Merval:
254.295,43
-2,75%
Merval 25:
0,00
0,00%
Bolsa:
10.669.581,67
-2,65%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAL
AMERICAN AIRLIN... |
3.100,50 | 1,02% | - | - | - | - | 3.106,00 | 3.023,00 | 3.111,00 | 3.100,50 | 26.642.221 | |
|
AAPL
Apple |
5.415,00 | 1,68% | - | - | - | - | 5.300,00 | 5.269,50 | 5.441,00 | 5.415,00 | 169.145.286 | |
|
AAPLC
Apple |
13,80 | 0% | - | - | - | - | 13,80 | 13,80 | 13,80 | 13,80 | 0 | |
|
AAPLD
Apple |
15,20 | 3,05% | - | - | - | - | 14,80 | 14,80 | 15,20 | 15,20 | 59.558 | |
|
ABBV
AbbVie Inc. |
5.415,50 | -0,66% | - | - | - | - | 5.450,00 | 5.403,50 | 5.476,50 | 5.415,50 | 3.111.343 | |
|
ABBVD
Abbvie Inc. |
15,30 | 0,99% | - | - | - | - | 15,35 | 15,30 | 15,35 | 15,30 | 123 | |
|
ABEV
Ambev |
2.946,00 | -1,63% | - | - | - | - | 2.994,00 | 2.935,50 | 3.008,00 | 2.946,00 | 1.399.694 | |
|
ABNB
Airbnb, Inc. |
2.873,50 | 7,21% | - | - | - | - | 2.631,50 | 2.631,50 | 2.880,50 | 2.873,50 | 22.245.916 | |
|
ABT
Abbott Laborato... |
10.115,50 | -0,96% | - | - | - | - | 10.075,00 | 10.075,00 | 10.284,00 | 10.115,50 | 1.061.471 | |
|
ABTD
Abbott Laborato... |
29,30 | 0% | - | - | - | - | 29,30 | 29,30 | 29,30 | 29,30 | 0 | |
|
ADBE
Adobe Systems I... |
6.253,00 | 2,06% | - | - | - | - | 6.080,00 | 6.080,00 | 6.267,00 | 6.253,00 | 3.192.149 | |
|
ADGO
Adecoagro |
6.235,50 | -1,25% | - | - | - | - | 6.390,00 | 6.151,00 | 6.395,00 | 6.235,50 | 1.825.110 | |
|
ADI
Analog Devices |
4.191,00 | 1,01% | - | - | - | - | 4.142,00 | 4.142,00 | 4.235,00 | 4.191,00 | 325.413 | |
|
AEM
Agnico Eagle Mi... |
6.997,50 | 0% | - | - | - | - | 6.973,00 | 6.973,00 | 6.997,50 | 6.997,50 | 0 | |
|
AIG
American Intern... |
4.707,50 | -0,74% | - | - | - | - | 4.781,00 | 4.680,00 | 4.781,00 | 4.707,50 | 7.585.305 | |
|
AKO.B
EMBOTELLADORA A... |
5.443,50 | 2,49% | - | - | - | - | 5.316,00 | 5.316,00 | 5.443,50 | 5.443,50 | 48.846 | |
|
AMAT
Applied Materials |
8.360,00 | -2,15% | - | - | - | - | 8.351,00 | 8.235,00 | 8.360,00 | 8.360,00 | 10.892.482 | |
|
AMD
Advanced Micro ... |
2.800,00 | 0,84% | - | - | - | - | 2.742,00 | 2.689,50 | 2.842,00 | 2.800,00 | 38.236.955 | |
|
AMDD
Advanced Micro ... |
7,99 | 2,43% | - | - | - | - | 7,70 | 7,70 | 7,99 | 7,99 | 4.177 | |
|
AMGN
Amgen |
9.399,50 | -0,87% | - | - | - | - | 9.380,00 | 9.304,50 | 9.450,00 | 9.399,50 | 7.148.391 | |
|
AMX
America Movil |
7.770,00 | -1,17% | - | - | - | - | 7.869,50 | 7.770,00 | 7.870,50 | 7.770,00 | 408.364 | |
|
AMXD
America Movil |
20,80 | 0% | - | - | - | - | 20,80 | 20,80 | 20,80 | 20,80 | 0 | |
|
AMZN
Amazon |
262,50 | 3,14% | - | - | - | - | 258,00 | 249,50 | 265,00 | 262,50 | 248.012.716 | |
|
AMZNC
Amazon |
0,80 | 0% | - | - | - | - | 0,80 | 0,80 | 0,80 | 0,80 | 0 | |
|
AMZND
Amazon |
0,73 | 3,09% | - | - | - | - | 0,71 | 0,70 | 0,74 | 0,73 | 19.574 | |
|
AOCAD
Aluminum Corpor... |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | |
|
ARCO
Arcos Dorados H... |
6.409,00 | -2,02% | - | - | - | - | 6.541,00 | 6.409,00 | 6.542,50 | 6.409,00 | 2.998.565 | |
|
ARKK
ETF
Etf Ark Innovation |
1.492,50 | 5,58% | - | - | - | - | 1.424,50 | 1.400,50 | 1.503,00 | 1.492,50 | 303.328.955 | |
|
ARKKD
ETF
Etf Ark Innovation |
4,20 | 7,41% | - | - | - | - | 4,00 | 4,00 | 4,24 | 4,20 | 1.473 | |
|
AUY
Yamana Gold Inc. |
2.258,50 | -0,63% | - | - | - | - | 2.308,00 | 2.241,50 | 2.314,50 | 2.258,50 | 1.555.915 | |
|
AUYD
Yamana Gold Inc. |
6,70 | 3,07% | - | - | - | - | 6,50 | 6,50 | 6,70 | 6,70 | 60 | |
|
AVGO
Broadcom Inc. |
5.638,50 | -0,12% | - | - | - | - | 5.695,00 | 5.628,00 | 5.700,00 | 5.638,50 | 990.068 | |
|
AVGOD
Broadcom Inc. |
14,90 | 0% | - | - | - | - | 14,90 | 14,90 | 14,90 | 14,90 | 0 | |
|
AVY
Avery Dennison |
3.816,00 | -0,68% | - | - | - | - | 3.816,00 | 3.816,00 | 3.816,00 | 3.816,00 | 95.400 | |
|
AXP
American Express |
4.265,50 | 11,19% | - | - | - | - | 4.044,50 | 4.044,50 | 4.329,50 | 4.265,50 | 18.665.207 | |
|
AXPD
American Express |
11,05 | 1,37% | - | - | - | - | 11,05 | 11,05 | 11,05 | 11,05 | 22 | |
|
AZN
Astrazeneca |
12.120,00 | -0,74% | - | - | - | - | 12.049,00 | 12.049,00 | 12.177,50 | 12.120,00 | 1.332.542 | |
|
AZND
Astrazeneca |
35,00 | 0% | - | - | - | - | 35,00 | 35,00 | 35,00 | 35,00 | 0 | |
|
BA
Boeing |
13.064,00 | -0,04% | - | - | - | - | 13.064,50 | 12.976,50 | 13.130,00 | 13.064,00 | 5.699.769 | |
|
BA.C
Bank of America |
6.508,50 | -1,25% | - | - | - | - | 6.522,00 | 6.434,00 | 6.619,50 | 6.508,50 | 11.894.889 | |
|
BA.CD
Bank of America |
18,55 | 4,21% | - | - | - | - | 18,95 | 18,55 | 18,95 | 18,55 | 1.021 | |
|
BABA
Alibaba Group |
4.862,50 | -2,16% | - | - | - | - | 4.968,00 | 4.807,50 | 4.989,00 | 4.862,50 | 83.130.220 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
13,25 | -4,69% | - | - | - | - | 14,00 | 13,20 | 14,00 | 13,25 | 3.981 | |
|
BAD
Boeing |
35,15 | 0% | - | - | - | - | 35,50 | 35,15 | 35,50 | 35,15 | 0 | |
|
BB
Blackberry |
538,50 | 3,44% | - | - | - | - | 522,50 | 518,00 | 540,00 | 538,50 | 2.085.705 | |
|
BBD
Banco Bradesco ... |
1.002,50 | -3,59% | - | - | - | - | 1.044,50 | 995,00 | 1.044,50 | 1.002,50 | 131.625.479 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
2,82 | -2,08% | - | - | - | - | 2,85 | 2,82 | 2,90 | 2,82 | 396 | |
|
BBV
Banco Bilbao Vi... |
2.581,50 | 0,52% | - | - | - | - | 2.549,00 | 2.549,00 | 2.588,50 | 2.581,50 | 855.873 | |
|
BCS
Barclays |
3.424,50 | -0,16% | - | - | - | - | 3.444,00 | 3.424,50 | 3.444,00 | 3.424,50 | 167.903 | |
|
BHP
BHP Billiton Ltd. |
12.847,50 | -2,72% | - | - | - | - | 12.999,00 | 12.829,00 | 12.999,00 | 12.847,50 | 349.580 | |
|
BIDU
Baidu |
4.680,00 | 0,78% | - | - | - | - | 4.680,00 | 4.587,00 | 4.699,00 | 4.680,00 | 2.112.196 | |
|
BIDUD
Baidu |
13,00 | 2,76% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 195 | |
|
BIIB
Biogen Inc. |
8.314,00 | 0,75% | - | - | - | - | 8.301,00 | 8.301,00 | 8.374,50 | 8.314,00 | 1.039.105 | |
|
BIOX
Bioceres Crop S... |
9.214,50 | 0,05% | - | - | - | - | 9.290,00 | 9.010,00 | 9.300,00 | 9.214,50 | 29.613.130 | |
|
BIOXD
Bioceres Crop S... |
25,00 | 0% | - | - | - | - | 25,00 | 25,00 | 25,00 | 25,00 | 350 | |
|
BITF
Bitfarms Ltd. |
2.045,50 | 1,73% | - | - | - | - | 1.985,00 | 1.947,50 | 2.076,00 | 2.045,50 | 4.524.728 | |
|
BK
Bank of New Yor... |
9.367,00 | 1,80% | - | - | - | - | 9.367,00 | 9.367,00 | 9.367,00 | 9.367,00 | 46.835 | |
|
BMY
Bristol-Myers S... |
8.959,00 | -0,12% | - | - | - | - | 8.999,50 | 8.930,00 | 8.999,50 | 8.959,00 | 331.745 | |
|
BNG
Bunge Limited |
7.192,50 | -2,40% | - | - | - | - | 7.040,00 | 6.908,50 | 7.432,00 | 7.192,50 | 1.380.936 | |
|
BP
BP |
2.699,50 | 1,19% | - | - | - | - | 2.680,00 | 2.674,00 | 2.702,50 | 2.699,50 | 835.317 | |
|
BPD
BP |
7,32 | 0% | - | - | - | - | 7,32 | 7,32 | 7,32 | 7,32 | 88 | |
|
BRFS
BRF S.A. |
1.719,00 | -4,91% | - | - | - | - | 1.782,00 | 1.711,00 | 1.842,00 | 1.719,00 | 12.500.463 | |
|
BRKB
Berkshire Hathaway |
5.206,00 | 0,06% | - | - | - | - | 5.200,00 | 5.182,50 | 5.287,00 | 5.206,00 | 63.936.480 | |
|
BRKBD
Berkshire Hathaway |
14,80 | -0,33% | - | - | - | - | 14,95 | 14,50 | 14,95 | 14,80 | 2.399 | |
|
BSBR
Banco Santander... |
2.057,50 | -1,20% | - | - | - | - | 2.126,50 | 2.047,00 | 2.126,50 | 2.057,50 | 26.864 | |
|
C
Citigroup |
6.396,50 | -0,58% | - | - | - | - | 6.490,00 | 6.380,00 | 6.500,00 | 6.396,50 | 3.862.676 | |
|
C.D
Citigroup |
17,90 | 4,67% | - | - | - | - | 17,90 | 17,90 | 17,90 | 17,90 | 72 | |
|
CAAP
Corporación Amé... |
14.780,00 | 0,52% | - | - | - | - | 14.741,00 | 14.741,00 | 14.780,00 | 14.780,00 | 44.301 | |
|
CAH
Cardinal Health |
9.430,00 | -0,96% | - | - | - | - | 9.706,00 | 9.430,00 | 9.706,00 | 9.430,00 | 258.438 | |
|
CAHD
Cardinal Health |
17,60 | 0% | - | - | - | - | 17,60 | 17,60 | 17,60 | 17,60 | 0 | |
|
CAT
Caterpillar |
4.912,50 | 0,85% | - | - | - | - | 4.770,00 | 4.770,00 | 4.934,50 | 4.912,50 | 10.974.998 | |
|
CATD
Caterpillar |
13,00 | 0% | - | - | - | - | 13,65 | 13,00 | 13,65 | 13,00 | 0 | |
|
CDE
Coeur Mining |
1.465,00 | -2,75% | - | - | - | - | 1.493,50 | 1.454,50 | 1.521,50 | 1.465,00 | 1.455.430 | |
|
CL
Colgate-Palmolive |
8.841,00 | -5,16% | - | - | - | - | 9.000,00 | 8.768,50 | 9.100,00 | 8.841,00 | 5.893.883 | |
|
COIN
COINBASE GLOBAL... |
835,50 | 16,99% | - | - | - | - | 723,00 | 709,50 | 849,00 | 835,50 | 84.480.575 | |
|
COST
Costco Wholesale |
3.889,50 | 1,43% | - | - | - | - | 3.816,00 | 3.816,00 | 3.919,50 | 3.889,50 | 3.157.942 | |
|
CRM
Salesforce.com ... |
3.382,00 | 0,13% | - | - | - | - | 3.376,00 | 3.375,00 | 3.435,50 | 3.382,00 | 19.072.569 | |
|
CS
Credit Suisse G... |
1.319,50 | -0,41% | - | - | - | - | 1.300,00 | 1.299,50 | 1.330,50 | 1.319,50 | 2.579.760 | |
|
CSCO
Cisco Systems |
3.592,00 | 0,44% | - | - | - | - | 3.570,00 | 3.543,00 | 3.602,00 | 3.592,00 | 854.909 | |
|
CSCOD
Cisco Systems |
10,00 | 0% | - | - | - | - | 10,00 | 10,00 | 10,05 | 10,00 | 0 | |
|
CVX
Chevron |
8.325,00 | -3,58% | - | - | - | - | 8.664,00 | 8.220,50 | 8.689,50 | 8.325,00 | 27.098.327 | |
|
CVXD
Chevron |
24,25 | 0% | - | - | - | - | 23,50 | 23,50 | 24,25 | 24,25 | 1.113 | |
|
CX
Cemex |
1.987,50 | 1,92% | - | - | - | - | 1.961,00 | 1.953,00 | 1.987,50 | 1.987,50 | 271.765 | |
|
DD
Dupont Corporation |
5.436,50 | 0,15% | - | - | - | - | 5.475,00 | 5.436,50 | 5.475,00 | 5.436,50 | 560.075 | |
|
DE
Deere |
3.883,50 | -0,33% | - | - | - | - | 3.899,00 | 3.860,00 | 3.928,50 | 3.883,50 | 10.276.390 | |
|
DESP
Despegar |
2.535,50 | -0,76% | - | - | - | - | 2.524,00 | 2.508,50 | 2.600,00 | 2.535,50 | 20.867.384 | |
|
DESPD
Despegar |
6,95 | -8,08% | - | - | - | - | 7,00 | 6,71 | 7,10 | 6,95 | 839 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
6.278,00 | 0,12% | - | - | - | - | 6.260,00 | 6.256,50 | 6.353,00 | 6.278,00 | 69.548.168 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
18,00 | 0% | - | - | - | - | 18,10 | 17,70 | 18,20 | 18,00 | 3.660 | |
|
DISN
The Walt Disney... |
3.363,00 | 0,17% | - | - | - | - | 3.390,00 | 3.347,00 | 3.415,00 | 3.363,00 | 22.275.403 | |
|
DISND
The Walt Disney... |
9,56 | 2,57% | - | - | - | - | 9,37 | 9,37 | 9,58 | 9,56 | 1.313 | |
|
DOCU
DocuSign Inc. |
988,50 | 0,20% | - | - | - | - | 977,50 | 977,50 | 1.006,50 | 988,50 | 494.744 | |
|
DOCUD
Docusign Inc |
2,27 | 0% | - | - | - | - | 2,22 | 2,22 | 2,27 | 2,27 | 0 | |
|
DOW
Dow Inc. |
3.627,50 | 1,82% | - | - | - | - | 3.597,00 | 3.591,00 | 3.661,00 | 3.627,50 | 1.870.362 | |
|
EA
ELECTRONIC ARTS... |
3.423,50 | 0,94% | - | - | - | - | 3.420,50 | 3.408,00 | 3.459,50 | 3.423,50 | 1.156.697 | |
|
EBAY
eBay |
9.147,50 | 0,53% | - | - | - | - | 9.160,50 | 9.085,50 | 9.200,00 | 9.147,50 | 456.979 | |
|
EBAYD
eBay |
24,50 | 4,47% | - | - | - | - | 24,55 | 24,50 | 24,55 | 24,50 | 245 | |
|
EBR
Centrais Elétri... |
12.056,50 | -1,63% | - | - | - | - | 12.114,50 | 12.050,00 | 12.114,50 | 12.056,50 | 543.085 | |
|
EEM
ETF
Etf Ishares Msc... |
3.141,00 | -0,84% | - | - | - | - | 3.196,50 | 3.107,50 | 3.196,50 | 3.141,00 | 5.833.605 | |
|
EEMD
ETF
Etf Ishares Msc... |
8,60 | -3,04% | - | - | - | - | 8,60 | 8,60 | 8,60 | 8,60 | 86 | |
|
EFX
Equifax Inc. |
5.067,50 | 1,85% | - | - | - | - | 5.044,50 | 5.044,50 | 5.067,50 | 5.067,50 | 10.112 | |
|
EFXD
Equifax Inc. |
11,25 | 0% | - | - | - | - | 11,30 | 11,20 | 11,30 | 11,25 | 0 | |
|
ERIC
LM Ericsson Tel... |
1.075,00 | -0,50% | - | - | - | - | 1.074,50 | 1.064,00 | 1.077,00 | 1.075,00 | 10.709 | |
|
ERJ
Embraer S.A. |
4.751,00 | -1,63% | - | - | - | - | 4.673,00 | 4.673,00 | 4.822,00 | 4.751,00 | 2.393.580 | |
|
ERJD
Embraer S.A. |
13,25 | 0% | - | - | - | - | 13,00 | 12,65 | 13,25 | 13,25 | 0 | |
|
ETSY
Etsy Inc. |
3.202,00 | 3,50% | - | - | - | - | 3.028,50 | 3.023,00 | 3.203,00 | 3.202,00 | 5.937.337 | |
|
ETSYD
Etsy Inc |
9,02 | 0% | - | - | - | - | 9,02 | 9,02 | 9,02 | 9,02 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
5.520,50 | -2,49% | - | - | - | - | 5.673,00 | 5.497,50 | 5.690,00 | 5.520,50 | 30.856.082 | |
|
EWZD
ETF
Etf Ishares Msc... |
15,35 | -4,06% | - | - | - | - | 15,60 | 15,35 | 15,80 | 15,35 | 3.201 | |
|
F
Ford Motor Company |
4.900,00 | 2,69% | - | - | - | - | 4.728,50 | 4.728,50 | 4.942,00 | 4.900,00 | 2.601.831 | |
|
FCX
Freeport-Mcmora... |
5.529,00 | -0,60% | - | - | - | - | 5.481,00 | 5.481,00 | 5.602,50 | 5.529,00 | 1.271.478 | |
|
FDX
FedEx |
7.080,50 | 0,86% | - | - | - | - | 7.030,00 | 7.030,00 | 7.154,50 | 7.080,50 | 261.743 | |
|
FDXD
FedEx |
19,25 | -4,93% | - | - | - | - | 19,25 | 19,25 | 19,25 | 19,25 | 173 | |
|
FMX
Femsa |
5.158,50 | 0% | - | - | - | - | 5.158,50 | 5.158,50 | 5.158,50 | 5.158,50 | 0 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 0,00 | 0,00 | 39,50 | 0 | |
|
FSLR
First Solar |
22.207,50 | 2,56% | - | - | - | - | 21.322,50 | 21.322,50 | 22.233,50 | 22.207,50 | 3.682.720 | |
|
GE
General Electric |
3.848,50 | 3,75% | - | - | - | - | 3.730,00 | 3.711,50 | 3.880,00 | 3.848,50 | 3.613.806 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
4.397,00 | -2,23% | - | - | - | - | 4.404,00 | 4.397,00 | 4.404,00 | 4.397,00 | 43.998 | |
|
GGB
Gerdau |
9.414,50 | -2,71% | - | - | - | - | 9.678,50 | 9.337,00 | 9.678,50 | 9.414,50 | 1.127.847 | |
|
GILD
Gilead Sciences |
7.769,50 | 0,96% | - | - | - | - | 7.809,50 | 7.692,00 | 7.809,50 | 7.769,50 | 1.446.165 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
20,65 | 0% | - | - | - | - | 21,00 | 20,15 | 21,15 | 20,65 | 0 | |
|
GLOB
Globant |
3.374,50 | 2,32% | - | - | - | - | 3.339,00 | 3.258,00 | 3.379,50 | 3.374,50 | 141.237.317 | |
|
GLOBD
Globant |
9,59 | -0,72% | - | - | - | - | 9,59 | 9,59 | 9,59 | 9,59 | 1.007 | |
|
GLW
Corning |
3.255,50 | 0% | - | - | - | - | 3.260,00 | 3.255,50 | 3.260,00 | 3.255,50 | 0 | |
|
GM
General Motors Co. |
2.356,00 | 5,36% | - | - | - | - | 2.246,50 | 2.246,50 | 2.357,00 | 2.356,00 | 2.065.158 | |
|
GOGLD
|
1,76 | -0,56% | - | - | - | - | 1,79 | 1,73 | 1,81 | 1,76 | 6.756 | |
|
GOLD
Barrick Gold |
7.271,50 | -0,04% | - | - | - | - | 7.333,50 | 7.171,50 | 7.333,50 | 7.271,50 | 44.322.800 | |
|
GOLDC
Barrick Gold |
20,10 | 0% | - | - | - | - | 20,10 | 20,10 | 20,10 | 20,10 | 0 | |
|
GOLDD
Barrick Gold |
20,20 | 0% | - | - | - | - | 20,30 | 20,05 | 20,40 | 20,20 | 19.814 | |
|
GOOGL
|
635,50 | 2,17% | - | - | - | - | 626,00 | 616,50 | 641,00 | 635,50 | 204.803.336 | |
|
GPRK
Geopark Ltd. |
5.915,00 | 0% | - | - | - | - | 5.919,50 | 5.915,00 | 5.950,00 | 5.915,00 | 154.005 | |
|
GRMN
Garmin LTD. |
12.150,00 | 0,09% | - | - | - | - | 12.138,00 | 12.095,50 | 12.150,00 | 12.150,00 | 532.917 | |
|
GS
Goldman Sachs |
10.065,00 | 0,62% | - | - | - | - | 10.013,50 | 10.013,50 | 10.142,00 | 10.065,00 | 3.590.032 | |
|
GSD
Goldman Sachs |
27,00 | 0% | - | - | - | - | 27,00 | 27,00 | 27,00 | 27,00 | 0 | |
|
GSK
GlaxoSmithKline |
3.281,50 | 0,33% | - | - | - | - | 3.258,00 | 3.258,00 | 3.281,50 | 3.281,50 | 32.712 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
9,00 | 0% | - | - | - | - | 9,00 | 9,00 | 9,00 | 9,00 | 0 | |
|
HAL
Halliburton Co. |
7.460,00 | -1,21% | - | - | - | - | 7.551,00 | 7.440,00 | 7.580,00 | 7.460,00 | 478.181 | |
|
HD
Home Depot |
3.668,50 | 1,75% | - | - | - | - | 3.662,00 | 3.613,50 | 3.674,50 | 3.668,50 | 1.378.264 | |
|
HL
Hecla Mining |
2.305,00 | -1,96% | - | - | - | - | 2.310,00 | 2.294,50 | 2.326,50 | 2.305,00 | 36.928 | |
|
HMC
Honda Motor |
9.098,00 | 1,85% | - | - | - | - | 9.007,00 | 9.007,00 | 9.098,00 | 9.098,00 | 90.542 | |
|
HMY
Harmony Gold |
1.337,50 | -3,33% | - | - | - | - | 1.390,00 | 1.329,00 | 1.390,00 | 1.337,50 | 11.922.146 | |
|
HMYD
Harmony Gold |
3,68 | -6,41% | - | - | - | - | 3,75 | 3,65 | 3,80 | 3,68 | 2.167 | |
|
HOG
Harley Davidson |
5.419,00 | 0% | - | - | - | - | 5.419,00 | 5.419,00 | 5.419,00 | 5.419,00 | 5.419 | |
|
HON
Honeywell Inter... |
9.658,50 | 1,47% | - | - | - | - | 9.659,50 | 9.615,00 | 9.659,50 | 9.658,50 | 154.372 | |
|
HPQ
Hewlett-Packard |
10.817,00 | 1,10% | - | - | - | - | 10.870,00 | 10.813,00 | 10.905,50 | 10.817,00 | 6.387.777 | |
|
HSBC
Hsbc Holdings |
6.909,50 | -0,15% | - | - | - | - | 6.909,50 | 6.909,50 | 6.909,50 | 6.909,50 | 27.638 | |
|
HSY
Hershey |
3.872,50 | -0,27% | - | - | - | - | 3.877,00 | 3.828,00 | 3.877,00 | 3.872,50 | 3.024.328 | |
|
HUT
Hut 8 Mining Corp. |
3.600,00 | 3,00% | - | - | - | - | 3.418,50 | 3.418,50 | 3.739,00 | 3.600,00 | 3.562.845 | |
|
HWM
Howmet Aerospace |
15.111,00 | 2,03% | - | - | - | - | 15.111,00 | 15.111,00 | 15.111,00 | 15.111,00 | 105.777 | |
|
HWMD
Howmet Aerospace |
42,55 | 0% | - | - | - | - | 42,55 | 42,55 | 42,55 | 42,55 | 0 | |
|
IBM
Ibm |
9.956,50 | 0,24% | - | - | - | - | 9.965,00 | 9.920,00 | 10.130,50 | 9.956,50 | 9.390.098 | |
|
IBMD
IBM |
28,70 | 0% | - | - | - | - | 28,70 | 28,70 | 28,70 | 28,70 | 57 | |
|
INTC
Intel |
2.079,50 | -6,49% | - | - | - | - | 2.024,00 | 1.989,00 | 2.090,00 | 2.224,00 | 170.432.568 | |
|
INTCD
Intel |
5,91 | -8,22% | - | - | - | - | 5,72 | 5,72 | 6,00 | 5,91 | 11.509 | |
|
IP
International P... |
3.408,00 | 0% | - | - | - | - | 3.355,00 | 3.355,00 | 3.408,00 | 3.408,00 | 0 | |
|
ITUB
Banco Itaú Unib... |
1.800,00 | -2,88% | - | - | - | - | 1.852,00 | 1.790,00 | 1.867,00 | 1.800,00 | 4.307.373 | |
|
ITUBD
Banco Itaú Unib... |
5,20 | 0% | - | - | - | - | 5,20 | 5,20 | 5,20 | 5,20 | 0 | |
|
IWM
ETF
Etf Ishares Tru... |
7.033,00 | 1,15% | - | - | - | - | 7.032,00 | 6.955,50 | 7.041,00 | 7.033,00 | 9.586.846 | |
|
IWMD
ETF
Etf Ishares Tru... |
19,15 | 0% | - | - | - | - | 19,20 | 19,10 | 19,20 | 19,15 | 0 | |
|
JD
Jd.Com |
11.780,50 | -1,15% | - | - | - | - | 12.000,00 | 11.701,00 | 12.000,00 | 11.780,50 | 1.683.941 | |
|
JMIA
Jumia Technolog... |
1.579,00 | 5,58% | - | - | - | - | 1.478,00 | 1.470,00 | 1.626,00 | 1.579,00 | 16.134.111 | |
|
JNJ
Johnson & Johnson |
4.145,00 | -0,13% | - | - | - | - | 4.160,00 | 4.138,50 | 4.200,00 | 4.145,00 | 32.209.522 | |
|
JNJC
Johnson & Johnson |
33,00 | 0% | - | - | - | - | 33,00 | 33,00 | 33,00 | 33,00 | 0 | |
|
JNJD
Johnson & Johnson |
12,35 | 4,11% | - | - | - | - | 12,00 | 12,00 | 12,65 | 12,35 | 886 | |
|
JPM
Jpmorgan Chase ... |
10.403,50 | 0,98% | - | - | - | - | 10.266,00 | 10.266,00 | 10.464,00 | 10.403,50 | 18.525.506 | |
|
JPMD
JPMorgan Chase ... |
29,10 | 0% | - | - | - | - | 29,10 | 29,10 | 29,10 | 29,10 | 175 | |
|
KMB
Kimberly-Clark |
7.973,50 | -0,70% | - | - | - | - | 7.916,00 | 7.909,00 | 7.973,50 | 7.973,50 | 166.513 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
4.481,00 | -0,05% | - | - | - | - | 4.518,50 | 4.454,00 | 4.550,00 | 4.481,00 | 463.521.607 | |
|
KOC
The Coca-Cola C... |
11,80 | 0% | - | - | - | - | 11,80 | 11,80 | 11,80 | 11,80 | 0 | |
|
KOD
The Coca-Cola C... |
12,75 | 1,19% | - | - | - | - | 12,75 | 12,45 | 12,80 | 12,75 | 38.791 | |
|
LLY
Eli Lilly |
15.788,50 | -1,09% | - | - | - | - | 15.943,00 | 15.741,50 | 16.129,00 | 15.788,50 | 10.235.236 | |
|
LMT
Lockheed Martin |
8.516,50 | 0,34% | - | - | - | - | 8.569,00 | 8.451,50 | 8.624,50 | 8.516,50 | 2.941.263 | |
|
LMTD
Lockheed Martin |
23,70 | 0% | - | - | - | - | 22,60 | 22,60 | 23,70 | 23,70 | 0 | |
|
LRCX
LAM RESEARCH CORP. |
3.212,00 | -1,98% | - | - | - | - | 3.245,00 | 3.211,50 | 3.299,50 | 3.212,00 | 1.053.383 | |
|
LVS
Las Vegas Sands |
10.913,00 | 0,73% | - | - | - | - | 10.856,50 | 10.854,50 | 11.063,00 | 10.913,00 | 1.166.262 | |
|
LYG
Lloyds Banking ... |
478,00 | -1,23% | - | - | - | - | 490,00 | 473,00 | 490,00 | 478,00 | 213.650 | |
|
MA
Mastercard Inc. |
4.208,00 | 0,17% | - | - | - | - | 4.180,00 | 4.177,50 | 4.271,50 | 4.208,00 | 1.596.864 | |
|
MAD
Mastercard |
11,70 | 0% | - | - | - | - | 11,70 | 11,70 | 11,70 | 11,70 | 0 | |
|
MCD
McDonald's |
4.195,00 | 2,01% | - | - | - | - | 4.200,00 | 4.171,50 | 4.300,00 | 4.195,00 | 9.347.584 | |
|
MCDD
Mcdonald's |
11,55 | -3,36% | - | - | - | - | 11,90 | 11,50 | 11,90 | 11,55 | 3.051 | |
|
MDT
Medtronic |
7.642,00 | 1,40% | - | - | - | - | 7.581,00 | 7.581,00 | 7.684,00 | 7.642,00 | 992.754 | |
|
MELI
MercadoLibre |
7.516,00 | 2,70% | - | - | - | - | 7.340,00 | 7.229,00 | 7.590,00 | 7.516,00 | 319.278.774 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
20,55 | -3,68% | - | - | - | - | 20,40 | 19,60 | 21,30 | 20,55 | 77.035 | |
|
META
Meta Platforms Inc |
2.336,00 | 3,24% | - | - | - | - | 2.280,00 | 2.248,00 | 2.360,00 | 2.336,00 | 209.325.131 | |
|
METAC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
METAD
Meta Platforms Inc |
6,48 | 2,05% | - | - | - | - | 6,30 | 6,30 | 6,75 | 6,48 | 4.884 | |
|
MMC
Marsh & McLennan |
4.050,00 | 0% | - | - | - | - | 4.050,00 | 4.050,00 | 4.050,00 | 4.050,00 | 0 | |
|
MMM
3M |
8.517,00 | 1,94% | - | - | - | - | 8.398,00 | 8.337,50 | 8.590,00 | 8.517,00 | 17.060.581 | |
|
MMMD
3M |
24,50 | 4,25% | - | - | - | - | 24,00 | 24,00 | 25,00 | 24,50 | 148 | |
|
MO
Altria Group |
4.091,00 | 0,35% | - | - | - | - | 4.100,00 | 4.068,00 | 4.178,00 | 4.091,00 | 3.454.417 | |
|
MOD
Altria Group |
11,70 | 0% | - | - | - | - | 11,70 | 11,70 | 11,70 | 11,70 | 152 | |
|
MOS
The Mosaic Co |
3.644,00 | 0,17% | - | - | - | - | 3.641,50 | 3.620,00 | 3.670,00 | 3.644,00 | 1.768.315 | |
|
MRK
Merck |
7.790,00 | -0,45% | - | - | - | - | 7.797,00 | 7.768,50 | 8.018,50 | 7.790,00 | 1.589.571 | |
|
MRKD
Merck |
22,60 | 0% | - | - | - | - | 22,60 | 22,60 | 22,60 | 22,60 | 0 | |
|
MSFT
Microsoft |
3.060,50 | 0,37% | - | - | - | - | 3.050,00 | 3.044,00 | 3.100,00 | 3.060,50 | 103.415.194 | |
|
MSFTC
Microsoft |
27,75 | 0% | - | - | - | - | 27,75 | 27,75 | 27,75 | 27,75 | 0 | |
|
MSFTD
Microsoft |
8,77 | 1,97% | - | - | - | - | 8,51 | 8,49 | 8,77 | 8,77 | 21.395 | |
|
MSI
Motorola |
4.681,50 | -1,43% | - | - | - | - | 4.800,00 | 4.681,50 | 4.800,00 | 4.681,50 | 441.526 | |
|
MSTR
MicroStrategy I... |
4.806,50 | 6,04% | - | - | - | - | 4.421,50 | 4.421,50 | 4.828,50 | 4.806,50 | 4.554.856 | |
|
MU
Micron Technolo... |
4.748,50 | 2,23% | - | - | - | - | 4.598,00 | 4.598,00 | 4.748,50 | 4.748,50 | 644.142 | |
|
NEM
Newmont Mining ... |
6.605,50 | -0,98% | - | - | - | - | 6.592,50 | 6.592,50 | 6.671,50 | 6.605,50 | 298.180 | |
|
NEMD
Newmont Mining ... |
18,50 | 0% | - | - | - | - | 18,50 | 18,50 | 18,50 | 18,50 | 0 | |
|
NFLX
Netflix |
8.335,50 | -1,27% | - | - | - | - | 8.421,00 | 8.312,50 | 8.473,50 | 8.335,50 | 12.615.261 | |
|
NFLXD
Netflix |
23,50 | 1,07% | - | - | - | - | 23,35 | 23,30 | 24,50 | 23,50 | 748 | |
|
NGG
National Grid |
11.730,50 | 0,86% | - | - | - | - | 11.736,00 | 11.730,50 | 11.849,00 | 11.730,50 | 552.302 | |
|
NIO
NIO INC. |
1.179,00 | 4,81% | - | - | - | - | 1.120,00 | 1.112,50 | 1.223,50 | 1.179,00 | 45.345.781 | |
|
NKE
Nike |
3.926,50 | 0,19% | - | - | - | - | 3.930,00 | 3.907,00 | 3.996,50 | 3.926,50 | 4.066.377 | |
|
NKED
Nike |
11,00 | 1,38% | - | - | - | - | 11,00 | 11,00 | 11,00 | 11,00 | 165 | |
|
NOKA
Nokia |
1.763,50 | -1,80% | - | - | - | - | 1.800,00 | 1.746,50 | 1.800,00 | 1.763,50 | 286.312 | |
|
NTCO
Cedear Natura &... |
1.882,00 | 0,07% | - | - | - | - | 1.898,00 | 1.849,50 | 1.898,00 | 1.882,00 | 2.800.877 | |
|
NTES
Netease, Inc. |
2.418,00 | 3,06% | - | - | - | - | 2.418,00 | 2.418,00 | 2.418,00 | 2.418,00 | 29.016 | |
|
NUE
Nucor |
3.898,50 | -0,06% | - | - | - | - | 3.901,00 | 3.898,50 | 3.901,00 | 3.898,50 | 74.112 | |
|
NVDA
Nvidia |
3.148,00 | 4,79% | - | - | - | - | 3.043,00 | 3.000,00 | 3.183,00 | 3.148,00 | 111.261.089 | |
|
NVDAD
Nvidia |
9,00 | 5,14% | - | - | - | - | 8,65 | 8,64 | 9,00 | 9,00 | 7.019 | |
|
NVS
Novartis Ag |
8.310,00 | 0,47% | - | - | - | - | 8.270,00 | 8.268,50 | 8.310,00 | 8.310,00 | 91.015 | |
|
NVSD
Novartis AG |
19,45 | 0% | - | - | - | - | 19,45 | 19,45 | 19,45 | 19,45 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
3.847,50 | 0% | - | - | - | - | 3.847,50 | 3.847,50 | 3.847,50 | 3.847,50 | 0 | |
|
ORCL
Oracle |
11.010,00 | -0,36% | - | - | - | - | 11.038,50 | 11.009,50 | 11.038,50 | 11.010,00 | 308.963 | |
|
OXY
Occidental Petr... |
4.925,00 | -0,83% | - | - | - | - | 5.075,00 | 4.923,00 | 5.075,00 | 4.925,00 | 2.778.249 | |
|
PAAS
Pan American Si... |
2.282,00 | -1,76% | - | - | - | - | 2.280,00 | 2.254,50 | 2.304,50 | 2.282,00 | 2.250.914 | |
|
PANW
Palo Alto Netwo... |
1.176,00 | 1,75% | - | - | - | - | 1.184,50 | 1.171,50 | 1.190,00 | 1.176,00 | 1.154.578 | |
|
PBI
Pitney Bowes |
1.552,50 | -1,05% | - | - | - | - | 1.570,00 | 1.552,50 | 1.591,00 | 1.552,50 | 46.968 | |
|
PBR
Petroleo Brasil... |
4.175,00 | -2,88% | - | - | - | - | 4.292,00 | 4.150,50 | 4.294,00 | 4.175,00 | 162.930.534 | |
|
PBRD
Petroleo Brasil... |
11,95 | -2,44% | - | - | - | - | 12,30 | 11,70 | 12,30 | 11,95 | 3.993 | |
|
PCAR
PACCAR |
13.598,50 | -1,65% | - | - | - | - | 13.780,00 | 13.598,50 | 13.780,00 | 13.598,50 | 41.008 | |
|
PEP
PepsiCo |
10.484,50 | -0,34% | - | - | - | - | 10.619,50 | 10.390,50 | 10.619,50 | 10.484,50 | 13.835.004 | |
|
PFE
Pfizer |
8.129,00 | -0,46% | - | - | - | - | 8.200,00 | 8.110,50 | 8.273,00 | 8.129,00 | 49.961.032 | |
|
PFED
Pfizer |
22,75 | -0,21% | - | - | - | - | 22,80 | 22,75 | 23,05 | 22,75 | 989 | |
|
PG
Procter & Gamble |
10.405,50 | -0,23% | - | - | - | - | 10.388,00 | 10.344,50 | 10.531,00 | 10.405,50 | 7.743.681 | |
|
PGD
Procter & Gamble |
29,00 | -3,33% | - | - | - | - | 29,00 | 29,00 | 29,00 | 29,00 | 145 | |
|
PHG
Phillips Electr... |
1.257,00 | 2,17% | - | - | - | - | 1.252,50 | 1.241,00 | 1.267,00 | 1.257,00 | 131.649 | |
|
PKS
Posco Holdings ... |
7.790,50 | -1,38% | - | - | - | - | 7.848,50 | 7.722,00 | 7.848,50 | 7.790,50 | 1.104.353 | |
|
PSX
Phillips 66 |
6.749,50 | -1,85% | - | - | - | - | 6.829,50 | 6.749,50 | 6.837,50 | 6.749,50 | 115.578 | |
|
PSXD
Phillips 66 |
12,90 | 0% | - | - | - | - | 12,90 | 12,90 | 12,90 | 12,90 | 0 | |
|
PYPL
Paypal Holdings... |
3.788,50 | 1,77% | - | - | - | - | 3.770,00 | 3.720,00 | 3.817,00 | 3.788,50 | 30.988.793 | |
|
PYPLD
Paypal Holdings... |
10,60 | 2,91% | - | - | - | - | 10,40 | 10,40 | 10,70 | 10,60 | 1.823 | |
|
QCOM
Qualcomm |
4.489,00 | -0,57% | - | - | - | - | 4.498,00 | 4.407,00 | 4.548,50 | 4.489,00 | 13.549.441 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
12,50 | -0,40% | - | - | - | - | 12,55 | 12,45 | 12,55 | 12,50 | 437 | |
|
QQQ
ETF
Etf Invesco Qqq... |
5.490,00 | 1,46% | - | - | - | - | 5.449,50 | 5.399,00 | 5.517,00 | 5.490,00 | 116.786.195 | |
|
QQQD
ETF
Etf Invesco Qqq... |
15,55 | 0,32% | - | - | - | - | 15,85 | 15,30 | 15,85 | 15,55 | 5.918 | |
|
RBLX
Roblox Corporation |
6.987,50 | 5,13% | - | - | - | - | 6.749,00 | 6.735,00 | 7.007,00 | 6.987,50 | 8.795.544 | |
|
RIO
Rio Tinto |
7.370,00 | -0,79% | - | - | - | - | 7.450,00 | 7.210,00 | 7.450,00 | 7.370,00 | 4.298.818 | |
|
RIOD
Rio Tinto |
20,90 | 1,21% | - | - | - | - | 20,65 | 20,65 | 20,90 | 20,90 | 83 | |
|
RTX
United Technolo... |
7.330,50 | -0,53% | - | - | - | - | 7.353,50 | 7.330,50 | 7.362,50 | 7.330,50 | 36.765 | |
|
SAN
Banco Santander... |
5.050,00 | 0,05% | - | - | - | - | 4.990,50 | 4.990,50 | 5.050,00 | 5.050,00 | 104.860 | |
|
SAP
SAP |
7.000,00 | -0,41% | - | - | - | - | 7.030,00 | 7.000,00 | 7.033,00 | 7.000,00 | 112.143 | |
|
SATL
Satellogic Inc. |
1.350,50 | 4,12% | - | - | - | - | 1.356,00 | 1.295,00 | 1.380,00 | 1.350,50 | 4.917.175 | |
|
SBS
COMPANHIA DE SA... |
7.828,50 | 4,11% | - | - | - | - | 7.859,00 | 7.798,00 | 7.859,00 | 7.828,50 | 62.628 | |
|
SBUX
Starbucks |
10.114,00 | 1,16% | - | - | - | - | 10.163,00 | 9.981,00 | 10.165,50 | 10.114,00 | 1.104.718 | |
|
SCCO
Southern Copper |
13.840,00 | 0,27% | - | - | - | - | 13.760,00 | 13.760,00 | 13.840,00 | 13.840,00 | 27.600 | |
|
SE
Sea Ltd. |
785,00 | 1,68% | - | - | - | - | 772,00 | 760,50 | 801,00 | 785,00 | 1.831.165 | |
|
SHEL
Shell Plc |
10.840,50 | 0,50% | - | - | - | - | 10.838,00 | 10.800,00 | 10.980,00 | 10.840,50 | 2.386.593 | |
|
SHOP
Shopify Inc. |
172,00 | 5,13% | - | - | - | - | 165,50 | 160,50 | 174,00 | 172,00 | 17.635.807 | |
|
SHOPD
Shopify Inc. |
0,48 | -4,00% | - | - | - | - | 0,50 | 0,48 | 0,50 | 0,48 | 65 | |
|
SI
Silvergate Capi... |
507,50 | -1,53% | - | - | - | - | 492,00 | 465,00 | 515,00 | 507,50 | 133.159.940 | |
|
SID
Companhia Sider... |
10.618,00 | -1,79% | - | - | - | - | 10.926,00 | 10.599,00 | 10.926,00 | 10.618,00 | 213.512 | |
|
SLB
Schlumberger |
6.993,00 | -0,85% | - | - | - | - | 7.190,00 | 6.993,00 | 7.190,00 | 6.993,00 | 597.906 | |
|
SLBD
Schlumberger |
17,80 | 0% | - | - | - | - | 17,80 | 17,80 | 17,80 | 17,80 | 0 | |
|
SNA
Snap-On |
15.185,00 | 4,61% | - | - | - | - | 15.149,50 | 15.149,50 | 15.185,00 | 15.185,00 | 60.669 | |
|
SNAP
Snap Inc. |
4.008,50 | 7,15% | - | - | - | - | 3.733,00 | 3.733,00 | 4.045,00 | 4.008,50 | 3.283.971 | |
|
SNOW
Snowflake Inc. |
1.952,00 | 3,99% | - | - | - | - | 1.880,00 | 1.880,00 | 1.985,00 | 1.952,00 | 3.602.745 | |
|
SNOWD
Snowflake Inc |
5,47 | 9,39% | - | - | - | - | 5,45 | 5,20 | 5,47 | 5,47 | 687 | |
|
SONY
Sony Corporation |
8.400,00 | 2,50% | - | - | - | - | 8.076,00 | 8.076,00 | 8.419,00 | 8.400,00 | 9.078.399 | |
|
SPGI
S&P GLOBAL INC. |
3.071,50 | 1,22% | - | - | - | - | 3.028,00 | 3.003,00 | 3.088,00 | 3.071,50 | 1.599.230 | |
|
SPOT
Spotify Technol... |
1.353,00 | 1,38% | - | - | - | - | 1.310,00 | 1.310,00 | 1.364,50 | 1.353,00 | 3.090.607 | |
|
SPOTD
Spotify Technol... |
3,99 | 10,52% | - | - | - | - | 4,00 | 3,98 | 4,00 | 3,99 | 279 | |
|
SPY
ETF
Etf Spdr S&P 500 |
7.516,50 | 1,00% | - | - | - | - | 7.540,50 | 7.451,50 | 7.590,00 | 7.516,50 | 278.638.598 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
21,40 | 1,90% | - | - | - | - | 21,45 | 20,90 | 21,45 | 21,40 | 27.680 | |
|
SQ
Square Inc. |
1.558,50 | 4,69% | - | - | - | - | 1.510,50 | 1.480,50 | 1.579,50 | 1.558,50 | 12.447.376 | |
|
SQD
Square Inc |
4,20 | 0% | - | - | - | - | 4,20 | 4,20 | 4,20 | 4,20 | 42 | |
|
SUZ
Suzano |
3.264,00 | -2,09% | - | - | - | - | 3.286,00 | 3.250,50 | 3.286,00 | 3.264,00 | 91.775 | |
|
T
At&T |
2.459,50 | 0,32% | - | - | - | - | 2.460,00 | 2.438,00 | 2.490,00 | 2.459,50 | 2.193.376 | |
|
TD
AT&T |
6,84 | -2,61% | - | - | - | - | 6,81 | 6,70 | 6,93 | 6,84 | 1.470 | |
|
TEFO
Telefonica Sa |
180,00 | 1,12% | - | - | - | - | 178,75 | 170,00 | 180,00 | 180,00 | 5.290.431 | |
|
TEN
Tenaris |
13.080,00 | -0,16% | - | - | - | - | 13.120,00 | 13.013,00 | 13.424,00 | 13.080,00 | 113.341.832 | |
|
TEND
Tenaris |
36,00 | 0% | - | - | - | - | 36,00 | 36,00 | 36,00 | 36,00 | 0 | |
|
TGT
Target Corporation |
2.583,00 | 0,87% | - | - | - | - | 2.613,00 | 2.582,00 | 2.620,00 | 2.583,00 | 200.502 | |
|
TIMB
Tim Participaçõ... |
4.115,50 | -1,06% | - | - | - | - | 4.165,00 | 4.115,50 | 4.165,00 | 4.115,50 | 208.151 | |
|
TM
Toyota Motors |
10.888,50 | 0,62% | - | - | - | - | 10.980,00 | 10.794,50 | 10.980,00 | 10.888,50 | 980.852 | |
|
TMD
Toyota Motors |
30,75 | 0% | - | - | - | - | 30,75 | 30,75 | 30,75 | 30,75 | 0 | |
|
TMO
Thermo Fisher S... |
9.679,00 | 1,79% | - | - | - | - | 9.656,50 | 9.656,50 | 9.682,50 | 9.679,00 | 29.018 | |
|
TRIP
Tripadvisor Inc. |
4.320,00 | 2,12% | - | - | - | - | 4.300,00 | 4.284,00 | 4.337,00 | 4.320,00 | 430.330 | |
|
TSLA
Tesla |
4.395,00 | 11,80% | - | - | - | - | 3.980,00 | 3.980,00 | 4.450,00 | 4.395,00 | 771.195.534 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
11,95 | 9,17% | - | - | - | - | 11,15 | 10,80 | 12,45 | 11,95 | 74.277 | |
|
TSM
Taiwan Semicond... |
3.840,50 | 0,82% | - | - | - | - | 3.888,50 | 3.800,00 | 3.888,50 | 3.840,50 | 5.815.466 | |
|
TTE
Total |
7.777,00 | -1,79% | - | - | - | - | 7.809,00 | 7.777,00 | 7.809,00 | 7.777,00 | 265.143 | |
|
TWLO
TWILIO INC. |
624,50 | 2,13% | - | - | - | - | 616,50 | 614,00 | 631,00 | 624,50 | 7.783.802 | |
|
TWTR
|
8.311,00 | 0% | - | - | - | - | 8.180,00 | 8.180,00 | 8.320,00 | 8.311,00 | 0 | |
|
TWTRD
|
28,00 | 0% | - | - | - | - | 27,60 | 27,00 | 28,00 | 28,00 | 0 | |
|
TXN
Texas Instruments |
13.020,50 | 0,73% | - | - | - | - | 12.900,00 | 12.900,00 | 13.045,50 | 13.020,50 | 3.475.521 | |
|
TXR
Ternium |
7.452,50 | -0,01% | - | - | - | - | 7.673,00 | 7.381,00 | 7.673,00 | 7.452,50 | 16.806.642 | |
|
TXRD
Ternium |
21,00 | 0% | - | - | - | - | 21,00 | 21,00 | 21,00 | 21,00 | 0 | |
|
UAL
United Airlines... |
3.595,50 | -1,79% | - | - | - | - | 3.653,00 | 3.587,50 | 3.653,00 | 3.595,50 | 599.489 | |
|
UBER
Uber Technologi... |
5.633,50 | 1,68% | - | - | - | - | 5.566,50 | 5.552,50 | 5.633,50 | 5.633,50 | 129.171 | |
|
UGP
Ultrapar Partic... |
960,00 | 0,73% | - | - | - | - | 953,00 | 942,50 | 960,50 | 960,00 | 36.303 | |
|
UL
Unilever |
6.166,00 | 0,26% | - | - | - | - | 6.156,50 | 6.146,00 | 6.166,00 | 6.166,00 | 1.679.442 | |
|
UNH
UnitedHealth Gr... |
5.457,50 | -1,11% | - | - | - | - | 5.550,00 | 5.430,50 | 5.599,00 | 5.457,50 | 27.907.526 | |
|
UNHD
UnitedHealth Gr... |
15,00 | -7,40% | - | - | - | - | 15,75 | 15,00 | 15,75 | 15,00 | 260 | |
|
UNP
Union Pacific C... |
3.759,50 | 1,47% | - | - | - | - | 3.766,00 | 3.729,00 | 3.766,50 | 3.759,50 | 1.228.526 | |
|
UNPD
Union Pacific C... |
11,00 | 0% | - | - | - | - | 11,00 | 11,00 | 11,00 | 11,00 | 0 | |
|
UPST
Upstart Holding... |
1.438,00 | 11,21% | - | - | - | - | 1.285,00 | 1.285,00 | 1.438,00 | 1.438,00 | 16.028.613 | |
|
V
Visa |
4.742,00 | 2,44% | - | - | - | - | 4.646,00 | 4.646,00 | 4.787,50 | 4.742,00 | 23.823.145 | |
|
VALE
Vale |
3.450,50 | -3,09% | - | - | - | - | 3.552,00 | 3.440,50 | 3.600,50 | 3.450,50 | 27.787.249 | |
|
VALED
Vale |
10,35 | 4,86% | - | - | - | - | 9,99 | 9,73 | 10,35 | 10,35 | 2.884 | |
|
VD
Visa |
12,75 | -1,54% | - | - | - | - | 13,00 | 12,75 | 13,40 | 12,75 | 9.364 | |
|
VIST
Vista Energy S.... |
5.971,00 | -1,19% | - | - | - | - | 6.100,00 | 5.950,00 | 6.175,00 | 5.971,00 | 147.332.736 | |
|
VISTD
Vista Energy S.... |
17,00 | 0% | - | - | - | - | 17,50 | 16,90 | 17,75 | 17,00 | 19.049 | |
|
VIV
Telefonica Brasil |
2.917,50 | 0,30% | - | - | - | - | 2.904,00 | 2.889,00 | 2.918,00 | 2.917,50 | 6.278.329 | |
|
VOD
Vodafone Group |
4.305,00 | 1,46% | - | - | - | - | 4.249,00 | 4.249,00 | 4.313,00 | 4.305,00 | 1.091.465 | |
|
VRSN
Verisign |
13.194,50 | 0% | - | - | - | - | 13.194,50 | 13.194,50 | 13.194,50 | 13.194,50 | 0 | |
|
VZ
Verizon Communi... |
7.536,00 | 1,58% | - | - | - | - | 7.500,00 | 7.400,00 | 7.536,00 | 7.536,00 | 19.646.758 | |
|
VZD
Verizon Communi... |
21,00 | 0% | - | - | - | - | 22,00 | 20,00 | 22,00 | 21,00 | 442 | |
|
WBA
Walgreens Boots... |
4.596,50 | 2,72% | - | - | - | - | 4.482,00 | 4.482,00 | 4.633,50 | 4.596,50 | 24.643.728 | |
|
WFC
Wells Fargo |
3.398,50 | 0,95% | - | - | - | - | 3.380,00 | 3.379,00 | 3.438,00 | 3.398,50 | 13.603.503 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
9,20 | 0% | - | - | - | - | 9,20 | 9,20 | 9,20 | 9,20 | 0 | |
|
WMT
Walmart |
8.849,00 | 2,62% | - | - | - | - | 8.898,50 | 8.738,00 | 9.000,00 | 8.849,00 | 14.154.887 | |
|
WMTD
Walmart |
24,95 | 3,52% | - | - | - | - | 24,65 | 24,65 | 24,95 | 24,95 | 1.854 | |
|
X
United States S... |
3.565,00 | -1,04% | - | - | - | - | 3.600,00 | 3.537,00 | 3.620,00 | 3.565,00 | 6.480.712 | |
|
XD
United States S... |
10,10 | 0,99% | - | - | - | - | 10,10 | 10,10 | 10,40 | 10,10 | 630 | |
|
XLE
ETF
Etf Spdr Energy... |
16.908,50 | -1,44% | - | - | - | - | 17.328,00 | 16.832,50 | 17.360,00 | 16.908,50 | 66.990.247 | |
|
XLED
ETF
Etf Spdr Energy... |
47,25 | -2,17% | - | - | - | - | 47,85 | 47,20 | 48,30 | 47,25 | 3.537 | |
|
XLF
ETF
Etf Spdr Financ... |
6.717,00 | 0,21% | - | - | - | - | 6.649,00 | 6.649,00 | 6.760,00 | 6.717,00 | 26.022.178 | |
|
XLFD
ETF
Etf Spdr Financ... |
19,00 | 0% | - | - | - | - | 19,00 | 19,00 | 19,00 | 19,00 | 285 | |
|
XOM
Exxon Mobil |
8.552,50 | -1,72% | - | - | - | - | 8.690,00 | 8.527,50 | 8.806,50 | 8.552,50 | 28.511.944 | |
|
XOMD
Exxon Mobil |
23,20 | -4,52% | - | - | - | - | 24,30 | 23,20 | 24,30 | 23,20 | 30.950 | |
|
XP
XP INC. |
1.672,00 | 0,63% | - | - | - | - | 1.620,00 | 1.620,00 | 1.681,50 | 1.672,00 | 6.711.307 | |
|
XROX
Xerox |
6.209,00 | -1,74% | - | - | - | - | 6.185,50 | 6.170,00 | 6.319,50 | 6.209,00 | 2.167.206 | |
|
YELP
Yelp Inc |
5.409,50 | 0% | - | - | - | - | 5.409,50 | 5.409,50 | 5.409,50 | 5.409,50 | 0 | |
|
ZM
Zoom Video Comm... |
584,00 | 3,75% | - | - | - | - | 563,00 | 549,50 | 585,00 | 584,00 | 10.073.847 | |
|
ZMD
Zoom Video Comm... |
1,60 | 0% | - | - | - | - | 1,60 | 1,60 | 1,60 | 1,60 | 2 |