Merval:
1.357.863,42
3,80%
Merval 25:
0,00
0,00%
Bolsa:
57.495.219,28
3,69%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAL
AMERICAN AIRLIN... |
7.402,50 | -3,08% | - | - | - | - | 7.590,00 | 7.360,00 | 7.621,50 | 7.402,50 | 21.885.173 | |
|
AAP
Advance Auto Pa... |
6.100,00 | -2,10% | - | - | - | - | 6.231,00 | 5.790,00 | 6.231,00 | 6.100,00 | 7.438.797 | |
|
AAPL
Apple |
9.300,00 | -1,65% | - | - | - | - | 9.500,00 | 9.270,50 | 9.616,00 | 9.456,50 | 875.648.843 | |
|
AAPLC
Apple |
17,50 | 0% | - | - | - | - | 17,50 | 17,50 | 17,50 | 17,50 | 0 | |
|
AAPLD
Apple |
9,05 | -1,20% | - | - | - | - | 9,35 | 9,05 | 9,35 | 9,05 | 63.964 | |
|
ABBV
AbbVie Inc. |
17.808,00 | 1,39% | - | - | - | - | 17.612,00 | 17.612,00 | 17.854,00 | 17.808,00 | 16.541.188 | |
|
ABBVD
Abbvie Inc. |
17,90 | 6,54% | - | - | - | - | 17,90 | 17,90 | 17,90 | 17,90 | 143 | |
|
ABEV
Ambev |
7.657,00 | -0,79% | - | - | - | - | 7.721,50 | 7.624,00 | 7.805,00 | 7.718,50 | 24.677.380 | |
|
ABNB
Airbnb, Inc. |
11.620,00 | -1,48% | - | - | - | - | 11.857,00 | 11.564,00 | 11.857,00 | 11.620,00 | 6.711.463 | |
|
ABT
Abbott Laborato... |
28.906,00 | -0,95% | - | - | - | - | 29.344,50 | 28.906,00 | 29.344,50 | 28.906,00 | 2.564.065 | |
|
ABTD
Abbott Laborato... |
27,90 | 0% | - | - | - | - | 27,90 | 27,90 | 27,90 | 27,90 | 0 | |
|
ADBE
Adobe Systems I... |
11.461,00 | -2,32% | - | - | - | - | 11.740,00 | 11.461,00 | 11.803,00 | 11.461,00 | 24.652.455 | |
|
ADGO
Adecoagro |
11.900,00 | -1,55% | - | - | - | - | 12.100,00 | 11.876,50 | 12.231,50 | 11.900,00 | 12.560.411 | |
|
ADI
Analog Devices |
14.596,00 | -1,19% | - | - | - | - | 14.705,50 | 14.590,00 | 14.884,50 | 14.596,00 | 3.009.833 | |
|
AEM
Agnico Eagle Mi... |
11.503,00 | -3,74% | - | - | - | - | 11.653,00 | 11.503,00 | 11.698,00 | 11.503,00 | 1.792.348 | |
|
AIG
American Intern... |
16.417,00 | -0,29% | - | - | - | - | 16.473,00 | 16.417,00 | 16.578,50 | 16.417,00 | 10.789.845 | |
|
AKO.B
EMBOTELLADORA A... |
17.090,50 | -4,83% | - | - | - | - | 17.090,00 | 17.090,00 | 17.900,00 | 17.090,50 | 230.191 | |
|
AMAT
Applied Materials |
43.500,00 | -2,53% | - | - | - | - | 45.000,00 | 43.500,00 | 45.295,50 | 43.500,00 | 12.668.054 | |
|
AMD
Advanced Micro ... |
17.340,00 | -0,92% | - | - | - | - | 17.500,00 | 17.333,00 | 17.826,50 | 17.340,00 | 526.719.321 | |
|
AMDD
Advanced Micro ... |
16,95 | 0% | - | - | - | - | 16,65 | 16,60 | 17,45 | 16,95 | 11.555 | |
|
AMGN
Amgen |
9.999,00 | -0,66% | - | - | - | - | 10.480,00 | 9.935,50 | 10.480,00 | 9.999,00 | 8.084.627 | |
|
AMX
America Movil |
20.924,50 | -0,82% | - | - | - | - | 21.158,50 | 20.911,00 | 21.230,00 | 20.924,50 | 714.491 | |
|
AMXD
America Movil |
19,50 | 0% | - | - | - | - | 19,50 | 19,50 | 19,50 | 19,50 | 0 | |
|
AMZN
Amazon |
1.336,00 | -2,62% | - | - | - | - | 1.385,00 | 1.325,00 | 1.391,50 | 1.372,00 | 719.711.936 | |
|
AMZNC
Amazon |
0,91 | 0% | - | - | - | - | 0,91 | 0,91 | 0,91 | 0,91 | 0 | |
|
AMZND
Amazon |
1,34 | 0% | - | - | - | - | 1,34 | 1,30 | 1,36 | 1,34 | 46.299 | |
|
AOCAD
Aluminum Corpor... |
24,75 | 0% | - | - | - | - | 25,20 | 24,75 | 25,20 | 24,75 | 0 | |
|
ARCO
Arcos Dorados H... |
23.690,50 | 0,11% | - | - | - | - | 23.818,00 | 23.515,00 | 24.110,50 | 23.690,50 | 22.399.289 | |
|
ARKK
ETF
Etf Ark Innovation |
4.754,00 | -3,52% | - | - | - | - | 4.950,00 | 4.754,00 | 4.950,00 | 4.754,00 | 35.235.281 | |
|
ARKKD
ETF
Etf Ark Innovation |
4,65 | -6,06% | - | - | - | - | 4,75 | 4,62 | 4,94 | 4,65 | 2.791 | |
|
AUY
Yamana Gold Inc. |
2.222,00 | 0% | - | - | - | - | 2.328,00 | 2.220,00 | 2.500,00 | 2.222,00 | 0 | |
|
AVGO
Broadcom Inc. |
36.401,00 | -3,03% | - | - | - | - | 37.896,00 | 36.401,00 | 38.048,50 | 36.401,00 | 32.048.796 | |
|
AVGOD
Broadcom Inc. |
38,00 | -2,43% | - | - | - | - | 37,10 | 37,10 | 38,00 | 38,00 | 4.940 | |
|
AVY
Avery Dennison |
13.200,00 | 0% | - | - | - | - | 13.200,00 | 13.200,00 | 13.200,00 | 13.200,00 | 0 | |
|
AXP
American Express |
17.000,50 | -2,29% | - | - | - | - | 17.399,00 | 17.012,50 | 17.457,50 | 17.399,00 | 16.116.554 | |
|
AXPD
American Express |
16,25 | -4,41% | - | - | - | - | 16,30 | 16,25 | 16,30 | 16,25 | 65 | |
|
AZN
Astrazeneca |
41.419,50 | 1,08% | - | - | - | - | 40.976,00 | 40.976,00 | 41.743,50 | 41.419,50 | 39.882.229 | |
|
AZND
Astrazeneca |
40,00 | 1,26% | - | - | - | - | 39,60 | 39,60 | 40,00 | 40,00 | 278 | |
|
BA
Boeing |
7.650,00 | -3,26% | - | - | - | - | 8.000,00 | 7.650,00 | 8.000,00 | 7.908,50 | 41.114.502 | |
|
BA.C
Bank of America |
10.074,00 | -1,42% | - | - | - | - | 10.190,00 | 10.074,00 | 10.311,00 | 10.074,00 | 54.063.322 | |
|
BA.CD
Bank of America |
9,75 | -1,91% | - | - | - | - | 9,75 | 9,55 | 10,05 | 9,75 | 2.787 | |
|
BABA
Alibaba Group |
9.060,00 | -2,58% | - | - | - | - | 9.299,00 | 9.060,00 | 9.299,00 | 9.060,00 | 103.515.349 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
8,73 | -2,67% | - | - | - | - | 8,93 | 8,70 | 8,93 | 8,73 | 11.141 | |
|
BAD
Boeing |
7,60 | -1,93% | - | - | - | - | 7,42 | 7,42 | 7,70 | 7,60 | 175 | |
|
BB
Blackberry |
1.008,00 | -1,80% | - | - | - | - | 1.040,00 | 1.005,00 | 1.040,00 | 1.008,00 | 556.597 | |
|
BBD
Banco Bradesco ... |
2.967,00 | -0,96% | - | - | - | - | 2.991,00 | 2.929,50 | 3.033,00 | 2.996,00 | 68.774.628 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
2,84 | -2,06% | - | - | - | - | 2,91 | 2,84 | 2,98 | 2,84 | 524 | |
|
BBV
Banco Bilbao Vi... |
11.732,00 | -8,13% | - | - | - | - | 12.042,50 | 11.717,50 | 12.111,00 | 11.732,00 | 54.043.924 | |
|
BCS
Barclays |
11.243,00 | 0,32% | - | - | - | - | 11.263,00 | 11.220,00 | 11.319,00 | 11.243,00 | 1.397.465 | |
|
BHP
BHP Billiton Ltd. |
30.199,00 | -2,45% | - | - | - | - | 30.702,00 | 30.199,00 | 30.752,00 | 30.199,00 | 9.829.130 | |
|
BIDU
Baidu |
10.288,00 | -2,10% | - | - | - | - | 10.515,00 | 10.255,00 | 10.515,00 | 10.288,00 | 48.240.514 | |
|
BIDUD
Baidu |
10,50 | 0,96% | - | - | - | - | 9,60 | 9,60 | 10,50 | 10,50 | 1.836 | |
|
BIIB
Biogen Inc. |
18.120,00 | 0,13% | - | - | - | - | 18.166,50 | 17.965,00 | 18.382,00 | 18.120,00 | 5.727.509 | |
|
BIOX
Bioceres Crop S... |
12.787,00 | -2,12% | - | - | - | - | 13.100,00 | 12.787,00 | 13.201,00 | 12.787,00 | 43.284.225 | |
|
BIOXD
Bioceres Crop S... |
12,50 | 3,30% | - | - | - | - | 12,60 | 12,50 | 12,60 | 12,50 | 1.146 | |
|
BITF
Bitfarms Ltd. |
9.728,00 | -6,01% | - | - | - | - | 10.260,00 | 9.611,00 | 10.260,00 | 9.728,00 | 208.565.092 | |
|
BK
Bank of New Yor... |
30.984,00 | -0,75% | - | - | - | - | 31.018,50 | 30.984,00 | 31.100,00 | 30.984,00 | 310.223 | |
|
BMY
Bristol-Myers S... |
16.019,00 | -1,45% | - | - | - | - | 16.170,00 | 16.015,00 | 16.330,00 | 16.019,00 | 7.709.668 | |
|
BNG
Bunge Limited |
22.157,00 | -1,96% | - | - | - | - | 22.254,00 | 22.043,00 | 22.343,50 | 22.157,00 | 3.436.409 | |
|
BP
BP |
8.438,00 | -1,83% | - | - | - | - | 8.526,00 | 8.435,00 | 8.639,00 | 8.596,00 | 6.425.528 | |
|
BPD
BP |
8,55 | 0% | - | - | - | - | 8,55 | 8,55 | 8,55 | 8,55 | 0 | |
|
BRFS
BRF S.A. |
10.770,00 | -3,40% | - | - | - | - | 11.006,00 | 10.678,00 | 11.006,00 | 10.770,00 | 8.184.552 | |
|
BRKB
Berkshire Hathaway |
19.718,00 | -0,72% | - | - | - | - | 19.500,00 | 19.500,00 | 19.983,00 | 19.718,00 | 228.446.610 | |
|
BRKBD
Berkshire Hathaway |
19,25 | 0,78% | - | - | - | - | 19,40 | 18,90 | 19,40 | 19,25 | 10.240 | |
|
BSBR
Banco Santander... |
6.095,00 | 2,76% | - | - | - | - | 6.179,50 | 6.071,50 | 6.192,50 | 6.095,00 | 22.640.609 | |
|
C
Citigroup |
22.277,00 | -1,32% | - | - | - | - | 22.833,00 | 22.277,00 | 22.833,00 | 22.277,00 | 38.298.690 | |
|
C.D
Citigroup |
21,95 | -0,22% | - | - | - | - | 22,00 | 20,90 | 22,00 | 21,95 | 3.424 | |
|
CAAP
Corporación Amé... |
74.600,50 | 0,94% | - | - | - | - | 73.852,50 | 73.815,50 | 74.927,00 | 74.600,50 | 9.614.287 | |
|
CAH
Cardinal Health |
37.541,00 | 0,57% | - | - | - | - | 37.480,50 | 37.365,00 | 37.541,00 | 37.541,00 | 450.013 | |
|
CAHD
Cardinal Health |
17,20 | 0% | - | - | - | - | 17,20 | 17,20 | 17,20 | 17,20 | 0 | |
|
CAR
Avis Budget Gro... |
4.024,00 | -7,62% | - | - | - | - | 4.200,00 | 3.997,00 | 4.200,00 | 4.024,00 | 44.893.911 | |
|
CAT
Caterpillar |
18.295,50 | -4,13% | - | - | - | - | 18.700,00 | 18.005,00 | 18.935,50 | 18.295,50 | 56.955.505 | |
|
CATD
Caterpillar |
17,75 | -7,06% | - | - | - | - | 18,20 | 17,65 | 18,20 | 17,75 | 1.467 | |
|
CDE
Coeur Mining |
4.974,50 | -6,74% | - | - | - | - | 5.500,00 | 4.911,50 | 5.500,00 | 4.974,50 | 3.971.433 | |
|
CL
Colgate-Palmolive |
33.449,00 | 1,77% | - | - | - | - | 33.199,00 | 33.199,00 | 33.482,50 | 33.449,00 | 63.012.358 | |
|
COIN
COINBASE GLOBAL... |
8.266,00 | -6,46% | - | - | - | - | 8.820,00 | 8.200,00 | 8.820,00 | 8.266,00 | 595.697.144 | |
|
COST
Costco Wholesale |
16.470,50 | -0,55% | - | - | - | - | 16.517,00 | 16.330,50 | 16.541,50 | 16.470,50 | 7.610.522 | |
|
CRM
Salesforce.com ... |
16.261,50 | -2,62% | - | - | - | - | 16.550,00 | 16.261,50 | 16.684,50 | 16.261,50 | 11.746.743 | |
|
CS
Credit Suisse G... |
433,00 | 0% | - | - | - | - | 437,00 | 421,50 | 437,00 | 433,00 | 0 | |
|
CSCO
Cisco Systems |
10.234,50 | -1,46% | - | - | - | - | 10.386,50 | 10.225,50 | 10.390,00 | 10.386,50 | 40.619.143 | |
|
CSCOD
Cisco Systems |
9,82 | -1,79% | - | - | - | - | 9,96 | 9,82 | 9,96 | 9,82 | 434 | |
|
CVX
Chevron |
11.028,00 | -2,60% | - | - | - | - | 11.630,00 | 10.992,50 | 11.630,00 | 11.028,00 | 115.491.831 | |
|
CVXD
Chevron |
10,90 | -0,90% | - | - | - | - | 10,80 | 10,20 | 11,20 | 10,90 | 6.985 | |
|
CX
Cemex |
8.760,00 | -0,63% | - | - | - | - | 8.816,00 | 8.755,00 | 8.816,00 | 8.760,00 | 1.024.964 | |
|
DD
Dupont Corporation |
15.798,00 | -1,69% | - | - | - | - | 15.953,00 | 15.798,00 | 15.953,00 | 15.798,00 | 318.750 | |
|
DE
Deere |
10.613,00 | -2,90% | - | - | - | - | 11.060,00 | 10.613,00 | 11.060,00 | 10.613,00 | 11.054.353 | |
|
DEO
CEDEAR DIAGEO PL |
25.156,00 | -0,96% | - | - | - | - | 25.387,00 | 25.156,00 | 25.633,50 | 25.156,00 | 5.016.755 | |
|
DESP
Despegar |
13.256,50 | -3,93% | - | - | - | - | 13.860,00 | 13.213,50 | 13.860,00 | 13.256,50 | 55.244.539 | |
|
DESPD
Despegar |
13,35 | 1,52% | - | - | - | - | 13,45 | 13,35 | 13,50 | 13,35 | 134 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
20.697,00 | -1,17% | - | - | - | - | 21.000,00 | 20.659,00 | 21.000,00 | 20.697,00 | 187.771.153 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
20,15 | -0,73% | - | - | - | - | 20,55 | 19,95 | 20,55 | 20,15 | 35.254 | |
|
DISN
The Walt Disney... |
10.130,50 | -0,28% | - | - | - | - | 10.250,00 | 10.066,00 | 10.250,00 | 10.130,50 | 110.118.983 | |
|
DISND
The Walt Disney... |
9,79 | 1,55% | - | - | - | - | 9,52 | 9,52 | 9,80 | 9,79 | 7.668 | |
|
DOCU
DocuSign Inc. |
2.821,50 | 0,66% | - | - | - | - | 2.794,00 | 2.794,00 | 2.826,00 | 2.821,50 | 210.555 | |
|
DOCUD
Docusign Inc |
2,71 | 0% | - | - | - | - | 2,71 | 2,71 | 2,71 | 2,71 | 0 | |
|
DOW
Dow Inc. |
10.381,50 | -1,01% | - | - | - | - | 10.585,00 | 10.381,50 | 10.585,00 | 10.381,50 | 6.995.126 | |
|
EA
ELECTRONIC ARTS... |
9.917,00 | -0,32% | - | - | - | - | 9.944,00 | 9.853,00 | 9.948,00 | 9.917,00 | 971.770 | |
|
EBAY
eBay |
28.203,50 | -2,15% | - | - | - | - | 28.762,00 | 28.203,50 | 28.871,50 | 28.203,50 | 9.025.307 | |
|
EBAYD
eBay |
28,10 | 0% | - | - | - | - | 28,10 | 28,10 | 28,10 | 28,10 | 0 | |
|
EBR
Centrais Elétri... |
32.100,00 | -0,07% | - | - | - | - | 32.100,00 | 32.100,00 | 32.100,00 | 32.100,00 | 96.300 | |
|
EEM
ETF
Etf Ishares Msc... |
8.951,00 | -1,56% | - | - | - | - | 9.094,00 | 8.948,50 | 9.097,50 | 8.951,00 | 65.665.870 | |
|
EEMD
ETF
Etf Ishares Msc... |
8,88 | 1,13% | - | - | - | - | 9,00 | 8,65 | 9,10 | 8,88 | 7.867 | |
|
EFX
Equifax Inc. |
15.290,00 | 0% | - | - | - | - | 15.253,00 | 15.253,00 | 15.290,00 | 15.290,00 | 0 | |
|
EFXD
Equifax Inc. |
11,40 | 0% | - | - | - | - | 11,40 | 11,40 | 11,40 | 11,40 | 0 | |
|
ERIC
LM Ericsson Tel... |
2.728,00 | -1,99% | - | - | - | - | 2.813,00 | 2.728,00 | 2.813,00 | 2.728,00 | 1.964.686 | |
|
ERJ
Embraer S.A. |
27.922,00 | -2,04% | - | - | - | - | 28.111,50 | 27.910,50 | 28.138,50 | 27.922,00 | 3.225.126 | |
|
ERJD
Embraer S.A. |
26,75 | 0% | - | - | - | - | 26,75 | 26,75 | 26,75 | 26,75 | 0 | |
|
ETSY
Etsy Inc. |
4.699,00 | 0,06% | - | - | - | - | 4.750,50 | 4.695,00 | 4.756,50 | 4.699,00 | 9.884.203 | |
|
ETSYD
Etsy Inc |
4,64 | 0% | - | - | - | - | 4,64 | 4,64 | 4,64 | 4,64 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
16.977,00 | -1,77% | - | - | - | - | 17.256,50 | 16.905,50 | 17.256,50 | 16.977,00 | 195.276.718 | |
|
EWZD
ETF
Etf Ishares Msc... |
16,50 | -0,60% | - | - | - | - | 16,40 | 16,30 | 16,50 | 16,50 | 706 | |
|
F
Ford Motor Company |
13.311,00 | -4,37% | - | - | - | - | 13.559,00 | 13.311,00 | 13.641,00 | 13.311,00 | 26.593.138 | |
|
FCX
Freeport-Mcmora... |
18.149,00 | -4,68% | - | - | - | - | 19.050,00 | 18.149,00 | 19.050,00 | 18.149,00 | 18.820.941 | |
|
FDX
FedEx |
28.530,50 | -0,77% | - | - | - | - | 28.984,50 | 28.530,50 | 29.010,50 | 28.530,50 | 2.046.471 | |
|
FDXD
FedEx |
28,35 | 0% | - | - | - | - | 28,35 | 28,35 | 28,35 | 28,35 | 0 | |
|
FMX
Femsa |
21.252,50 | -2,62% | - | - | - | - | 21.606,50 | 21.252,50 | 21.606,50 | 21.252,50 | 235.194 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 0,00 | 0,00 | 39,50 | 0 | |
|
FSLR
First Solar |
10.674,50 | -3,00% | - | - | - | - | 10.900,00 | 10.674,50 | 10.964,50 | 10.674,50 | 5.235.705 | |
|
GE
General Electric |
22.112,50 | -1,34% | - | - | - | - | 22.550,00 | 22.066,50 | 22.820,50 | 22.112,50 | 23.362.908 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
17.766,50 | -8,34% | - | - | - | - | 18.083,50 | 17.701,00 | 18.083,50 | 17.766,50 | 9.139.343 | |
|
GGB
Gerdau |
15.280,00 | -3,41% | - | - | - | - | 15.460,00 | 15.228,00 | 15.460,00 | 15.280,00 | 8.177.123 | |
|
GILD
Gilead Sciences |
17.765,50 | -0,94% | - | - | - | - | 17.863,00 | 17.731,00 | 17.917,50 | 17.765,50 | 9.786.686 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
17,10 | 0% | - | - | - | - | 16,50 | 16,50 | 17,10 | 17,10 | 0 | |
|
GLOB
Globant |
10.849,50 | -2,62% | - | - | - | - | 11.170,00 | 10.802,50 | 11.197,50 | 11.141,50 | 171.759.798 | |
|
GLOBD
Globant |
10,65 | -0,93% | - | - | - | - | 10,75 | 10,20 | 10,75 | 10,65 | 4.438 | |
|
GLW
Corning |
9.064,00 | 4,85% | - | - | - | - | 9.250,00 | 9.064,00 | 9.318,00 | 9.064,00 | 1.696.263 | |
|
GM
General Motors Co. |
8.121,00 | -2,58% | - | - | - | - | 8.213,00 | 8.069,50 | 8.284,00 | 8.121,00 | 18.083.172 | |
|
GOGLD
|
2,96 | -1,98% | - | - | - | - | 3,09 | 2,94 | 3,09 | 2,96 | 40.804 | |
|
GOLD
Barrick Gold |
9.073,00 | -3,47% | - | - | - | - | 9.399,00 | 9.073,00 | 9.399,00 | 9.073,00 | 565.930.341 | |
|
GOLDC
Barrick Gold |
16,30 | 0% | - | - | - | - | 16,30 | 16,30 | 16,30 | 16,30 | 0 | |
|
GOLDD
Barrick Gold |
8,85 | -2,96% | - | - | - | - | 9,30 | 8,80 | 9,30 | 8,85 | 25.270 | |
|
GOOGL
|
3.071,50 | -1,82% | - | - | - | - | 3.100,00 | 3.055,50 | 3.185,00 | 3.071,50 | 432.657.410 | |
|
GPRK
Geopark Ltd. |
10.200,00 | -4,02% | - | - | - | - | 10.628,00 | 10.200,00 | 10.628,00 | 10.200,00 | 1.795.397 | |
|
GRMN
Garmin LTD. |
52.615,00 | 0% | - | - | - | - | 52.108,00 | 52.108,00 | 52.615,00 | 52.615,00 | 0 | |
|
GS
Goldman Sachs |
35.892,50 | -1,00% | - | - | - | - | 35.866,00 | 35.866,00 | 36.361,00 | 35.892,50 | 5.047.870 | |
|
GSD
Goldman Sachs |
34,50 | 0% | - | - | - | - | 34,40 | 34,40 | 34,50 | 34,50 | 0 | |
|
GSK
GlaxoSmithKline |
11.282,00 | -0,57% | - | - | - | - | 11.477,50 | 11.282,00 | 11.477,50 | 11.282,00 | 9.522.747 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
10,30 | 0% | - | - | - | - | 10,30 | 10,30 | 10,30 | 10,30 | 0 | |
|
HAL
Halliburton Co. |
20.545,00 | -2,86% | - | - | - | - | 21.250,00 | 20.474,00 | 21.250,00 | 20.545,00 | 794.481 | |
|
HD
Home Depot |
11.400,00 | -0,21% | - | - | - | - | 11.500,00 | 11.378,00 | 11.505,00 | 11.400,00 | 24.251.170 | |
|
HL
Hecla Mining |
5.163,00 | -5,74% | - | - | - | - | 5.244,50 | 5.163,00 | 5.272,50 | 5.163,00 | 1.934.745 | |
|
HMC
Honda Motor |
37.259,00 | 0,61% | - | - | - | - | 37.447,50 | 37.212,50 | 37.447,50 | 37.259,00 | 597.354 | |
|
HMY
Harmony Gold |
9.379,00 | -5,35% | - | - | - | - | 9.925,00 | 9.327,50 | 9.925,00 | 9.909,50 | 57.807.873 | |
|
HMYD
Harmony Gold |
9,08 | -2,47% | - | - | - | - | 9,77 | 9,08 | 10,05 | 9,08 | 240 | |
|
HOG
Harley Davidson |
12.552,00 | -1,43% | - | - | - | - | 12.688,00 | 12.507,50 | 12.689,00 | 12.552,00 | 55.336.188 | |
|
HON
Honeywell Inter... |
26.249,50 | -0,10% | - | - | - | - | 26.408,50 | 26.249,50 | 26.417,50 | 26.249,50 | 6.099.896 | |
|
HPQ
Hewlett-Packard |
30.664,00 | -0,85% | - | - | - | - | 30.885,50 | 30.664,00 | 31.139,00 | 30.664,00 | 710.887 | |
|
HSBC
Hsbc Holdings |
23.850,50 | 3,52% | - | - | - | - | 23.994,00 | 23.850,50 | 24.103,50 | 23.850,50 | 2.394.485 | |
|
HSY
Hershey |
10.093,00 | 1,22% | - | - | - | - | 9.976,00 | 9.976,00 | 10.343,00 | 10.093,00 | 15.464.582 | |
|
HUT
Hut 8 Mining Corp. |
42.811,00 | -5,97% | - | - | - | - | 44.000,00 | 42.811,00 | 44.611,50 | 42.811,00 | 98.263.985 | |
|
HWM
Howmet Aerospace |
73.230,00 | -0,23% | - | - | - | - | 74.632,50 | 73.230,00 | 74.733,00 | 73.230,00 | 32.513.751 | |
|
HWMD
Howmet Aerospace |
44,75 | 0% | - | - | - | - | 44,55 | 44,55 | 44,75 | 44,75 | 0 | |
|
IBM
Ibm |
12.120,50 | -0,13% | - | - | - | - | 12.200,00 | 12.041,00 | 12.200,00 | 12.120,50 | 44.069.141 | |
|
IBMD
IBM |
12,45 | 5,06% | - | - | - | - | 11,50 | 11,50 | 12,45 | 12,45 | 2.310 | |
|
INTC
Intel |
6.661,50 | -2,86% | - | - | - | - | 6.849,00 | 6.661,50 | 6.850,00 | 6.858,00 | 191.045.067 | |
|
INTCD
Intel |
6,70 | -1,47% | - | - | - | - | 6,70 | 6,55 | 6,75 | 6,70 | 4.398 | |
|
IP
International P... |
9.531,50 | -1,35% | - | - | - | - | 9.561,00 | 9.531,50 | 9.642,00 | 9.531,50 | 3.404.893 | |
|
ITUB
Banco Itaú Unib... |
6.645,00 | -2,68% | - | - | - | - | 6.821,50 | 6.615,00 | 6.821,50 | 6.645,00 | 12.446.877 | |
|
ITUBD
Banco Itaú Unib... |
6,70 | 0% | - | - | - | - | 6,70 | 6,70 | 6,70 | 6,70 | 0 | |
|
IWM
ETF
Etf Ishares Tru... |
21.332,50 | -2,17% | - | - | - | - | 22.200,00 | 21.332,50 | 22.200,00 | 21.332,50 | 92.204.587 | |
|
IWMD
ETF
Etf Ishares Tru... |
21,05 | -3,21% | - | - | - | - | 21,30 | 20,50 | 21,30 | 21,05 | 1.870 | |
|
JD
Jd.Com |
7.880,00 | -3,33% | - | - | - | - | 8.145,00 | 7.871,50 | 8.145,00 | 7.880,00 | 30.890.109 | |
|
JMIA
Jumia Technolog... |
5.190,00 | -1,76% | - | - | - | - | 5.300,00 | 4.951,00 | 5.450,00 | 5.190,00 | 43.910.745 | |
|
JNJ
Johnson & Johnson |
10.549,50 | -1,06% | - | - | - | - | 10.999,00 | 10.530,00 | 10.999,00 | 10.549,50 | 92.674.547 | |
|
JNJC
Johnson & Johnson |
33,00 | 0% | - | - | - | - | 33,00 | 33,00 | 33,00 | 33,00 | 0 | |
|
JNJD
Johnson & Johnson |
10,40 | 0,97% | - | - | - | - | 10,20 | 10,20 | 10,40 | 10,40 | 2.606 | |
|
JPM
Jpmorgan Chase ... |
13.933,50 | -1,02% | - | - | - | - | 14.000,00 | 13.933,50 | 14.231,00 | 13.933,50 | 59.068.721 | |
|
JPMD
JPMorgan Chase ... |
13,20 | -4,34% | - | - | - | - | 13,50 | 13,20 | 13,50 | 13,20 | 533 | |
|
KGC
Kinross Gold Co... |
7.009,50 | -5,78% | - | - | - | - | 7.459,00 | 7.009,50 | 7.459,00 | 7.009,50 | 1.585.479 | |
|
KMB
Kimberly-Clark |
24.822,50 | 0,47% | - | - | - | - | 24.696,00 | 24.663,00 | 25.025,50 | 24.822,50 | 3.831.587 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
13.499,50 | -0,08% | - | - | - | - | 13.550,00 | 13.424,50 | 13.778,50 | 13.499,50 | 1.355.203.687 | |
|
KOC
The Coca-Cola C... |
12,60 | 0% | - | - | - | - | 12,60 | 12,60 | 12,60 | 12,60 | 0 | |
|
KOD
The Coca-Cola C... |
13,05 | 0% | - | - | - | - | 13,00 | 12,90 | 13,20 | 13,05 | 356.390 | |
|
LAC
Lithium America... |
4.870,00 | -2,68% | - | - | - | - | 5.050,00 | 4.800,00 | 5.050,00 | 4.870,00 | 55.251.496 | |
|
LACD
Lithium America... |
4,96 | -3,68% | - | - | - | - | 5,15 | 4,75 | 5,15 | 4,96 | 3.131 | |
|
LLY
Eli Lilly |
15.264,00 | 6,21% | - | - | - | - | 15.089,50 | 14.650,00 | 15.589,00 | 15.264,00 | 43.836.675 | |
|
LMT
Lockheed Martin |
25.390,00 | -0,32% | - | - | - | - | 25.471,00 | 25.350,00 | 25.602,50 | 25.390,00 | 14.702.829 | |
|
LMTD
Lockheed Martin |
25,50 | 0% | - | - | - | - | 25,50 | 25,50 | 25,50 | 25,50 | 2.244 | |
|
LRCX
LAM RESEARCH CORP. |
17.423,00 | -4,00% | - | - | - | - | 18.178,50 | 17.423,00 | 18.178,50 | 17.423,00 | 12.571.453 | |
|
LVS
Las Vegas Sands |
24.340,00 | -1,89% | - | - | - | - | 24.700,00 | 24.340,00 | 24.700,00 | 24.340,00 | 319.418 | |
|
LYG
Lloyds Banking ... |
1.376,50 | -2,13% | - | - | - | - | 1.389,00 | 1.376,50 | 1.417,00 | 1.376,50 | 282.213 | |
|
MA
Mastercard Inc. |
14.952,00 | -1,05% | - | - | - | - | 15.219,50 | 14.952,00 | 15.219,50 | 14.952,00 | 15.535.521 | |
|
MAD
Mastercard |
14,90 | 0% | - | - | - | - | 14,90 | 14,90 | 14,90 | 14,90 | 0 | |
|
MCD
McDonald's |
12.446,50 | 0% | - | - | - | - | 12.445,00 | 12.347,50 | 12.620,00 | 12.446,50 | 197.849.340 | |
|
MCDD
Mcdonald's |
12,15 | 0% | - | - | - | - | 12,10 | 11,90 | 12,15 | 12,15 | 2.449 | |
|
MDT
Medtronic |
21.986,00 | -0,12% | - | - | - | - | 21.995,50 | 21.917,00 | 22.132,50 | 21.986,00 | 3.805.153 | |
|
MELI
MercadoLibre |
13.304,00 | 1,51% | - | - | - | - | 13.349,00 | 13.255,50 | 13.500,00 | 13.304,00 | 2.352.796.152 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
13,30 | 1,52% | - | - | - | - | 13,30 | 12,90 | 13,45 | 13,30 | 205.538 | |
|
META
Meta Platforms Inc |
19.598,00 | -0,21% | - | - | - | - | 19.650,00 | 19.526,00 | 20.042,00 | 19.639,50 | 390.787.389 | |
|
METAC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
METAD
Meta Platforms Inc |
19,20 | 0% | - | - | - | - | 19,20 | 19,00 | 19,45 | 19,20 | 37.120 | |
|
MFG
MIZUHO FINANCIA... |
4.263,00 | 2,72% | - | - | - | - | 4.244,50 | 4.227,00 | 4.281,00 | 4.263,00 | 2.015.915 | |
|
MMC
Marsh & McLennan |
13.648,00 | 1,55% | - | - | - | - | 13.596,50 | 13.561,50 | 13.648,00 | 13.648,00 | 122.262 | |
|
MMM
3M |
10.526,00 | 4,45% | - | - | - | - | 10.202,00 | 10.202,00 | 10.700,00 | 10.526,00 | 118.276.880 | |
|
MMMD
3M |
10,20 | 0,49% | - | - | - | - | 9,90 | 9,90 | 10,20 | 10,20 | 5.513 | |
|
MO
Altria Group |
11.923,00 | -0,22% | - | - | - | - | 11.800,00 | 11.800,00 | 12.075,00 | 11.923,00 | 24.643.407 | |
|
MOD
Altria Group |
11,40 | -0,86% | - | - | - | - | 11,60 | 11,20 | 11,70 | 11,40 | 2.378 | |
|
MOS
The Mosaic Co |
6.895,50 | 2,55% | - | - | - | - | 6.894,00 | 6.894,00 | 6.923,50 | 6.895,50 | 746.099 | |
|
MRK
Merck |
28.168,00 | -0,72% | - | - | - | - | 28.440,00 | 28.156,00 | 28.588,00 | 28.168,00 | 7.276.053 | |
|
MRKD
Merck |
28,85 | 0% | - | - | - | - | 28,85 | 28,85 | 28,85 | 28,85 | 0 | |
|
MRVL
Marvell Technol... |
5.079,00 | -3,80% | - | - | - | - | 5.280,00 | 4.821,50 | 5.540,00 | 5.079,00 | 2.853.834 | |
|
MRVLD
Marvell Technol... |
5,30 | 0% | - | - | - | - | 5,25 | 5,25 | 5,30 | 5,30 | 0 | |
|
MSFT
Microsoft |
14.180,00 | -2,88% | - | - | - | - | 14.600,00 | 14.180,00 | 14.664,00 | 14.180,00 | 310.581.220 | |
|
MSFTC
Microsoft |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | |
|
MSFTD
Microsoft |
13,75 | -2,13% | - | - | - | - | 14,00 | 13,75 | 14,20 | 13,75 | 27.427 | |
|
MSI
Motorola |
18.692,00 | -1,23% | - | - | - | - | 18.888,00 | 18.681,50 | 18.902,00 | 18.692,00 | 337.323 | |
|
MSTR
MicroStrategy I... |
58.200,00 | -17,27% | - | - | - | - | 66.840,00 | 58.065,00 | 66.840,00 | 58.200,00 | 730.587.850 | |
|
MU
Micron Technolo... |
24.640,00 | -1,69% | - | - | - | - | 25.382,00 | 24.640,00 | 25.431,50 | 24.640,00 | 32.932.047 | |
|
MUX
McEwen Mining Inc |
6.525,00 | -1,15% | - | - | - | - | 6.602,00 | 6.350,00 | 7.400,00 | 6.525,00 | 11.666.210 | |
|
NEM
Newmont Mining ... |
14.737,00 | -3,74% | - | - | - | - | 15.121,00 | 14.737,00 | 15.121,00 | 14.737,00 | 5.921.105 | |
|
NEMD
Newmont Mining ... |
14,90 | 0% | - | - | - | - | 14,90 | 14,90 | 14,90 | 14,90 | 0 | |
|
NFLX
Netflix |
12.560,50 | -1,19% | - | - | - | - | 12.750,00 | 12.503,50 | 12.769,00 | 12.560,50 | 23.795.956 | |
|
NFLXD
Netflix |
12,05 | -0,82% | - | - | - | - | 12,15 | 12,05 | 12,50 | 12,05 | 1.151 | |
|
NG
Novagold Resour... |
12.656,00 | -4,45% | - | - | - | - | 13.040,00 | 12.656,00 | 13.061,50 | 12.656,00 | 364.398 | |
|
NGG
National Grid |
36.542,00 | 1,34% | - | - | - | - | 36.400,00 | 36.400,00 | 36.542,00 | 36.542,00 | 219.110 | |
|
NIO
NIO INC. |
1.280,00 | 1,91% | - | - | - | - | 1.280,00 | 1.259,50 | 1.290,00 | 1.280,00 | 160.599.986 | |
|
NKE
Nike |
8.387,50 | -1,96% | - | - | - | - | 8.570,00 | 8.387,50 | 8.570,00 | 8.387,50 | 79.642.588 | |
|
NKED
Nike |
8,09 | -1,46% | - | - | - | - | 8,35 | 8,08 | 8,35 | 8,09 | 3.262 | |
|
NOKA
Nokia |
3.953,00 | -0,82% | - | - | - | - | 3.983,50 | 3.949,50 | 4.042,00 | 3.953,00 | 2.386.351 | |
|
NTCO
Cedear Natura &... |
6.200,00 | 0% | - | - | - | - | 6.298,00 | 0,00 | 0,00 | 6.200,00 | 0 | |
|
NTES
Netease, Inc. |
7.257,00 | -3,68% | - | - | - | - | 7.399,50 | 7.257,00 | 7.402,50 | 7.257,00 | 1.866.401 | |
|
NU
NU Holdings Ltd... |
6.178,00 | 1,72% | - | - | - | - | 6.075,00 | 5.850,00 | 6.190,00 | 6.178,00 | 39.985.270 | |
|
NUD
Nu Holdings Ltd... |
6,05 | -0,81% | - | - | - | - | 6,00 | 5,89 | 6,05 | 6,05 | 1.956 | |
|
NUE
Nucor |
11.441,50 | -3,80% | - | - | - | - | 11.893,50 | 11.441,50 | 11.893,50 | 11.441,50 | 1.208.883 | |
|
NVDA
Nvidia |
39.370,50 | -1,38% | - | - | - | - | 39.999,00 | 39.285,50 | 40.675,00 | 39.370,50 | 674.916.252 | |
|
NVDAD
Nvidia |
38,20 | 0,13% | - | - | - | - | 38,50 | 37,85 | 40,15 | 38,20 | 48.460 | |
|
NVS
Novartis Ag |
26.583,50 | 0,61% | - | - | - | - | 26.649,00 | 26.583,50 | 26.723,50 | 26.583,50 | 2.618.465 | |
|
NVSD
Novartis AG |
24,25 | 0% | - | - | - | - | 24,25 | 24,25 | 24,25 | 24,25 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
12.151,50 | 0,98% | - | - | - | - | 12.151,50 | 12.151,50 | 12.151,50 | 12.151,50 | 3.645.450 | |
|
ORCL
Oracle |
41.320,00 | -2,12% | - | - | - | - | 42.000,00 | 41.320,00 | 42.266,00 | 41.320,00 | 12.991.272 | |
|
OXY
Occidental Petr... |
14.487,00 | -2,77% | - | - | - | - | 14.840,00 | 14.440,00 | 14.869,00 | 14.487,00 | 21.644.802 | |
|
PAAS
Pan American Si... |
6.689,50 | -4,39% | - | - | - | - | 6.850,00 | 6.689,50 | 6.921,00 | 6.689,50 | 53.623.450 | |
|
PAGS
Pagseguro Digit... |
5.050,00 | -12,93% | - | - | - | - | 5.800,00 | 5.050,00 | 6.000,00 | 5.050,00 | 1.774.432 | |
|
PANW
Palo Alto Netwo... |
6.380,00 | -0,07% | - | - | - | - | 6.400,00 | 6.365,50 | 6.466,00 | 6.380,00 | 12.080.549 | |
|
PBI
Pitney Bowes |
4.701,00 | 4,33% | - | - | - | - | 4.596,50 | 4.596,50 | 4.748,50 | 4.701,00 | 23.951.394 | |
|
PBR
Petroleo Brasil... |
18.580,00 | -1,65% | - | - | - | - | 18.998,00 | 18.445,00 | 18.998,00 | 18.580,00 | 362.496.806 | |
|
PBRD
Petroleo Brasil... |
18,15 | -1,35% | - | - | - | - | 18,20 | 17,75 | 18,20 | 18,15 | 5.087 | |
|
PCAR
PACCAR |
38.704,50 | -6,05% | - | - | - | - | 39.058,00 | 38.162,00 | 39.058,00 | 38.704,50 | 14.860.938 | |
|
PEP
PepsiCo |
10.703,00 | 0,44% | - | - | - | - | 10.670,00 | 10.614,00 | 10.703,00 | 10.703,00 | 42.726.892 | |
|
PFE
Pfizer |
7.009,00 | 0,25% | - | - | - | - | 7.000,00 | 6.990,00 | 7.071,00 | 7.009,00 | 143.348.592 | |
|
PFED
Pfizer |
6,80 | 1,49% | - | - | - | - | 7,00 | 6,68 | 7,00 | 6,80 | 3.877 | |
|
PG
Procter & Gamble |
11.851,50 | 0,98% | - | - | - | - | 12.280,00 | 11.787,00 | 12.280,00 | 11.851,50 | 61.684.761 | |
|
PGD
Procter & Gamble |
11,55 | 1,31% | - | - | - | - | 11,15 | 11,15 | 11,55 | 11,55 | 2.042 | |
|
PHG
Phillips Electr... |
5.805,00 | 0,08% | - | - | - | - | 5.950,00 | 5.796,00 | 5.950,00 | 5.805,00 | 20.669.455 | |
|
PKS
Posco Holdings ... |
26.100,00 | -3,29% | - | - | - | - | 26.989,00 | 26.100,00 | 26.989,00 | 26.100,00 | 13.698.246 | |
|
PLTR
Palantir Techno... |
8.700,00 | 3,58% | - | - | - | - | 8.400,00 | 7.790,50 | 8.700,00 | 8.700,00 | 5.545.326 | |
|
PLTRD
Palantir Techno... |
8,99 | 15,25% | - | - | - | - | 8,19 | 8,19 | 8,99 | 8,99 | 112 | |
|
PSX
Phillips 66 |
26.101,50 | -4,71% | - | - | - | - | 26.819,00 | 26.100,00 | 26.951,50 | 26.101,50 | 4.174.354 | |
|
PSXD
Phillips 66 |
27,00 | 0% | - | - | - | - | 26,70 | 26,70 | 27,00 | 27,00 | 0 | |
|
PYPL
Paypal Holdings... |
9.255,50 | 1,06% | - | - | - | - | 9.251,00 | 9.214,00 | 9.555,00 | 9.255,50 | 293.664.883 | |
|
PYPLD
Paypal Holdings... |
8,92 | 0,11% | - | - | - | - | 8,99 | 8,84 | 9,20 | 8,92 | 11.956 | |
|
QCOM
Qualcomm |
16.445,00 | -1,96% | - | - | - | - | 16.888,00 | 16.445,00 | 16.888,00 | 16.445,00 | 32.268.547 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
16,05 | 1,26% | - | - | - | - | 16,05 | 16,05 | 16,05 | 16,05 | 209 | |
|
QQQ
ETF
Etf Invesco Qqq... |
23.133,50 | -1,98% | - | - | - | - | 23.662,00 | 23.133,50 | 23.790,50 | 23.133,50 | 338.928.212 | |
|
QQQD
ETF
Etf Invesco Qqq... |
22,55 | -1,52% | - | - | - | - | 23,00 | 22,50 | 23,00 | 22,55 | 24.533 | |
|
RBLX
Roblox Corporation |
19.456,00 | -2,72% | - | - | - | - | 19.608,50 | 19.456,00 | 19.852,00 | 19.456,00 | 1.406.490 | |
|
RIO
Rio Tinto |
9.232,50 | -1,56% | - | - | - | - | 9.379,00 | 9.232,50 | 9.440,00 | 9.232,50 | 18.755.635 | |
|
RIOD
Rio Tinto |
9,00 | -0,55% | - | - | - | - | 9,04 | 9,00 | 9,05 | 9,00 | 3.277 | |
|
ROST
ROSS STORES, INC. |
35.440,50 | -0,24% | - | - | - | - | 35.703,00 | 35.440,50 | 35.703,00 | 35.440,50 | 3.176.953 | |
|
RTX
United Technolo... |
22.221,00 | -0,39% | - | - | - | - | 22.400,00 | 22.221,00 | 22.480,50 | 22.221,00 | 1.855.910 | |
|
SAN
Banco Santander... |
21.050,00 | -3,94% | - | - | - | - | 21.403,00 | 20.955,00 | 21.499,00 | 21.050,00 | 6.639.587 | |
|
SAP
SAP |
33.129,50 | -0,45% | - | - | - | - | 33.195,50 | 33.129,50 | 33.195,50 | 33.129,50 | 431.344 | |
|
SATL
Satellogic Inc. |
1.618,00 | -2,73% | - | - | - | - | 1.670,00 | 1.544,00 | 1.688,00 | 1.618,00 | 14.293.940 | |
|
SBS
COMPANHIA DE SA... |
34.127,00 | -2,10% | - | - | - | - | 34.127,00 | 34.127,00 | 34.127,00 | 34.127,00 | 34.127 | |
|
SBUX
Starbucks |
8.077,50 | 0,31% | - | - | - | - | 8.093,00 | 8.000,00 | 8.120,50 | 8.052,50 | 64.094.458 | |
|
SCCO
Southern Copper |
63.708,50 | -3,57% | - | - | - | - | 66.070,00 | 63.708,50 | 66.070,00 | 63.708,50 | 323.680 | |
|
SDA
SunCar Technolo... |
3.755,00 | 0,13% | - | - | - | - | 3.750,00 | 3.750,00 | 3.755,00 | 3.755,00 | 461.695 | |
|
SE
Sea Ltd. |
2.143,50 | -2,19% | - | - | - | - | 2.189,00 | 2.134,50 | 2.198,00 | 2.143,50 | 5.380.728 | |
|
SHEL
Shell Plc |
39.123,00 | -1,94% | - | - | - | - | 39.774,00 | 39.119,00 | 39.932,00 | 39.123,00 | 9.417.484 | |
|
SHOP
Shopify Inc. |
720,00 | -1,84% | - | - | - | - | 765,50 | 715,50 | 765,50 | 720,00 | 12.188.260 | |
|
SHOPD
Shopify Inc. |
0,72 | -1,65% | - | - | - | - | 0,74 | 0,72 | 0,74 | 0,72 | 12 | |
|
SHPW
Shapeways Holdi... |
3.800,00 | -4,97% | - | - | - | - | 3.999,00 | 3.735,00 | 3.999,00 | 3.800,00 | 161.519 | |
|
SI
Silvergate Capi... |
22,45 | 0% | - | - | - | - | 62,50 | 22,00 | 62,50 | 22,45 | 0 | |
|
SID
Companhia Sider... |
23.550,00 | -3,30% | - | - | - | - | 23.712,50 | 23.539,50 | 23.712,50 | 23.550,00 | 3.259.018 | |
|
SLB
Schlumberger |
17.325,00 | -3,22% | - | - | - | - | 17.903,00 | 17.325,00 | 17.903,00 | 17.325,00 | 8.354.811 | |
|
SLBD
Schlumberger |
18,00 | 0% | - | - | - | - | 18,00 | 18,00 | 18,00 | 18,00 | 0 | |
|
SNA
Snap-On |
48.900,00 | -1,03% | - | - | - | - | 49.600,00 | 48.900,00 | 49.600,00 | 48.900,00 | 1.625.151 | |
|
SNAP
Snap Inc. |
16.416,50 | 3,52% | - | - | - | - | 16.533,00 | 16.310,00 | 16.711,50 | 16.416,50 | 10.357.406 | |
|
SNOW
Snowflake Inc. |
5.659,50 | -1,58% | - | - | - | - | 5.745,00 | 5.660,00 | 5.766,50 | 5.750,50 | 5.423.386 | |
|
SNOWD
Snowflake Inc |
5,60 | -5,24% | - | - | - | - | 5,60 | 5,60 | 5,60 | 5,60 | 168 | |
|
SONY
Sony Corporation |
11.255,00 | -0,84% | - | - | - | - | 11.351,00 | 11.255,00 | 11.431,00 | 11.255,00 | 4.992.982 | |
|
SPGI
S&P GLOBAL INC. |
10.069,50 | -0,10% | - | - | - | - | 10.150,00 | 9.980,00 | 10.185,50 | 10.069,50 | 3.453.637 | |
|
SPOT
Spotify Technol... |
10.965,50 | -1,57% | - | - | - | - | 11.185,00 | 10.931,00 | 11.340,50 | 10.965,50 | 15.072.023 | |
|
SPOTD
Spotify Technol... |
11,05 | 5,23% | - | - | - | - | 11,05 | 10,90 | 11,05 | 11,05 | 176 | |
|
SPY
ETF
Etf Spdr S&P 500 |
27.478,50 | -1,19% | - | - | - | - | 27.812,00 | 27.375,50 | 28.038,50 | 27.478,50 | 2.067.334.217 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
26,60 | -1,11% | - | - | - | - | 27,00 | 26,35 | 27,20 | 26,60 | 308.608 | |
|
SQ
Square Inc. |
3.970,00 | -3,04% | - | - | - | - | 4.097,00 | 3.966,50 | 4.111,00 | 3.970,00 | 13.194.493 | |
|
SQD
Square Inc |
3,90 | 0% | - | - | - | - | 3,85 | 3,85 | 3,90 | 3,90 | 0 | |
|
STNE
StoneCo Ltd |
5.650,00 | 0% | - | - | - | - | 5.650,00 | 5.650,00 | 5.650,00 | 5.650,00 | 0 | |
|
SUZ
Suzano |
12.541,50 | 0% | - | - | - | - | 12.541,50 | 12.541,50 | 12.541,50 | 12.541,50 | 0 | |
|
SYY
Sysco |
10.157,00 | -3,85% | - | - | - | - | 10.344,50 | 10.157,00 | 10.362,00 | 10.157,00 | 502.234 | |
|
T
At&T |
6.134,00 | -0,55% | - | - | - | - | 6.118,50 | 6.118,50 | 6.199,50 | 6.134,00 | 16.385.793 | |
|
TD
AT&T |
5,94 | 0,67% | - | - | - | - | 5,66 | 5,66 | 6,10 | 5,94 | 1.958 | |
|
TEFO
Telefonica Sa |
606,00 | 0% | - | - | - | - | 610,00 | 600,50 | 619,50 | 606,00 | 216.519 | |
|
TEN
Tenaris |
36.170,50 | -2,59% | - | - | - | - | 37.575,00 | 36.100,00 | 37.575,00 | 36.170,50 | 155.984.535 | |
|
TEND
Tenaris |
37,50 | -4,70% | - | - | - | - | 37,50 | 37,00 | 37,50 | 37,50 | 1.944 | |
|
TGT
Target Corporation |
7.305,00 | -1,28% | - | - | - | - | 7.323,50 | 7.296,50 | 7.381,00 | 7.305,00 | 4.249.762 | |
|
TIMB
Tim Participaçõ... |
18.643,50 | -0,40% | - | - | - | - | 18.668,00 | 18.545,50 | 18.668,00 | 18.643,50 | 2.966.567 | |
|
TM
Toyota Motors |
16.676,00 | 0,52% | - | - | - | - | 17.000,00 | 16.480,00 | 17.000,00 | 16.676,00 | 6.408.463 | |
|
TMD
Toyota Motors |
16,00 | 1,26% | - | - | - | - | 15,90 | 15,90 | 16,00 | 16,00 | 368 | |
|
TMO
Thermo Fisher S... |
28.421,50 | -0,28% | - | - | - | - | 28.458,50 | 28.377,50 | 28.493,00 | 28.421,50 | 483.296 | |
|
TRIP
Tripadvisor Inc. |
14.477,00 | -1,37% | - | - | - | - | 14.800,00 | 14.477,00 | 14.800,00 | 14.477,00 | 8.497.369 | |
|
TSLA
Tesla |
13.366,00 | -5,44% | - | - | - | - | 14.000,00 | 13.310,00 | 14.037,00 | 13.366,00 | 1.199.505.500 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
12,95 | -4,42% | - | - | - | - | 13,50 | 12,75 | 13,80 | 12,95 | 124.887 | |
|
TSM
Taiwan Semicond... |
16.657,00 | -0,73% | - | - | - | - | 16.778,00 | 16.621,50 | 17.031,00 | 16.657,00 | 27.771.673 | |
|
TTE
Total |
26.454,50 | -1,91% | - | - | - | - | 26.883,50 | 26.442,50 | 26.913,00 | 26.454,50 | 1.308.759 | |
|
TV
Grupo Televisa |
1.049,50 | -7,89% | - | - | - | - | 1.137,50 | 1.049,50 | 1.137,50 | 1.049,50 | 112.585 | |
|
TWLO
TWILIO INC. |
1.804,00 | -2,53% | - | - | - | - | 1.841,50 | 1.804,00 | 1.851,00 | 1.804,00 | 162.373 | |
|
TWTR
|
8.311,00 | 0% | - | - | - | - | 8.180,00 | 8.180,00 | 8.320,00 | 8.311,00 | 0 | |
|
TWTRD
|
28,00 | 0% | - | - | - | - | 27,60 | 27,00 | 28,00 | 28,00 | 0 | |
|
TXN
Texas Instruments |
38.473,00 | -1,71% | - | - | - | - | 39.118,00 | 38.473,00 | 39.400,00 | 38.473,00 | 6.632.070 | |
|
TXR
Ternium |
11.467,50 | -2,65% | - | - | - | - | 11.800,00 | 11.439,00 | 12.090,00 | 11.467,50 | 57.266.202 | |
|
TXRD
Ternium |
11,50 | 0% | - | - | - | - | 11,50 | 11,10 | 11,50 | 11,50 | 2.160 | |
|
UAL
United Airlines... |
11.316,00 | -2,03% | - | - | - | - | 11.445,00 | 11.302,50 | 11.445,00 | 11.316,00 | 2.192.118 | |
|
UBER
Uber Technologi... |
36.090,50 | -1,59% | - | - | - | - | 37.123,50 | 36.090,50 | 37.464,00 | 36.090,50 | 89.978.032 | |
|
UGP
Ultrapar Partic... |
5.496,00 | -3,51% | - | - | - | - | 5.529,00 | 5.496,00 | 5.529,00 | 5.496,00 | 1.636.986 | |
|
UL
Unilever |
18.840,00 | 0,83% | - | - | - | - | 18.600,00 | 18.600,00 | 18.991,00 | 18.840,00 | 12.875.105 | |
|
UNH
UnitedHealth Gr... |
16.000,00 | -0,82% | - | - | - | - | 16.030,50 | 15.957,00 | 16.190,50 | 16.000,00 | 14.019.656 | |
|
UNHD
UnitedHealth Gr... |
15,65 | 0,64% | - | - | - | - | 16,25 | 15,65 | 16,25 | 15,65 | 555 | |
|
UNP
Union Pacific C... |
12.913,50 | -1,31% | - | - | - | - | 13.109,00 | 12.906,00 | 13.109,00 | 12.913,50 | 3.529.772 | |
|
UNPD
Union Pacific C... |
13,25 | 0% | - | - | - | - | 13,25 | 13,25 | 13,25 | 13,25 | 0 | |
|
UPST
Upstart Holding... |
4.842,50 | -3,37% | - | - | - | - | 4.926,00 | 4.840,00 | 4.970,00 | 4.842,50 | 65.900.806 | |
|
USB
CEDEAR U.S.Banco |
8.823,00 | -2,69% | - | - | - | - | 8.960,00 | 8.823,00 | 9.013,50 | 8.823,00 | 1.937.198 | |
|
V
Visa |
16.327,00 | -1,21% | - | - | - | - | 16.558,00 | 16.327,00 | 16.558,00 | 16.327,00 | 65.777.976 | |
|
VALE
Vale |
6.659,50 | -2,55% | - | - | - | - | 6.752,50 | 6.639,00 | 6.752,50 | 6.834,00 | 134.856.760 | |
|
VALED
Vale |
6,45 | -3,87% | - | - | - | - | 6,31 | 6,31 | 6,58 | 6,45 | 3.133 | |
|
VD
Visa |
15,90 | -0,62% | - | - | - | - | 16,25 | 15,85 | 16,25 | 15,90 | 2.384 | |
|
VIST
Vista Energy S.... |
15.777,50 | -0,47% | - | - | - | - | 15.853,00 | 15.664,50 | 16.330,00 | 15.777,50 | 1.389.621.273 | |
|
VISTD
Vista Energy S.... |
15,15 | -0,32% | - | - | - | - | 15,25 | 15,15 | 15,80 | 15,15 | 159.202 | |
|
VIV
Telefonica Brasil |
10.130,00 | -1,31% | - | - | - | - | 10.075,50 | 10.075,50 | 10.130,00 | 10.130,00 | 424.254 | |
|
VOD
Vodafone Group |
9.215,00 | -2,93% | - | - | - | - | 9.307,50 | 9.200,00 | 9.307,50 | 9.215,00 | 15.147.747 | |
|
VRSN
Verisign |
30.978,00 | -2,44% | - | - | - | - | 31.380,00 | 30.978,00 | 31.380,00 | 30.978,00 | 528.755 | |
|
VZ
Verizon Communi... |
10.809,50 | -1,14% | - | - | - | - | 10.800,00 | 10.775,50 | 11.299,50 | 10.809,50 | 17.905.737 | |
|
VZD
Verizon Communi... |
10,20 | -3,77% | - | - | - | - | 10,90 | 10,10 | 10,90 | 10,20 | 1.570 | |
|
WBA
Walgreens Boots... |
6.494,50 | -0,42% | - | - | - | - | 6.519,00 | 6.383,00 | 6.539,00 | 6.494,50 | 41.536.668 | |
|
WFC
Wells Fargo |
12.950,00 | -0,65% | - | - | - | - | 13.127,50 | 12.950,00 | 13.127,50 | 12.950,00 | 5.247.224 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
12,95 | 0% | - | - | - | - | 12,95 | 12,95 | 12,95 | 12,95 | 0 | |
|
WMT
Walmart |
3.605,00 | -0,87% | - | - | - | - | 3.638,50 | 3.576,50 | 3.638,50 | 3.605,00 | 43.456.196 | |
|
WMTD
Walmart |
3,49 | -0,85% | - | - | - | - | 3,50 | 3,42 | 3,54 | 3,49 | 1.466 | |
|
X
United States S... |
13.315,00 | -0,84% | - | - | - | - | 13.039,50 | 13.039,50 | 13.443,00 | 13.315,00 | 19.972.365 | |
|
XD
United States S... |
12,80 | 1,58% | - | - | - | - | 12,80 | 12,80 | 12,80 | 12,80 | 13 | |
|
XLE
ETF
Etf Spdr Energy... |
51.144,50 | -2,89% | - | - | - | - | 52.670,00 | 51.100,00 | 52.670,00 | 51.144,50 | 286.131.079 | |
|
XLED
ETF
Etf Spdr Energy... |
50,00 | -3,47% | - | - | - | - | 50,20 | 49,45 | 52,30 | 50,00 | 12.693 | |
|
XLF
ETF
Etf Spdr Financ... |
22.115,50 | -0,46% | - | - | - | - | 22.218,50 | 22.042,00 | 22.363,00 | 22.115,50 | 28.865.760 | |
|
XLFD
ETF
Etf Spdr Financ... |
21,30 | -3,18% | - | - | - | - | 21,45 | 21,30 | 22,00 | 21,30 | 195 | |
|
XOM
Exxon Mobil |
12.865,00 | -1,38% | - | - | - | - | 12.800,00 | 12.800,00 | 13.147,00 | 12.865,00 | 85.753.089 | |
|
XOMD
Exxon Mobil |
12,45 | -0,40% | - | - | - | - | 12,90 | 12,45 | 12,90 | 12,45 | 2.146 | |
|
XP
XP INC. |
5.609,00 | -4,22% | - | - | - | - | 5.678,00 | 5.609,00 | 5.720,00 | 5.609,00 | 2.899.815 | |
|
XROX
Xerox |
14.689,00 | -2,82% | - | - | - | - | 15.000,00 | 14.689,00 | 15.000,00 | 14.689,00 | 1.549.010 | |
|
YELP
Yelp Inc |
22.032,50 | 4,91% | - | - | - | - | 22.535,50 | 22.032,50 | 22.535,50 | 22.032,50 | 649.087 | |
|
ZM
Zoom Video Comm... |
1.413,00 | -4,00% | - | - | - | - | 1.476,50 | 1.412,00 | 1.476,50 | 1.413,00 | 14.789.595 | |
|
ZMD
Zoom Video Comm... |
1,52 | -1,29% | - | - | - | - | 1,52 | 1,52 | 1,52 | 1,52 | 8 |