||
DOLARES | 5.000,00 | 5.008,22 |
02,50 %
|
10/5/2024 12:04:03 |
||
DOLARES | 465.706,78 | 466.484,52 |
02,50 %
|
10/5/2024 12:04:46 |
||
DOLARES | 242.086,00 | 242.528,00 |
02,00 %
|
10/5/2024 12:11:47 |
||
DOLARES | 5.700,00 | 5.722,33 |
00,00 %
|
10/5/2024 12:09:57 |