Cotización de Cauciones Argentina - Panel Todas

Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
PESOS 6.029.150.918.575,00 6.032.416.568.015,71
15,50 %
14/4/2026 17:00:03
PESOS 5.706.430.371,00 5.712.627.626,38
16,30 %
14/4/2026 16:59:43
PESOS 5.610.133.369,00 5.619.497.382,16
17,00 %
14/4/2026 16:58:40
PESOS 5.477.035.264,00 5.496.017.714,32
16,20 %
14/4/2026 16:59:25
PESOS 31.470.691.441,00 31.600.760.133,47
17,60 %
14/4/2026 16:59:28
PESOS 416.338.979,00 418.199.769,92
18,30 %
14/4/2026 16:56:54
PESOS 20.016.547,00 20.115.493,83
19,80 %
14/4/2026 16:58:40
PESOS 442.862.783,00 445.357.735,45
15,00 %
14/4/2026 16:55:04
PESOS 190.305.618,00 191.672.928,71
16,50 %
14/4/2026 16:55:42
PESOS 1.633.268.843,00 1.647.399.470,00
17,40 %
14/4/2026 16:52:52
PESOS 224.815.514,00 226.719.433,68
19,00 %
14/4/2026 16:56:52
PESOS 189.076.248,00 190.749.489,49
00,00 %
14/4/2026 16:25:58
PESOS 93.529.448,00 94.577.035,54
00,00 %
14/4/2026 16:52:59
PESOS 1.991.210.281,00 2.015.676.657,12
21,00 %
14/4/2026 16:57:38
PESOS 50.963.324,00 51.598.690,90
00,00 %
14/4/2026 15:59:51
PESOS 18.166.425,00 18.401.924,82
20,20 %
14/4/2026 15:45:27
PESOS 44.777.974,00 45.444.347,54
00,00 %
14/4/2026 15:42:16
PESOS 36.560.307,00 37.179.660,43
00,00 %
14/4/2026 15:46:14
PESOS 7.602.610,00 7.727.260,72
20,00 %
14/4/2026 16:04:47
PESOS 5.062.908,00 5.149.143,89
00,00 %
14/4/2026 13:43:09
PESOS 8.448.463.790,00 8.609.344.619,81
00,00 %
14/4/2026 16:49:02
PESOS 836.272.789,00 853.184.480,50
20,50 %
14/4/2026 16:35:02
PESOS 31.862.704,00 32.575.135,23
00,00 %
14/4/2026 15:33:08
PESOS 200,00 200,00
15,50 %
14/4/2026 00:00:00
PESOS 1.615,00 1.615,05
16,30 %
14/4/2026 00:00:00
PESOS 55.102.609,00 56.597.172,93
00,00 %
14/4/2026 14:52:27
PESOS 7.060.944,00 7.237.259,60
16,20 %
14/4/2026 14:57:56
PESOS 140,00 140,02
17,60 %
14/4/2026 00:00:00
PESOS 2.990,00 2.990,82
15,00 %
14/4/2026 00:00:00
PESOS 1.776,00 1.776,68
17,40 %
14/4/2026 00:00:00
PESOS 23.390.765,00 24.282.818,29
00,00 %
14/4/2026 11:16:07
PESOS 21.748.019,00 22.438.859,80
00,00 %
14/4/2026 13:37:35
PESOS 150.000,00 155.178,08
00,00 %
14/4/2026 11:21:46
PESOS 2.088,00 2.089,89
00,00 %
14/4/2026 00:00:00
PESOS 516.790,00 537.744,77
00,00 %
14/4/2026 10:54:21
PESOS 1.560.944,00 1.600.780,15
00,00 %
14/4/2026 00:00:00
PESOS 17.500.000,00 18.363.013,70
18,50 %
14/4/2026 11:31:17
PESOS 150.000,00 155.178,08
18,50 %
14/4/2026 00:00:00
PESOS 33.885.220,00 33.903.972,92
15,50 %
14/4/2026 00:00:00
PESOS 609.685,00 610.737,33
17,00 %
14/4/2026 00:00:00
PESOS 8.523.457,00 8.552.740,33
16,20 %
14/4/2026 00:00:00
PESOS 723.137,00 726.118,70
17,60 %
14/4/2026 00:00:00
PESOS 1.059.043,00 1.064.033,56
18,30 %
14/4/2026 00:00:00
PESOS 982.520,00 987.957,51
15,00 %
14/4/2026 00:00:00
PESOS 394.930,00 397.883,86
16,50 %
14/4/2026 00:00:00
PESOS 579.869,00 585.206,97
17,40 %
14/4/2026 00:00:00
PESOS 1.620.678,00 1.636.662,77
19,00 %
14/4/2026 00:00:00
PESOS 687.166,00 693.491,69
00,00 %
14/4/2026 00:00:00
PESOS 588.741,00 595.676,85
00,00 %
14/4/2026 00:00:00
PESOS 3.877.952,00 3.930.384,04
21,00 %
14/4/2026 00:00:00
PESOS 201.443,00 204.126,33
00,00 %
14/4/2026 00:00:00
PESOS 463.089,00 470.092,43
00,00 %
14/4/2026 00:00:00
PESOS 418.117,00 425.540,01
00,00 %
14/4/2026 00:00:00
PESOS 7.902.518,00 8.052.557,59
00,00 %
14/4/2026 00:00:00
PESOS 2.136.907,00 2.179.375,83
20,50 %
14/4/2026 00:00:00
PESOS 5.727,00 5.727,09
15,50 %
14/4/2026 00:00:00
PESOS 27.269,00 27.275,28
17,60 %
14/4/2026 00:00:00
DOLARES 748.712.319,00 748.724.270,29
00,00 %
14/4/2026 16:59:30
DOLARES 709.523,00 709.559,39
00,00 %
14/4/2026 15:17:36
DOLARES 495,00 495,06
00,00 %
14/4/2026 13:17:53
DOLARES 292.534,00 292.579,47
00,00 %
14/4/2026 16:32:21
DOLARES 35.075.054,00 35.080.622,88
00,00 %
14/4/2026 16:51:55
DOLARES 162.907,00 162.949,89
00,00 %
14/4/2026 15:39:16
DOLARES 3.000,00 3.001,60
00,00 %
14/4/2026 15:07:55
DOLARES 8.658,00 8.661,32
00,00 %
14/4/2026 14:35:55
DOLARES 51.693,00 51.705,26
00,00 %
14/4/2026 15:24:46
DOLARES 37.330,00 37.374,23
00,50 %
14/4/2026 16:53:33
DOLARES 4.648,00 4.651,06
00,00 %
14/4/2026 13:57:49
DOLARES 1.541.205,00 1.542.826,08
00,50 %
14/4/2026 16:52:48
DOLARES 73.430,00 73.808,21
00,00 %
14/4/2026 15:33:03
DOLARES 1.512.074,00 1.524.502,01
00,00 %
14/4/2026 16:32:09