Merval:
2.958.563,50
-1,11%
Bolsa:
121.511.200,00
-1,17%
Cotización de Cauciones Argentina - Panel Todas
Cada 20 minutos
| Plazo | Moneda | Monto Contado | Monto Futuro | Fecha Vencimiento | Tasa Tomadora | Fecha/Hora |
| PESOS | 6.029.150.918.575,00 | 6.032.416.568.015,71 |
15,50 %
|
14/4/2026 17:00:03 |
||
| PESOS | 5.706.430.371,00 | 5.712.627.626,38 |
16,30 %
|
14/4/2026 16:59:43 |
||
| PESOS | 5.610.133.369,00 | 5.619.497.382,16 |
17,00 %
|
14/4/2026 16:58:40 |
||
| PESOS | 5.477.035.264,00 | 5.496.017.714,32 |
16,20 %
|
14/4/2026 16:59:25 |
||
| PESOS | 31.470.691.441,00 | 31.600.760.133,47 |
17,60 %
|
14/4/2026 16:59:28 |
||
| PESOS | 416.338.979,00 | 418.199.769,92 |
18,30 %
|
14/4/2026 16:56:54 |
||
| PESOS | 20.016.547,00 | 20.115.493,83 |
19,80 %
|
14/4/2026 16:58:40 |
||
| PESOS | 442.862.783,00 | 445.357.735,45 |
15,00 %
|
14/4/2026 16:55:04 |
||
| PESOS | 190.305.618,00 | 191.672.928,71 |
16,50 %
|
14/4/2026 16:55:42 |
||
| PESOS | 1.633.268.843,00 | 1.647.399.470,00 |
17,40 %
|
14/4/2026 16:52:52 |
||
| PESOS | 224.815.514,00 | 226.719.433,68 |
19,00 %
|
14/4/2026 16:56:52 |
||
| PESOS | 189.076.248,00 | 190.749.489,49 |
00,00 %
|
14/4/2026 16:25:58 |
||
| PESOS | 93.529.448,00 | 94.577.035,54 |
00,00 %
|
14/4/2026 16:52:59 |
||
| PESOS | 1.991.210.281,00 | 2.015.676.657,12 |
21,00 %
|
14/4/2026 16:57:38 |
||
| PESOS | 50.963.324,00 | 51.598.690,90 |
00,00 %
|
14/4/2026 15:59:51 |
||
| PESOS | 18.166.425,00 | 18.401.924,82 |
20,20 %
|
14/4/2026 15:45:27 |
||
| PESOS | 44.777.974,00 | 45.444.347,54 |
00,00 %
|
14/4/2026 15:42:16 |
||
| PESOS | 36.560.307,00 | 37.179.660,43 |
00,00 %
|
14/4/2026 15:46:14 |
||
| PESOS | 7.602.610,00 | 7.727.260,72 |
20,00 %
|
14/4/2026 16:04:47 |
||
| PESOS | 5.062.908,00 | 5.149.143,89 |
00,00 %
|
14/4/2026 13:43:09 |
||
| PESOS | 8.448.463.790,00 | 8.609.344.619,81 |
00,00 %
|
14/4/2026 16:49:02 |
||
| PESOS | 836.272.789,00 | 853.184.480,50 |
20,50 %
|
14/4/2026 16:35:02 |
||
| PESOS | 31.862.704,00 | 32.575.135,23 |
00,00 %
|
14/4/2026 15:33:08 |
||
| PESOS | 200,00 | 200,00 |
15,50 %
|
14/4/2026 00:00:00 |
||
| PESOS | 1.615,00 | 1.615,05 |
16,30 %
|
14/4/2026 00:00:00 |
||
| PESOS | 55.102.609,00 | 56.597.172,93 |
00,00 %
|
14/4/2026 14:52:27 |
||
| PESOS | 7.060.944,00 | 7.237.259,60 |
16,20 %
|
14/4/2026 14:57:56 |
||
| PESOS | 140,00 | 140,02 |
17,60 %
|
14/4/2026 00:00:00 |
||
| PESOS | 2.990,00 | 2.990,82 |
15,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 1.776,00 | 1.776,68 |
17,40 %
|
14/4/2026 00:00:00 |
||
| PESOS | 23.390.765,00 | 24.282.818,29 |
00,00 %
|
14/4/2026 11:16:07 |
||
| PESOS | 21.748.019,00 | 22.438.859,80 |
00,00 %
|
14/4/2026 13:37:35 |
||
| PESOS | 150.000,00 | 155.178,08 |
00,00 %
|
14/4/2026 11:21:46 |
||
| PESOS | 2.088,00 | 2.089,89 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 516.790,00 | 537.744,77 |
00,00 %
|
14/4/2026 10:54:21 |
||
| PESOS | 1.560.944,00 | 1.600.780,15 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 17.500.000,00 | 18.363.013,70 |
18,50 %
|
14/4/2026 11:31:17 |
||
| PESOS | 150.000,00 | 155.178,08 |
18,50 %
|
14/4/2026 00:00:00 |
||
| PESOS | 33.885.220,00 | 33.903.972,92 |
15,50 %
|
14/4/2026 00:00:00 |
||
| PESOS | 609.685,00 | 610.737,33 |
17,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 8.523.457,00 | 8.552.740,33 |
16,20 %
|
14/4/2026 00:00:00 |
||
| PESOS | 723.137,00 | 726.118,70 |
17,60 %
|
14/4/2026 00:00:00 |
||
| PESOS | 1.059.043,00 | 1.064.033,56 |
18,30 %
|
14/4/2026 00:00:00 |
||
| PESOS | 982.520,00 | 987.957,51 |
15,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 394.930,00 | 397.883,86 |
16,50 %
|
14/4/2026 00:00:00 |
||
| PESOS | 579.869,00 | 585.206,97 |
17,40 %
|
14/4/2026 00:00:00 |
||
| PESOS | 1.620.678,00 | 1.636.662,77 |
19,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 687.166,00 | 693.491,69 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 588.741,00 | 595.676,85 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 3.877.952,00 | 3.930.384,04 |
21,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 201.443,00 | 204.126,33 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 463.089,00 | 470.092,43 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 418.117,00 | 425.540,01 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 7.902.518,00 | 8.052.557,59 |
00,00 %
|
14/4/2026 00:00:00 |
||
| PESOS | 2.136.907,00 | 2.179.375,83 |
20,50 %
|
14/4/2026 00:00:00 |
||
| PESOS | 5.727,00 | 5.727,09 |
15,50 %
|
14/4/2026 00:00:00 |
||
| PESOS | 27.269,00 | 27.275,28 |
17,60 %
|
14/4/2026 00:00:00 |
||
| DOLARES | 748.712.319,00 | 748.724.270,29 |
00,00 %
|
14/4/2026 16:59:30 |
||
| DOLARES | 709.523,00 | 709.559,39 |
00,00 %
|
14/4/2026 15:17:36 |
||
| DOLARES | 495,00 | 495,06 |
00,00 %
|
14/4/2026 13:17:53 |
||
| DOLARES | 292.534,00 | 292.579,47 |
00,00 %
|
14/4/2026 16:32:21 |
||
| DOLARES | 35.075.054,00 | 35.080.622,88 |
00,00 %
|
14/4/2026 16:51:55 |
||
| DOLARES | 162.907,00 | 162.949,89 |
00,00 %
|
14/4/2026 15:39:16 |
||
| DOLARES | 3.000,00 | 3.001,60 |
00,00 %
|
14/4/2026 15:07:55 |
||
| DOLARES | 8.658,00 | 8.661,32 |
00,00 %
|
14/4/2026 14:35:55 |
||
| DOLARES | 51.693,00 | 51.705,26 |
00,00 %
|
14/4/2026 15:24:46 |
||
| DOLARES | 37.330,00 | 37.374,23 |
00,50 %
|
14/4/2026 16:53:33 |
||
| DOLARES | 4.648,00 | 4.651,06 |
00,00 %
|
14/4/2026 13:57:49 |
||
| DOLARES | 1.541.205,00 | 1.542.826,08 |
00,50 %
|
14/4/2026 16:52:48 |
||
| DOLARES | 73.430,00 | 73.808,21 |
00,00 %
|
14/4/2026 15:33:03 |
||
| DOLARES | 1.512.074,00 | 1.524.502,01 |
00,00 %
|
14/4/2026 16:32:09 |