Merval:
164.277,80
0,34%
Merval 25:
0,00
0,00%
Bolsa:
6.904.457,58
0,37%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAL
AMERICAN AIRLIN... |
2.250,00 | -0,80% | - | - | - | - | 2.365,00 | 2.220,50 | 2.365,00 | 2.250,00 | 800.661 | |
|
AAPL
Apple |
4.652,00 | -3,95% | - | - | - | - | 4.800,00 | 4.621,00 | 4.800,00 | 4.652,00 | 208.645.663 | |
|
AAPLC
Apple |
14,30 | 0% | - | - | - | - | 14,30 | 14,30 | 14,30 | 14,30 | 0 | |
|
AAPLD
Apple |
14,85 | -3,57% | - | - | - | - | 14,65 | 14,65 | 15,20 | 14,85 | 130.395 | |
|
ABBV
AbbVie Inc. |
5.108,00 | -1,92% | - | - | - | - | 5.166,50 | 5.077,50 | 5.227,00 | 5.108,00 | 628.042 | |
|
ABBVD
Abbvie Inc. |
16,70 | 0% | - | - | - | - | 16,70 | 16,70 | 16,70 | 16,70 | 0 | |
|
ABEV
Ambev |
2.844,50 | -0,36% | - | - | - | - | 2.954,00 | 2.807,00 | 2.954,00 | 2.844,50 | 296.556 | |
|
ABNB
Airbnb, Inc. |
2.051,00 | -4,06% | - | - | - | - | 2.110,00 | 2.038,00 | 2.122,00 | 2.051,00 | 18.524.913 | |
|
ABT
Abbott Laborato... |
8.523,00 | -3,35% | - | - | - | - | 8.711,50 | 8.503,00 | 8.711,50 | 8.523,00 | 1.203.764 | |
|
ABTD
Abbott Laborato... |
27,80 | 0% | - | - | - | - | 27,75 | 27,75 | 27,85 | 27,80 | 0 | |
|
ADBE
Adobe Systems I... |
4.839,50 | -4,54% | - | - | - | - | 5.078,00 | 4.820,50 | 5.078,00 | 4.839,50 | 1.330.929 | |
|
ADGO
Adecoagro |
5.240,00 | -2,61% | - | - | - | - | 5.395,00 | 5.233,50 | 5.395,00 | 5.240,00 | 12.562.177 | |
|
ADI
Analog Devices |
3.510,50 | -3,68% | - | - | - | - | 3.645,00 | 3.510,50 | 3.645,00 | 3.510,50 | 703.181 | |
|
AEM
Agnico Eagle Mi... |
5.356,00 | -1,87% | - | - | - | - | 5.412,00 | 5.356,00 | 5.423,00 | 5.356,00 | 70.410 | |
|
AIG
American Intern... |
3.907,00 | -4,38% | - | - | - | - | 3.938,00 | 3.907,00 | 3.938,00 | 3.907,00 | 78.588 | |
|
AKO.B
EMBOTELLADORA A... |
3.648,00 | -2,01% | - | - | - | - | 3.648,00 | 3.648,00 | 3.648,00 | 3.648,00 | 3.648 | |
|
AMAT
Applied Materials |
6.692,00 | -2,07% | - | - | - | - | 6.776,50 | 6.692,00 | 6.842,00 | 6.692,00 | 142.478 | |
|
AMD
Advanced Micro ... |
2.366,00 | -3,78% | - | - | - | - | 2.452,00 | 2.340,00 | 2.453,00 | 2.366,00 | 22.662.338 | |
|
AMDD
Advanced Micro ... |
7,52 | -2,96% | - | - | - | - | 7,65 | 7,52 | 7,65 | 7,52 | 1.475 | |
|
AMGN
Amgen |
9.153,50 | -1,36% | - | - | - | - | 9.322,00 | 9.153,50 | 9.329,50 | 9.153,50 | 2.553.203 | |
|
AMX
America Movil |
6.459,00 | -5,62% | - | - | - | - | 6.618,00 | 6.459,00 | 6.676,50 | 6.459,00 | 354.478 | |
|
AMXD
America Movil |
20,80 | 0% | - | - | - | - | 20,80 | 20,80 | 20,80 | 20,80 | 0 | |
|
AMZN
Amazon |
210,75 | -0,70% | - | - | - | - | 211,00 | 209,50 | 218,25 | 210,75 | 50.641.412 | |
|
AMZNC
Amazon |
0,80 | 0% | - | - | - | - | 0,80 | 0,80 | 0,80 | 0,80 | 0 | |
|
AMZND
Amazon |
0,70 | 2,79% | - | - | - | - | 0,67 | 0,66 | 0,71 | 0,70 | 8.009 | |
|
AOCAD
Aluminum Corpor... |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | |
|
ARCO
Arcos Dorados H... |
4.733,50 | -2,09% | - | - | - | - | 5.000,00 | 4.675,00 | 5.000,00 | 4.733,50 | 895.234 | |
|
ARKK
ETF
Etf Ark Innovation |
1.133,50 | -3,48% | - | - | - | - | 1.175,00 | 1.122,50 | 1.186,50 | 1.133,50 | 7.409.597 | |
|
ARKKD
ETF
Etf Ark Innovation |
3,78 | 2,16% | - | - | - | - | 3,70 | 3,58 | 3,80 | 3,78 | 671 | |
|
AUY
Yamana Gold Inc. |
1.651,00 | -4,59% | - | - | - | - | 1.749,50 | 1.651,00 | 1.749,50 | 1.651,00 | 2.317.577 | |
|
AUYD
Yamana Gold Inc. |
5,70 | 5,16% | - | - | - | - | 5,69 | 5,60 | 5,70 | 5,70 | 102 | |
|
AVGO
Broadcom Inc. |
4.300,00 | -3,66% | - | - | - | - | 4.388,50 | 4.268,50 | 4.415,00 | 4.300,00 | 1.085.376 | |
|
AVGOD
Broadcom Inc. |
12,45 | 0% | - | - | - | - | 12,45 | 12,45 | 12,45 | 12,45 | 0 | |
|
AVY
Avery Dennison |
3.365,50 | -3,10% | - | - | - | - | 3.474,00 | 3.365,50 | 3.474,00 | 3.365,50 | 30.599 | |
|
AXP
American Express |
3.256,00 | -3,52% | - | - | - | - | 3.375,00 | 3.235,50 | 3.375,00 | 3.256,00 | 11.995.791 | |
|
AXPD
American Express |
10,35 | -3,72% | - | - | - | - | 10,35 | 10,35 | 10,35 | 10,35 | 52 | |
|
AZN
Astrazeneca |
10.723,50 | -0,70% | - | - | - | - | 10.830,00 | 10.652,50 | 10.900,00 | 10.723,50 | 129.256 | |
|
AZND
Astrazeneca |
34,40 | 0% | - | - | - | - | 34,40 | 34,40 | 34,40 | 34,40 | 0 | |
|
BA
Boeing |
9.271,50 | -3,42% | - | - | - | - | 9.567,50 | 9.254,00 | 9.574,00 | 9.271,50 | 1.662.430 | |
|
BA.C
Bank of America |
5.956,50 | -1,71% | - | - | - | - | 6.121,50 | 5.937,00 | 6.121,50 | 5.956,50 | 14.690.972 | |
|
BA.CD
Bank of America |
19,00 | 0% | - | - | - | - | 19,00 | 19,00 | 19,00 | 19,00 | 19 | |
|
BABA
Alibaba Group |
2.713,00 | 0,01% | - | - | - | - | 2.710,00 | 2.672,50 | 2.803,50 | 2.713,00 | 11.745.469 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
8,59 | -0,69% | - | - | - | - | 8,59 | 8,59 | 8,59 | 8,59 | 129 | |
|
BAD
Boeing |
29,60 | -2,95% | - | - | - | - | 30,10 | 29,60 | 30,10 | 29,60 | 180 | |
|
BB
Blackberry |
512,00 | -2,85% | - | - | - | - | 518,50 | 509,50 | 519,00 | 512,00 | 56.361 | |
|
BBD
Banco Bradesco ... |
921,00 | -2,17% | - | - | - | - | 925,00 | 910,00 | 936,00 | 921,00 | 54.141.678 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
3,10 | 3,33% | - | - | - | - | 3,10 | 3,10 | 3,10 | 3,10 | 25 | |
|
BBV
Banco Bilbao Vi... |
1.844,50 | -3,80% | - | - | - | - | 1.870,00 | 1.844,50 | 1.870,00 | 1.844,50 | 16.724 | |
|
BCS
Barclays |
2.525,00 | 1,00% | - | - | - | - | 2.537,00 | 2.525,00 | 2.538,50 | 2.525,00 | 40.595 | |
|
BHP
BHP Billiton Ltd. |
9.531,00 | -2,34% | - | - | - | - | 9.613,00 | 9.531,00 | 9.709,50 | 9.531,00 | 1.153.593 | |
|
BIDU
Baidu |
2.769,00 | -0,75% | - | - | - | - | 2.770,00 | 2.726,00 | 2.879,00 | 2.769,00 | 8.296.061 | |
|
BIDUD
Baidu |
8,70 | 0% | - | - | - | - | 8,70 | 8,70 | 8,70 | 8,70 | 0 | |
|
BIIB
Biogen Inc. |
7.225,50 | -2,78% | - | - | - | - | 7.400,00 | 7.194,50 | 7.475,50 | 7.225,50 | 1.156.998 | |
|
BIOX
Bioceres Crop S... |
8.807,50 | -4,50% | - | - | - | - | 9.269,50 | 8.800,00 | 9.269,50 | 8.807,50 | 3.361.110 | |
|
BIOXD
Bioceres Crop S... |
27,20 | -6,20% | - | - | - | - | 28,50 | 27,20 | 28,50 | 27,20 | 166 | |
|
BITF
Bitfarms Ltd. |
954,00 | -9,09% | - | - | - | - | 1.080,00 | 940,00 | 1.080,00 | 954,00 | 2.303.773 | |
|
BK
Bank of New Yor... |
7.208,00 | -3,05% | - | - | - | - | 7.307,00 | 7.208,00 | 7.307,00 | 7.208,00 | 72.965 | |
|
BMY
Bristol-Myers S... |
8.502,50 | -1,69% | - | - | - | - | 8.570,00 | 8.502,50 | 8.570,00 | 8.502,50 | 265.560 | |
|
BNG
Bunge Limited |
6.616,50 | -0,65% | - | - | - | - | 6.782,50 | 6.538,00 | 6.782,50 | 6.616,50 | 1.100.114 | |
|
BP
BP |
2.243,00 | -5,06% | - | - | - | - | 2.255,50 | 2.240,00 | 2.278,00 | 2.243,00 | 1.439.207 | |
|
BPD
BP |
7,30 | 0% | - | - | - | - | 7,30 | 7,30 | 7,30 | 7,30 | 277 | |
|
BRFS
BRF S.A. |
1.860,00 | -4,46% | - | - | - | - | 1.900,00 | 1.843,00 | 1.900,00 | 1.860,00 | 2.475.836 | |
|
BRKB
Berkshire Hathaway |
4.577,00 | -4,69% | - | - | - | - | 4.817,00 | 4.574,00 | 4.817,00 | 4.577,00 | 74.185.344 | |
|
BRKBD
Berkshire Hathaway |
14,90 | -2,61% | - | - | - | - | 15,00 | 14,60 | 15,40 | 14,90 | 3.701 | |
|
BSBR
Banco Santander... |
1.649,00 | -3,02% | - | - | - | - | 1.676,00 | 1.649,00 | 1.676,00 | 1.649,00 | 242.585 | |
|
C
Citigroup |
5.067,50 | -3,59% | - | - | - | - | 5.185,00 | 5.029,00 | 5.185,00 | 5.067,50 | 9.988.180 | |
|
C.D
Citigroup |
16,90 | 0% | - | - | - | - | 16,90 | 16,90 | 16,90 | 16,90 | 0 | |
|
CAAP
Corporación Amé... |
12.000,00 | -3,22% | - | - | - | - | 11.958,50 | 11.808,00 | 12.100,00 | 12.000,00 | 215.653 | |
|
CAH
Cardinal Health |
8.700,00 | 0% | - | - | - | - | 8.846,00 | 8.700,00 | 8.846,00 | 8.700,00 | 0 | |
|
CAHD
Cardinal Health |
17,60 | 0% | - | - | - | - | 17,60 | 17,60 | 17,60 | 17,60 | 0 | |
|
CAT
Caterpillar |
3.762,00 | -3,53% | - | - | - | - | 3.805,50 | 3.730,50 | 3.825,00 | 3.900,00 | 3.844.085 | |
|
CATD
Caterpillar |
11,60 | -10,42% | - | - | - | - | 11,60 | 11,60 | 11,60 | 11,60 | 12 | |
|
CDE
Coeur Mining |
1.037,00 | -8,18% | - | - | - | - | 1.094,50 | 1.037,00 | 1.094,50 | 1.037,00 | 443.761 | |
|
CL
Colgate-Palmolive |
8.238,50 | -2,18% | - | - | - | - | 8.195,00 | 8.195,00 | 8.238,50 | 8.238,50 | 16.434 | |
|
COIN
COINBASE GLOBAL... |
506,50 | -6,67% | - | - | - | - | 535,00 | 501,00 | 541,50 | 506,50 | 35.021.910 | |
|
COST
Costco Wholesale |
3.553,00 | -4,61% | - | - | - | - | 3.588,00 | 3.547,50 | 3.624,50 | 3.553,00 | 1.254.107 | |
|
CRM
Salesforce.com ... |
2.745,50 | -6,79% | - | - | - | - | 2.810,50 | 2.736,00 | 2.810,50 | 2.745,50 | 7.529.197 | |
|
CS
Credit Suisse G... |
1.080,00 | -9,41% | - | - | - | - | 1.170,00 | 1.078,00 | 1.170,00 | 1.080,00 | 2.956.692 | |
|
CSCO
Cisco Systems |
3.088,50 | -1,64% | - | - | - | - | 3.125,00 | 3.084,00 | 3.150,00 | 3.088,50 | 12.979.533 | |
|
CSCOD
Cisco Systems |
10,25 | 0% | - | - | - | - | 10,25 | 10,25 | 10,25 | 10,25 | 0 | |
|
CVX
Chevron |
7.207,00 | -5,02% | - | - | - | - | 7.565,00 | 7.184,50 | 7.565,00 | 7.207,00 | 38.056.361 | |
|
CVXD
Chevron |
23,05 | -3,36% | - | - | - | - | 23,30 | 23,00 | 23,45 | 23,05 | 1.153 | |
|
CX
Cemex |
1.440,00 | -2,50% | - | - | - | - | 1.463,50 | 1.440,00 | 1.467,50 | 1.440,00 | 52.376 | |
|
DD
Dupont Corporation |
4.675,00 | -0,53% | - | - | - | - | 4.675,00 | 4.675,00 | 4.675,00 | 4.675,00 | 14.025 | |
|
DE
Deere |
3.557,50 | -1,16% | - | - | - | - | 3.559,00 | 3.522,00 | 3.618,00 | 3.557,50 | 1.138.861 | |
|
DESP
Despegar |
1.704,50 | -7,05% | - | - | - | - | 1.845,00 | 1.675,00 | 1.860,00 | 1.704,50 | 36.654.865 | |
|
DESPD
Despegar |
5,40 | -8,47% | - | - | - | - | 5,40 | 5,40 | 5,40 | 5,40 | 162 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
5.454,50 | -4,30% | - | - | - | - | 5.642,50 | 5.449,50 | 5.642,50 | 5.454,50 | 133.680.210 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
17,55 | -3,57% | - | - | - | - | 17,55 | 17,55 | 17,65 | 17,55 | 2.546 | |
|
DISN
The Walt Disney... |
2.572,00 | -4,68% | - | - | - | - | 2.667,00 | 2.567,00 | 2.691,00 | 2.572,00 | 19.551.432 | |
|
DISND
The Walt Disney... |
8,24 | -5,82% | - | - | - | - | 8,80 | 8,22 | 8,80 | 8,24 | 10.659 | |
|
DOCU
DocuSign Inc. |
676,00 | 0,14% | - | - | - | - | 665,50 | 665,50 | 694,00 | 676,00 | 521.626 | |
|
DOCUD
Docusign Inc |
2,27 | 0% | - | - | - | - | 2,22 | 2,22 | 2,27 | 2,27 | 0 | |
|
DOW
Dow Inc. |
2.710,00 | -7,68% | - | - | - | - | 2.813,00 | 2.685,00 | 2.813,00 | 2.710,00 | 1.632.148 | |
|
EA
ELECTRONIC ARTS... |
2.966,50 | -0,81% | - | - | - | - | 3.078,50 | 2.954,50 | 3.078,50 | 2.966,50 | 529.076 | |
|
EBAY
eBay |
7.118,00 | 0,53% | - | - | - | - | 7.332,00 | 7.118,00 | 7.383,50 | 7.118,00 | 603.112 | |
|
EBAYD
eBay |
22,20 | 12,69% | - | - | - | - | 22,20 | 22,20 | 22,20 | 22,20 | 89 | |
|
EBR
Centrais Elétri... |
11.048,50 | -0,31% | - | - | - | - | 11.048,50 | 11.048,50 | 11.048,50 | 11.048,50 | 88.388 | |
|
EEM
ETF
Etf Ishares Msc... |
2.433,50 | -5,58% | - | - | - | - | 2.453,00 | 2.418,00 | 2.483,00 | 2.433,50 | 2.783.848 | |
|
EEMD
ETF
Etf Ishares Msc... |
8,40 | 0% | - | - | - | - | 8,45 | 8,39 | 8,45 | 8,40 | 0 | |
|
EFX
Equifax Inc. |
3.872,50 | -5,56% | - | - | - | - | 3.934,50 | 3.872,50 | 3.934,50 | 3.872,50 | 133.215 | |
|
EFXD
Equifax Inc. |
11,25 | 0% | - | - | - | - | 11,30 | 11,20 | 11,30 | 11,25 | 0 | |
|
ERIC
LM Ericsson Tel... |
1.000,50 | -3,23% | - | - | - | - | 1.023,50 | 992,50 | 1.023,50 | 1.000,50 | 9.052 | |
|
ERJ
Embraer S.A. |
3.360,50 | 1,30% | - | - | - | - | 3.360,00 | 3.345,00 | 3.490,00 | 3.360,50 | 1.098.214 | |
|
ERJD
Embraer S.A. |
12,00 | 0% | - | - | - | - | 12,00 | 12,00 | 12,00 | 12,00 | 0 | |
|
ETSY
Etsy Inc. |
2.394,50 | -1,72% | - | - | - | - | 2.446,50 | 2.394,50 | 2.496,50 | 2.394,50 | 399.399 | |
|
ETSYD
Etsy Inc |
6,05 | 0% | - | - | - | - | 6,05 | 6,05 | 6,05 | 6,05 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
4.772,50 | -2,63% | - | - | - | - | 4.859,00 | 4.745,50 | 4.859,00 | 4.772,50 | 20.601.780 | |
|
EWZD
ETF
Etf Ishares Msc... |
15,05 | -2,90% | - | - | - | - | 15,05 | 15,05 | 15,05 | 15,05 | 75 | |
|
F
Ford Motor Company |
4.423,50 | -3,43% | - | - | - | - | 4.699,00 | 4.423,50 | 4.699,00 | 4.423,50 | 671.604 | |
|
FCX
Freeport-Mcmora... |
3.905,50 | -2,42% | - | - | - | - | 3.950,00 | 3.903,00 | 4.016,00 | 3.905,50 | 553.567 | |
|
FDX
FedEx |
5.564,50 | -2,78% | - | - | - | - | 5.790,00 | 5.564,50 | 5.790,00 | 5.564,50 | 521.820 | |
|
FDXD
FedEx |
16,25 | 0% | - | - | - | - | 16,25 | 16,25 | 16,25 | 16,25 | 0 | |
|
FMX
Femsa |
4.312,00 | -1,22% | - | - | - | - | 4.352,00 | 4.303,50 | 4.352,00 | 4.312,00 | 10.129.338 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 0,00 | 0,00 | 39,50 | 0 | |
|
FSLR
First Solar |
17.886,50 | -8,77% | - | - | - | - | 18.121,50 | 17.825,50 | 18.212,50 | 17.886,50 | 16.188.008 | |
|
GE
General Electric |
3.436,00 | -5,86% | - | - | - | - | 3.596,50 | 3.436,00 | 3.596,50 | 3.436,00 | 7.717.650 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
3.594,00 | 1,02% | - | - | - | - | 3.594,00 | 3.594,00 | 3.594,00 | 3.594,00 | 3.594 | |
|
GGB
Gerdau |
7.131,00 | -2,55% | - | - | - | - | 7.056,50 | 7.056,50 | 7.178,50 | 7.131,00 | 427.275 | |
|
GILD
Gilead Sciences |
6.895,00 | -0,09% | - | - | - | - | 6.975,00 | 6.868,50 | 7.164,50 | 6.895,00 | 1.259.004 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
21,45 | 0% | - | - | - | - | 20,65 | 20,65 | 21,45 | 21,45 | 0 | |
|
GLOB
Globant |
3.147,00 | -2,41% | - | - | - | - | 3.299,00 | 3.130,50 | 3.299,00 | 3.147,00 | 18.305.896 | |
|
GLOBD
Globant |
33,10 | 0% | - | - | - | - | 33,10 | 0,00 | 0,00 | 33,10 | 0 | |
|
GLW
Corning |
2.663,00 | -5,11% | - | - | - | - | 2.730,50 | 2.663,00 | 2.730,50 | 2.663,00 | 54.475 | |
|
GM
General Motors Co. |
2.122,50 | -5,00% | - | - | - | - | 2.160,50 | 2.103,00 | 2.182,00 | 2.122,50 | 1.905.482 | |
|
GOGLD
|
1,68 | -2,32% | - | - | - | - | 1,72 | 1,68 | 1,77 | 1,68 | 1.399 | |
|
GOLD
Barrick Gold |
5.013,50 | -4,90% | - | - | - | - | 5.270,00 | 5.004,00 | 5.270,00 | 5.013,50 | 126.600.307 | |
|
GOLDC
Barrick Gold |
20,10 | 0% | - | - | - | - | 20,10 | 20,10 | 20,10 | 20,10 | 0 | |
|
GOLDD
Barrick Gold |
16,00 | -3,61% | - | - | - | - | 16,50 | 15,95 | 16,50 | 16,00 | 11.125 | |
|
GOOGL
|
535,50 | -3,51% | - | - | - | - | 555,00 | 530,00 | 555,00 | 535,50 | 48.958.633 | |
|
GPRK
Geopark Ltd. |
4.680,00 | 0% | - | - | - | - | 4.680,00 | 4.680,00 | 4.680,00 | 4.680,00 | 0 | |
|
GRMN
Garmin LTD. |
9.960,00 | 0,10% | - | - | - | - | 9.960,00 | 9.960,00 | 9.960,50 | 9.960,00 | 59.761 | |
|
GS
Goldman Sachs |
9.450,50 | -3,56% | - | - | - | - | 9.666,50 | 9.450,50 | 9.666,50 | 9.450,50 | 470.027 | |
|
GSD
Goldman Sachs |
30,40 | 0% | - | - | - | - | 29,20 | 29,20 | 30,40 | 30,40 | 0 | |
|
GSK
GlaxoSmithKline |
2.720,00 | -1,80% | - | - | - | - | 2.759,00 | 2.720,00 | 2.767,50 | 2.720,00 | 351.076 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
10,80 | 0% | - | - | - | - | 10,80 | 0,00 | 0,00 | 10,80 | 0 | |
|
HAL
Halliburton Co. |
5.770,50 | -3,03% | - | - | - | - | 5.750,00 | 5.705,50 | 5.869,00 | 5.770,50 | 4.954.783 | |
|
HD
Home Depot |
3.227,50 | -3,80% | - | - | - | - | 3.330,50 | 3.209,00 | 3.330,50 | 3.227,50 | 1.206.210 | |
|
HL
Hecla Mining |
1.570,50 | -8,10% | - | - | - | - | 1.624,00 | 1.570,50 | 1.624,00 | 1.570,50 | 41.133 | |
|
HMC
Honda Motor |
7.915,50 | -0,43% | - | - | - | - | 7.915,50 | 7.915,50 | 7.915,50 | 7.915,50 | 15.831 | |
|
HMY
Harmony Gold |
1.102,00 | -6,36% | - | - | - | - | 1.200,00 | 1.088,00 | 1.200,00 | 1.102,00 | 5.343.451 | |
|
HMYD
Harmony Gold |
3,60 | -2,70% | - | - | - | - | 3,54 | 3,53 | 3,60 | 3,60 | 558 | |
|
HOG
Harley Davidson |
5.011,50 | -6,48% | - | - | - | - | 5.011,50 | 5.011,50 | 5.011,50 | 5.011,50 | 35.081 | |
|
HON
Honeywell Inter... |
8.732,50 | -3,39% | - | - | - | - | 8.732,50 | 8.732,50 | 8.732,50 | 8.732,50 | 8.733 | |
|
HPQ
Hewlett-Packard |
9.445,00 | -4,46% | - | - | - | - | 9.473,00 | 9.436,00 | 9.473,00 | 9.445,00 | 217.359 | |
|
HSBC
Hsbc Holdings |
4.717,50 | -1,51% | - | - | - | - | 4.795,50 | 4.702,00 | 4.815,00 | 4.717,50 | 138.905 | |
|
HSY
Hershey |
3.555,50 | -2,26% | - | - | - | - | 3.638,00 | 3.555,50 | 3.638,00 | 3.555,50 | 1.603.977 | |
|
HUT
Hut 8 Mining Corp. |
1.782,00 | -13,17% | - | - | - | - | 1.910,00 | 1.750,00 | 1.962,00 | 1.782,00 | 10.653.768 | |
|
HWM
Howmet Aerospace |
12.072,50 | -5,28% | - | - | - | - | 12.072,50 | 12.072,50 | 12.072,50 | 12.072,50 | 60.363 | |
|
HWMD
Howmet Aerospace |
38,50 | 0% | - | - | - | - | 38,50 | 38,50 | 38,50 | 38,50 | 116 | |
|
IBM
Ibm |
9.461,50 | -1,44% | - | - | - | - | 9.687,00 | 9.422,50 | 9.687,00 | 9.461,50 | 19.334.158 | |
|
IBMD
IBM |
30,30 | 0% | - | - | - | - | 30,30 | 30,30 | 30,30 | 30,30 | 0 | |
|
INTC
Intel |
1.846,50 | -4,95% | - | - | - | - | 1.933,50 | 1.838,50 | 1.933,50 | 1.846,50 | 24.546.003 | |
|
INTCD
Intel |
5,95 | -2,45% | - | - | - | - | 6,12 | 5,93 | 6,12 | 5,95 | 2.195 | |
|
IP
International P... |
2.889,00 | -4,28% | - | - | - | - | 2.912,50 | 2.873,00 | 2.912,50 | 2.889,00 | 74.852 | |
|
ITUB
Banco Itaú Unib... |
1.520,00 | -5,02% | - | - | - | - | 1.562,00 | 1.520,00 | 1.562,00 | 1.520,00 | 4.307.892 | |
|
ITUBD
Banco Itaú Unib... |
5,10 | 0% | - | - | - | - | 5,10 | 5,10 | 5,10 | 5,10 | 0 | |
|
IWM
ETF
Etf Ishares Tru... |
5.850,50 | -3,98% | - | - | - | - | 6.001,00 | 5.847,50 | 6.035,00 | 5.850,50 | 1.246.002 | |
|
IWMD
ETF
Etf Ishares Tru... |
18,90 | 0% | - | - | - | - | 18,90 | 18,90 | 18,90 | 18,90 | 0 | |
|
JD
Jd.Com |
8.050,00 | -0,97% | - | - | - | - | 8.060,50 | 8.050,00 | 8.320,00 | 8.050,00 | 2.219.928 | |
|
JMIA
Jumia Technolog... |
1.272,00 | -5,07% | - | - | - | - | 1.317,50 | 1.272,00 | 1.317,50 | 1.272,00 | 1.020.825 | |
|
JNJ
Johnson & Johnson |
3.802,50 | 1,85% | - | - | - | - | 3.850,00 | 3.779,50 | 3.869,50 | 3.802,50 | 41.158.845 | |
|
JNJC
Johnson & Johnson |
33,00 | 0% | - | - | - | - | 33,00 | 33,00 | 33,00 | 33,00 | 0 | |
|
JNJD
Johnson & Johnson |
12,45 | -3,14% | - | - | - | - | 12,50 | 12,30 | 12,55 | 12,45 | 15.097 | |
|
JPM
Jpmorgan Chase ... |
8.675,00 | -3,35% | - | - | - | - | 8.960,00 | 8.637,00 | 8.960,00 | 8.675,00 | 9.615.288 | |
|
JPMD
JPMorgan Chase ... |
29,00 | 1,75% | - | - | - | - | 27,75 | 27,75 | 29,00 | 29,00 | 5.637 | |
|
KMB
Kimberly-Clark |
7.339,50 | -0,95% | - | - | - | - | 7.340,00 | 7.339,50 | 7.340,00 | 7.339,50 | 44.039 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
4.044,00 | -0,17% | - | - | - | - | 4.050,00 | 4.023,50 | 4.114,00 | 4.044,00 | 518.537.900 | |
|
KOC
The Coca-Cola C... |
11,80 | 0% | - | - | - | - | 11,80 | 11,80 | 11,80 | 11,80 | 0 | |
|
KOD
The Coca-Cola C... |
12,85 | -0,38% | - | - | - | - | 12,90 | 12,85 | 13,10 | 12,85 | 239.821 | |
|
LLY
Eli Lilly |
14.776,50 | -1,49% | - | - | - | - | 14.950,00 | 14.707,00 | 15.004,50 | 14.776,50 | 12.824.525 | |
|
LMT
Lockheed Martin |
7.818,00 | -1,11% | - | - | - | - | 7.870,00 | 7.742,50 | 7.905,00 | 7.818,00 | 2.590.237 | |
|
LMTD
Lockheed Martin |
23,90 | -6,47% | - | - | - | - | 23,75 | 23,75 | 23,90 | 23,90 | 453 | |
|
LRCX
LAM RESEARCH CORP. |
2.546,00 | -5,07% | - | - | - | - | 2.586,50 | 2.546,00 | 2.586,50 | 2.546,00 | 117.706 | |
|
LVS
Las Vegas Sands |
7.025,00 | 0,37% | - | - | - | - | 7.040,50 | 7.025,00 | 7.040,50 | 7.025,00 | 70.374 | |
|
LYG
Lloyds Banking ... |
345,00 | -4,69% | - | - | - | - | 362,50 | 345,00 | 362,50 | 345,00 | 45.632 | |
|
MA
Mastercard Inc. |
3.353,50 | -0,31% | - | - | - | - | 3.368,50 | 3.347,50 | 3.455,50 | 3.353,50 | 6.485.661 | |
|
MAD
Mastercard |
10,70 | -2,28% | - | - | - | - | 10,70 | 10,70 | 10,70 | 10,70 | 706 | |
|
MCD
McDonald's |
3.676,00 | -2,66% | - | - | - | - | 3.785,00 | 3.655,50 | 3.785,00 | 3.676,00 | 21.888.910 | |
|
MCDD
Mcdonald's |
11,50 | 0% | - | - | - | - | 12,05 | 11,50 | 12,10 | 11,50 | 0 | |
|
MDT
Medtronic |
6.174,00 | -4,27% | - | - | - | - | 6.400,00 | 6.124,00 | 6.400,00 | 6.174,00 | 959.770 | |
|
MELI
MercadoLibre |
4.963,50 | -4,22% | - | - | - | - | 5.170,00 | 4.950,00 | 5.199,50 | 4.963,50 | 74.580.652 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
15,95 | -2,14% | - | - | - | - | 16,15 | 15,95 | 16,30 | 15,95 | 17.607 | |
|
META
Meta Platforms Inc |
1.460,00 | -4,82% | - | - | - | - | 1.525,00 | 1.455,00 | 1.525,00 | 1.460,00 | 39.470.966 | |
|
METAC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
METAD
Meta Platforms Inc |
4,66 | -2,30% | - | - | - | - | 4,70 | 4,65 | 4,72 | 4,66 | 1.806 | |
|
MMC
Marsh & McLennan |
3.526,00 | -0,16% | - | - | - | - | 3.526,00 | 3.526,00 | 3.526,00 | 3.526,00 | 88.150 | |
|
MMM
3M |
8.029,50 | -5,81% | - | - | - | - | 8.403,50 | 8.005,50 | 8.403,50 | 8.029,50 | 4.683.102 | |
|
MMMD
3M |
25,90 | -6,66% | - | - | - | - | 25,95 | 25,90 | 25,95 | 25,90 | 1.736 | |
|
MO
Altria Group |
3.646,00 | -3,44% | - | - | - | - | 3.800,00 | 3.617,00 | 3.800,00 | 3.646,00 | 3.325.842 | |
|
MOD
Altria Group |
11,55 | -0,43% | - | - | - | - | 11,50 | 11,50 | 11,75 | 11,55 | 500 | |
|
MOS
The Mosaic Co |
3.235,00 | -4,67% | - | - | - | - | 3.335,00 | 3.231,50 | 3.370,50 | 3.235,00 | 790.969 | |
|
MRK
Merck |
6.993,50 | -3,14% | - | - | - | - | 7.199,00 | 6.970,00 | 7.199,00 | 6.993,50 | 10.618.877 | |
|
MRKD
Merck |
21,15 | 0% | - | - | - | - | 21,15 | 21,15 | 21,15 | 21,15 | 0 | |
|
MSFT
Microsoft |
2.590,00 | -4,02% | - | - | - | - | 2.714,50 | 2.581,00 | 2.714,50 | 2.590,00 | 46.047.346 | |
|
MSFTC
Microsoft |
27,75 | 0% | - | - | - | - | 27,75 | 27,75 | 27,75 | 27,75 | 0 | |
|
MSFTD
Microsoft |
8,42 | -2,32% | - | - | - | - | 8,60 | 8,40 | 8,82 | 8,42 | 8.120 | |
|
MSI
Motorola |
4.298,00 | -2,05% | - | - | - | - | 4.390,00 | 4.290,00 | 4.390,00 | 4.298,00 | 2.211.328 | |
|
MSTR
MicroStrategy I... |
2.828,00 | -4,47% | - | - | - | - | 2.877,50 | 2.772,00 | 2.936,00 | 2.828,00 | 962.218 | |
|
MU
Micron Technolo... |
3.601,50 | -5,84% | - | - | - | - | 3.900,00 | 3.583,50 | 3.900,00 | 3.601,50 | 2.206.233 | |
|
NEM
Newmont Mining ... |
4.776,00 | -4,00% | - | - | - | - | 4.996,00 | 4.772,50 | 4.996,00 | 4.776,00 | 346.340 | |
|
NEMD
Newmont Mining ... |
19,80 | 0% | - | - | - | - | 20,00 | 20,00 | 20,00 | 19,80 | 0 | |
|
NFLX
Netflix |
5.678,50 | -3,53% | - | - | - | - | 5.828,50 | 5.662,00 | 5.885,00 | 5.678,50 | 13.491.709 | |
|
NFLXD
Netflix |
18,40 | -1,34% | - | - | - | - | 18,40 | 18,40 | 18,40 | 18,40 | 294 | |
|
NGG
National Grid |
9.803,00 | -2,89% | - | - | - | - | 9.841,00 | 9.788,00 | 9.841,00 | 9.803,00 | 765.821 | |
|
NIO
NIO INC. |
818,50 | -2,95% | - | - | - | - | 825,50 | 807,00 | 865,00 | 818,50 | 6.906.478 | |
|
NKE
Nike |
2.836,50 | -2,85% | - | - | - | - | 2.920,00 | 2.807,00 | 2.920,00 | 2.836,50 | 10.988.290 | |
|
NKED
Nike |
9,01 | -0,44% | - | - | - | - | 9,12 | 9,01 | 9,12 | 9,01 | 118 | |
|
NOKA
Nokia |
1.513,00 | -4,24% | - | - | - | - | 1.510,00 | 1.509,50 | 1.523,00 | 1.513,00 | 52.907 | |
|
NTCO
Cedear Natura &... |
1.373,00 | -6,59% | - | - | - | - | 1.430,00 | 1.365,00 | 1.430,00 | 1.373,00 | 2.254.608 | |
|
NTES
Netease, Inc. |
1.535,00 | -0,80% | - | - | - | - | 1.531,50 | 1.531,50 | 1.535,00 | 1.535,00 | 24.532 | |
|
NUE
Nucor |
3.000,00 | -1,92% | - | - | - | - | 3.000,00 | 3.000,00 | 3.000,00 | 3.000,00 | 399.000 | |
|
NVDA
Nvidia |
2.128,50 | -4,46% | - | - | - | - | 2.166,50 | 2.112,00 | 2.218,00 | 2.128,50 | 21.189.497 | |
|
NVDAD
Nvidia |
6,80 | -2,85% | - | - | - | - | 6,90 | 6,80 | 6,94 | 6,80 | 8.835 | |
|
NVS
Novartis Ag |
7.048,50 | -1,34% | - | - | - | - | 7.169,00 | 7.048,50 | 7.169,00 | 7.048,50 | 28.435 | |
|
NVSD
Novartis AG |
19,45 | 0% | - | - | - | - | 19,45 | 19,45 | 19,45 | 19,45 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
3.257,50 | -1,43% | - | - | - | - | 3.340,00 | 3.257,50 | 3.340,00 | 3.257,50 | 376.586 | |
|
ORCL
Oracle |
8.776,50 | -2,70% | - | - | - | - | 8.890,00 | 8.734,50 | 8.890,00 | 8.776,50 | 202.699 | |
|
OXY
Occidental Petr... |
4.412,00 | -5,61% | - | - | - | - | 4.429,00 | 4.410,00 | 4.487,50 | 4.412,00 | 2.947.593 | |
|
PAAS
Pan American Si... |
1.623,50 | -2,61% | - | - | - | - | 1.671,00 | 1.592,00 | 1.698,00 | 1.623,50 | 4.120.763 | |
|
PANW
Palo Alto Netwo... |
1.098,00 | 2,42% | - | - | - | - | 1.125,50 | 1.097,00 | 1.125,50 | 1.098,00 | 614.429 | |
|
PBI
Pitney Bowes |
1.165,00 | -2,10% | - | - | - | - | 1.182,00 | 1.165,00 | 1.196,50 | 1.165,00 | 122.408 | |
|
PBR
Petroleo Brasil... |
3.412,50 | 2,09% | - | - | - | - | 3.360,00 | 3.310,00 | 3.415,00 | 3.412,50 | 107.420.589 | |
|
PBRD
Petroleo Brasil... |
11,00 | 3,28% | - | - | - | - | 10,60 | 10,30 | 11,10 | 11,00 | 727 | |
|
PCAR
PACCAR |
11.570,00 | 0% | - | - | - | - | 11.570,00 | 11.570,00 | 11.570,00 | 11.570,00 | 34.710 | |
|
PEP
PepsiCo |
9.889,00 | -6,16% | - | - | - | - | 10.250,00 | 9.867,00 | 10.250,00 | 9.889,00 | 8.082.794 | |
|
PFE
Pfizer |
8.013,00 | 0,25% | - | - | - | - | 8.000,00 | 7.915,00 | 8.069,00 | 8.013,00 | 30.647.217 | |
|
PFED
Pfizer |
25,20 | -1,17% | - | - | - | - | 25,15 | 25,15 | 25,20 | 25,20 | 529 | |
|
PG
Procter & Gamble |
9.443,00 | -6,53% | - | - | - | - | 9.600,00 | 9.390,50 | 9.612,00 | 9.443,00 | 37.393.399 | |
|
PGD
Procter & Gamble |
31,00 | 0% | - | - | - | - | 31,00 | 31,00 | 31,00 | 31,00 | 279 | |
|
PHG
Phillips Electr... |
926,50 | -4,84% | - | - | - | - | 952,00 | 922,50 | 952,00 | 926,50 | 14.033 | |
|
PKS
Posco Holdings ... |
5.840,00 | -4,26% | - | - | - | - | 6.000,00 | 5.840,00 | 6.000,00 | 5.840,00 | 1.299.250 | |
|
PSX
Phillips 66 |
5.853,50 | -3,08% | - | - | - | - | 5.933,50 | 5.853,50 | 5.933,50 | 5.853,50 | 915.073 | |
|
PSXD
Phillips 66 |
12,90 | 0% | - | - | - | - | 12,90 | 12,90 | 12,90 | 12,90 | 0 | |
|
PYPL
Paypal Holdings... |
3.227,00 | -2,61% | - | - | - | - | 3.220,00 | 3.215,50 | 3.365,00 | 3.227,00 | 4.898.410 | |
|
PYPLD
Paypal Holdings... |
10,90 | 3,80% | - | - | - | - | 10,45 | 10,45 | 10,90 | 10,90 | 32 | |
|
QCOM
Qualcomm |
3.499,00 | -4,24% | - | - | - | - | 3.780,00 | 3.484,00 | 3.780,00 | 3.499,00 | 9.414.494 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
11,15 | -4,68% | - | - | - | - | 11,55 | 11,10 | 11,55 | 11,15 | 358 | |
|
QQQ
ETF
Etf Invesco Qqq... |
4.547,50 | -4,58% | - | - | - | - | 4.711,00 | 4.544,00 | 4.711,50 | 4.547,50 | 37.892.901 | |
|
QQQD
ETF
Etf Invesco Qqq... |
14,50 | -4,91% | - | - | - | - | 14,80 | 14,50 | 15,05 | 14,50 | 5.295 | |
|
RBLX
Roblox Corporation |
4.970,00 | -8,80% | - | - | - | - | 5.160,00 | 4.970,00 | 5.195,00 | 4.970,00 | 4.806.117 | |
|
RIO
Rio Tinto |
5.255,00 | -3,71% | - | - | - | - | 5.351,50 | 5.252,50 | 5.378,00 | 5.255,00 | 1.812.674 | |
|
RIOD
Rio Tinto |
16,50 | -5,98% | - | - | - | - | 16,50 | 16,50 | 16,50 | 16,50 | 116 | |
|
RTX
United Technolo... |
6.226,00 | -4,01% | - | - | - | - | 6.391,00 | 6.226,00 | 6.394,50 | 6.226,00 | 360.692 | |
|
SAN
Banco Santander... |
3.690,50 | -0,51% | - | - | - | - | 3.800,00 | 3.685,50 | 3.800,00 | 3.690,50 | 78.480 | |
|
SAP
SAP |
5.823,50 | -3,50% | - | - | - | - | 5.932,00 | 5.823,50 | 5.953,00 | 5.823,50 | 82.878 | |
|
SATL
Satellogic Inc. |
1.433,50 | -7,41% | - | - | - | - | 1.486,00 | 1.410,00 | 1.486,00 | 1.433,50 | 4.158.782 | |
|
SBS
COMPANHIA DE SA... |
7.226,00 | 3,78% | - | - | - | - | 7.269,00 | 7.205,50 | 7.278,00 | 7.226,00 | 283.497 | |
|
SBUX
Starbucks |
7.938,00 | -3,30% | - | - | - | - | 8.079,50 | 7.938,00 | 8.153,00 | 7.938,00 | 2.994.689 | |
|
SCCO
Southern Copper |
9.250,00 | -7,36% | - | - | - | - | 9.987,00 | 9.250,00 | 9.987,00 | 9.250,00 | 10.621.509 | |
|
SE
Sea Ltd. |
534,00 | -6,31% | - | - | - | - | 550,00 | 534,00 | 558,00 | 534,00 | 2.385.705 | |
|
SHEL
Shell Plc |
9.121,50 | -3,06% | - | - | - | - | 9.599,00 | 9.121,50 | 9.599,00 | 9.121,50 | 1.985.831 | |
|
SHOP
Shopify Inc. |
113,50 | -0,43% | - | - | - | - | 119,00 | 113,00 | 122,00 | 113,50 | 4.966.222 | |
|
SHOPD
Shopify Inc. |
0,40 | 2,56% | - | - | - | - | 0,40 | 0,40 | 0,40 | 0,40 | 125 | |
|
SI
Silvergate Capi... |
837,00 | -8,91% | - | - | - | - | 923,50 | 817,00 | 923,50 | 837,00 | 4.804.570 | |
|
SID
Companhia Sider... |
7.001,00 | -6,91% | - | - | - | - | 7.056,00 | 7.000,00 | 7.215,00 | 7.001,00 | 2.375.010 | |
|
SLB
Schlumberger |
5.385,50 | -4,32% | - | - | - | - | 5.434,50 | 5.378,50 | 5.457,50 | 5.385,50 | 362.509 | |
|
SLBD
Schlumberger |
17,80 | 0% | - | - | - | - | 17,80 | 17,80 | 17,80 | 17,80 | 71 | |
|
SNA
Snap-On |
12.781,00 | -4,39% | - | - | - | - | 13.170,50 | 12.772,00 | 13.170,50 | 12.781,00 | 258.345 | |
|
SNAP
Snap Inc. |
3.175,00 | -2,30% | - | - | - | - | 3.291,00 | 3.175,00 | 3.291,00 | 3.175,00 | 841.609 | |
|
SNOW
Snowflake Inc. |
1.509,00 | -2,64% | - | - | - | - | 1.588,00 | 1.509,00 | 1.588,00 | 1.509,00 | 421.917 | |
|
SNOWD
Snowflake Inc |
5,50 | 0% | - | - | - | - | 5,50 | 5,50 | 5,50 | 5,50 | 0 | |
|
SONY
Sony Corporation |
6.618,50 | -1,21% | - | - | - | - | 6.800,00 | 6.618,50 | 6.800,00 | 6.618,50 | 10.618.017 | |
|
SPGI
S&P GLOBAL INC. |
2.506,50 | -4,51% | - | - | - | - | 2.559,00 | 2.506,50 | 2.583,00 | 2.506,50 | 573.253 | |
|
SPOT
Spotify Technol... |
885,50 | -2,36% | - | - | - | - | 930,00 | 877,00 | 930,00 | 885,50 | 2.557.867 | |
|
SPOTD
Spotify Technol... |
3,00 | 7,14% | - | - | - | - | 3,00 | 3,00 | 3,00 | 3,00 | 45 | |
|
SPY
ETF
Etf Spdr S&P 500 |
6.385,00 | -1,87% | - | - | - | - | 6.520,00 | 6.374,00 | 6.596,00 | 6.385,00 | 138.216.747 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
21,00 | -1,68% | - | - | - | - | 20,80 | 20,05 | 21,15 | 21,00 | 20.685 | |
|
SQ
Square Inc. |
994,50 | -5,66% | - | - | - | - | 1.030,00 | 985,50 | 1.038,50 | 994,50 | 5.353.926 | |
|
SQD
Square Inc |
3,55 | 0% | - | - | - | - | 3,50 | 3,50 | 3,55 | 3,55 | 0 | |
|
SUZ
Suzano |
3.288,00 | -4,47% | - | - | - | - | 3.288,00 | 3.288,00 | 3.288,00 | 3.288,00 | 26.304 | |
|
T
At&T |
2.019,50 | -2,48% | - | - | - | - | 2.100,00 | 2.008,00 | 2.100,00 | 2.019,50 | 25.493.098 | |
|
TD
AT&T |
6,48 | -4,70% | - | - | - | - | 6,80 | 6,45 | 6,80 | 6,48 | 1.319 | |
|
TEFO
Telefonica Sa |
151,50 | 2,36% | - | - | - | - | 155,00 | 150,00 | 155,00 | 151,50 | 108.756 | |
|
TEN
Tenaris |
10.582,00 | -3,99% | - | - | - | - | 10.700,00 | 10.580,00 | 10.820,50 | 10.582,00 | 60.372.826 | |
|
TEND
Tenaris |
35,00 | 0% | - | - | - | - | 35,00 | 35,00 | 35,50 | 35,00 | 1.585 | |
|
TGT
Target Corporation |
2.212,50 | -0,02% | - | - | - | - | 2.232,00 | 2.203,50 | 2.266,00 | 2.212,50 | 545.736 | |
|
TIMB
Tim Participaçõ... |
3.969,50 | 0,23% | - | - | - | - | 3.969,50 | 3.969,50 | 3.969,50 | 3.969,50 | 3.970 | |
|
TM
Toyota Motors |
9.437,00 | -3,20% | - | - | - | - | 10.000,00 | 9.413,50 | 10.000,00 | 9.437,00 | 531.657 | |
|
TMD
Toyota Motors |
29,00 | 0% | - | - | - | - | 29,00 | 29,00 | 29,00 | 29,00 | 0 | |
|
TMO
Thermo Fisher S... |
7.887,50 | -3,22% | - | - | - | - | 8.088,50 | 7.887,50 | 8.088,50 | 7.887,50 | 198.663 | |
|
TRIP
Tripadvisor Inc. |
3.147,00 | -0,12% | - | - | - | - | 3.167,00 | 3.120,00 | 3.167,00 | 3.147,00 | 138.208 | |
|
TSLA
Tesla |
3.945,50 | -1,21% | - | - | - | - | 3.940,00 | 3.875,50 | 4.064,00 | 3.945,50 | 70.274.008 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
12,60 | 0,39% | - | - | - | - | 12,10 | 12,10 | 12,80 | 12,60 | 4.850 | |
|
TSM
Taiwan Semicond... |
2.835,50 | -4,83% | - | - | - | - | 2.935,00 | 2.828,00 | 2.942,00 | 2.835,50 | 9.419.323 | |
|
TTE
Total |
6.430,00 | -1,99% | - | - | - | - | 6.500,00 | 6.430,00 | 6.500,00 | 6.430,00 | 497.677 | |
|
TWLO
TWILIO INC. |
419,00 | -7,96% | - | - | - | - | 442,00 | 416,00 | 444,50 | 419,00 | 1.133.502 | |
|
TWTR
|
8.311,00 | 0% | - | - | - | - | 8.180,00 | 8.180,00 | 8.320,00 | 8.311,00 | 0 | |
|
TWTRD
|
28,00 | 0% | - | - | - | - | 27,60 | 27,00 | 28,00 | 28,00 | 0 | |
|
TXN
Texas Instruments |
11.143,50 | -0,42% | - | - | - | - | 11.302,50 | 11.143,00 | 11.331,50 | 11.143,50 | 303.031 | |
|
TXR
Ternium |
4.869,50 | -4,78% | - | - | - | - | 5.020,00 | 4.860,00 | 5.040,00 | 4.869,50 | 41.358.879 | |
|
TXRD
Ternium |
15,60 | -2,50% | - | - | - | - | 15,60 | 15,60 | 15,60 | 15,60 | 780 | |
|
UAL
United Airlines... |
2.782,50 | -2,84% | - | - | - | - | 2.782,50 | 2.782,50 | 2.782,50 | 2.782,50 | 2.783 | |
|
UBER
Uber Technologi... |
4.497,00 | 1,71% | - | - | - | - | 4.600,00 | 4.495,50 | 4.655,50 | 4.497,00 | 3.390.956 | |
|
UGP
Ultrapar Partic... |
820,00 | -5,20% | - | - | - | - | 806,00 | 800,50 | 820,00 | 820,00 | 100.370 | |
|
UL
Unilever |
5.330,00 | -2,72% | - | - | - | - | 5.403,00 | 5.328,00 | 5.435,00 | 5.330,00 | 4.000.426 | |
|
UNH
UnitedHealth Gr... |
5.207,50 | -3,35% | - | - | - | - | 5.405,00 | 5.204,00 | 5.405,00 | 5.207,50 | 8.591.392 | |
|
UNHD
UnitedHealth Gr... |
16,60 | 0% | - | - | - | - | 16,60 | 16,60 | 16,60 | 16,60 | 0 | |
|
UNP
Union Pacific C... |
3.365,00 | -1,02% | - | - | - | - | 3.465,00 | 3.352,00 | 3.465,00 | 3.365,00 | 447.131 | |
|
UNPD
Union Pacific C... |
10,80 | 0% | - | - | - | - | 10,80 | 10,80 | 10,80 | 10,80 | 0 | |
|
UPST
Upstart Holding... |
1.186,00 | -1,49% | - | - | - | - | 1.221,50 | 1.153,00 | 1.239,50 | 1.186,00 | 5.053.248 | |
|
V
Visa |
3.785,00 | -0,42% | - | - | - | - | 3.900,00 | 3.769,00 | 3.900,00 | 3.785,00 | 14.092.189 | |
|
VALE
Vale |
2.444,50 | 0,61% | - | - | - | - | 2.435,00 | 2.426,50 | 2.485,00 | 2.444,50 | 32.435.752 | |
|
VALED
Vale |
7,75 | -0,64% | - | - | - | - | 7,71 | 7,71 | 7,75 | 7,75 | 386 | |
|
VD
Visa |
12,05 | -5,11% | - | - | - | - | 12,05 | 12,05 | 12,05 | 12,05 | 24 | |
|
VIST
Vista Energy S.... |
4.369,50 | -3,44% | - | - | - | - | 4.495,50 | 4.355,00 | 4.495,50 | 4.369,50 | 84.259.203 | |
|
VISTD
Vista Energy S.... |
14,00 | -4,43% | - | - | - | - | 14,20 | 13,60 | 14,35 | 14,00 | 3.362 | |
|
VIV
Telefonica Brasil |
2.344,00 | -0,84% | - | - | - | - | 2.357,50 | 2.344,00 | 2.357,50 | 2.344,00 | 9.417 | |
|
VOD
Vodafone Group |
3.591,00 | -2,78% | - | - | - | - | 3.656,00 | 3.590,00 | 3.656,00 | 3.591,00 | 282.497 | |
|
VRSN
Verisign |
10.599,50 | 6,74% | - | - | - | - | 10.670,00 | 10.599,50 | 10.670,00 | 10.599,50 | 21.270 | |
|
VZ
Verizon Communi... |
6.164,00 | -4,01% | - | - | - | - | 6.394,50 | 6.125,50 | 6.394,50 | 6.164,00 | 11.685.292 | |
|
VZD
Verizon Communi... |
21,00 | 0,23% | - | - | - | - | 20,00 | 20,00 | 21,00 | 21,00 | 827 | |
|
WBA
Walgreens Boots... |
4.385,50 | -3,49% | - | - | - | - | 4.486,00 | 4.374,00 | 4.511,50 | 4.385,50 | 2.480.913 | |
|
WFC
Wells Fargo |
3.044,50 | -1,79% | - | - | - | - | 3.099,50 | 3.015,50 | 3.099,50 | 3.044,50 | 924.597 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
10,00 | 3,09% | - | - | - | - | 10,00 | 10,00 | 10,00 | 10,00 | 40 | |
|
WMT
Walmart |
8.246,00 | -3,01% | - | - | - | - | 8.397,50 | 8.203,50 | 8.409,00 | 8.246,00 | 30.802.418 | |
|
WMTD
Walmart |
26,30 | -1,68% | - | - | - | - | 25,50 | 25,50 | 26,40 | 26,30 | 887 | |
|
X
United States S... |
2.737,50 | -2,93% | - | - | - | - | 2.767,00 | 2.708,50 | 2.850,00 | 2.737,50 | 13.792.435 | |
|
XD
United States S... |
8,95 | 0% | - | - | - | - | 8,95 | 8,95 | 8,95 | 8,95 | 9 | |
|
XLE
ETF
Etf Spdr Energy... |
14.400,50 | -4,26% | - | - | - | - | 14.807,00 | 14.400,00 | 14.807,00 | 14.400,50 | 143.662.045 | |
|
XLED
ETF
Etf Spdr Energy... |
44,85 | -7,74% | - | - | - | - | 47,50 | 44,10 | 47,95 | 44,85 | 21.161 | |
|
XLF
ETF
Etf Spdr Financ... |
5.710,00 | -3,11% | - | - | - | - | 5.860,00 | 5.703,00 | 5.875,00 | 5.710,00 | 8.685.664 | |
|
XLFD
ETF
Etf Spdr Financ... |
18,25 | -3,18% | - | - | - | - | 18,25 | 18,25 | 18,25 | 18,25 | 73 | |
|
XOM
Exxon Mobil |
7.086,50 | -4,82% | - | - | - | - | 7.292,50 | 7.072,00 | 7.292,50 | 7.086,50 | 24.291.017 | |
|
XOMD
Exxon Mobil |
22,75 | -3,60% | - | - | - | - | 22,90 | 22,50 | 22,90 | 22,75 | 3.785 | |
|
XP
XP INC. |
1.290,00 | -2,27% | - | - | - | - | 1.320,00 | 1.290,00 | 1.339,00 | 1.290,00 | 205.929 | |
|
XROX
Xerox |
4.946,50 | -8,97% | - | - | - | - | 4.949,00 | 4.943,50 | 4.953,50 | 4.946,50 | 133.562 | |
|
YELP
Yelp Inc |
4.742,00 | -4,20% | - | - | - | - | 4.811,50 | 4.742,00 | 4.811,50 | 4.742,00 | 9.554 | |
|
ZM
Zoom Video Comm... |
495,00 | -7,12% | - | - | - | - | 521,00 | 489,50 | 527,50 | 495,00 | 5.624.318 | |
|
ZMD
Zoom Video Comm... |
2,00 | 0% | - | - | - | - | 2,00 | 2,00 | 2,00 | 2,00 | 0 |