Merval:
352.936,83
-0,12%
Merval 25:
0,00
0,00%
Bolsa:
14.818.916,78
0,01%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAL
AMERICAN AIRLIN... |
3.700,00 | 1,25% | - | - | - | - | 3.675,00 | 3.615,00 | 3.734,00 | 3.700,00 | 2.736.053 | |
|
AAPL
Apple |
8.976,00 | 0,56% | - | - | - | - | 8.998,00 | 8.858,00 | 8.998,00 | 8.976,00 | 340.331.069 | |
|
AAPLC
Apple |
16,85 | 0% | - | - | - | - | 16,85 | 16,85 | 16,85 | 16,85 | 0 | |
|
AAPLD
Apple |
18,95 | 0% | - | - | - | - | 18,90 | 18,65 | 19,25 | 18,95 | 131.710 | |
|
ABBV
AbbVie Inc. |
6.792,00 | 2,23% | - | - | - | - | 6.622,00 | 6.616,00 | 6.805,00 | 6.792,00 | 7.300.096 | |
|
ABBVD
Abbvie Inc. |
15,00 | 0% | - | - | - | - | 15,00 | 15,00 | 15,00 | 15,00 | 405 | |
|
ABEV
Ambev |
4.303,50 | 2,17% | - | - | - | - | 4.197,50 | 4.197,50 | 4.303,50 | 4.303,50 | 2.003.571 | |
|
ABNB
Airbnb, Inc. |
3.887,00 | 5,00% | - | - | - | - | 3.780,00 | 3.759,00 | 3.901,00 | 3.887,00 | 17.031.546 | |
|
ABT
Abbott Laborato... |
12.948,00 | 1,03% | - | - | - | - | 12.840,00 | 12.686,50 | 12.976,50 | 12.948,00 | 1.665.735 | |
|
ABTD
Abbott Laborato... |
29,90 | 0% | - | - | - | - | 29,90 | 29,90 | 29,90 | 29,90 | 0 | |
|
ADBE
Adobe Systems I... |
9.845,50 | 2,84% | - | - | - | - | 9.700,00 | 9.682,50 | 9.874,00 | 9.845,50 | 9.687.861 | |
|
ADGO
Adecoagro |
8.985,00 | 3,84% | - | - | - | - | 8.743,50 | 8.743,50 | 9.000,00 | 8.985,00 | 10.539.302 | |
|
ADI
Analog Devices |
5.920,50 | -0,84% | - | - | - | - | 5.985,00 | 5.885,00 | 5.994,00 | 5.920,50 | 3.149.077 | |
|
AEM
Agnico Eagle Mi... |
8.573,00 | -1,05% | - | - | - | - | 8.536,50 | 8.440,00 | 8.610,50 | 8.573,00 | 4.156.844 | |
|
AIG
American Intern... |
5.469,50 | 2,48% | - | - | - | - | 5.409,00 | 5.409,00 | 5.514,50 | 5.469,50 | 278.357 | |
|
AKO.B
EMBOTELLADORA A... |
7.603,00 | -1,00% | - | - | - | - | 7.552,50 | 7.552,50 | 7.603,00 | 7.603,00 | 75.868 | |
|
AMAT
Applied Materials |
13.371,00 | 0,40% | - | - | - | - | 13.208,50 | 13.137,00 | 13.396,50 | 13.371,00 | 1.355.324 | |
|
AMD
Advanced Micro ... |
5.847,00 | -1,49% | - | - | - | - | 5.915,00 | 5.820,00 | 5.940,00 | 5.847,00 | 81.923.219 | |
|
AMDD
Advanced Micro ... |
12,65 | 0,79% | - | - | - | - | 12,45 | 12,10 | 12,65 | 12,65 | 9.938 | |
|
AMGN
Amgen |
10.829,50 | 1,97% | - | - | - | - | 10.700,00 | 10.577,50 | 10.857,50 | 10.829,50 | 6.436.924 | |
|
AMX
America Movil |
10.760,00 | -0,35% | - | - | - | - | 10.767,00 | 10.650,00 | 10.810,00 | 10.760,00 | 396.723 | |
|
AMXD
America Movil |
20,80 | 0% | - | - | - | - | 20,80 | 20,80 | 20,80 | 20,80 | 0 | |
|
AMZN
Amazon |
429,00 | 1,65% | - | - | - | - | 430,00 | 423,50 | 433,50 | 429,00 | 179.179.570 | |
|
AMZNC
Amazon |
0,80 | 0% | - | - | - | - | 0,80 | 0,80 | 0,80 | 0,80 | 0 | |
|
AMZND
Amazon |
0,93 | 2,98% | - | - | - | - | 0,92 | 0,89 | 0,94 | 0,93 | 22.475 | |
|
AOCAD
Aluminum Corpor... |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | |
|
ARCO
Arcos Dorados H... |
8.783,50 | 1,47% | - | - | - | - | 8.771,00 | 8.609,00 | 8.784,00 | 8.783,50 | 2.375.430 | |
|
ARKK
ETF
Etf Ark Innovation |
2.065,00 | 1,37% | - | - | - | - | 2.060,00 | 2.021,00 | 2.071,00 | 2.065,00 | 42.564.682 | |
|
ARKKD
ETF
Etf Ark Innovation |
4,38 | 0,45% | - | - | - | - | 4,40 | 4,25 | 4,40 | 4,38 | 1.905 | |
|
AUY
Yamana Gold Inc. |
2.222,00 | 0% | - | - | - | - | 2.328,00 | 2.220,00 | 2.500,00 | 2.222,00 | 0 | |
|
AVGO
Broadcom Inc. |
10.372,50 | 2,98% | - | - | - | - | 10.468,00 | 10.112,50 | 10.468,00 | 10.372,50 | 77.240.906 | |
|
AVGOD
Broadcom Inc. |
21,00 | 0% | - | - | - | - | 21,00 | 21,00 | 21,00 | 21,00 | 0 | |
|
AVY
Avery Dennison |
4.591,00 | 5,10% | - | - | - | - | 4.554,00 | 4.542,00 | 4.592,00 | 4.591,00 | 178.291 | |
|
AXP
American Express |
5.591,50 | 3,96% | - | - | - | - | 5.559,00 | 5.475,50 | 5.616,50 | 5.591,50 | 20.513.919 | |
|
AXPD
American Express |
12,20 | 1,66% | - | - | - | - | 12,00 | 12,00 | 12,45 | 12,20 | 1.001 | |
|
AZN
Astrazeneca |
18.046,50 | 0,03% | - | - | - | - | 18.135,00 | 17.967,00 | 18.141,00 | 18.046,50 | 885.323 | |
|
AZND
Astrazeneca |
38,35 | 0% | - | - | - | - | 38,35 | 38,35 | 38,35 | 38,35 | 0 | |
|
BA
Boeing |
17.676,00 | 2,66% | - | - | - | - | 17.400,00 | 17.376,50 | 17.800,00 | 17.676,00 | 25.815.602 | |
|
BA.C
Bank of America |
7.133,00 | 3,58% | - | - | - | - | 6.952,50 | 6.952,50 | 7.175,00 | 7.133,00 | 52.733.916 | |
|
BA.CD
Bank of America |
15,20 | 6,66% | - | - | - | - | 14,90 | 14,45 | 15,20 | 15,20 | 4.547 | |
|
BABA
Alibaba Group |
4.649,00 | 1,54% | - | - | - | - | 4.634,50 | 4.625,00 | 4.727,00 | 4.649,00 | 101.454.391 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
9,95 | 0,50% | - | - | - | - | 10,00 | 9,70 | 10,10 | 9,95 | 3.283 | |
|
BAD
Boeing |
35,05 | 0% | - | - | - | - | 35,55 | 35,05 | 35,55 | 35,05 | 0 | |
|
BB
Blackberry |
884,00 | 0,39% | - | - | - | - | 873,50 | 871,50 | 888,50 | 884,00 | 542.314 | |
|
BBD
Banco Bradesco ... |
1.620,00 | 2,97% | - | - | - | - | 1.630,00 | 1.589,00 | 1.630,00 | 1.620,00 | 29.668.881 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
3,30 | -5,60% | - | - | - | - | 3,45 | 3,30 | 3,57 | 3,30 | 176 | |
|
BBV
Banco Bilbao Vi... |
3.482,00 | 4,30% | - | - | - | - | 3.404,50 | 3.404,50 | 3.486,50 | 3.482,00 | 11.095.678 | |
|
BCS
Barclays |
3.921,00 | 2,99% | - | - | - | - | 3.850,00 | 3.850,00 | 3.923,50 | 3.921,00 | 406.477 | |
|
BHP
BHP Billiton Ltd. |
14.607,00 | 4,25% | - | - | - | - | 14.439,50 | 14.376,50 | 14.607,00 | 14.607,00 | 1.289.561 | |
|
BIDU
Baidu |
6.038,00 | 2,50% | - | - | - | - | 5.996,00 | 5.994,00 | 6.110,00 | 6.038,00 | 12.265.180 | |
|
BIDUD
Baidu |
12,00 | 0% | - | - | - | - | 12,40 | 12,00 | 12,50 | 12,00 | 0 | |
|
BIIB
Biogen Inc. |
11.495,50 | -0,02% | - | - | - | - | 11.385,00 | 11.308,50 | 11.510,50 | 11.495,50 | 3.592.041 | |
|
BIOX
Bioceres Crop S... |
12.614,00 | 4,25% | - | - | - | - | 12.250,00 | 12.000,00 | 12.645,00 | 12.614,00 | 22.362.874 | |
|
BIOXD
Bioceres Crop S... |
26,50 | 6,00% | - | - | - | - | 25,00 | 25,00 | 26,50 | 26,50 | 153 | |
|
BITF
Bitfarms Ltd. |
3.010,00 | 0,50% | - | - | - | - | 3.054,00 | 2.917,50 | 3.054,00 | 3.010,00 | 8.397.556 | |
|
BK
Bank of New Yor... |
10.646,50 | 3,66% | - | - | - | - | 10.513,00 | 10.510,50 | 10.705,00 | 10.646,50 | 444.528 | |
|
BMY
Bristol-Myers S... |
10.867,00 | 1,21% | - | - | - | - | 10.767,00 | 10.718,00 | 10.888,00 | 10.867,00 | 561.111 | |
|
BNG
Bunge Limited |
9.156,50 | 1,23% | - | - | - | - | 9.266,00 | 9.050,00 | 9.266,00 | 9.156,50 | 1.527.076 | |
|
BP
BP |
3.544,50 | 2,76% | - | - | - | - | 3.498,00 | 3.484,50 | 3.558,00 | 3.544,50 | 1.909.018 | |
|
BPD
BP |
8,15 | 0% | - | - | - | - | 8,20 | 8,15 | 8,20 | 8,15 | 0 | |
|
BRFS
BRF S.A. |
2.662,50 | 4,31% | - | - | - | - | 2.590,50 | 2.490,00 | 2.686,00 | 2.662,50 | 13.617.478 | |
|
BRKB
Berkshire Hathaway |
7.441,00 | 2,22% | - | - | - | - | 7.442,50 | 7.317,50 | 7.468,50 | 7.441,00 | 90.482.452 | |
|
BRKBD
Berkshire Hathaway |
15,80 | 2,23% | - | - | - | - | 16,20 | 14,95 | 16,30 | 15,80 | 9.740 | |
|
BSBR
Banco Santander... |
2.993,50 | 3,43% | - | - | - | - | 2.940,50 | 2.933,00 | 2.993,50 | 2.993,50 | 661.028 | |
|
C
Citigroup |
7.653,00 | 2,89% | - | - | - | - | 7.502,50 | 7.502,50 | 7.709,00 | 7.653,00 | 12.879.998 | |
|
C.D
Citigroup |
16,00 | 3,22% | - | - | - | - | 15,50 | 15,25 | 16,00 | 16,00 | 77 | |
|
CAAP
Corporación Amé... |
21.607,00 | 4,11% | - | - | - | - | 21.271,00 | 21.094,50 | 21.722,50 | 21.607,00 | 177.769.190 | |
|
CAH
Cardinal Health |
13.999,00 | 1,39% | - | - | - | - | 13.828,00 | 13.825,00 | 14.067,50 | 13.999,00 | 2.099.069 | |
|
CAHD
Cardinal Health |
17,60 | 0% | - | - | - | - | 17,60 | 17,60 | 17,60 | 17,60 | 0 | |
|
CAR
Avis Budget Gro... |
3.351,00 | 2,94% | - | - | - | - | 3.300,50 | 3.300,50 | 3.351,00 | 3.351,00 | 218.295 | |
|
CAT
Caterpillar |
5.632,00 | 8,36% | - | - | - | - | 5.405,50 | 5.384,50 | 5.650,00 | 5.632,00 | 18.640.961 | |
|
CATD
Caterpillar |
11,90 | 7,17% | - | - | - | - | 11,60 | 11,60 | 11,95 | 11,90 | 165 | |
|
CDE
Coeur Mining |
1.545,00 | -0,32% | - | - | - | - | 1.550,00 | 1.500,00 | 1.550,00 | 1.545,00 | 1.888.471 | |
|
CL
Colgate-Palmolive |
12.604,50 | 1,84% | - | - | - | - | 12.416,00 | 12.386,50 | 12.604,50 | 12.604,50 | 598.596 | |
|
COIN
COINBASE GLOBAL... |
1.177,50 | 0,89% | - | - | - | - | 1.171,00 | 1.139,00 | 1.190,00 | 1.177,50 | 60.415.813 | |
|
COST
Costco Wholesale |
5.288,00 | -0,25% | - | - | - | - | 5.350,00 | 5.243,50 | 5.350,00 | 5.288,00 | 4.379.166 | |
|
CRM
Salesforce.com ... |
5.858,00 | 0,17% | - | - | - | - | 5.919,00 | 5.745,50 | 5.919,00 | 5.858,00 | 28.624.465 | |
|
CS
Credit Suisse G... |
436,00 | 2,83% | - | - | - | - | 436,50 | 424,50 | 440,50 | 436,00 | 4.382.289 | |
|
CSCO
Cisco Systems |
4.965,00 | 0,28% | - | - | - | - | 4.951,00 | 4.905,00 | 4.988,00 | 4.965,00 | 6.090.261 | |
|
CSCOD
Cisco Systems |
10,35 | 0% | - | - | - | - | 10,35 | 10,35 | 10,35 | 10,35 | 0 | |
|
CVX
Chevron |
9.683,00 | 2,34% | - | - | - | - | 9.544,50 | 9.535,00 | 9.721,50 | 9.683,00 | 35.936.433 | |
|
CVXD
Chevron |
22,40 | 6,66% | - | - | - | - | 21,50 | 21,50 | 22,45 | 22,40 | 245 | |
|
CX
Cemex |
3.169,50 | 5,80% | - | - | - | - | 3.100,00 | 3.075,00 | 3.170,00 | 3.169,50 | 1.203.423 | |
|
DD
Dupont Corporation |
7.191,00 | 8,53% | - | - | - | - | 7.042,00 | 7.042,00 | 7.205,00 | 7.191,00 | 621.066 | |
|
DE
Deere |
4.599,00 | 6,50% | - | - | - | - | 4.482,50 | 4.456,00 | 4.648,00 | 4.599,00 | 11.393.494 | |
|
DESP
Despegar |
3.266,50 | -0,64% | - | - | - | - | 3.300,50 | 3.219,00 | 3.394,00 | 3.266,50 | 11.279.231 | |
|
DESPD
Despegar |
6,61 | 0% | - | - | - | - | 6,61 | 6,61 | 6,61 | 6,61 | 0 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
8.390,50 | 2,33% | - | - | - | - | 8.212,50 | 8.212,50 | 8.404,50 | 8.390,50 | 300.921.295 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
18,00 | -0,27% | - | - | - | - | 18,05 | 17,50 | 18,05 | 18,00 | 7.786 | |
|
DISN
The Walt Disney... |
3.758,50 | 2,63% | - | - | - | - | 3.701,00 | 3.700,00 | 3.773,00 | 3.758,50 | 94.402.926 | |
|
DISND
The Walt Disney... |
8,00 | 0,25% | - | - | - | - | 8,00 | 7,82 | 8,00 | 8,00 | 5.820 | |
|
DOCU
DocuSign Inc. |
1.284,50 | 0,27% | - | - | - | - | 1.285,00 | 1.272,50 | 1.300,00 | 1.284,50 | 191.570 | |
|
DOCUD
Docusign Inc |
2,75 | 0% | - | - | - | - | 2,75 | 2,75 | 2,75 | 2,75 | 0 | |
|
DOW
Dow Inc. |
4.263,00 | 6,21% | - | - | - | - | 4.128,50 | 4.128,50 | 4.282,00 | 4.263,00 | 2.095.739 | |
|
EA
ELECTRONIC ARTS... |
4.533,50 | 0,58% | - | - | - | - | 4.517,00 | 4.438,50 | 4.533,50 | 4.533,50 | 701.414 | |
|
EBAY
eBay |
11.020,00 | 2,61% | - | - | - | - | 10.850,00 | 10.731,50 | 11.038,50 | 11.020,00 | 719.667 | |
|
EBAYD
eBay |
25,00 | 0% | - | - | - | - | 25,00 | 25,00 | 25,00 | 25,00 | 0 | |
|
EBR
Centrais Elétri... |
14.192,50 | 1,10% | - | - | - | - | 14.192,50 | 14.192,50 | 14.192,50 | 14.192,50 | 14.193 | |
|
EEM
ETF
Etf Ishares Msc... |
3.932,50 | 1,83% | - | - | - | - | 3.888,50 | 3.878,00 | 3.945,00 | 3.932,50 | 11.353.853 | |
|
EEMD
ETF
Etf Ishares Msc... |
8,60 | 8,17% | - | - | - | - | 8,20 | 7,97 | 8,60 | 8,60 | 444 | |
|
EFX
Equifax Inc. |
6.595,00 | 2,91% | - | - | - | - | 6.572,00 | 6.572,00 | 6.595,00 | 6.595,00 | 19.739 | |
|
EFXD
Equifax Inc. |
11,25 | 0% | - | - | - | - | 11,30 | 11,20 | 11,30 | 11,25 | 0 | |
|
ERIC
LM Ericsson Tel... |
1.294,00 | -0,07% | - | - | - | - | 1.298,00 | 1.274,50 | 1.298,00 | 1.294,00 | 234.029 | |
|
ERJ
Embraer S.A. |
7.759,00 | 1,07% | - | - | - | - | 7.842,50 | 7.751,50 | 7.949,50 | 7.759,00 | 26.536.569 | |
|
ERJD
Embraer S.A. |
16,10 | 0% | - | - | - | - | 16,10 | 16,10 | 16,10 | 16,10 | 0 | |
|
ETSY
Etsy Inc. |
2.640,00 | 4,11% | - | - | - | - | 2.605,50 | 2.562,50 | 2.674,00 | 2.640,00 | 5.792.375 | |
|
ETSYD
Etsy Inc |
6,30 | 0% | - | - | - | - | 6,30 | 6,30 | 6,30 | 6,30 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
7.560,50 | 2,73% | - | - | - | - | 7.505,00 | 7.468,50 | 7.588,00 | 7.560,50 | 113.536.169 | |
|
EWZD
ETF
Etf Ishares Msc... |
16,15 | 6,62% | - | - | - | - | 15,70 | 15,65 | 16,15 | 16,15 | 1.985 | |
|
F
Ford Motor Company |
6.151,00 | 2,90% | - | - | - | - | 6.051,00 | 6.005,50 | 6.181,50 | 6.151,00 | 17.222.990 | |
|
FCX
Freeport-Mcmora... |
6.136,00 | 4,21% | - | - | - | - | 6.085,00 | 6.085,00 | 6.214,00 | 6.136,00 | 3.383.764 | |
|
FDX
FedEx |
11.021,50 | 2,78% | - | - | - | - | 10.905,00 | 10.857,00 | 11.021,50 | 11.021,50 | 920.480 | |
|
FDXD
FedEx |
24,00 | 0% | - | - | - | - | 24,00 | 24,00 | 24,00 | 24,00 | 0 | |
|
FMX
Femsa |
8.451,00 | 1,64% | - | - | - | - | 8.452,00 | 8.450,00 | 8.488,50 | 8.451,00 | 354.949 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 0,00 | 0,00 | 39,50 | 0 | |
|
FSLR
First Solar |
34.189,00 | -1,91% | - | - | - | - | 34.370,00 | 33.585,50 | 34.376,00 | 34.189,00 | 6.774.201 | |
|
GE
General Electric |
6.551,00 | 0,88% | - | - | - | - | 6.526,00 | 6.459,50 | 6.612,00 | 6.551,00 | 19.991.635 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
7.780,50 | -0,65% | - | - | - | - | 7.874,00 | 7.712,50 | 7.884,50 | 7.780,50 | 2.582.391 | |
|
GGB
Gerdau |
9.969,00 | 3,64% | - | - | - | - | 10.010,00 | 9.907,00 | 10.092,50 | 9.969,00 | 9.356.706 | |
|
GILD
Gilead Sciences |
9.688,50 | 2,24% | - | - | - | - | 9.565,50 | 9.408,50 | 9.688,50 | 9.688,50 | 2.347.447 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
20,50 | 0% | - | - | - | - | 20,50 | 20,50 | 20,50 | 20,50 | 0 | |
|
GLOB
Globant |
5.203,50 | 0,88% | - | - | - | - | 5.195,00 | 5.124,50 | 5.241,50 | 5.203,50 | 75.263.606 | |
|
GLOBD
Globant |
11,00 | 0% | - | - | - | - | 11,10 | 10,60 | 11,10 | 11,00 | 5.322 | |
|
GLW
Corning |
3.910,00 | 1,75% | - | - | - | - | 3.910,00 | 3.910,00 | 3.910,00 | 3.910,00 | 7.820 | |
|
GM
General Motors Co. |
2.845,50 | 4,61% | - | - | - | - | 2.750,00 | 2.750,00 | 2.857,00 | 2.845,50 | 17.145.878 | |
|
GOGLD
|
2,29 | 2,24% | - | - | - | - | 2,26 | 2,21 | 2,30 | 2,29 | 29.612 | |
|
GOLD
Barrick Gold |
8.589,00 | -0,67% | - | - | - | - | 8.624,50 | 8.419,00 | 8.624,50 | 8.589,00 | 98.140.391 | |
|
GOLDC
Barrick Gold |
20,10 | 0% | - | - | - | - | 20,10 | 20,10 | 20,10 | 20,10 | 0 | |
|
GOLDD
Barrick Gold |
18,20 | -0,81% | - | - | - | - | 18,00 | 17,80 | 18,20 | 18,20 | 7.603 | |
|
GOOGL
|
1.067,00 | 1,18% | - | - | - | - | 1.070,00 | 1.055,00 | 1.073,00 | 1.067,00 | 137.206.992 | |
|
GPRK
Geopark Ltd. |
4.903,50 | 3,92% | - | - | - | - | 4.827,00 | 4.769,00 | 4.915,00 | 4.903,50 | 346.608 | |
|
GRMN
Garmin LTD. |
17.643,00 | 2,87% | - | - | - | - | 17.472,00 | 17.472,00 | 17.647,00 | 17.643,00 | 140.581 | |
|
GS
Goldman Sachs |
12.349,00 | 2,41% | - | - | - | - | 12.322,00 | 12.201,00 | 12.378,00 | 12.349,00 | 1.850.581 | |
|
GSD
Goldman Sachs |
27,50 | 0% | - | - | - | - | 27,50 | 27,50 | 27,50 | 27,50 | 0 | |
|
GSK
GlaxoSmithKline |
4.240,00 | 0,50% | - | - | - | - | 4.249,00 | 4.177,00 | 4.249,00 | 4.240,00 | 1.095.639 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
9,27 | 0% | - | - | - | - | 9,20 | 9,20 | 9,28 | 9,27 | 0 | |
|
HAL
Halliburton Co. |
7.887,50 | 6,22% | - | - | - | - | 7.665,00 | 7.665,00 | 7.978,00 | 7.887,50 | 13.832.256 | |
|
HD
Home Depot |
4.576,00 | 3,31% | - | - | - | - | 4.500,00 | 4.500,00 | 4.622,00 | 4.576,00 | 3.126.672 | |
|
HL
Hecla Mining |
2.709,00 | -1,49% | - | - | - | - | 2.711,00 | 2.684,50 | 2.711,00 | 2.709,00 | 253.203 | |
|
HMC
Honda Motor |
14.662,00 | 2,80% | - | - | - | - | 14.647,00 | 14.506,50 | 14.685,50 | 14.662,00 | 234.045 | |
|
HMY
Harmony Gold |
2.300,50 | -3,29% | - | - | - | - | 2.358,50 | 2.270,00 | 2.358,50 | 2.300,50 | 17.282.396 | |
|
HMYD
Harmony Gold |
5,17 | 0,76% | - | - | - | - | 5,45 | 5,10 | 5,45 | 5,17 | 26 | |
|
HOG
Harley Davidson |
5.471,00 | 5,48% | - | - | - | - | 5.251,00 | 5.251,00 | 5.478,00 | 5.471,00 | 1.282.912 | |
|
HON
Honeywell Inter... |
12.362,50 | 3,10% | - | - | - | - | 12.250,00 | 12.184,00 | 12.368,50 | 12.362,50 | 478.513 | |
|
HPQ
Hewlett-Packard |
15.216,50 | 4,29% | - | - | - | - | 14.887,00 | 14.833,50 | 15.220,00 | 15.216,50 | 2.014.033 | |
|
HSBC
Hsbc Holdings |
9.390,00 | 0,96% | - | - | - | - | 9.300,00 | 9.265,50 | 9.390,00 | 9.390,00 | 428.239 | |
|
HSY
Hershey |
6.170,50 | 0,55% | - | - | - | - | 6.175,00 | 6.090,00 | 6.176,00 | 6.170,50 | 1.344.352 | |
|
HUT
Hut 8 Mining Corp. |
5.397,00 | 0,60% | - | - | - | - | 5.366,50 | 5.204,00 | 5.397,00 | 5.397,00 | 1.293.164 | |
|
HWM
Howmet Aerospace |
22.025,00 | 2,04% | - | - | - | - | 22.015,00 | 22.015,00 | 22.025,00 | 22.025,00 | 44.040 | |
|
HWMD
Howmet Aerospace |
42,55 | 0% | - | - | - | - | 42,55 | 42,55 | 42,55 | 42,55 | 0 | |
|
IBM
Ibm |
13.133,00 | 1,82% | - | - | - | - | 12.897,50 | 12.897,50 | 13.213,50 | 13.133,00 | 16.406.525 | |
|
IBMD
IBM |
27,00 | -2,70% | - | - | - | - | 27,00 | 27,00 | 27,00 | 27,00 | 270 | |
|
INTC
Intel |
3.103,00 | 0,30% | - | - | - | - | 3.110,50 | 3.038,50 | 3.110,50 | 3.103,00 | 44.361.607 | |
|
INTCD
Intel |
6,60 | 0% | - | - | - | - | 6,60 | 6,50 | 6,60 | 6,60 | 5.154 | |
|
IP
International P... |
3.770,50 | 4,70% | - | - | - | - | 3.697,00 | 3.697,00 | 3.791,50 | 3.770,50 | 1.393.399 | |
|
ITUB
Banco Itaú Unib... |
2.673,00 | 2,51% | - | - | - | - | 2.661,00 | 2.641,50 | 2.704,50 | 2.673,00 | 756.084 | |
|
ITUBD
Banco Itaú Unib... |
5,60 | 0% | - | - | - | - | 5,60 | 5,60 | 5,60 | 5,60 | 0 | |
|
IWM
ETF
Etf Ishares Tru... |
9.020,50 | 3,88% | - | - | - | - | 8.800,00 | 8.800,00 | 9.045,00 | 9.020,50 | 59.274.132 | |
|
IWMD
ETF
Etf Ishares Tru... |
19,50 | 2,63% | - | - | - | - | 19,50 | 19,50 | 19,50 | 19,50 | 293 | |
|
JD
Jd.Com |
8.786,00 | 2,42% | - | - | - | - | 8.900,00 | 8.699,00 | 8.964,00 | 8.786,00 | 33.060.012 | |
|
JMIA
Jumia Technolog... |
1.609,00 | 10,48% | - | - | - | - | 1.510,00 | 1.504,00 | 1.628,50 | 1.609,00 | 21.320.556 | |
|
JNJ
Johnson & Johnson |
5.192,00 | 1,70% | - | - | - | - | 5.200,50 | 5.105,00 | 5.207,00 | 5.192,00 | 89.896.536 | |
|
JNJC
Johnson & Johnson |
33,00 | 0% | - | - | - | - | 33,00 | 33,00 | 33,00 | 33,00 | 0 | |
|
JNJD
Johnson & Johnson |
11,50 | 2,67% | - | - | - | - | 11,10 | 11,00 | 11,75 | 11,50 | 1.223 | |
|
JPM
Jpmorgan Chase ... |
13.975,50 | 2,43% | - | - | - | - | 13.858,00 | 13.806,00 | 14.056,00 | 13.975,50 | 33.305.675 | |
|
JPMD
JPMorgan Chase ... |
29,00 | 3,57% | - | - | - | - | 29,10 | 29,00 | 30,00 | 29,00 | 3.220 | |
|
KMB
Kimberly-Clark |
11.263,50 | 2,17% | - | - | - | - | 11.123,00 | 11.046,50 | 11.270,50 | 11.263,50 | 2.165.762 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
6.082,00 | 2,14% | - | - | - | - | 6.083,00 | 6.005,00 | 6.089,00 | 6.082,00 | 614.739.826 | |
|
KOC
The Coca-Cola C... |
12,55 | 0% | - | - | - | - | 12,50 | 12,50 | 12,55 | 12,55 | 0 | |
|
KOD
The Coca-Cola C... |
12,85 | 1,98% | - | - | - | - | 12,95 | 12,65 | 12,95 | 12,85 | 224.199 | |
|
LLY
Eli Lilly |
26.966,00 | 0,18% | - | - | - | - | 27.230,00 | 26.950,00 | 27.499,50 | 26.966,00 | 10.120.930 | |
|
LMT
Lockheed Martin |
11.296,50 | 1,25% | - | - | - | - | 11.325,50 | 11.114,50 | 11.325,50 | 11.296,50 | 2.709.219 | |
|
LMTD
Lockheed Martin |
26,00 | 0% | - | - | - | - | 23,90 | 23,90 | 25,90 | 26,00 | 0 | |
|
LRCX
LAM RESEARCH CORP. |
5.454,00 | -0,99% | - | - | - | - | 5.442,00 | 5.380,00 | 5.466,00 | 5.454,00 | 652.147 | |
|
LVS
Las Vegas Sands |
14.615,00 | 5,94% | - | - | - | - | 14.227,50 | 14.227,50 | 14.701,50 | 14.615,00 | 1.656.747 | |
|
LYG
Lloyds Banking ... |
558,00 | -0,09% | - | - | - | - | 561,50 | 543,00 | 561,50 | 558,00 | 419.727 | |
|
MA
Mastercard Inc. |
5.616,50 | 0,99% | - | - | - | - | 5.591,00 | 5.546,00 | 5.646,00 | 5.616,50 | 783.613 | |
|
MAD
Mastercard |
12,00 | 0% | - | - | - | - | 12,00 | 12,00 | 12,00 | 12,00 | 24 | |
|
MCD
McDonald's |
5.992,00 | 1,38% | - | - | - | - | 6.000,00 | 5.900,00 | 6.004,00 | 5.992,00 | 20.393.845 | |
|
MCDD
Mcdonald's |
13,00 | 6,23% | - | - | - | - | 12,30 | 12,30 | 13,00 | 13,00 | 999 | |
|
MDT
Medtronic |
10.402,00 | 0,92% | - | - | - | - | 10.315,00 | 10.257,50 | 10.430,00 | 10.402,00 | 1.349.187 | |
|
MELI
MercadoLibre |
10.496,00 | 1,24% | - | - | - | - | 10.397,50 | 10.062,50 | 10.529,00 | 10.496,00 | 214.092.387 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
22,00 | -1,13% | - | - | - | - | 22,75 | 21,40 | 22,75 | 22,00 | 14.984 | |
|
META
Meta Platforms Inc |
5.632,00 | 0,37% | - | - | - | - | 5.665,50 | 5.571,00 | 5.668,50 | 5.632,00 | 93.359.296 | |
|
METAC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
METAD
Meta Platforms Inc |
12,25 | 2,08% | - | - | - | - | 11,90 | 11,45 | 12,25 | 12,25 | 27.098 | |
|
MMC
Marsh & McLennan |
5.487,50 | 1,93% | - | - | - | - | 5.441,00 | 5.420,50 | 5.489,00 | 5.487,50 | 92.882 | |
|
MMM
3M |
10.165,00 | 9,18% | - | - | - | - | 9.496,50 | 9.496,50 | 10.264,50 | 10.165,00 | 155.773.092 | |
|
MMMD
3M |
20,80 | -0,95% | - | - | - | - | 20,50 | 20,50 | 20,80 | 20,80 | 165 | |
|
MO
Altria Group |
5.631,00 | 1,88% | - | - | - | - | 5.603,00 | 5.540,00 | 5.650,00 | 5.631,00 | 72.551.247 | |
|
MOD
Altria Group |
12,20 | 4,72% | - | - | - | - | 11,60 | 11,60 | 12,40 | 12,20 | 1.024 | |
|
MOS
The Mosaic Co |
3.293,50 | 5,29% | - | - | - | - | 3.268,00 | 3.230,00 | 3.317,50 | 3.293,50 | 5.483.588 | |
|
MRK
Merck |
11.189,00 | 1,50% | - | - | - | - | 11.123,50 | 10.990,00 | 11.196,00 | 11.189,00 | 2.794.773 | |
|
MRKD
Merck |
23,30 | -2,91% | - | - | - | - | 23,30 | 23,30 | 23,30 | 23,30 | 489 | |
|
MSFT
Microsoft |
5.555,00 | 1,17% | - | - | - | - | 5.560,50 | 5.453,50 | 5.575,00 | 5.555,00 | 135.532.906 | |
|
MSFTC
Microsoft |
9,45 | 0% | - | - | - | - | 9,45 | 9,45 | 9,45 | 9,45 | 0 | |
|
MSFTD
Microsoft |
11,95 | 1,27% | - | - | - | - | 11,65 | 11,55 | 12,00 | 11,95 | 8.354 | |
|
MSI
Motorola |
7.030,00 | 1,20% | - | - | - | - | 6.980,00 | 6.968,50 | 7.030,00 | 7.030,00 | 607.932 | |
|
MSTR
MicroStrategy I... |
7.464,00 | 0,46% | - | - | - | - | 7.280,00 | 7.223,00 | 7.499,50 | 7.464,00 | 9.058.107 | |
|
MU
Micron Technolo... |
6.879,00 | 0,10% | - | - | - | - | 6.875,00 | 6.760,00 | 6.881,50 | 6.879,00 | 4.678.801 | |
|
NEM
Newmont Mining ... |
6.915,00 | -1,77% | - | - | - | - | 7.038,00 | 6.913,50 | 7.038,00 | 6.915,00 | 8.825.206 | |
|
NEMD
Newmont Mining ... |
16,35 | 0% | - | - | - | - | 16,35 | 16,35 | 16,35 | 16,35 | 0 | |
|
NFLX
Netflix |
12.394,50 | -0,62% | - | - | - | - | 12.445,00 | 12.264,50 | 12.490,00 | 12.394,50 | 28.701.542 | |
|
NFLXD
Netflix |
26,10 | -0,38% | - | - | - | - | 26,05 | 26,05 | 26,15 | 26,10 | 10.919 | |
|
NGG
National Grid |
16.506,50 | 0% | - | - | - | - | 16.424,50 | 16.424,50 | 16.506,50 | 16.506,50 | 0 | |
|
NIO
NIO INC. |
945,50 | 0,85% | - | - | - | - | 966,00 | 929,00 | 980,00 | 945,50 | 39.041.401 | |
|
NKE
Nike |
4.473,00 | 4,86% | - | - | - | - | 4.330,50 | 4.330,50 | 4.488,00 | 4.473,00 | 57.099.989 | |
|
NKED
Nike |
9,65 | 3,96% | - | - | - | - | 9,48 | 9,45 | 9,65 | 9,65 | 1.260 | |
|
NOKA
Nokia |
2.028,00 | 1,22% | - | - | - | - | 1.990,00 | 1.990,00 | 2.028,00 | 2.028,00 | 3.645.312 | |
|
NTCO
Cedear Natura &... |
2.870,50 | 0,47% | - | - | - | - | 2.865,00 | 2.825,00 | 2.910,50 | 2.870,50 | 1.396.340 | |
|
NTES
Netease, Inc. |
3.079,00 | 0,91% | - | - | - | - | 3.091,50 | 3.059,50 | 3.127,00 | 3.079,00 | 73.886 | |
|
NUE
Nucor |
4.397,50 | 6,45% | - | - | - | - | 4.290,50 | 4.290,50 | 4.401,50 | 4.397,50 | 234.975 | |
|
NVDA
Nvidia |
8.138,50 | -0,73% | - | - | - | - | 8.197,00 | 8.056,50 | 8.200,00 | 8.138,50 | 181.215.561 | |
|
NVDAD
Nvidia |
17,25 | -0,57% | - | - | - | - | 17,10 | 16,95 | 18,20 | 17,25 | 15.165 | |
|
NVS
Novartis Ag |
12.276,00 | 3,02% | - | - | - | - | 12.212,00 | 12.113,00 | 12.276,00 | 12.276,00 | 1.780.187 | |
|
NVSD
Novartis AG |
27,20 | 0% | - | - | - | - | 27,20 | 27,20 | 27,20 | 27,20 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
5.707,00 | -1,48% | - | - | - | - | 5.667,00 | 5.634,50 | 5.718,50 | 5.707,00 | 852.570 | |
|
ORCL
Oracle |
17.521,50 | -0,12% | - | - | - | - | 17.632,50 | 17.380,00 | 17.673,50 | 17.521,50 | 3.348.124 | |
|
OXY
Occidental Petr... |
5.920,00 | 2,06% | - | - | - | - | 5.808,00 | 5.793,50 | 5.961,50 | 5.920,00 | 11.551.124 | |
|
PAAS
Pan American Si... |
2.568,50 | -2,42% | - | - | - | - | 2.600,50 | 2.535,50 | 2.600,50 | 2.568,50 | 13.122.108 | |
|
PANW
Palo Alto Netwo... |
2.163,00 | 0,23% | - | - | - | - | 2.152,00 | 2.140,00 | 2.172,00 | 2.163,00 | 4.135.422 | |
|
PBI
Pitney Bowes |
1.710,00 | 1,86% | - | - | - | - | 1.734,00 | 1.701,50 | 1.750,00 | 1.710,00 | 121.367 | |
|
PBR
Petroleo Brasil... |
6.068,00 | 2,37% | - | - | - | - | 6.001,50 | 6.001,50 | 6.093,00 | 6.068,00 | 67.830.163 | |
|
PBRD
Petroleo Brasil... |
12,60 | 2,43% | - | - | - | - | 12,85 | 12,55 | 13,10 | 12,60 | 4.948 | |
|
PCAR
PACCAR |
11.906,50 | 2,69% | - | - | - | - | 11.787,50 | 11.787,50 | 11.906,50 | 11.906,50 | 23.694 | |
|
PEP
PepsiCo |
15.274,50 | 1,56% | - | - | - | - | 15.150,00 | 15.050,00 | 15.301,00 | 15.274,50 | 36.812.808 | |
|
PFE
Pfizer |
9.537,00 | 1,10% | - | - | - | - | 9.500,00 | 9.415,00 | 9.582,00 | 9.537,00 | 45.393.744 | |
|
PFED
Pfizer |
21,00 | 6,06% | - | - | - | - | 20,35 | 20,00 | 21,00 | 21,00 | 2.772 | |
|
PG
Procter & Gamble |
14.561,50 | 2,03% | - | - | - | - | 14.562,00 | 14.290,00 | 14.564,00 | 14.561,50 | 59.203.736 | |
|
PGD
Procter & Gamble |
30,80 | -1,43% | - | - | - | - | 30,80 | 30,30 | 30,80 | 30,80 | 768 | |
|
PHG
Phillips Electr... |
1.941,00 | 2,07% | - | - | - | - | 1.909,00 | 1.909,00 | 1.941,00 | 1.941,00 | 34.528 | |
|
PKS
Posco Holdings ... |
12.176,50 | 7,90% | - | - | - | - | 12.104,00 | 11.893,50 | 12.350,00 | 12.176,50 | 2.261.948 | |
|
PSX
Phillips 66 |
8.002,00 | 2,91% | - | - | - | - | 7.822,50 | 7.822,50 | 8.034,00 | 8.002,00 | 705.815 | |
|
PSXD
Phillips 66 |
12,90 | 0% | - | - | - | - | 12,90 | 12,90 | 12,90 | 12,90 | 0 | |
|
PYPL
Paypal Holdings... |
3.973,00 | 1,71% | - | - | - | - | 3.980,00 | 3.924,50 | 3.980,00 | 3.973,00 | 55.224.544 | |
|
PYPLD
Paypal Holdings... |
8,74 | 2,33% | - | - | - | - | 8,73 | 8,73 | 8,75 | 8,74 | 874 | |
|
QCOM
Qualcomm |
5.227,00 | 0,03% | - | - | - | - | 5.243,50 | 5.150,00 | 5.249,00 | 5.227,00 | 86.684.222 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
11,20 | 0% | - | - | - | - | 11,20 | 11,00 | 11,40 | 11,20 | 3.564 | |
|
QQQ
ETF
Etf Invesco Qqq... |
8.807,00 | 1,08% | - | - | - | - | 8.819,50 | 8.693,50 | 8.820,00 | 8.807,00 | 150.380.183 | |
|
QQQD
ETF
Etf Invesco Qqq... |
18,90 | 2,43% | - | - | - | - | 18,65 | 18,00 | 18,90 | 18,90 | 8.975 | |
|
RBLX
Roblox Corporation |
10.003,50 | -3,77% | - | - | - | - | 10.229,50 | 9.949,50 | 10.229,50 | 10.003,50 | 3.879.982 | |
|
RIO
Rio Tinto |
7.856,00 | 3,89% | - | - | - | - | 7.779,50 | 7.740,00 | 7.891,50 | 7.856,00 | 13.423.815 | |
|
RIOD
Rio Tinto |
16,15 | 0% | - | - | - | - | 16,15 | 16,15 | 16,15 | 16,15 | 0 | |
|
RTX
United Technolo... |
9.580,50 | 2,33% | - | - | - | - | 9.389,50 | 9.389,50 | 9.581,00 | 9.580,50 | 643.039 | |
|
SAN
Banco Santander... |
6.809,00 | 3,82% | - | - | - | - | 6.774,00 | 6.691,00 | 6.809,00 | 6.809,00 | 865.908 | |
|
SAP
SAP |
10.982,00 | 0,82% | - | - | - | - | 10.931,00 | 10.931,00 | 10.982,00 | 10.982,00 | 54.808 | |
|
SATL
Satellogic Inc. |
1.025,50 | 0,82% | - | - | - | - | 1.029,50 | 1.000,00 | 1.070,00 | 1.025,50 | 6.924.890 | |
|
SBS
COMPANHIA DE SA... |
10.074,50 | 0% | - | - | - | - | 10.074,50 | 10.074,50 | 10.074,50 | 10.074,50 | 0 | |
|
SBUX
Starbucks |
12.360,00 | 2,15% | - | - | - | - | 12.314,50 | 12.167,50 | 12.374,50 | 12.360,00 | 8.514.307 | |
|
SCCO
Southern Copper |
17.647,50 | 2,76% | - | - | - | - | 17.639,00 | 17.504,00 | 17.648,50 | 17.647,50 | 864.009 | |
|
SE
Sea Ltd. |
926,00 | 3,05% | - | - | - | - | 930,00 | 901,00 | 930,00 | 926,00 | 12.311.591 | |
|
SHEL
Shell Plc |
14.467,00 | 2,18% | - | - | - | - | 14.297,00 | 14.240,50 | 14.507,00 | 14.467,00 | 2.788.241 | |
|
SHOP
Shopify Inc. |
271,50 | 1,49% | - | - | - | - | 270,00 | 265,00 | 273,50 | 271,50 | 17.744.468 | |
|
SHOPD
Shopify Inc. |
0,62 | 6,37% | - | - | - | - | 0,63 | 0,62 | 0,63 | 0,62 | 410 | |
|
SI
Silvergate Capi... |
22,45 | 0% | - | - | - | - | 62,50 | 22,00 | 62,50 | 22,45 | 0 | |
|
SID
Companhia Sider... |
10.438,00 | 5,58% | - | - | - | - | 10.294,00 | 10.269,50 | 10.438,50 | 10.438,00 | 2.078.590 | |
|
SLB
Schlumberger |
7.760,50 | 4,08% | - | - | - | - | 7.550,50 | 7.550,50 | 7.817,00 | 7.760,50 | 2.023.320 | |
|
SLBD
Schlumberger |
0,08 | 0% | - | - | - | - | 17,25 | 17,25 | 19,00 | 0,08 | 0 | |
|
SNA
Snap-On |
21.549,00 | 3,28% | - | - | - | - | 21.041,00 | 21.041,00 | 21.549,00 | 21.549,00 | 780.998 | |
|
SNAP
Snap Inc. |
5.136,50 | -0,38% | - | - | - | - | 5.120,00 | 5.100,00 | 5.180,50 | 5.136,50 | 796.018 | |
|
SNOW
Snowflake Inc. |
2.906,00 | 5,40% | - | - | - | - | 2.920,50 | 2.866,50 | 2.966,50 | 2.906,00 | 21.552.328 | |
|
SNOWD
Snowflake Inc |
5,68 | 0% | - | - | - | - | 5,80 | 5,54 | 5,81 | 5,68 | 0 | |
|
SONY
Sony Corporation |
12.180,00 | 1,79% | - | - | - | - | 12.100,00 | 12.026,50 | 12.180,00 | 12.180,00 | 919.071 | |
|
SPGI
S&P GLOBAL INC. |
4.151,50 | 2,15% | - | - | - | - | 4.156,50 | 4.115,50 | 4.174,00 | 4.151,50 | 987.697 | |
|
SPOT
Spotify Technol... |
2.675,00 | -1,63% | - | - | - | - | 2.709,00 | 2.638,00 | 2.709,00 | 2.675,00 | 5.346.332 | |
|
SPOTD
Spotify Technol... |
5,90 | 0% | - | - | - | - | 5,90 | 5,90 | 5,90 | 5,90 | 0 | |
|
SPY
ETF
Etf Spdr S&P 500 |
10.621,00 | 1,61% | - | - | - | - | 10.600,00 | 10.472,00 | 10.644,00 | 10.621,00 | 723.792.717 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
22,30 | -0,22% | - | - | - | - | 22,80 | 22,00 | 23,25 | 22,35 | 42.545 | |
|
SQ
Square Inc. |
1.577,50 | 2,84% | - | - | - | - | 1.514,50 | 1.513,50 | 1.587,00 | 1.577,50 | 11.348.706 | |
|
SQD
Square Inc |
3,20 | 0% | - | - | - | - | 3,20 | 3,20 | 3,20 | 3,20 | 0 | |
|
SUZ
Suzano |
4.645,50 | 5,69% | - | - | - | - | 4.599,00 | 4.592,50 | 4.672,00 | 4.645,50 | 92.640 | |
|
T
At&T |
2.522,00 | -3,75% | - | - | - | - | 2.525,00 | 2.465,00 | 2.526,50 | 2.522,00 | 81.587.339 | |
|
TD
AT&T |
5,69 | -0,86% | - | - | - | - | 5,60 | 5,41 | 5,70 | 5,69 | 530 | |
|
TEFO
Telefonica Sa |
257,00 | -0,57% | - | - | - | - | 260,50 | 252,00 | 260,50 | 257,00 | 977.928 | |
|
TEN
Tenaris |
13.235,00 | 3,95% | - | - | - | - | 12.895,00 | 12.895,00 | 13.346,50 | 13.235,00 | 99.498.084 | |
|
TEND
Tenaris |
28,90 | 2,15% | - | - | - | - | 29,00 | 28,50 | 29,00 | 28,90 | 3.066 | |
|
TGT
Target Corporation |
2.756,00 | 1,80% | - | - | - | - | 2.762,00 | 2.681,00 | 2.766,00 | 2.756,00 | 9.146.812 | |
|
TIMB
Tim Participaçõ... |
6.709,50 | 0% | - | - | - | - | 6.717,50 | 6.709,50 | 6.717,50 | 6.709,50 | 0 | |
|
TM
Toyota Motors |
14.490,00 | 3,78% | - | - | - | - | 14.439,50 | 14.289,00 | 14.540,50 | 14.490,00 | 3.817.015 | |
|
TMD
Toyota Motors |
28,40 | 0% | - | - | - | - | 28,40 | 28,40 | 28,40 | 28,40 | 0 | |
|
TMO
Thermo Fisher S... |
11.764,50 | 0,32% | - | - | - | - | 11.752,00 | 11.681,00 | 11.802,50 | 11.764,50 | 1.435.942 | |
|
TRIP
Tripadvisor Inc. |
4.025,50 | 5,17% | - | - | - | - | 3.925,50 | 3.925,50 | 4.037,00 | 4.025,50 | 5.148.456 | |
|
TSLA
Tesla |
7.083,50 | 3,44% | - | - | - | - | 6.950,00 | 6.940,00 | 7.150,00 | 7.083,50 | 588.398.081 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
15,00 | 4,52% | - | - | - | - | 14,55 | 14,50 | 15,00 | 15,00 | 65.253 | |
|
TSM
Taiwan Semicond... |
5.466,00 | 0,30% | - | - | - | - | 5.544,50 | 5.384,00 | 5.544,50 | 5.466,00 | 16.568.892 | |
|
TTE
Total |
9.730,00 | 2,59% | - | - | - | - | 9.699,50 | 9.699,00 | 9.730,00 | 9.730,00 | 252.826 | |
|
TV
Grupo Televisa |
808,50 | 3,85% | - | - | - | - | 797,00 | 789,50 | 808,50 | 808,50 | 148.253 | |
|
TWLO
TWILIO INC. |
931,50 | 0,43% | - | - | - | - | 936,00 | 913,00 | 936,50 | 931,50 | 9.431.600 | |
|
TWTR
|
8.311,00 | 0% | - | - | - | - | 8.180,00 | 8.180,00 | 8.320,00 | 8.311,00 | 0 | |
|
TWTRD
|
28,00 | 0% | - | - | - | - | 27,60 | 27,00 | 28,00 | 28,00 | 0 | |
|
TXN
Texas Instruments |
17.445,00 | 0,01% | - | - | - | - | 17.475,00 | 17.094,50 | 17.475,00 | 17.445,00 | 6.114.831 | |
|
TXR
Ternium |
10.054,00 | 4,44% | - | - | - | - | 9.743,50 | 9.743,50 | 10.084,00 | 10.054,00 | 26.619.519 | |
|
TXRD
Ternium |
19,85 | 0% | - | - | - | - | 19,85 | 19,85 | 19,85 | 19,85 | 0 | |
|
UAL
United Airlines... |
4.819,50 | 2,75% | - | - | - | - | 4.729,00 | 4.706,50 | 4.829,00 | 4.819,50 | 13.177.775 | |
|
UBER
Uber Technologi... |
9.847,50 | 3,21% | - | - | - | - | 9.727,00 | 9.665,00 | 9.849,50 | 9.847,50 | 2.240.770 | |
|
UGP
Ultrapar Partic... |
1.788,00 | 3,77% | - | - | - | - | 1.790,00 | 1.770,00 | 1.791,50 | 1.788,00 | 148.259 | |
|
UL
Unilever |
8.377,50 | 1,15% | - | - | - | - | 8.303,50 | 8.280,00 | 8.399,50 | 8.377,50 | 9.329.331 | |
|
UNH
UnitedHealth Gr... |
7.518,00 | 0,44% | - | - | - | - | 7.550,00 | 7.411,50 | 7.550,00 | 7.518,00 | 7.763.992 | |
|
UNHD
UnitedHealth Gr... |
15,45 | 0% | - | - | - | - | 15,45 | 15,45 | 15,45 | 15,45 | 0 | |
|
UNP
Union Pacific C... |
4.951,50 | 2,29% | - | - | - | - | 4.903,00 | 4.873,50 | 4.960,00 | 4.951,50 | 625.239 | |
|
UNPD
Union Pacific C... |
11,00 | 0% | - | - | - | - | 11,00 | 11,00 | 11,00 | 11,00 | 0 | |
|
UPST
Upstart Holding... |
2.959,00 | 0% | - | - | - | - | 2.931,00 | 2.858,00 | 3.060,00 | 2.959,00 | 9.208.151 | |
|
USB
CEDEAR U.S.Banco |
3.165,50 | 4,05% | - | - | - | - | 3.096,50 | 3.085,00 | 3.180,50 | 3.165,50 | 10.929.559 | |
|
V
Visa |
6.316,00 | 0,83% | - | - | - | - | 6.343,50 | 6.215,50 | 6.343,50 | 6.316,00 | 28.833.316 | |
|
VALE
Vale |
3.405,00 | 5,12% | - | - | - | - | 3.353,00 | 3.350,50 | 3.408,00 | 3.405,00 | 438.045.248 | |
|
VALED
Vale |
7,50 | 10,29% | - | - | - | - | 7,00 | 7,00 | 7,50 | 7,50 | 6.794 | |
|
VD
Visa |
13,65 | 3,80% | - | - | - | - | 13,65 | 13,20 | 13,65 | 13,65 | 4.003 | |
|
VIST
Vista Energy S.... |
10.744,50 | 1,00% | - | - | - | - | 10.834,00 | 10.701,00 | 10.997,00 | 10.744,50 | 237.854.130 | |
|
VISTD
Vista Energy S.... |
22,50 | -0,66% | - | - | - | - | 22,90 | 22,35 | 23,45 | 22,50 | 7.430 | |
|
VIV
Telefonica Brasil |
4.107,50 | 5,10% | - | - | - | - | 4.071,50 | 4.065,00 | 4.122,00 | 4.107,50 | 118.420 | |
|
VOD
Vodafone Group |
4.753,50 | 0,69% | - | - | - | - | 4.730,00 | 4.624,00 | 4.758,00 | 4.753,50 | 3.341.960 | |
|
VRSN
Verisign |
18.826,50 | 2,42% | - | - | - | - | 18.729,00 | 18.729,00 | 18.826,50 | 18.826,50 | 37.556 | |
|
VZ
Verizon Communi... |
8.589,50 | -3,08% | - | - | - | - | 8.600,00 | 8.326,00 | 8.600,00 | 8.589,50 | 53.573.860 | |
|
VZD
Verizon Communi... |
19,05 | 0,52% | - | - | - | - | 18,30 | 18,00 | 19,05 | 19,05 | 733 | |
|
WBA
Walgreens Boots... |
5.169,00 | 3,95% | - | - | - | - | 5.097,00 | 5.037,00 | 5.200,00 | 5.169,00 | 6.742.371 | |
|
WFC
Wells Fargo |
4.094,50 | 3,41% | - | - | - | - | 4.062,00 | 4.011,50 | 4.126,00 | 4.094,50 | 7.078.573 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
8,15 | 0% | - | - | - | - | 8,15 | 8,15 | 8,15 | 8,15 | 0 | |
|
WMT
Walmart |
12.300,00 | 1,18% | - | - | - | - | 12.156,00 | 12.105,00 | 12.332,00 | 12.300,00 | 61.611.001 | |
|
WMTD
Walmart |
26,45 | 1,34% | - | - | - | - | 25,75 | 25,75 | 26,45 | 26,45 | 828 | |
|
X
United States S... |
3.642,00 | 6,26% | - | - | - | - | 3.564,00 | 3.542,50 | 3.672,00 | 3.642,00 | 233.681.802 | |
|
XD
United States S... |
7,79 | 3,86% | - | - | - | - | 7,50 | 7,50 | 7,80 | 7,79 | 3.646 | |
|
XLE
ETF
Etf Spdr Energy... |
19.827,00 | 3,10% | - | - | - | - | 19.500,00 | 19.490,00 | 19.931,00 | 19.827,00 | 242.874.322 | |
|
XLED
ETF
Etf Spdr Energy... |
42,30 | 4,96% | - | - | - | - | 42,15 | 42,10 | 42,30 | 42,30 | 590 | |
|
XLF
ETF
Etf Spdr Financ... |
8.147,50 | 2,54% | - | - | - | - | 8.151,50 | 8.038,00 | 8.166,50 | 8.147,50 | 19.777.657 | |
|
XLFD
ETF
Etf Spdr Financ... |
17,00 | 5,16% | - | - | - | - | 16,65 | 16,65 | 17,30 | 17,00 | 5.967 | |
|
XOM
Exxon Mobil |
10.498,00 | 1,93% | - | - | - | - | 10.360,00 | 10.327,00 | 10.526,50 | 10.498,00 | 36.027.348 | |
|
XOMD
Exxon Mobil |
22,35 | 1,13% | - | - | - | - | 22,10 | 21,65 | 22,35 | 22,35 | 11.419 | |
|
XP
XP INC. |
2.364,50 | 6,34% | - | - | - | - | 2.325,50 | 2.325,50 | 2.380,50 | 2.364,50 | 740.839 | |
|
XROX
Xerox |
6.950,00 | 0% | - | - | - | - | 6.950,00 | 6.950,00 | 6.950,00 | 6.950,00 | 0 | |
|
YELP
Yelp Inc |
8.441,00 | 4,18% | - | - | - | - | 8.437,00 | 8.437,00 | 8.441,00 | 8.441,00 | 25.315 | |
|
ZM
Zoom Video Comm... |
712,00 | -0,21% | - | - | - | - | 722,00 | 700,00 | 722,00 | 712,00 | 4.216.792 | |
|
ZMD
Zoom Video Comm... |
1,50 | 0% | - | - | - | - | 1,50 | 1,50 | 1,50 | 1,50 | 0 |