Merval: 1.463.438,28 -0,68%
Merval 25: 0,00 0,00%
Bolsa: 62.553.871,31 -0,55%
Burcap: 0,00 0,00%

Cotización de Cauciones Argentina - Panel Todas

Argentina Estados Unidos Favoritos Índices
Cada 20 minutos
Plazo Moneda Monto Contado Monto Futuro Fecha Vencimiento Tasa Tomadora Fecha/Hora
1
PESOS 921.477.644.361,46 922.266.798.739,01
30,40 %
20/5/2024 13:39:38
2
PESOS 18.114.067.056,18 18.145.640.109,53
30,52 %
20/5/2024 16:17:23
3
PESOS 6.210.973.578,14 6.226.687.125,33
29,30 %
20/5/2024 16:17:17
4
PESOS 2.842.604.225,96 2.852.879.559,39
31,50 %
20/5/2024 16:17:23
7
PESOS 32.592.294.366,47 32.806.076.864,68
29,05 %
20/5/2024 16:29:58
8
PESOS 689.932.168,33 695.004.997,50
26,00 %
20/5/2024 16:23:43
9
PESOS 63.942.600,09 64.476.349,48
00,00 %
20/5/2024 16:27:50
10
PESOS 319.225.298,29 322.017.816,43
00,00 %
20/5/2024 16:22:44
11
PESOS 123.811.644,03 125.020.225,58
00,00 %
20/5/2024 16:23:27
14
PESOS 1.011.814.965,20 1.025.015.719,77
30,00 %
20/5/2024 16:27:38
15
PESOS 532.584.528,31 540.061.409,73
33,00 %
20/5/2024 16:29:44
16
PESOS 10.173.073,17 10.321.983,94
22,10 %
20/5/2024 16:10:14
17
PESOS 2.146.562,36 2.177.537,03
22,10 %
20/5/2024 16:12:46
18
PESOS 1.589.421,17 1.613.458,31
30,10 %
20/5/2024 16:11:33
21
PESOS 167.773.034,53 171.083.404,15
32,80 %
20/5/2024 16:17:06
22
PESOS 129.585,00 131.935,99
31,10 %
20/5/2024 00:00:00
23
PESOS 60.740.500,00 62.003.535,62
32,10 %
20/5/2024 12:38:53
24
PESOS 2.788.059,90 2.848.335,97
30,10 %
20/5/2024 14:31:03
25
PESOS 9.598.946,90 9.822.874,08
33,60 %
20/5/2024 15:56:24
29
PESOS 430.392.146,15 442.362.350,93
33,70 %
20/5/2024 15:57:00
30
PESOS 3.530.533.582,17 3.632.485.947,89
25,01 %
20/5/2024 16:20:10
35
PESOS 503.400,22 518.613,24
25,00 %
20/5/2024 16:26:13
84
PESOS 964.878,00 1.010.081,87
00,00 %
20/5/2024 00:00:00
166
PESOS 785.400,00 790.491,11
29,05 %
20/5/2024 00:00:00
167
PESOS 1.224.265,00 1.233.388,29
26,00 %
20/5/2024 00:00:00
168
PESOS 680.209,25 686.109,74
00,00 %
20/5/2024 00:00:00
169
PESOS 3.976.700,00 4.010.921,41
00,00 %
20/5/2024 00:00:00
173
PESOS 3.362.839,20 3.407.984,16
30,00 %
20/5/2024 00:00:00
174
PESOS 11.560.730,62 11.727.015,10
33,00 %
20/5/2024 00:00:00
180
PESOS 2.263.310,40 2.308.886,65
32,80 %
20/5/2024 00:00:00
184
PESOS 665.869,05 681.147,55
33,60 %
20/5/2024 00:00:00
188
PESOS 1.000.000,00 1.028.126,03
33,70 %
20/5/2024 00:00:00
189
PESOS 1.683.393,18 1.730.435,95
25,01 %
20/5/2024 00:00:00
1
DOLARES 48.515.763,94 48.517.376,20
01,55 %
20/5/2024 16:16:59
2
DOLARES 324.711,42 324.739,48
00,00 %
20/5/2024 16:14:22
7
DOLARES 10.929.100,17 10.934.261,70
00,75 %
20/5/2024 16:17:22
8
DOLARES 135.841,06 135.860,41
00,00 %
20/5/2024 15:58:24
9
DOLARES 3.000,00 3.002,07
00,00 %
20/5/2024 12:05:33
14
DOLARES 56.089,94 56.121,14
00,85 %
20/5/2024 16:20:19
18
DOLARES 23.198,00 23.229,46
00,00 %
20/5/2024 15:24:01
29
DOLARES 142.711,86 143.042,04
02,80 %
20/5/2024 13:51:04
30
DOLARES 759.784,89 761.818,51
02,85 %
20/5/2024 14:25:09
35
DOLARES 190.608,00 191.161,26
02,85 %
20/5/2024 14:24:55